{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101668,"rows_kept":101668,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758417740,136.94,76111.35,0.0,-0.2889,3e-05,27.22507]
[1776758423684,136.94,76125.38,0.0,-0.28846,3e-05,27.21059]
[1776758428721,136.94,76127.03,0.0,-0.28841,3e-05,27.20888]
[1776758433758,136.94,76139.81,0.0,-0.288,3e-05,27.19274]
[1776758438796,136.94,76141.74,0.0,-0.28794,3e-05,27.19074]
[1776758443831,136.94,76140.54,0.0,-0.28797,3e-05,27.19199]
[1776758448866,136.94,76143.22,0.0,-0.28789,3e-05,27.18921]
[1776758453902,136.94,76141.61,0.0,-0.28794,3e-05,27.19088]
[1776758458937,136.94,76128.81,0.0,-0.28834,3e-05,27.20413]
[1776758463972,136.94,76141.92,0.0,-0.28793,3e-05,27.19056]
[1776758468000,49.05,76141.87,0.0,-0.08264,4e-05,12.1423]
[1776758469007,49.12,76119.8929,0.0,-0.08382,4e-05,12.26975]
[1776758474042,49.5,76131.0329,0.0,-0.08493,4e-05,12.39258]
[1776758479076,49.83,76137.7186,0.0,-0.08606,4e-05,12.51684]
[1776758484112,50.14,76156.3729,0.0,-0.08658,4e-05,12.57651]
[1776758489147,50.41,76157.8586,0.0,-0.08765,4e-05,12.69348]
[1776758494182,50.66,76154.7614,0.0,-0.08879,4e-05,12.81403]
[1776758499191,50.89,76143.3429,0.0,-0.09018,4e-05,12.96087]
[1776758504195,51.1,76147.8414,0.0,-0.09084,4e-05,13.03251]
[1776758509200,51.28,76157.4186,0.0,-0.09122,4e-05,13.07468]
[1776758514205,51.45,76159.24,0.0,-0.09184,4e-05,13.14082]
[1776758519210,51.61,76157.7071,0.0,-0.09253,4e-05,13.21365]
[1776758524215,51.75,76165.0071,0.0,-0.09281,4e-05,13.24412]
[1776758529220,51.87,76154.6529,0.0,-0.09375,4e-05,13.34084]
[1776758534225,51.99,76149.05,0.0,-0.09444,4e-05,13.41296]
[1776758539230,52.09,76144.2186,0.0,-0.09507,4e-05,13.47721]
[1776758544235,52.19,76153.4686,0.0,-0.09508,4e-05,13.47988]
[1776758549240,52.27,76148.6257,0.0,-0.09562,4e-05,13.53611]
[1776758554244,52.35,76156.3471,0.0,-0.09561,4e-05,13.53473]
[1776758559249,52.42,76149.6,0.0,-0.09617,4e-05,13.59217]
[1776758564254,52.49,76144.34,0.0,-0.09665,4e-05,13.64076]
[1776758569259,52.55,76143.7914,0.0,-0.09691,4e-05,13.66767]
[1776758575265,52.61,76120.8043,0.0,-0.09811,4e-05,13.7878]
[1776758580270,52.66,76124.2514,0.0,-0.09817,4e-05,13.79381]
[1776758585819,52.71,76122.3186,0.0,-0.09846,4e-05,13.82338]
[1776758590854,52.75,76126.5643,0.0,-0.09844,4e-05,13.82249]
[1776758595889,52.78,76132.2886,0.0,-0.09835,4e-05,13.81414]
[1776758600924,52.82,76132.1414,0.0,-0.09849,4e-05,13.8282]
[1776758605959,52.84,76151.5743,0.0,-0.0978,4e-05,13.76159]
[1776758610994,52.87,76151.5586,0.0,-0.09791,4e-05,13.77263]
[1776758616029,52.9,76149.9986,0.0,-0.09805,4e-05,13.78576]
[1776758621063,52.92,76144.6414,0.0,-0.09836,4e-05,13.81645]
[1776758626099,52.94,76150.28,0.0,-0.09821,4e-05,13.80182]
[1776758631323,52.95,76153.0957,0.0,-0.09817,4e-05,13.79789]
[1776758637176,52.97,76152.0257,0.0,-0.09829,4e-05,13.81029]
[1776758642211,52.99,76152.1857,0.0,-0.09834,4e-05,13.81572]
[1776758644225,52.99,76172.36,0.0,-0.09754,4e-05,13.73653]
[1776758649260,53.01,76158.7343,0.0,-0.09815,4e-05,13.79688]
[1776758652281,53.01,76138.0957,0.0,-0.09902,4e-05,13.88334]
[1776758657348,53.03,76141.5357,0.0,-0.09893,4e-05,13.87419]
[1776758662352,53.04,76141.0857,0.0,-0.09899,4e-05,13.88052]
[1776758667358,53.05,76139.65,0.0,-0.09909,4e-05,13.89059]
[1776758672363,53.06,76143.3057,0.0,-0.09896,4e-05,13.87668]
[1776758677368,53.06,76161.2586,0.0,-0.09826,4e-05,13.8078]
[1776758682373,53.07,76151.8371,0.0,-0.09868,4e-05,13.8492]
[1776758687378,53.08,76150.3229,0.0,-0.09877,4e-05,13.8584]
[1776758692384,53.09,76158.83,0.0,-0.09845,4e-05,13.82687]
[1776758697388,53.09,76165.2471,0.0,-0.09821,4e-05,13.80359]
[1776758702393,53.1,76163.8314,0.0,-0.09829,4e-05,13.81172]
[1776758707398,53.1,76163.7529,0.0,-0.09832,4e-05,13.81429]
[1776758712403,53.11,76173.29,0.0,-0.09795,4e-05,13.77794]
[1776758717408,53.11,76178.0371,0.0,-0.09777,4e-05,13.76077]
[1776758722414,53.12,76179.6686,0.0,-0.09772,4e-05,13.75605]
[1776758727419,53.12,76165.14,0.0,-0.09834,4e-05,13.81633]
[1776758732424,53.13,76157.0129,0.0,-0.09867,4e-05,13.84762]
[1776758737883,53.13,76157.9843,0.0,-0.09864,4e-05,13.84523]
[1776758742918,53.13,76176.3329,0.0,-0.09791,4e-05,13.77298]
[1776758747953,53.14,76179.2343,0.0,-0.0978,4e-05,13.76267]
[1776758752988,53.14,76178.7471,0.0,-0.09783,4e-05,13.76596]
[1776758758023,53.14,76177.6043,0.0,-0.09789,4e-05,13.77184]
[1776758763063,53.15,76183.9043,0.0,-0.09765,4e-05,13.74774]
[1776758768098,53.15,76190.8171,0.0,-0.09738,4e-05,13.72117]
[1776758773132,53.15,76199.46,0.0,-0.09704,4e-05,13.68764]
[1776758777161,53.16,76226.5557,0.0,-0.09596,4e-05,13.57996]
[1776758782196,53.16,76229.47,0.0,-0.09585,4e-05,13.56948]
[1776758787232,53.16,76212.3214,0.0,-0.09655,4e-05,13.63934]
[1776758792267,53.16,76197.4157,0.0,-0.09715,4e-05,13.69723]
[1776758797302,53.17,76187.8886,0.0,-0.09755,4e-05,13.73668]
[1776758802337,53.17,76189.7686,0.0,-0.09748,4e-05,13.73029]
[1776758806369,53.17,76169.2643,0.0,-0.09833,4e-05,13.8137]
[1776758811403,53.17,76167.6443,0.0,-0.0984,4e-05,13.82133]
[1776758816438,53.18,76162.1429,0.0,-0.09864,4e-05,13.84457]
[1776758818452,53.18,76136.4529,0.0,-0.0997,4e-05,13.94871]
[1776758823487,53.18,76137.4243,0.0,-0.09967,4e-05,13.9459]
[1776758828522,53.18,76149.29,0.0,-0.09919,4e-05,13.89902]
[1776758833528,53.19,76146.7486,0.0,-0.09931,4e-05,13.91033]
[1776758838533,53.19,76146.28,0.0,-0.09934,4e-05,13.91332]
[1776758843538,53.19,76139.2486,0.0,-0.09964,4e-05,13.94285]
[1776758848543,53.19,76144.8643,0.0,-0.09942,4e-05,13.92132]
[1776758853548,53.2,76154.4557,0.0,-0.09902,4e-05,13.88065]
[1776758858565,53.2,76143.9543,0.0,-0.09946,4e-05,13.92411]
[1776758863570,53.2,76142.3,0.0,-0.09954,4e-05,13.93188]
[1776758868575,53.2,76162.0471,0.0,-0.09874,4e-05,13.85332]
[1776758874581,53.21,76164.9214,0.0,-0.09863,4e-05,13.84297]
[1776758879586,53.21,76156.9214,0.0,-0.09897,4e-05,13.87614]
[1776758884591,53.21,76157.4929,0.0,-0.09895,4e-05,13.87466]
[1776758889596,53.21,76158.1629,0.0,-0.09893,4e-05,13.8727]
[1776758895602,53.22,76160.5643,0.0,-0.09884,4e-05,13.86381]
[1776758900607,53.22,76161.66,0.0,-0.0988,4e-05,13.85997]
[1776758905613,53.22,76170.5743,0.0,-0.09844,4e-05,13.82459]
[1776758911100,53.22,76180.4143,0.0,-0.09803,4e-05,13.78246]
[1776758916135,53.22,76180.5229,0.0,-0.09803,4e-05,13.78248]
[1776758921170,53.22,76181.4457,0.0,-0.09799,4e-05,13.77921]
[1776758926205,53.22,76183.7071,0.0,-0.0979,4e-05,13.77053]
[1776758931639,53.22,76181.8214,0.0,-0.09798,4e-05,13.77848]
[1776758937284,53.22,76182.7843,0.0,-0.09795,4e-05,13.775]
[1776758942319,53.23,76183.2857,0.0,-0.09793,4e-05,13.77327]
[1776758947354,53.23,76183.7314,0.0,-0.09792,4e-05,13.77175]
[1776758950439,53.23,76184.4871,0.0,-0.09789,4e-05,13.76882]
[1776758950539,53.23,76184.4871,0.0,-0.09789,4e-05,13.76888]
[1776758956665,53.37,76182.0957,0.0,-0.09857,4e-05,13.83896]
[1776758962458,53.49,76182.65,0.0,-0.09901,4e-05,13.88408]
[1776758967676,53.56,76179.9643,0.0,-0.09942,4e-05,13.92604]
[1776758973536,53.64,76179.7457,0.0,-0.09971,4e-05,13.95366]
[1776758978571,53.69,76185.2086,0.0,-0.09969,4e-05,13.95318]
[1776758982053,53.72,76185.4443,0.0,-0.09979,4e-05,13.96328]
[1776758982412,53.72,76185.4443,0.0,-0.09979,4e-05,13.96328]
[1776758982599,53.76,76185.4443,0.0,-0.09996,4e-05,13.98038]
[1776758983043,53.76,76185.4443,0.0,-0.09996,4e-05,13.98038]
[1776758983061,53.76,76185.4443,0.0,-0.09996,4e-05,13.98038]
[1776758983606,53.75,76185.4443,0.0,-0.09992,4e-05,13.97615]
[1776758988640,53.78,76187.6871,0.0,-0.09996,4e-05,13.98103]
[1776758993701,53.81,76189.5357,0.0,-0.1,4e-05,13.98544]
[1776758998706,53.83,76183.9029,0.0,-0.10032,4e-05,14.01698]
[1776759003711,53.84,76178.7557,0.0,-0.10058,4e-05,14.04269]
[1776759008717,53.86,76179.3929,0.0,-0.1006,4e-05,14.04452]
[1776759013258,53.86,76181.4486,0.0,-0.10055,4e-05,14.03954]
[1776759013359,53.87,76181.4486,0.0,-0.10055,4e-05,14.04043]
[1776759018727,53.86,76191.0929,0.0,-0.10012,4e-05,13.99798]
[1776759023732,53.85,76191.3271,0.0,-0.10009,4e-05,13.99449]
[1776759028737,53.84,76189.0529,0.0,-0.10016,4e-05,14.00142]
[1776759033742,53.84,76197.7071,0.0,-0.09977,4e-05,13.96247]
[1776759036745,53.84,76184.39,0.0,-0.1003,4e-05,14.0142]
[1776759041750,53.83,76181.5943,0.0,-0.10038,4e-05,14.02185]
[1776759046754,53.82,76181.3229,0.0,-0.10036,4e-05,14.01986]
[1776759051759,53.81,76178.3257,0.0,-0.10046,4e-05,14.02881]
[1776759056764,53.81,76184.7657,0.0,-0.10017,4e-05,14.00091]
[1776759061769,53.81,76191.2871,0.0,-0.09992,4e-05,13.97598]
[1776759066774,53.81,76183.5129,0.0,-0.10023,4e-05,14.00652]
[1776759071779,53.8,76175.7371,0.0,-0.10052,4e-05,14.03517]
[1776759076784,53.8,76173.4629,0.0,-0.10059,4e-05,14.04122]
[1776759082319,53.79,76165.7471,0.0,-0.10086,4e-05,14.06765]
[1776759086969,53.78,76160.2129,0.0,-0.10105,4e-05,14.0857]
[1776759087354,53.78,76160.2129,0.0,-0.10106,4e-05,14.08649]
[1776759090376,53.78,76141.5243,0.0,-0.10183,4e-05,14.1613]
[1776759092863,53.78,76138.3014,0.0,-0.10194,4e-05,14.17052]
[1776759093396,53.78,76138.3014,0.0,-0.10196,4e-05,14.1725]
[1776759098431,53.8,76125.3414,0.0,-0.10256,4e-05,14.23072]
[1776759103466,53.81,76123.2771,0.0,-0.10268,4e-05,14.24307]
[1776759108501,53.81,76122.32,0.0,-0.10276,4e-05,14.25001]
[1776759113536,53.82,76122.8586,0.0,-0.10276,4e-05,14.25049]
[1776759118571,53.82,76122.0586,0.0,-0.10281,4e-05,14.25586]
[1776759123606,53.82,76110.3643,0.0,-0.1033,4e-05,14.30288]
[1776759128641,53.82,76109.92,0.0,-0.10331,4e-05,14.30316]
[1776759133676,53.82,76116.59,0.0,-0.10303,4e-05,14.27667]
[1776759138715,53.83,76123.4557,0.0,-0.10277,4e-05,14.25121]
[1776759143746,53.84,76133.6914,0.0,-0.10238,4e-05,14.21429]
[1776759148782,53.85,76137.3,0.0,-0.10229,4e-05,14.20539]
[1776759153862,53.86,76137.0886,0.0,-0.10232,4e-05,14.20771]
[1776759159859,53.87,76133.3129,0.0,-0.10251,4e-05,14.22655]
[1776759164873,53.88,76133.1271,0.0,-0.10255,4e-05,14.22963]
[1776759168877,53.88,76114.0429,0.0,-0.10335,4e-05,14.30656]
[1776759173882,53.87,76103.52,0.0,-0.10374,4e-05,14.34455]
[1776759178887,53.85,76097.0757,0.0,-0.10395,4e-05,14.36448]
[1776759183892,53.84,76108.2771,0.0,-0.10344,4e-05,14.31499]
[1776759188897,53.84,76108.4643,0.0,-0.10341,4e-05,14.3122]
[1776759189529,53.84,76108.4643,0.0,-0.10341,4e-05,14.3122]
[1776759189898,53.84,76110.1743,0.0,-0.10334,4e-05,14.30512]
[1776759189938,53.84,76110.1743,0.0,-0.10334,4e-05,14.30512]
[1776759190449,53.84,76110.1743,0.0,-0.10334,4e-05,14.30512]
[1776759190512,53.84,76110.1743,0.0,-0.10334,4e-05,14.30512]
[1776759190680,53.83,76110.1743,0.0,-0.10329,4e-05,14.30077]
[1776759195904,53.82,76101.4986,0.0,-0.10364,4e-05,14.33361]
[1776759201788,53.82,76101.8714,0.0,-0.1036,4e-05,14.33028]
[1776759206915,53.81,76105.03,0.0,-0.10346,4e-05,14.31605]
[1776759211920,53.81,76117.0657,0.0,-0.10294,4e-05,14.26561]
[1776759216925,53.83,76123.98,0.0,-0.1027,4e-05,14.24205]
[1776759221931,53.84,76126.3743,0.0,-0.10264,4e-05,14.23706]
[1776759226936,53.85,76130.78,0.0,-0.10251,4e-05,14.22407]
[1776759231945,53.86,76121.2657,0.0,-0.10293,4e-05,14.26513]
[1776759237951,53.86,76123.5214,0.0,-0.10286,4e-05,14.25849]
[1776759242956,53.87,76124.03,0.0,-0.10286,4e-05,14.2585]
[1776759248607,53.87,76125.3243,0.0,-0.10283,4e-05,14.25544]
[1776759254521,53.88,76125.8186,0.0,-0.10283,4e-05,14.25601]
[1776759259973,53.88,76125.98,0.0,-0.10284,4e-05,14.25709]
[1776759265601,53.89,76125.0229,0.0,-0.1029,4e-05,14.26255]
[1776759270985,53.89,76125.6986,0.0,-0.10288,4e-05,14.26105]
[1776759274665,53.9,76139.7257,0.0,-0.10231,4e-05,14.20463]
[1776759279977,53.91,76141.7014,0.0,-0.10227,4e-05,14.20086]
[1776759285742,53.92,76143.2171,0.0,-0.10227,4e-05,14.20096]
[1776759290778,53.93,76142.2143,0.0,-0.10234,4e-05,14.20814]
[1776759295813,53.94,76141.0786,0.0,-0.10241,4e-05,14.21522]
[1776759300851,53.94,76141.3,0.0,-0.10242,4e-05,14.21651]
[1776759305886,53.94,76136.1943,0.0,-0.10264,4e-05,14.2369]
[1776759310921,53.94,76127.1543,0.0,-0.103,4e-05,14.27169]
[1776759315462,53.93,76124.4714,0.0,-0.10309,4e-05,14.28042]
[1776759315956,53.93,76124.4714,0.0,-0.10309,4e-05,14.28081]
[1776759316963,53.93,76140.1357,0.0,-0.10243,4e-05,14.21647]
[1776759322038,53.91,76142.8114,0.0,-0.10225,4e-05,14.19924]
[1776759328040,53.9,76143.73,0.0,-0.10215,4e-05,14.1893]
[1776759330702,53.89,76139.0657,0.0,-0.10232,4e-05,14.20585]
[1776759333050,53.89,76158.5286,0.0,-0.10148,4e-05,14.12328]
[1776759338055,53.89,76164.1414,0.0,-0.10126,4e-05,14.10201]
[1776759343060,53.9,76165.1171,0.0,-0.10125,4e-05,14.10046]
[1776759346337,53.9,76163.0814,0.0,-0.10134,4e-05,14.10969]
[1776759347064,53.9,76166.08,0.0,-0.1012,4e-05,14.09584]
[1776759352069,53.88,76166.7357,0.0,-0.10109,4e-05,14.08524]
[1776759356073,53.87,76179.98,0.0,-0.1005,4e-05,14.02777]
[1776759361078,53.86,76183.94,0.0,-0.10033,4e-05,14.01121]
[1776759366083,53.86,76188.8143,0.0,-0.10014,4e-05,13.99188]
[1776759371088,53.87,76191.7671,0.0,-0.10002,4e-05,13.98074]
[1776759376093,53.86,76181.2143,0.0,-0.10044,4e-05,14.02154]
[1776759381098,53.86,76180.8629,0.0,-0.10044,4e-05,14.02123]
[1776759387104,53.85,76181.1186,0.0,-0.10041,4e-05,14.01842]
[1776759392109,53.85,76187.5886,0.0,-0.10013,4e-05,13.98935]
[1776759398115,53.86,76187.9586,0.0,-0.10012,4e-05,13.98898]
[1776759403120,53.86,76187.78,0.0,-0.10014,4e-05,13.99051]
[1776759408125,53.86,76186.59,0.0,-0.10018,4e-05,13.99489]
[1776759413654,53.86,76181.7743,0.0,-0.10037,4e-05,14.01346]
[1776759418689,53.85,76181.1743,0.0,-0.10039,4e-05,14.01487]
[1776759423724,53.85,76178.7086,0.0,-0.10048,4e-05,14.02354]
[1776759428759,53.85,76176.2629,0.0,-0.10056,4e-05,14.03149]
[1776759433794,53.84,76179.7043,0.0,-0.10041,4e-05,14.0166]
[1776759438829,53.85,76187.2843,0.0,-0.10011,4e-05,13.98759]
[1776759441114,53.85,76192.8871,0.0,-0.09989,4e-05,13.96608]
[1776759444871,53.86,76206.83,0.0,-0.09938,4e-05,13.91636]
[1776759449906,53.88,76201.9357,0.0,-0.09963,4e-05,13.94088]
[1776759454941,53.88,76200.1671,0.0,-0.09971,4e-05,13.94774]
[1776759459976,53.89,76204.9429,0.0,-0.09955,4e-05,13.93202]
[1776759465011,53.9,76207.6186,0.0,-0.09947,4e-05,13.92491]
[1776759470046,53.91,76209.89,0.0,-0.09942,4e-05,13.91971]
[1776759475082,53.91,76205.5429,0.0,-0.09961,4e-05,13.93922]
[1776759480117,53.92,76204.1743,0.0,-0.09968,4e-05,13.9459]
[1776759485152,53.92,76204.4414,0.0,-0.09968,4e-05,13.94582]
[1776759490187,53.92,76209.2657,0.0,-0.0995,4e-05,13.92829]
[1776759495222,53.93,76206.1557,0.0,-0.09964,4e-05,13.94159]
[1776759498327,53.93,76205.9271,0.0,-0.09965,4e-05,13.94292]
[1776759498399,53.93,76205.9271,0.0,-0.09965,4e-05,13.94292]
[1776759498912,53.97,76205.9271,0.0,-0.09984,4e-05,13.96217]
[1776759499294,53.97,76205.9271,0.0,-0.09984,4e-05,13.96217]
[1776759499322,53.97,76205.9271,0.0,-0.09984,4e-05,13.96217]
[1776759499363,53.97,76205.9271,0.0,-0.09984,4e-05,13.96217]
[1776759500230,53.97,76205.2943,0.0,-0.09986,4e-05,13.96403]
[1776759500408,53.97,76205.2943,0.0,-0.09986,4e-05,13.96403]
[1776759506237,53.96,76203.07,0.0,-0.09991,4e-05,13.96857]
[1776759511241,53.96,76201.7,0.0,-0.09992,4e-05,13.96802]
[1776759516246,53.95,76196.5814,0.0,-0.10009,4e-05,13.98495]
[1776759518514,53.94,76196.4,0.0,-0.10008,4e-05,13.98428]
[1776759524255,53.93,76195.17,0.0,-0.1001,4e-05,13.98536]
[1776759529261,53.93,76194.6486,0.0,-0.10009,4e-05,13.98459]
[1776759534266,53.92,76194.3657,0.0,-0.10008,4e-05,13.98329]
[1776759539271,53.92,76194.3243,0.0,-0.10006,4e-05,13.98138]
[1776759544276,53.91,76194.1914,0.0,-0.10005,4e-05,13.98018]
[1776759549281,53.91,76199.6814,0.0,-0.0998,4e-05,13.95637]
[1776759554286,53.91,76203.6486,0.0,-0.09966,4e-05,13.94197]
[1776759559291,53.91,76205.0671,0.0,-0.09961,4e-05,13.93792]
[1776759561915,53.92,76205.4071,0.0,-0.09961,4e-05,13.93716]
[1776759562105,53.92,76205.4071,0.0,-0.09961,4e-05,13.93716]
[1776759562275,53.92,76205.4071,0.0,-0.09961,4e-05,13.93744]
[1776759562381,53.92,76205.4071,0.0,-0.09961,4e-05,13.93744]
[1776759562962,53.92,76205.4071,0.0,-0.09961,4e-05,13.93744]
[1776759562983,53.92,76205.4071,0.0,-0.09961,4e-05,13.93744]
[1776759563025,53.92,76205.4071,0.0,-0.09961,4e-05,13.93744]
[1776759563047,53.96,76205.4071,0.0,-0.0998,4e-05,13.95672]
[1776759568300,53.96,76203.84,0.0,-0.09984,4e-05,13.96044]
[1776759573305,53.95,76203.6643,0.0,-0.0998,4e-05,13.95562]
[1776759576203,53.95,76204.6471,0.0,-0.09976,4e-05,13.95107]
[1776759576304,53.95,76204.6471,0.0,-0.09975,4e-05,13.9508]
[1776759581827,53.92,76214.5086,0.0,-0.09925,4e-05,13.90119]
[1776759586862,53.91,76221.7586,0.0,-0.09891,4e-05,13.86805]
[1776759591897,53.91,76223.1471,0.0,-0.09883,4e-05,13.85947]
[1776759597328,53.9,76223.9571,0.0,-0.09877,4e-05,13.85406]
[1776759602333,53.9,76224.3986,0.0,-0.09874,4e-05,13.85064]
[1776759610025,53.89,76224.2243,0.0,-0.09873,4e-05,13.84936]
[1776759615060,53.89,76225.87,0.0,-0.09866,4e-05,13.84224]
[1776759618377,53.89,76225.38,0.0,-0.09867,4e-05,13.84394]
[1776759618534,53.89,76225.38,0.0,-0.09867,4e-05,13.84394]
[1776759618647,53.89,76225.38,0.0,-0.09867,4e-05,13.84394]
[1776759619088,53.89,76225.38,0.0,-0.09866,4e-05,13.84239]
[1776759621102,53.88,76247.6657,0.0,-0.09775,4e-05,13.7525]
[1776759624188,53.88,76248.6286,0.0,-0.09769,4e-05,13.74745]
[1776759630076,53.89,76257.0386,0.0,-0.0974,4e-05,13.71884]
[1776759635208,53.91,76265.33,0.0,-0.09714,4e-05,13.69173]
[1776759640243,53.93,76265.33,0.0,-0.0972,4e-05,13.69791]
[1776759645278,53.94,76258.9843,0.0,-0.09749,4e-05,13.72673]
[1776759650313,53.95,76264.9571,0.0,-0.09729,4e-05,13.70716]
[1776759655348,53.96,76281.3271,0.0,-0.0967,4e-05,13.64948]
[1776759658731,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659039,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659115,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659143,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659486,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659378,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759659996,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759660305,53.98,76283.2157,0.0,-0.09667,4e-05,13.64679]
[1776759660383,53.98,76283.2157,0.0,-0.09669,4e-05,13.64813]
[1776759661390,53.98,76323.47,0.0,-0.09511,4e-05,13.49117]
[1776759662398,53.98,76351.2114,0.0,-0.09403,4e-05,13.3833]
[1776759664402,53.99,76331.5371,0.0,-0.09481,4e-05,13.46155]
[1776759669413,53.98,76316.02,0.0,-0.09541,4e-05,13.52107]
[1776759671437,53.98,76311.1743,0.0,-0.09558,4e-05,13.53842]
[1776759672416,53.98,76310.7329,0.0,-0.09561,4e-05,13.54123]
[1776759675601,53.99,76310.2086,0.0,-0.09566,4e-05,13.54636]
[1776759675977,53.99,76310.2086,0.0,-0.09566,4e-05,13.54636]
[1776759676821,53.99,76310.2086,0.0,-0.09566,4e-05,13.54636]
[1776759677440,54.0,76357.86,0.0,-0.09384,4e-05,13.36447]
[1776759677821,54.0,76357.86,0.0,-0.09384,4e-05,13.36447]
[1776759678263,54.0,76357.86,0.0,-0.09384,4e-05,13.36447]
[1776759678318,54.01,76357.86,0.0,-0.09386,4e-05,13.36682]
[1776759679443,54.02,76383.5129,0.0,-0.0929,4e-05,13.26969]
[1776759684447,54.04,76374.6771,0.0,-0.09336,4e-05,13.31615]
[1776759686473,54.05,76372.8257,0.0,-0.09346,4e-05,13.32704]
[1776759687450,54.05,76370.0229,0.0,-0.09356,4e-05,13.33735]
[1776759688611,54.05,76369.7843,0.0,-0.09357,4e-05,13.33766]
[1776759694457,54.04,76366.1029,0.0,-0.09365,4e-05,13.34486]
[1776759699462,54.03,76365.8586,0.0,-0.09363,4e-05,13.3429]
[1776759704467,54.03,76365.0329,0.0,-0.09364,4e-05,13.34359]
[1776759709153,54.02,76364.6414,0.0,-0.09364,4e-05,13.34339]
[1776759713478,54.01,76349.4571,0.0,-0.0942,4e-05,13.39912]
[1776759718483,54.0,76344.9171,0.0,-0.09432,4e-05,13.41083]
[1776759723490,53.98,76335.8114,0.0,-0.09461,4e-05,13.43999]
[1776759728495,53.97,76337.68,0.0,-0.09448,4e-05,13.42663]
[1776759733500,53.96,76334.6343,0.0,-0.09455,4e-05,13.43302]
[1776759738505,53.94,76334.2671,0.0,-0.09451,4e-05,13.42971]
[1776759743510,53.93,76332.8929,0.0,-0.09453,4e-05,13.43096]
[1776759746513,53.92,76317.7386,0.0,-0.09509,4e-05,13.48675]
[1776759752519,53.9,76312.4829,0.0,-0.09517,4e-05,13.49372]
[1776759753444,53.9,76312.4829,0.0,-0.09517,4e-05,13.49372]
[1776759758072,53.9,76350.4386,0.0,-0.09369,4e-05,13.34436]
[1776759763107,53.91,76354.0286,0.0,-0.09359,4e-05,13.3352]
[1776759768143,53.91,76340.7971,0.0,-0.09413,4e-05,13.38906]
[1776759771281,53.92,76340.7186,0.0,-0.09413,4e-05,13.38955]
[1776759771288,53.92,76340.7186,0.0,-0.09413,4e-05,13.38955]
[1776759771364,53.92,76340.7186,0.0,-0.09413,4e-05,13.38961]
[1776759776784,53.94,76339.9829,0.0,-0.09427,4e-05,13.40383]
[1776759782241,53.97,76339.4871,0.0,-0.09439,4e-05,13.41675]
[1776759787275,53.99,76343.0914,0.0,-0.09433,4e-05,13.41075]
[1776759788343,53.99,76343.0914,0.0,-0.09433,4e-05,13.41075]
[1776759788444,53.99,76343.0914,0.0,-0.09434,4e-05,13.4121]
[1776759793560,54.0,76340.4271,0.0,-0.09446,4e-05,13.42433]
[1776759798453,54.0,76339.1443,0.0,-0.09453,4e-05,13.43099]
[1776759798554,54.0,76339.1443,0.0,-0.09453,4e-05,13.43127]
[1776759801497,54.0,76338.9343,0.0,-0.09452,4e-05,13.42942]
[1776759804416,53.98,76322.6614,0.0,-0.09508,4e-05,13.48593]
[1776759809453,53.96,76326.8829,0.0,-0.09483,4e-05,13.46063]
[1776759813906,53.95,76328.4429,0.0,-0.09471,4e-05,13.44699]
[1776759817508,53.94,76344.2057,0.0,-0.09408,4e-05,13.38352]
[1776759822544,53.94,76344.8529,0.0,-0.09406,4e-05,13.38114]
[1776759827597,53.94,76344.7414,0.0,-0.09406,4e-05,13.38171]
[1776759832602,53.94,76345.4414,0.0,-0.09404,4e-05,13.37926]
[1776759833915,53.94,76345.4429,0.0,-0.09404,4e-05,13.37933]
[1776759834604,53.94,76345.7543,0.0,-0.09403,4e-05,13.37844]
[1776759837942,53.95,76345.7871,0.0,-0.09404,4e-05,13.37919]
[1776759843614,53.96,76354.58,0.0,-0.09373,4e-05,13.34906]
[1776759845616,53.96,76373.13,0.0,-0.09304,4e-05,13.27933]
[1776759850623,53.98,76366.7714,0.0,-0.09336,4e-05,13.31186]
[1776759852550,53.98,76361.45,0.0,-0.09357,4e-05,13.33334]
[1776759852624,53.98,76359.1143,0.0,-0.09367,4e-05,13.34298]
[1776759857629,54.0,76357.3414,0.0,-0.09379,4e-05,13.35588]
[1776759862634,54.01,76347.7186,0.0,-0.0942,4e-05,13.39684]
[1776759867640,54.01,76340.8786,0.0,-0.09448,4e-05,13.42443]
[1776759872645,54.01,76343.5829,0.0,-0.09435,4e-05,13.41055]
[1776759877650,54.01,76340.8086,0.0,-0.09446,4e-05,13.42161]
[1776759882656,54.01,76344.4614,0.0,-0.09432,4e-05,13.40783]
[1776759886923,54.01,76344.0714,0.0,-0.09434,4e-05,13.40985]
[1776759892667,54.02,76343.5143,0.0,-0.09439,4e-05,13.41502]
[1776759897673,54.02,76339.3143,0.0,-0.09457,4e-05,13.43273]
[1776759902677,54.02,76339.6271,0.0,-0.09456,4e-05,13.43193]
[1776759907685,54.03,76342.7614,0.0,-0.09445,4e-05,13.42084]
[1776759912690,54.03,76334.8357,0.0,-0.09476,4e-05,13.45235]
[1776759916599,54.03,76343.6657,0.0,-0.09442,4e-05,13.41813]
[1776759922252,54.05,76339.7671,0.0,-0.09467,4e-05,13.44337]
[1776759927287,54.06,76322.6671,0.0,-0.09536,4e-05,13.51288]
[1776759932332,54.06,76317.6643,0.0,-0.09554,4e-05,13.52941]
[1776759938716,54.06,76318.5843,0.0,-0.09553,4e-05,13.52798]
[1776759944406,54.07,76319.0686,0.0,-0.09553,4e-05,13.5284]
[1776759949441,54.07,76319.6443,0.0,-0.09552,4e-05,13.52796]
[1776759954477,54.08,76319.8029,0.0,-0.09553,4e-05,13.52897]
[1776759959512,54.08,76319.6429,0.0,-0.09555,4e-05,13.53107]
[1776759960592,54.08,76319.6429,0.0,-0.09555,4e-05,13.53107]
[1776759960693,54.08,76319.6429,0.0,-0.09556,4e-05,13.53127]
[1776759965554,54.1,76305.4171,0.0,-0.09617,4e-05,13.5931]
[1776759970589,54.11,76312.3843,0.0,-0.09595,4e-05,13.57146]
[1776759974836,54.12,76313.6157,0.0,-0.09595,4e-05,13.5708]
[1776759975624,54.12,76313.6157,0.0,-0.09594,4e-05,13.57058]
[1776759980277,54.12,76315.3986,0.0,-0.09587,4e-05,13.56316]
[1776759983687,54.13,76358.8471,0.0,-0.09422,4e-05,13.39857]
[1776759988727,54.16,76366.2571,0.0,-0.09403,4e-05,13.38025]
[1776759993579,54.17,76364.08,0.0,-0.09416,4e-05,13.39203]
[1776759995298,54.18,76356.9214,0.0,-0.09446,4e-05,13.42258]
[1776760000813,54.19,76355.07,0.0,-0.09459,4e-05,13.43513]
[1776760002033,54.2,76354.4843,0.0,-0.09462,4e-05,13.43808]
[1776760002204,54.2,76354.4843,0.0,-0.09462,4e-05,13.43808]
[1776760002843,54.2,76354.4843,0.0,-0.09463,4e-05,13.43915]
[1776760005528,54.2,76351.2143,0.0,-0.09477,4e-05,13.45372]
[1776760007512,54.2,76350.25,0.0,-0.09482,4e-05,13.45856]
[1776760012825,54.21,76347.4371,0.0,-0.09495,4e-05,13.47193]
[1776760013293,54.21,76347.4371,0.0,-0.09495,4e-05,13.47193]
[1776760018831,54.21,76349.1543,0.0,-0.0949,4e-05,13.46652]
[1776760023836,54.22,76347.53,0.0,-0.09497,4e-05,13.47349]
[1776760028841,54.22,76354.0443,0.0,-0.09472,4e-05,13.44904]
[1776760033846,54.22,76354.8086,0.0,-0.09471,4e-05,13.44789]
[1776760039852,54.23,76354.6629,0.0,-0.09474,4e-05,13.45058]
[1776760044857,54.23,76355.8886,0.0,-0.0947,4e-05,13.44749]
[1776760049862,54.24,76354.2043,0.0,-0.09478,4e-05,13.4556]
[1776760054867,54.24,76352.24,0.0,-0.09485,4e-05,13.46077]
[1776760059872,54.24,76350.2186,0.0,-0.09493,4e-05,13.46895]
[1776760064877,54.24,76345.5386,0.0,-0.09511,4e-05,13.48669]
[1776760069882,54.23,76337.8214,0.0,-0.09539,4e-05,13.51456]
[1776760074887,54.22,76337.6514,0.0,-0.09536,4e-05,13.51211]
[1776760079892,54.22,76352.12,0.0,-0.09479,4e-05,13.45481]
[1776760082056,54.23,76359.7943,0.0,-0.09451,4e-05,13.42665]
[1776760088425,54.22,76363.25,0.0,-0.09436,4e-05,13.41124]
[1776760093460,54.22,76367.8386,0.0,-0.09418,4e-05,13.39321]
[1776760098780,54.22,76368.49,0.0,-0.09416,4e-05,13.3911]
[1776760102089,54.22,76369.3986,0.0,-0.09413,4e-05,13.38811]
[1776760107558,54.21,76374.8114,0.0,-0.09386,4e-05,13.36072]
[1776760112593,54.2,76374.7229,0.0,-0.0938,4e-05,13.35416]
[1776760117930,54.19,76367.7843,0.0,-0.09404,4e-05,13.37725]
[1776760121714,54.18,76367.1,0.0,-0.09404,4e-05,13.37727]
[1776760122454,54.18,76367.1,0.0,-0.09403,4e-05,13.37621]
[1776760125245,54.17,76358.4714,0.0,-0.09434,4e-05,13.40753]
[1776760125717,54.17,76358.4714,0.0,-0.09434,4e-05,13.40753]
[1776760132734,54.16,76371.5914,0.0,-0.0938,4e-05,13.35264]
[1776760137848,54.16,76374.5871,0.0,-0.09368,4e-05,13.3408]
[1776760143811,54.17,76383.3157,0.0,-0.09337,4e-05,13.3095]
[1776760148847,54.17,76383.2929,0.0,-0.09338,4e-05,13.31097]
[1776760153967,54.18,76382.9186,0.0,-0.09341,4e-05,13.31356]
[1776760159926,54.18,76381.4414,0.0,-0.09347,4e-05,13.32027]
[1776760164978,54.18,76381.9929,0.0,-0.09346,4e-05,13.31901]
[1776760169983,54.18,76382.1343,0.0,-0.09346,4e-05,13.31931]
[1776760171686,54.18,76380.6443,0.0,-0.09352,4e-05,13.32518]
[1776760176990,54.2,76370.0743,0.0,-0.09397,4e-05,13.36908]
[1776760181995,54.2,76361.4857,0.0,-0.09429,4e-05,13.4018]
[1776760187000,54.2,76361.2729,0.0,-0.0943,4e-05,13.403]
[1776760192005,54.2,76362.99,0.0,-0.09425,4e-05,13.39739]
[1776760197010,54.2,76359.5729,0.0,-0.09439,4e-05,13.41148]
[1776760202016,54.2,76357.3771,0.0,-0.09447,4e-05,13.4193]
[1776760202287,54.2,76357.3771,0.0,-0.09447,4e-05,13.4193]
[1776760202312,54.2,76357.3771,0.0,-0.09447,4e-05,13.4193]
[1776760203761,54.2,76355.7643,0.0,-0.09453,4e-05,13.42535]
[1776760209023,54.22,76352.8857,0.0,-0.0947,4e-05,13.44345]
[1776760212492,54.22,76352.3629,0.0,-0.09476,4e-05,13.44923]
[1776760219033,54.22,76365.11,0.0,-0.09426,4e-05,13.3994]
[1776760225039,54.22,76363.1429,0.0,-0.09433,4e-05,13.40611]
[1776760230044,54.22,76362.1957,0.0,-0.09436,4e-05,13.40893]
[1776760235049,54.22,76367.0914,0.0,-0.09415,4e-05,13.3865]
[1776760240054,54.22,76367.3657,0.0,-0.09414,4e-05,13.38611]
[1776760245059,54.22,76368.1529,0.0,-0.09412,4e-05,13.38379]
[1776760250064,54.23,76369.5314,0.0,-0.09408,4e-05,13.37942]
[1776760256070,54.23,76372.3129,0.0,-0.09399,4e-05,13.37047]
[1776760261644,54.23,76365.6714,0.0,-0.09425,4e-05,13.3968]
[1776760262252,54.23,76365.6714,0.0,-0.09425,4e-05,13.3968]
[1776760268088,54.25,76353.2686,0.0,-0.0948,4e-05,13.45215]
[1776760273728,54.26,76349.9814,0.0,-0.09497,4e-05,13.46917]
[1776760278763,54.26,76351.7343,0.0,-0.09492,4e-05,13.4649]
[1776760282184,54.27,76351.9886,0.0,-0.09493,4e-05,13.4655]
[1776760285854,54.26,76359.0871,0.0,-0.09462,4e-05,13.43454]
[1776760290265,54.24,76363.2743,0.0,-0.09438,4e-05,13.40988]
[1776760295882,54.24,76364.9129,0.0,-0.09428,4e-05,13.39889]
[1776760300917,54.23,76362.4543,0.0,-0.09436,4e-05,13.40675]
[1776760301669,54.23,76362.4543,0.0,-0.09436,4e-05,13.40675]
[1776760306362,54.22,76359.16,0.0,-0.09442,4e-05,13.41266]
[1776760306967,54.22,76359.16,0.0,-0.09442,4e-05,13.41266]
[1776760309378,54.21,76358.9714,0.0,-0.0944,4e-05,13.41026]
[1776760310122,54.21,76358.9714,0.0,-0.0944,4e-05,13.41026]
[1776760311081,54.21,76359.3629,0.0,-0.09438,4e-05,13.40867]
[1776760312905,54.2,76359.6543,0.0,-0.09436,4e-05,13.40619]
[1776760314302,54.2,76359.6629,0.0,-0.09435,4e-05,13.4049]
[1776760315693,54.2,76359.6629,0.0,-0.09435,4e-05,13.405]
[1776760317138,54.2,76359.6629,0.0,-0.09435,4e-05,13.4051]
[1776760323071,54.2,76361.4714,0.0,-0.09428,4e-05,13.39791]
[1776760326320,54.2,76361.4814,0.0,-0.09428,4e-05,13.39832]
[1776760333141,54.18,76357.7786,0.0,-0.09435,4e-05,13.40464]
[1776760334656,54.18,76357.0,0.0,-0.09437,4e-05,13.40655]
[1776760335820,54.18,76357.0,0.0,-0.09436,4e-05,13.40541]
[1776760341162,54.2,76346.0643,0.0,-0.09487,4e-05,13.45679]
[1776760347168,54.22,76344.8143,0.0,-0.09498,4e-05,13.4687]
[1776760352173,54.23,76346.4314,0.0,-0.09495,4e-05,13.46408]
[1776760357178,54.24,76346.1329,0.0,-0.095,4e-05,13.46954]
[1776760363184,54.25,76346.1314,0.0,-0.09504,4e-05,13.47369]
[1776760368189,54.25,76343.1271,0.0,-0.09518,4e-05,13.48782]
[1776760373194,54.25,76336.1729,0.0,-0.09545,4e-05,13.51493]
[1776760378199,54.25,76329.3343,0.0,-0.09571,4e-05,13.54079]
[1776760384205,54.24,76321.5957,0.0,-0.09598,4e-05,13.56705]
[1776760389210,54.23,76320.0471,0.0,-0.096,4e-05,13.56925]
[1776760393203,54.23,76325.7686,0.0,-0.09576,4e-05,13.54515]
[1776760394908,54.22,76334.7929,0.0,-0.09539,4e-05,13.50796]
[1776760400220,54.22,76329.9271,0.0,-0.09557,4e-05,13.52653]
[1776760405225,54.22,76315.5814,0.0,-0.09611,4e-05,13.58029]
[1776760408763,54.21,76312.9414,0.0,-0.0962,4e-05,13.58829]
[1776760409014,54.21,76312.9414,0.0,-0.0962,4e-05,13.58829]
[1776760411983,54.2,76310.0557,0.0,-0.09627,4e-05,13.59387]
[1776760418132,54.19,76305.9157,0.0,-0.09637,4e-05,13.60416]
[1776760421241,54.17,76290.1129,0.0,-0.09694,4e-05,13.66009]
[1776760426830,54.15,76275.8586,0.0,-0.0974,4e-05,13.70492]
[1776760427641,54.15,76275.8586,0.0,-0.0974,4e-05,13.70492]
[1776760432872,54.1,76286.51,0.0,-0.0968,4e-05,13.64552]
[1776760437907,54.08,76293.7114,0.0,-0.09641,4e-05,13.60608]
[1776760443263,54.06,76302.26,0.0,-0.09601,4e-05,13.56615]
[1776760449269,54.05,76307.7514,0.0,-0.09575,4e-05,13.53957]
[1776760455026,54.04,76313.4714,0.0,-0.0955,4e-05,13.51526]
[1776760459279,54.05,76326.2943,0.0,-0.09501,4e-05,13.46654]
[1776760460061,54.05,76326.2943,0.0,-0.09503,4e-05,13.46802]
[1776760464242,54.06,76337.0457,0.0,-0.09463,4e-05,13.4281]
[1776760470092,54.07,76339.6186,0.0,-0.09457,4e-05,13.42248]
[1776760470472,54.07,76339.6186,0.0,-0.09458,4e-05,13.42315]
[1776760471138,54.07,76339.6186,0.0,-0.09457,4e-05,13.42152]
[1776760476015,54.08,76340.9443,0.0,-0.09456,4e-05,13.42065]
[1776760480288,54.09,76341.0343,0.0,-0.09458,4e-05,13.4228]
[1776760486243,54.11,76341.1443,0.0,-0.09464,4e-05,13.42916]
[1776760491310,54.12,76341.4529,0.0,-0.09468,4e-05,13.4327]
[1776760497316,54.13,76341.4657,0.0,-0.09472,4e-05,13.43715]
[1776760502321,54.14,76341.5914,0.0,-0.09474,4e-05,13.43968]
[1776760507327,54.14,76331.2043,0.0,-0.09515,4e-05,13.48074]
[1776760512332,54.14,76331.9557,0.0,-0.09512,4e-05,13.47764]
[1776760517339,54.14,76326.5014,0.0,-0.09533,4e-05,13.49828]
[1776760518780,54.13,76321.4443,0.0,-0.09552,4e-05,13.51747]
[1776760524346,54.14,76318.0657,0.0,-0.09568,4e-05,13.53345]
[1776760529351,54.14,76312.61,0.0,-0.09591,4e-05,13.55634]
[1776760534879,54.15,76311.0086,0.0,-0.09596,4e-05,13.55996]
[1776760540362,54.15,76310.7586,0.0,-0.09598,4e-05,13.5618]
[1776760545367,54.15,76309.7271,0.0,-0.09602,4e-05,13.56607]
[1776760550144,54.15,76300.2286,0.0,-0.09639,4e-05,13.6023]
[1776760555377,54.14,76296.3943,0.0,-0.0965,4e-05,13.61352]
[1776760560382,54.13,76294.5486,0.0,-0.09654,4e-05,13.61754]
[1776760565387,54.11,76269.6786,0.0,-0.09748,4e-05,13.70966]
[1776760570392,54.09,76261.9629,0.0,-0.09768,4e-05,13.72945]
[1776760575893,54.06,76261.5943,0.0,-0.09759,4e-05,13.72015]
[1776760580928,54.04,76261.6286,0.0,-0.09752,4e-05,13.71276]
[1776760586407,54.03,76262.1871,0.0,-0.09744,4e-05,13.70467]
[1776760591412,54.02,76261.6371,0.0,-0.0974,4e-05,13.69883]
[1776760597042,54.01,76267.9314,0.0,-0.09711,4e-05,13.6705]
[1776760602077,54.01,76273.3229,0.0,-0.09689,4e-05,13.64836]
[1776760607112,54.01,76273.8029,0.0,-0.09687,4e-05,13.64631]
[1776760612147,54.01,76274.9014,0.0,-0.09683,4e-05,13.64218]
[1776760617182,54.01,76276.7414,0.0,-0.09676,4e-05,13.63558]
[1776760622217,54.01,76278.7571,0.0,-0.09669,4e-05,13.62883]
[1776760624231,54.02,76292.5371,0.0,-0.09616,4e-05,13.57655]
[1776760629450,54.03,76294.6171,0.0,-0.09612,4e-05,13.57296]
[1776760635307,54.04,76296.0043,0.0,-0.09612,4e-05,13.57227]
[1776760640343,54.05,76297.2643,0.0,-0.0961,4e-05,13.57103]
[1776760645466,54.06,76302.2557,0.0,-0.09594,4e-05,13.55516]
[1776760651295,54.07,76302.8571,0.0,-0.09595,4e-05,13.5566]
[1776760656461,54.07,76310.0929,0.0,-0.09565,4e-05,13.52503]
[1776760658661,54.07,76310.9286,0.0,-0.09561,4e-05,13.52151]
[1776760660231,54.07,76310.9086,0.0,-0.09561,4e-05,13.52148]
[1776760665486,54.06,76311.1771,0.0,-0.0956,4e-05,13.51987]
[1776760670491,54.06,76310.9486,0.0,-0.0956,4e-05,13.52004]
[1776760673245,54.06,76311.4614,0.0,-0.09558,4e-05,13.51796]
[1776760678499,54.05,76321.8143,0.0,-0.09513,4e-05,13.47331]
[1776760683504,54.05,76328.9643,0.0,-0.09483,4e-05,13.44282]
[1776760688509,54.04,76327.6414,0.0,-0.09486,4e-05,13.44638]
[1776760693514,54.04,76328.22,0.0,-0.09483,4e-05,13.44276]
[1776760698521,54.04,76328.4214,0.0,-0.09481,4e-05,13.44092]
[1776760703527,54.03,76331.8843,0.0,-0.09467,4e-05,13.42677]
[1776760709533,54.03,76331.4857,0.0,-0.09469,4e-05,13.42833]
[1776760714538,54.03,76331.0686,0.0,-0.09468,4e-05,13.42682]
[1776760719543,54.03,76331.1986,0.0,-0.09468,4e-05,13.42623]
[1776760724548,54.03,76330.0757,0.0,-0.09472,4e-05,13.4303]
[1776760729553,54.03,76330.36,0.0,-0.0947,4e-05,13.42881]
[1776760734558,54.03,76330.5671,0.0,-0.09469,4e-05,13.42768]
[1776760740564,54.04,76338.2914,0.0,-0.09441,4e-05,13.39951]
[1776760746085,54.04,76333.5971,0.0,-0.0946,4e-05,13.41838]
[1776760751120,54.04,76330.7157,0.0,-0.0947,4e-05,13.42902]
[1776760756155,54.03,76330.5543,0.0,-0.0947,4e-05,13.42883]
[1776760762586,54.03,76330.4243,0.0,-0.0947,4e-05,13.42846]
[1776760768239,54.03,76331.6057,0.0,-0.09465,4e-05,13.42324]
[1776760773597,54.03,76331.0171,0.0,-0.09465,4e-05,13.42206]
[1776760779318,54.03,76331.13,0.0,-0.09464,4e-05,13.42096]
[1776760780989,54.03,76325.3629,0.0,-0.09486,4e-05,13.44313]
[1776760787375,54.02,76328.3414,0.0,-0.09473,4e-05,13.42974]
[1776760788194,54.02,76328.3414,0.0,-0.09473,4e-05,13.42974]
[1776760793416,54.02,76331.8143,0.0,-0.09458,4e-05,13.41477]
[1776760796176,54.02,76331.12,0.0,-0.0946,4e-05,13.41692]
[1776760796438,54.02,76331.12,0.0,-0.0946,4e-05,13.41669]
[1776760798452,54.01,76352.4486,0.0,-0.09375,4e-05,13.33162]
[1776760798699,54.01,76352.4486,0.0,-0.09375,4e-05,13.33162]
[1776760799083,54.01,76352.4486,0.0,-0.09375,4e-05,13.33162]
[1776760800466,54.01,76368.0186,0.0,-0.09314,4e-05,13.27029]
[1776760802523,54.01,76368.0257,0.0,-0.09314,4e-05,13.26987]
[1776760802525,54.01,76368.0257,0.0,-0.09314,4e-05,13.26987]
[1776760805203,54.01,76365.3643,0.0,-0.09322,4e-05,13.27831]
[1776760806360,54.01,76365.3643,0.0,-0.09321,4e-05,13.27757]
[1776760807172,54.0,76365.3643,0.0,-0.0932,4e-05,13.27635]
[1776760807515,54.0,76365.3643,0.0,-0.09319,4e-05,13.27476]
[1776760808522,54.0,76349.96,0.0,-0.09379,4e-05,13.33565]
[1776760813557,54.01,76351.06,0.0,-0.09378,4e-05,13.33457]
[1776760815215,54.01,76351.1243,0.0,-0.09378,4e-05,13.33496]
[1776760815571,54.01,76351.1243,0.0,-0.09379,4e-05,13.33564]
[1776760820607,54.01,76348.8414,0.0,-0.09387,4e-05,13.34382]
[1776760825660,54.01,76350.8286,0.0,-0.09379,4e-05,13.33532]
[1776760830669,54.01,76359.6457,0.0,-0.09345,4e-05,13.30116]
[1776760832671,54.01,76375.3614,0.0,-0.09284,4e-05,13.23899]
[1776760837676,54.03,76378.6714,0.0,-0.09278,4e-05,13.23298]
[1776760842681,54.05,76382.4829,0.0,-0.09269,4e-05,13.22442]
[1776760847132,54.06,76385.5229,0.0,-0.09262,4e-05,13.21769]
[1776760852696,54.08,76420.6514,0.0,-0.09136,4e-05,13.09046]
[1776760852702,54.08,76420.6514,0.0,-0.09136,4e-05,13.09046]
[1776760854130,54.09,76432.0143,0.0,-0.09095,4e-05,13.0485]
[1776760854539,54.09,76432.0143,0.0,-0.09095,4e-05,13.0485]
[1776760860956,54.12,76438.11,0.0,-0.09085,4e-05,13.03896]
[1776760866710,54.16,76436.9543,0.0,-0.09107,4e-05,13.06147]
[1776760871715,54.19,76439.1543,0.0,-0.0911,4e-05,13.06528]
[1776760876720,54.21,76428.0914,0.0,-0.0916,4e-05,13.11667]
[1776760878174,54.22,76427.73,0.0,-0.09162,4e-05,13.11927]
[1776760878722,54.22,76427.2857,0.0,-0.09165,4e-05,13.12213]
[1776760881502,54.23,76432.9314,0.0,-0.09148,4e-05,13.10431]
[1776760883254,54.24,76437.57,0.0,-0.09134,4e-05,13.09057]
[1776760883352,54.25,76437.57,0.0,-0.09136,4e-05,13.09275]
[1776760884055,54.25,76437.57,0.0,-0.09136,4e-05,13.09275]
[1776760884075,54.25,76437.57,0.0,-0.09136,4e-05,13.09275]
[1776760884324,54.25,76437.57,0.0,-0.09136,4e-05,13.09245]
[1776760885622,54.25,76437.57,0.0,-0.09136,4e-05,13.09245]
[1776760890734,54.25,76443.5929,0.0,-0.09114,4e-05,13.0709]
[1776760894162,54.25,76443.7514,0.0,-0.09113,4e-05,13.06881]
[1776760899743,54.26,76447.4386,0.0,-0.09103,4e-05,13.05821]
[1776760902542,54.26,76447.0129,0.0,-0.09106,4e-05,13.06092]
[1776760902545,54.26,76447.0129,0.0,-0.09106,4e-05,13.06092]
[1776760907751,54.27,76445.6071,0.0,-0.09111,4e-05,13.06676]
[1776760909240,54.27,76445.2986,0.0,-0.09112,4e-05,13.0679]
[1776760915275,54.27,76444.1143,0.0,-0.09119,4e-05,13.07443]
[1776760915763,54.27,76444.1143,0.0,-0.09119,4e-05,13.07443]
[1776760920343,54.27,76444.5143,0.0,-0.09117,4e-05,13.07228]
[1776760920837,54.27,76444.0543,0.0,-0.09118,4e-05,13.0739]
[1776760920999,54.27,76444.0543,0.0,-0.09118,4e-05,13.0739]
[1776760924169,54.27,76444.8457,0.0,-0.09117,4e-05,13.07325]
[1776760925345,54.28,76471.2714,0.0,-0.0902,4e-05,12.97389]
[1776760925891,54.28,76471.2714,0.0,-0.0902,4e-05,12.97389]
[1776760929372,54.29,76456.6271,0.0,-0.09077,4e-05,13.03224]
[1776760931146,54.29,76454.0029,0.0,-0.09087,4e-05,13.04263]
[1776760931387,54.29,76454.0029,0.0,-0.09087,4e-05,13.04291]
[1776760936422,54.32,76456.7643,0.0,-0.09088,4e-05,13.04425]
[1776760936857,54.32,76456.7643,0.0,-0.09088,4e-05,13.04425]
[1776760937429,54.32,76456.7643,0.0,-0.09089,4e-05,13.04452]
[1776760938891,54.32,76455.9957,0.0,-0.09092,4e-05,13.04771]
[1776760939495,54.32,76455.9957,0.0,-0.09092,4e-05,13.04771]
[1776760941893,54.32,76453.17,0.0,-0.09102,4e-05,13.05846]
[1776760943722,54.32,76453.17,0.0,-0.09102,4e-05,13.05817]
[1776760948093,54.31,76455.6314,0.0,-0.09092,4e-05,13.04794]
[1776760948163,54.31,76455.6314,0.0,-0.09092,4e-05,13.04794]
[1776760949843,54.31,76458.3757,0.0,-0.09082,4e-05,13.03738]
[1776760950589,54.31,76458.3757,0.0,-0.09082,4e-05,13.03738]
[1776760957575,54.32,76458.9314,0.0,-0.09078,4e-05,13.03264]
[1776760961302,54.31,76456.6157,0.0,-0.09087,4e-05,13.04145]
[1776760962290,54.31,76456.6157,0.0,-0.09087,4e-05,13.04138]
[1776760962974,54.31,76456.6157,0.0,-0.09087,4e-05,13.04129]
[1776760968148,54.31,76457.39,0.0,-0.09084,4e-05,13.03827]
[1776760971475,54.31,76455.8629,0.0,-0.09089,4e-05,13.04402]
[1776760971690,54.31,76455.8629,0.0,-0.09089,4e-05,13.04402]
[1776760975698,54.32,76473.9057,0.0,-0.09025,4e-05,12.97804]
[1776760979726,54.34,76492.5757,0.0,-0.08961,4e-05,12.91326]
[1776760982747,54.34,76472.7029,0.0,-0.09037,4e-05,12.99141]
[1776760987781,54.35,76469.2786,0.0,-0.09051,4e-05,13.00577]
[1776760993838,54.35,76478.4557,0.0,-0.0902,4e-05,12.97369]
[1776760998843,54.36,76472.4743,0.0,-0.09044,4e-05,12.9987]
[1776761001208,54.36,76473.0286,0.0,-0.09043,4e-05,12.99712]
[1776761006851,54.36,76470.0843,0.0,-0.09055,4e-05,13.00951]
[1776761011856,54.36,76467.9157,0.0,-0.09061,4e-05,13.01456]
[1776761013722,54.36,76467.9329,0.0,-0.09061,4e-05,13.01447]
[1776761013730,54.36,76467.9329,0.0,-0.09061,4e-05,13.01447]
[1776761018863,54.36,76469.9943,0.0,-0.09053,4e-05,13.00687]
[1776761021836,54.36,76470.2543,0.0,-0.09052,4e-05,13.00608]
[1776761021866,54.36,76470.9714,0.0,-0.0905,4e-05,13.00347]
[1776761022388,54.36,76470.9714,0.0,-0.0905,4e-05,13.00347]
[1776761022494,54.36,76470.9714,0.0,-0.09048,4e-05,13.00194]
[1776761023868,54.36,76499.6143,0.0,-0.08939,4e-05,12.88983]
[1776761027347,54.34,76506.8814,0.0,-0.08908,4e-05,12.85736]
[1776761027793,54.34,76506.8814,0.0,-0.08906,4e-05,12.85571]
[1776761029875,54.34,76492.2,0.0,-0.08961,4e-05,12.91245]
[1776761034880,54.34,76494.3886,0.0,-0.08954,4e-05,12.90459]
[1776761039885,54.35,76496.1229,0.0,-0.08949,4e-05,12.89932]
[1776761045891,54.35,76496.8314,0.0,-0.08947,4e-05,12.89784]
[1776761050440,54.35,76496.1143,0.0,-0.08951,4e-05,12.90153]
[1776761055564,54.36,76507.07,0.0,-0.08914,4e-05,12.86456]
[1776761058109,54.38,76518.2371,0.0,-0.08879,4e-05,12.82791]
[1776761058906,54.38,76520.6043,0.0,-0.0887,4e-05,12.81857]
[1776761063911,54.37,76522.6586,0.0,-0.08861,4e-05,12.80968]
[1776761068916,54.37,76522.4014,0.0,-0.08861,4e-05,12.81011]
[1776761073921,54.37,76523.7286,0.0,-0.08854,4e-05,12.8018]
[1776761074740,54.37,76523.7286,0.0,-0.08854,4e-05,12.8018]
[1776761074853,54.37,76523.7286,0.0,-0.08854,4e-05,12.8018]
[1776761074922,54.37,76524.33,0.0,-0.08852,4e-05,12.7996]
[1776761080441,54.41,76515.7171,0.0,-0.08897,4e-05,12.84624]
[1776761085476,54.43,76512.3257,0.0,-0.08917,4e-05,12.86736]
[1776761090511,54.44,76505.8343,0.0,-0.08947,4e-05,12.89798]
[1776761093002,54.44,76503.3043,0.0,-0.08958,4e-05,12.90903]
[1776761093533,54.45,76503.3043,0.0,-0.08958,4e-05,12.91003]
[1776761095287,54.45,76503.2757,0.0,-0.08959,4e-05,12.91111]
[1776761096515,54.45,76503.2757,0.0,-0.0896,4e-05,12.91206]
[1776761100946,54.45,76485.2029,0.0,-0.09029,4e-05,12.98221]
[1776761106952,54.45,76482.8157,0.0,-0.09036,4e-05,12.98983]
[1776761112723,54.45,76482.1943,0.0,-0.09037,4e-05,12.99084]
[1776761117701,54.44,76466.8129,0.0,-0.09091,4e-05,13.04588]
[1776761122735,54.42,76459.1743,0.0,-0.09114,4e-05,13.06872]
[1776761127771,54.41,76456.3757,0.0,-0.09119,4e-05,13.07339]
[1776761131868,54.4,76455.3514,0.0,-0.0912,4e-05,13.07402]
[1776761136982,54.38,76454.2986,0.0,-0.09116,4e-05,13.06849]
[1776761142882,54.37,76455.4414,0.0,-0.09108,4e-05,13.0601]
[1776761142993,54.37,76455.4414,0.0,-0.09108,4e-05,13.0601]
[1776761147802,54.38,76468.18,0.0,-0.09061,4e-05,13.01271]
[1776761152953,54.39,76479.54,0.0,-0.09022,4e-05,12.97322]
[1776761158003,54.39,76478.6071,0.0,-0.09029,4e-05,12.97967]
[1776761162039,54.4,76476.0886,0.0,-0.09039,4e-05,12.99081]
[1776761168013,54.4,76473.8614,0.0,-0.0905,4e-05,13.00199]
[1776761168314,54.4,76473.8614,0.0,-0.0905,4e-05,13.00199]
[1776761174019,54.4,76473.1457,0.0,-0.09053,4e-05,13.00492]
[1776761174023,54.4,76473.1457,0.0,-0.09053,4e-05,13.00492]
[1776761179838,54.4,76471.6,0.0,-0.09059,4e-05,13.01067]
[1776761186031,54.4,76471.7086,0.0,-0.09058,4e-05,13.00982]
[1776761191036,54.4,76470.0,0.0,-0.09062,4e-05,13.01284]
[1776761196041,54.4,76470.4643,0.0,-0.0906,4e-05,13.01077]
[1776761201046,54.41,76482.2171,0.0,-0.09019,4e-05,12.96867]
[1776761206051,54.41,76483.28,0.0,-0.09017,4e-05,12.96725]
[1776761211056,54.42,76488.16,0.0,-0.09002,4e-05,12.95145]
[1776761216061,54.44,76500.52,0.0,-0.08961,4e-05,12.91017]
[1776761221066,54.45,76502.0957,0.0,-0.08961,4e-05,12.90999]
[1776761222421,54.45,76501.9586,0.0,-0.08962,4e-05,12.91159]
[1776761228073,54.47,76504.4057,0.0,-0.08959,4e-05,12.9086]
[1776761231033,54.47,76503.81,0.0,-0.08963,4e-05,12.91273]
[1776761231042,54.47,76503.81,0.0,-0.08963,4e-05,12.91273]
[1776761231269,54.47,76503.3714,0.0,-0.08965,4e-05,12.91522]
[1776761232077,54.47,76508.9543,0.0,-0.08943,4e-05,12.89257]
[1776761233078,54.47,76523.3657,0.0,-0.08889,4e-05,12.83715]
[1776761236449,54.47,76535.9057,0.0,-0.08844,4e-05,12.79018]
[1776761236807,54.47,76535.9057,0.0,-0.08844,4e-05,12.79018]
[1776761236908,54.47,76535.9057,0.0,-0.08843,4e-05,12.78947]
[1776761237444,54.47,76535.9057,0.0,-0.08843,4e-05,12.78947]
[1776761238083,54.47,76536.1086,0.0,-0.08842,4e-05,12.78796]
[1776761238495,54.47,76536.1086,0.0,-0.08842,4e-05,12.78796]
[1776761238733,54.47,76536.1086,0.0,-0.08842,4e-05,12.78796]
[1776761239648,54.47,76536.1086,0.0,-0.08843,4e-05,12.78957]
[1776761243088,54.47,76553.1286,0.0,-0.0878,4e-05,12.7239]
[1776761248093,54.47,76545.5043,0.0,-0.08808,4e-05,12.7535]
[1776761253098,54.47,76549.8643,0.0,-0.0879,4e-05,12.73345]
[1776761258358,54.48,76555.6257,0.0,-0.08771,4e-05,12.71391]
[1776761264033,54.48,76560.3343,0.0,-0.08756,4e-05,12.69873]
[1776761267268,54.49,76557.0814,0.0,-0.0877,4e-05,12.71286]
[1776761267458,54.49,76557.0814,0.0,-0.0877,4e-05,12.71286]
[1776761267577,54.49,76557.0814,0.0,-0.0877,4e-05,12.71286]
[1776761268217,54.49,76555.2543,0.0,-0.08776,4e-05,12.71893]
[1776761268319,54.49,76555.2543,0.0,-0.08776,4e-05,12.71893]
[1776761268346,54.49,76555.2543,0.0,-0.08776,4e-05,12.71893]
[1776761268647,54.49,76555.2543,0.0,-0.08776,4e-05,12.71893]
[1776761268852,54.49,76555.2543,0.0,-0.08779,4e-05,12.72176]
[1776761269382,54.49,76555.2543,0.0,-0.08779,4e-05,12.72176]
[1776761269600,54.49,76555.2543,0.0,-0.08779,4e-05,12.72176]
[1776761269789,54.5,76555.2543,0.0,-0.08781,4e-05,12.72386]
[1776761270339,54.5,76555.2543,0.0,-0.08781,4e-05,12.72386]
[1776761270866,54.5,76555.2543,0.0,-0.08781,4e-05,12.72386]
[1776761270909,54.51,76555.2543,0.0,-0.08784,4e-05,12.72728]
[1776761271775,54.51,76555.2543,0.0,-0.08784,4e-05,12.72728]
[1776761271834,54.51,76555.2543,0.0,-0.08784,4e-05,12.72728]
[1776761273121,54.51,76555.2543,0.0,-0.08784,4e-05,12.72728]
[1776761273122,54.53,76701.2186,0.0,-0.08271,3e-05,12.18926]
[1776761273813,54.53,76701.2186,0.0,-0.08271,3e-05,12.18926]
[1776761273830,54.56,76701.2186,0.0,-0.0828,3e-05,12.19923]
[1776761274390,54.56,76701.2186,0.0,-0.0828,3e-05,12.19923]
[1776761275078,54.6,76701.2186,0.0,-0.08294,3e-05,12.21556]
[1776761275228,54.6,76701.2186,0.0,-0.08294,3e-05,12.21556]
[1776761275702,54.6,76701.2186,0.0,-0.08294,3e-05,12.21556]
[1776761275884,54.6,76701.2186,0.0,-0.08294,3e-05,12.21556]
[1776761276198,54.62,76701.2186,0.0,-0.08302,4e-05,12.22401]
[1776761276613,54.62,76701.2186,0.0,-0.08302,4e-05,12.22401]
[1776761276981,54.62,76701.2186,0.0,-0.08302,4e-05,12.22401]
[1776761277080,54.56,76701.2186,0.0,-0.08282,3e-05,12.20248]
[1776761277170,54.56,76701.2186,0.0,-0.08282,3e-05,12.20248]
[1776761277361,54.56,76701.2186,0.0,-0.08282,3e-05,12.20248]
[1776761277760,54.56,76701.2186,0.0,-0.08282,3e-05,12.20248]
[1776761277849,54.51,76701.2186,0.0,-0.08264,3e-05,12.18225]
[1776761278222,54.51,76701.2186,0.0,-0.08264,3e-05,12.18225]
[1776761278495,54.51,76701.2186,0.0,-0.08264,3e-05,12.18225]
[1776761278885,54.51,76701.2186,0.0,-0.08264,3e-05,12.18225]
[1776761278901,54.54,76701.2186,0.0,-0.08275,3e-05,12.19374]
[1776761279222,54.54,76701.2186,0.0,-0.08275,3e-05,12.19374]
[1776761279496,54.54,76701.2186,0.0,-0.08275,3e-05,12.19374]
[1776761280207,54.52,76701.2186,0.0,-0.08268,3e-05,12.18606]
[1776761280882,54.54,76701.2186,0.0,-0.08274,3e-05,12.19318]
[1776761281911,54.54,76817.7743,0.0,-0.07874,3e-05,11.76349]
[1776761282580,54.54,76817.7743,0.0,-0.07874,3e-05,11.76349]
[1776761283376,54.56,76817.7743,0.0,-0.0788,3e-05,11.76981]
[1776761283456,54.56,76817.7743,0.0,-0.0788,3e-05,11.76981]
[1776761283870,54.56,76817.7743,0.0,-0.0788,3e-05,11.76981]
[1776761283925,54.56,76817.7743,0.0,-0.0788,3e-05,11.76981]
[1776761284950,54.56,76817.7743,0.0,-0.0788,3e-05,11.76981]
[1776761285036,54.57,76817.7743,0.0,-0.07885,3e-05,11.77599]
[1776761285868,54.57,76817.7743,0.0,-0.07885,3e-05,11.77599]
[1776761286011,54.57,76817.7743,0.0,-0.07885,3e-05,11.77599]
[1776761286943,54.57,76806.9314,0.0,-0.07922,3e-05,11.81564]
[1776761287077,54.58,76806.9314,0.0,-0.07927,3e-05,11.82108]
[1776761288255,54.6,76831.0486,0.0,-0.07852,3e-05,11.74013]
[1776761288970,54.6,76831.0486,0.0,-0.07852,3e-05,11.74013]
[1776761289256,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761290633,54.6,76781.5,0.0,-0.08019,3e-05,11.92079]
[1776761293679,54.66,76782.1257,0.0,-0.08038,3e-05,11.94286]
[1776761297531,54.71,76780.0643,0.0,-0.08064,3e-05,11.9716]
[1776761303186,54.76,76771.2186,0.0,-0.08113,3e-05,12.02528]
[1776761303563,54.77,76772.3843,0.0,-0.08113,3e-05,12.02465]
[1776761303792,54.77,76772.3843,0.0,-0.08113,3e-05,12.02465]
[1776761304279,54.77,76774.3643,0.0,-0.08107,3e-05,12.01839]
[1776761305280,54.78,76791.15,0.0,-0.08051,3e-05,11.95872]
[1776761306281,54.79,76808.8486,0.0,-0.07994,3e-05,11.89681]
[1776761306546,54.79,76808.8486,0.0,-0.07994,3e-05,11.89681]
[1776761309020,54.8,76817.82,0.0,-0.07969,3e-05,11.87022]
[1776761309241,54.8,76817.82,0.0,-0.07969,3e-05,11.87022]
[1776761311366,54.82,76799.4229,0.0,-0.08038,3e-05,11.94454]
[1776761312287,54.83,76797.1886,0.0,-0.0805,3e-05,11.95689]
[1776761313567,54.84,76797.1186,0.0,-0.08053,3e-05,11.96115]
[1776761315558,54.86,76790.8686,0.0,-0.08081,3e-05,11.99131]
[1776761317905,54.88,76780.4586,0.0,-0.08122,3e-05,12.03495]
[1776761318749,54.88,76780.4586,0.0,-0.08123,3e-05,12.03673]
[1776761320209,54.88,76758.7943,0.0,-0.08199,3e-05,12.1175]
[1776761323789,54.89,76750.0557,0.0,-0.08231,3e-05,12.15187]
[1776761324235,54.89,76750.0557,0.0,-0.08233,3e-05,12.15437]
[1776761327258,54.91,76728.7871,0.0,-0.08311,3e-05,12.23762]
[1776761330529,54.91,76723.9629,0.0,-0.08331,3e-05,12.25857]
[1776761331286,54.91,76723.9629,0.0,-0.0833,3e-05,12.25715]
[1776761336311,54.89,76723.6771,0.0,-0.08325,3e-05,12.25231]
[1776761338686,54.89,76722.7457,0.0,-0.08326,3e-05,12.25353]
[1776761339314,54.89,76722.7614,0.0,-0.08328,3e-05,12.25475]
[1776761340555,54.9,76722.3286,0.0,-0.0833,3e-05,12.25755]
[1776761340742,54.9,76722.3286,0.0,-0.0833,3e-05,12.25755]
[1776761340766,54.9,76722.3286,0.0,-0.0833,3e-05,12.25755]
[1776761342317,54.9,76707.5343,0.0,-0.08383,4e-05,12.3135]
[1776761343318,54.9,76691.1814,0.0,-0.0844,4e-05,12.37357]
[1776761347322,54.89,76716.4314,0.0,-0.0835,3e-05,12.27851]
[1776761352159,54.91,76726.0757,0.0,-0.08321,3e-05,12.24805]
[1776761356739,54.92,76721.0514,0.0,-0.08343,3e-05,12.27162]
[1776761357892,54.92,76721.87,0.0,-0.08341,3e-05,12.2694]
[1776761363141,54.93,76732.7429,0.0,-0.08308,3e-05,12.2347]
[1776761363793,54.94,76731.7357,0.0,-0.08313,3e-05,12.23957]
[1776761364339,54.94,76731.7914,0.0,-0.08312,3e-05,12.23943]
[1776761369344,54.94,76735.44,0.0,-0.08301,3e-05,12.22701]
[1776761374348,54.95,76745.4171,0.0,-0.08267,3e-05,12.19037]
[1776761375767,54.95,76746.1686,0.0,-0.08265,3e-05,12.18839]
[1776761378352,54.96,76727.5157,0.0,-0.08332,3e-05,12.25978]
[1776761380354,54.95,76703.3943,0.0,-0.08415,4e-05,12.3476]
[1776761382547,54.95,76701.8886,0.0,-0.08419,4e-05,12.35104]
[1776761383357,54.95,76695.0843,0.0,-0.08442,4e-05,12.37577]
[1776761384124,54.95,76695.0843,0.0,-0.08442,4e-05,12.37577]
[1776761384229,54.95,76695.0843,0.0,-0.08442,4e-05,12.37577]
[1776761385112,54.94,76695.0843,0.0,-0.08442,4e-05,12.37519]
[1776761385438,54.94,76684.2614,0.0,-0.08479,4e-05,12.41434]
[1776761386372,54.94,76676.2886,0.0,-0.08508,4e-05,12.44452]
[1776761387848,54.94,76677.86,0.0,-0.08501,4e-05,12.43725]
[1776761388843,54.94,76673.1986,0.0,-0.08518,4e-05,12.455]
[1776761388861,54.94,76673.1986,0.0,-0.08518,4e-05,12.455]
[1776761391539,54.94,76662.5971,0.0,-0.08555,4e-05,12.49395]
[1776761394289,54.94,76667.3443,0.0,-0.08538,4e-05,12.47654]
[1776761399373,54.94,76664.8929,0.0,-0.08546,4e-05,12.48442]
[1776761404290,54.94,76666.2157,0.0,-0.08542,4e-05,12.48025]
[1776761412404,54.93,76650.9829,0.0,-0.08593,4e-05,12.5342]
[1776761412475,54.93,76648.2429,0.0,-0.08602,4e-05,12.54357]
[1776761412844,54.93,76648.2429,0.0,-0.08602,4e-05,12.54357]
[1776761413391,54.93,76639.3586,0.0,-0.08635,4e-05,12.57774]
[1776761417678,54.93,76632.14,0.0,-0.08662,4e-05,12.60624]
[1776761417741,54.93,76632.14,0.0,-0.08662,4e-05,12.60624]
[1776761420487,54.93,76609.4,0.0,-0.08743,4e-05,12.69012]
[1776761425558,54.92,76621.87,0.0,-0.08695,4e-05,12.64016]
[1776761427395,54.92,76625.29,0.0,-0.08683,4e-05,12.62755]
[1776761427405,54.92,76627.76,0.0,-0.08674,4e-05,12.61864]
[1776761429799,54.92,76640.8886,0.0,-0.08625,4e-05,12.56684]
[1776761434884,54.9,76632.5129,0.0,-0.08648,4e-05,12.58913]
[1776761438284,54.89,76628.9043,0.0,-0.08657,4e-05,12.59893]
[1776761439419,54.88,76613.8829,0.0,-0.08708,4e-05,12.65156]
[1776761444424,54.86,76607.2157,0.0,-0.08722,4e-05,12.66589]
[1776761449429,54.84,76607.7986,0.0,-0.08711,4e-05,12.65439]
[1776761454434,54.82,76620.7471,0.0,-0.0866,4e-05,12.60087]
[1776761459439,54.82,76623.5271,0.0,-0.08648,4e-05,12.58789]
[1776761464444,54.81,76612.7971,0.0,-0.08684,4e-05,12.62517]
[1776761469449,54.8,76613.2114,0.0,-0.08678,4e-05,12.61952]
[1776761474456,54.79,76615.0971,0.0,-0.08669,4e-05,12.60941]
[1776761474463,54.79,76615.0971,0.0,-0.08669,4e-05,12.60941]
[1776761474527,54.79,76615.0971,0.0,-0.08669,4e-05,12.60941]
[1776761476468,54.79,76623.8329,0.0,-0.08637,4e-05,12.57638]
[1776761483402,54.8,76626.1843,0.0,-0.08631,4e-05,12.56965]
[1776761488438,54.8,76622.9114,0.0,-0.08642,4e-05,12.58145]
[1776761492864,54.79,76620.76,0.0,-0.08647,4e-05,12.58578]
[1776761497479,54.8,76635.5129,0.0,-0.08596,4e-05,12.53188]
[1776761502484,54.81,76636.3286,0.0,-0.08596,4e-05,12.53221]
[1776761507488,54.81,76633.9629,0.0,-0.08606,4e-05,12.54343]
[1776761509899,54.81,76628.98,0.0,-0.08625,4e-05,12.56248]
[1776761515496,54.81,76618.38,0.0,-0.08661,4e-05,12.60016]
[1776761520501,54.8,76618.3471,0.0,-0.08659,4e-05,12.59841]
[1776761520636,54.8,76618.3471,0.0,-0.08659,4e-05,12.59841]
[1776761526507,54.8,76621.29,0.0,-0.08648,4e-05,12.58617]
[1776761531512,54.8,76621.2829,0.0,-0.08647,4e-05,12.58581]
[1776761533087,54.8,76621.3771,0.0,-0.08647,4e-05,12.5854]
[1776761533661,54.8,76621.1557,0.0,-0.08648,4e-05,12.58617]
[1776761534515,54.8,76617.1343,0.0,-0.08664,4e-05,12.60327]
[1776761539520,54.83,76617.1914,0.0,-0.08672,4e-05,12.61167]
[1776761544525,54.84,76617.8871,0.0,-0.08676,4e-05,12.61657]
[1776761549530,54.85,76607.8614,0.0,-0.08716,4e-05,12.65826]
[1776761552813,54.86,76606.6114,0.0,-0.0872,4e-05,12.66147]
[1776761556847,54.86,76603.9986,0.0,-0.08731,4e-05,12.67299]
[1776761557537,54.86,76602.63,0.0,-0.08737,4e-05,12.67873]
[1776761561541,54.86,76588.7129,0.0,-0.08787,4e-05,12.73076]
[1776761565234,54.86,76588.9871,0.0,-0.08785,4e-05,12.72919]
[1776761565890,54.87,76589.4414,0.0,-0.08786,4e-05,12.7294]
[1776761570670,54.86,76586.8586,0.0,-0.08793,4e-05,12.73756]
[1776761572400,54.86,76595.4729,0.0,-0.08762,4e-05,12.7053]
[1776761573271,54.86,76595.4729,0.0,-0.08763,4e-05,12.70576]
[1776761578559,54.87,76594.1114,0.0,-0.08769,4e-05,12.71269]
[1776761580406,54.87,76591.1929,0.0,-0.0878,4e-05,12.72357]
[1776761581774,54.87,76590.4071,0.0,-0.08782,4e-05,12.72619]
[1776761582492,54.87,76590.4071,0.0,-0.08782,4e-05,12.72619]
[1776761583366,54.87,76589.6914,0.0,-0.08787,4e-05,12.73078]
[1776761584439,54.87,76589.6914,0.0,-0.08787,4e-05,12.73068]
[1776761589570,54.87,76602.6086,0.0,-0.08741,4e-05,12.68356]
[1776761592909,54.88,76603.05,0.0,-0.08741,4e-05,12.68328]
[1776761594058,54.88,76603.0486,0.0,-0.08741,4e-05,12.68372]
[1776761599580,54.89,76605.98,0.0,-0.08733,4e-05,12.67571]
[1776761599585,54.89,76605.98,0.0,-0.08733,4e-05,12.67571]
[1776761600581,54.88,76605.8857,0.0,-0.08732,4e-05,12.67428]
[1776761605586,54.86,76608.6743,0.0,-0.08716,4e-05,12.65681]
[1776761610242,54.85,76606.9329,0.0,-0.08717,4e-05,12.65823]
[1776761610591,54.85,76607.0457,0.0,-0.08718,4e-05,12.65894]
[1776761614320,54.87,76616.56,0.0,-0.08686,4e-05,12.62511]
[1776761614322,54.87,76616.56,0.0,-0.08686,4e-05,12.62511]
[1776761614595,54.87,76618.0086,0.0,-0.0868,4e-05,12.61898]
[1776761618149,54.86,76616.8486,0.0,-0.08683,4e-05,12.62123]
[1776761620308,54.86,76600.5457,0.0,-0.08743,4e-05,12.6836]
[1776761624328,54.88,76594.2314,0.0,-0.08773,4e-05,12.71571]
[1776761624608,54.89,76592.1214,0.0,-0.08783,4e-05,12.72559]
[1776761629613,54.91,76592.8771,0.0,-0.08788,4e-05,12.73116]
[1776761634618,54.93,76586.4643,0.0,-0.08818,4e-05,12.76266]
[1776761636723,54.93,76582.4857,0.0,-0.08834,4e-05,12.77905]
[1776761642626,54.93,76575.32,0.0,-0.08861,4e-05,12.80784]
[1776761648456,54.94,76580.1357,0.0,-0.08845,4e-05,12.79143]
[1776761651575,54.94,76581.14,0.0,-0.08843,4e-05,12.78914]
[1776761651906,54.94,76581.14,0.0,-0.08844,4e-05,12.79012]
[1776761652494,54.94,76581.14,0.0,-0.08844,4e-05,12.79012]
[1776761653423,54.95,76581.14,0.0,-0.08845,4e-05,12.79139]
[1776761654263,54.95,76581.14,0.0,-0.08846,4e-05,12.79186]
[1776761655608,54.95,76606.0443,0.0,-0.08756,4e-05,12.69935]
[1776761659375,54.96,76606.4386,0.0,-0.08756,4e-05,12.69952]
[1776761659429,54.96,76606.4386,0.0,-0.08756,4e-05,12.69952]
[1776761663511,54.97,76602.8743,0.0,-0.08774,4e-05,12.71845]
[1776761665272,54.97,76606.55,0.0,-0.08762,4e-05,12.70611]
[1776761668033,54.98,76608.0443,0.0,-0.08761,4e-05,12.70464]
[1776761673688,54.98,76607.3729,0.0,-0.08761,4e-05,12.70324]
[1776761675591,54.98,76607.63,0.0,-0.0876,4e-05,12.70223]
[1776761680695,54.99,76584.0614,0.0,-0.08848,4e-05,12.79387]
[1776761680725,54.99,76584.0614,0.0,-0.08848,4e-05,12.79387]
[1776761686701,54.98,76570.3557,0.0,-0.08894,4e-05,12.84142]
[1776761691013,54.97,76569.8314,0.0,-0.08894,4e-05,12.84075]
[1776761696711,54.97,76572.6229,0.0,-0.08881,4e-05,12.82771]
[1776761701716,54.96,76571.1929,0.0,-0.08885,4e-05,12.83145]
[1776761702138,54.96,76571.1929,0.0,-0.08885,4e-05,12.83145]
[1776761706773,54.96,76564.2043,0.0,-0.08909,4e-05,12.85581]
[1776761712727,54.94,76552.9171,0.0,-0.08945,4e-05,12.89261]
[1776761717732,54.93,76550.4443,0.0,-0.08949,4e-05,12.89677]
[1776761722737,54.92,76559.5557,0.0,-0.08913,4e-05,12.85952]
[1776761724539,54.92,76556.9271,0.0,-0.08922,4e-05,12.869]
[1776761729744,54.92,76556.5243,0.0,-0.08922,4e-05,12.86826]
[1776761734749,54.91,76556.0086,0.0,-0.0892,4e-05,12.86543]
[1776761735139,54.91,76556.0086,0.0,-0.0892,4e-05,12.86543]
[1776761740472,54.91,76547.5129,0.0,-0.08949,4e-05,12.89548]
[1776761745750,54.9,76537.4871,0.0,-0.08983,4e-05,12.92928]
[1776761750765,54.88,76529.5486,0.0,-0.09005,4e-05,12.95209]
[1776761755770,54.86,76527.42,0.0,-0.09007,4e-05,12.95395]
[1776761759774,54.86,76542.6129,0.0,-0.08948,4e-05,12.89321]
[1776761762778,54.85,76528.5486,0.0,-0.08998,4e-05,12.94444]
[1776761763239,54.85,76528.5486,0.0,-0.08998,4e-05,12.94444]
[1776761765025,54.84,76523.6786,0.0,-0.09014,4e-05,12.96076]
[1776761765158,54.84,76523.6786,0.0,-0.09014,4e-05,12.96076]
[1776761770613,54.83,76526.0943,0.0,-0.09001,4e-05,12.94729]
[1776761770705,54.83,76526.0943,0.0,-0.09001,4e-05,12.94651]
[1776761774105,54.84,76522.2529,0.0,-0.09019,4e-05,12.96537]
[1776761774791,54.84,76521.8829,0.0,-0.09019,4e-05,12.96562]
[1776761775589,54.84,76521.8829,0.0,-0.09019,4e-05,12.96562]
[1776761775792,54.84,76521.9529,0.0,-0.09018,4e-05,12.96425]
[1776761780797,54.85,76510.6671,0.0,-0.09064,4e-05,13.01173]
[1776761782548,54.85,76510.67,0.0,-0.09065,4e-05,13.01219]
[1776761782799,54.85,76509.2571,0.0,-0.0907,4e-05,13.01795]
[1776761783393,54.85,76509.2571,0.0,-0.0907,4e-05,13.01795]
[1776761783468,54.85,76509.2571,0.0,-0.0907,4e-05,13.01795]
[1776761783800,54.86,76510.23,0.0,-0.09069,4e-05,13.01687]
[1776761787589,54.87,76500.85,0.0,-0.0911,4e-05,13.05874]
[1776761788548,54.88,76501.2029,0.0,-0.0911,4e-05,13.05915]
[1776761790105,54.88,76486.8343,0.0,-0.09166,4e-05,13.1158]
[1776761793812,54.89,76500.1714,0.0,-0.09118,4e-05,13.06582]
[1776761799707,54.91,76502.4671,0.0,-0.09117,4e-05,13.06539]
[1776761801375,54.91,76502.4671,0.0,-0.09118,4e-05,13.0666]
[1776761801381,54.91,76502.4671,0.0,-0.09118,4e-05,13.0666]
[1776761803298,54.92,76505.4757,0.0,-0.09109,4e-05,13.05799]
[1776761803735,54.92,76505.4757,0.0,-0.09109,4e-05,13.05712]
[1776761808771,54.91,76513.8214,0.0,-0.09075,4e-05,13.02245]
[1776761812197,54.91,76518.7071,0.0,-0.09056,4e-05,13.00325]
[1776761812400,54.91,76518.7071,0.0,-0.09056,4e-05,13.00325]
[1776761812798,54.9,76518.7071,0.0,-0.09054,4e-05,13.00089]
[1776761814426,54.9,76518.9557,0.0,-0.09051,4e-05,12.99829]
[1776761816826,54.89,76543.83,0.0,-0.08957,4e-05,12.90139]
[1776761819311,54.89,76548.6571,0.0,-0.08938,4e-05,12.88225]
[1776761824848,54.89,76553.6771,0.0,-0.08918,4e-05,12.86111]
[1776761829854,54.89,76560.0057,0.0,-0.08895,4e-05,12.83795]
[1776761834859,54.89,76562.7714,0.0,-0.08887,4e-05,12.82969]
[1776761839864,54.9,76563.7729,0.0,-0.08885,4e-05,12.82817]
[1776761844873,54.9,76560.4014,0.0,-0.08899,4e-05,12.84203]
[1776761844886,54.9,76560.4014,0.0,-0.08899,4e-05,12.84203]
[1776761850875,54.91,76560.57,0.0,-0.08899,4e-05,12.84244]
[1776761855880,54.9,76551.1614,0.0,-0.08931,4e-05,12.87395]
[1776761860885,54.9,76551.3471,0.0,-0.08929,4e-05,12.87151]
[1776761861391,54.9,76551.3471,0.0,-0.08929,4e-05,12.87151]
[1776761866891,54.9,76559.0214,0.0,-0.08901,4e-05,12.8435]
[1776761871744,54.9,76556.32,0.0,-0.08911,4e-05,12.85388]
[1776761876903,54.9,76556.2529,0.0,-0.08912,4e-05,12.8545]
[1776761881908,54.9,76554.8171,0.0,-0.08917,4e-05,12.85965]
[1776761886913,54.9,76560.9043,0.0,-0.08895,4e-05,12.83666]
[1776761891918,54.91,76561.2557,0.0,-0.08895,4e-05,12.83685]
[1776761895190,54.91,76561.4571,0.0,-0.08895,4e-05,12.83686]
[1776761900926,54.91,76560.9814,0.0,-0.08898,4e-05,12.83994]
[1776761905931,54.91,76556.0843,0.0,-0.08915,4e-05,12.85801]
[1776761908030,54.91,76556.0757,0.0,-0.08915,4e-05,12.85786]
[1776761913939,54.91,76554.8857,0.0,-0.08917,4e-05,12.8588]
[1776761918944,54.9,76548.6157,0.0,-0.08939,4e-05,12.88098]
[1776761923949,54.9,76553.2257,0.0,-0.0892,4e-05,12.86177]
[1776761928954,54.9,76551.4886,0.0,-0.08926,4e-05,12.86792]
[1776761933959,54.9,76552.01,0.0,-0.08924,4e-05,12.86524]
[1776761938964,54.9,76554.2214,0.0,-0.08916,4e-05,12.85686]
[1776761943969,54.9,76551.9171,0.0,-0.08924,4e-05,12.86529]
[1776761946668,54.9,76552.0243,0.0,-0.08923,4e-05,12.86474]
[1776761947646,54.9,76552.0171,0.0,-0.08923,4e-05,12.8647]
[1776761951367,54.9,76554.4757,0.0,-0.08914,4e-05,12.85557]
[1776761956983,54.9,76552.3343,0.0,-0.08922,4e-05,12.86338]
[1776761961989,54.89,76551.7771,0.0,-0.08924,4e-05,12.86511]
[1776761965124,54.89,76551.5986,0.0,-0.08924,4e-05,12.86559]
[1776761971913,54.89,76548.7543,0.0,-0.08932,4e-05,12.87189]
[1776761976948,54.89,76547.7871,0.0,-0.08934,4e-05,12.87475]
[1776761981983,54.89,76549.4043,0.0,-0.08928,4e-05,12.86826]
[1776761987018,54.89,76549.45,0.0,-0.08928,4e-05,12.86791]
[1776761992023,54.88,76547.0843,0.0,-0.08936,4e-05,12.87603]
[1776761997028,54.88,76546.5829,0.0,-0.08937,4e-05,12.87725]
[1776762002033,54.88,76545.4929,0.0,-0.0894,4e-05,12.88008]
[1776762006092,54.88,76542.5329,0.0,-0.0895,4e-05,12.89032]
[1776762007451,54.88,76532.5429,0.0,-0.08986,4e-05,12.92734]
[1776762008043,54.87,76528.1957,0.0,-0.09001,4e-05,12.9431]
[1776762008205,54.87,76528.1957,0.0,-0.09001,4e-05,12.9431]
[1776762011081,54.88,76516.9914,0.0,-0.09045,4e-05,12.98782]
[1776762012075,54.88,76526.4243,0.0,-0.09009,4e-05,12.95106]
[1776762014049,54.88,76549.4743,0.0,-0.08924,4e-05,12.86373]
[1776762017450,54.88,76552.1343,0.0,-0.08916,4e-05,12.85551]
[1776762018053,54.88,76551.6314,0.0,-0.08918,4e-05,12.85757]
[1776762023059,54.98,76545.8057,0.0,-0.08977,4e-05,12.91961]
[1776762028064,55.07,76547.3457,0.0,-0.09004,4e-05,12.94936]
[1776762033069,55.11,76546.9586,0.0,-0.09018,4e-05,12.96312]
[1776762038074,55.13,76553.3486,0.0,-0.09003,4e-05,12.94832]
[1776762043079,55.14,76555.8971,0.0,-0.08997,4e-05,12.94209]
[1776762044183,55.14,76552.2529,0.0,-0.09011,4e-05,12.95653]
[1776762045519,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762046108,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762046917,55.14,76554.48,0.0,-0.09004,4e-05,12.94878]
[1776762048084,55.15,76574.5829,0.0,-0.08932,4e-05,12.87531]
[1776762048322,55.15,76574.5829,0.0,-0.08932,4e-05,12.87531]
[1776762048580,55.15,76574.5829,0.0,-0.08932,4e-05,12.87531]
[1776762054090,55.16,76568.2271,0.0,-0.08959,4e-05,12.9038]
[1776762059095,55.17,76563.3629,0.0,-0.08981,4e-05,12.92578]
[1776762060490,55.17,76562.4829,0.0,-0.08984,4e-05,12.9298]
[1776762060914,55.17,76562.4829,0.0,-0.08984,4e-05,12.9298]
[1776762063103,55.17,76547.5357,0.0,-0.09042,4e-05,12.98819]
[1776762069105,55.19,76554.95,0.0,-0.09022,4e-05,12.96838]
[1776762074110,55.2,76551.0386,0.0,-0.09039,4e-05,12.98622]
[1776762079115,55.21,76550.7129,0.0,-0.09043,4e-05,12.99043]
[1776762082119,55.21,76535.58,0.0,-0.09101,4e-05,13.04931]
[1776762083107,55.21,76535.58,0.0,-0.09101,4e-05,13.04931]
[1776762084587,55.23,76533.8557,0.0,-0.09112,4e-05,13.0612]
[1776762086692,55.25,76513.2386,0.0,-0.09196,4e-05,13.14689]
[1776762087124,55.26,76512.0114,0.0,-0.09206,4e-05,13.15725]
[1776762092129,55.32,76501.6614,0.0,-0.09268,4e-05,13.21902]
[1776762095533,55.36,76500.0286,0.0,-0.09286,4e-05,13.23821]
[1776762097134,55.36,76499.9557,0.0,-0.09288,4e-05,13.24048]
[1776762099503,55.36,76499.8157,0.0,-0.09289,4e-05,13.24137]
[1776762099512,55.36,76499.8157,0.0,-0.09289,4e-05,13.24137]
[1776762100137,55.38,76490.6457,0.0,-0.09329,4e-05,13.28198]
[1776762105142,55.39,76480.8071,0.0,-0.09374,4e-05,13.32691]
[1776762108244,55.4,76478.5086,0.0,-0.09384,4e-05,13.33713]
[1776762110377,55.4,76487.7857,0.0,-0.09349,4e-05,13.30282]
[1776762112308,55.4,76493.3914,0.0,-0.09329,4e-05,13.28237]
[1776762112434,55.4,76493.3914,0.0,-0.09329,4e-05,13.28237]
[1776762113150,55.4,76493.6829,0.0,-0.09328,4e-05,13.28137]
[1776762113438,55.4,76493.6829,0.0,-0.09328,4e-05,13.28137]
[1776762114151,55.4,76512.3343,0.0,-0.09258,4e-05,13.21076]
[1776762119156,55.41,76500.8329,0.0,-0.09302,4e-05,13.25553]
[1776762124161,55.41,76502.1043,0.0,-0.09298,4e-05,13.25133]
[1776762124378,55.41,76502.1043,0.0,-0.09298,4e-05,13.25133]
[1776762125162,55.41,76502.9271,0.0,-0.09295,4e-05,13.2484]
[1776762130166,55.41,76506.9743,0.0,-0.09281,4e-05,13.23392]
[1776762135201,55.41,76495.65,0.0,-0.09324,4e-05,13.27772]
[1776762141120,55.42,76505.54,0.0,-0.09288,4e-05,13.24124]
[1776762146154,55.42,76504.6386,0.0,-0.09292,4e-05,13.24563]
[1776762151190,55.42,76501.8971,0.0,-0.09302,4e-05,13.25382]
[1776762156195,55.42,76507.1143,0.0,-0.09283,4e-05,13.23505]
[1776762160950,55.42,76507.1571,0.0,-0.09284,4e-05,13.23572]
[1776762161201,55.43,76507.3229,0.0,-0.09283,4e-05,13.2353]
[1776762163666,55.43,76515.5043,0.0,-0.09253,4e-05,13.20471]
[1776762163672,55.43,76515.5043,0.0,-0.09253,4e-05,13.20471]
[1776762165205,55.43,76538.9871,0.0,-0.09166,4e-05,13.11644]
[1776762170214,55.43,76540.9386,0.0,-0.0916,4e-05,13.11089]
[1776762171490,55.43,76535.4086,0.0,-0.09181,4e-05,13.13213]
[1776762174264,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762174712,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762175223,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762175244,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762175171,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762175398,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762175579,55.44,76538.5743,0.0,-0.0917,4e-05,13.12119]
[1776762176221,55.44,76492.9586,0.0,-0.09342,4e-05,13.29474]
[1776762176333,55.44,76492.9586,0.0,-0.09342,4e-05,13.29474]
[1776762177005,55.44,76492.9586,0.0,-0.09342,4e-05,13.29474]
[1776762177225,55.44,76480.94,0.0,-0.09388,4e-05,13.34069]
[1776762177946,55.44,76480.94,0.0,-0.09388,4e-05,13.34069]
[1776762178042,55.44,76480.94,0.0,-0.09388,4e-05,13.34069]
[1776762178166,55.44,76480.94,0.0,-0.09388,4e-05,13.34069]
[1776762179227,55.44,76429.7886,0.0,-0.09584,4e-05,13.53647]
[1776762179677,55.44,76429.7886,0.0,-0.09584,4e-05,13.53647]
[1776762180062,55.44,76429.7886,0.0,-0.09584,4e-05,13.53647]
[1776762182230,55.44,76460.7943,0.0,-0.09466,4e-05,13.41871]
[1776762187235,55.45,76467.7129,0.0,-0.09441,4e-05,13.39418]
[1776762190012,55.45,76468.5586,0.0,-0.09439,4e-05,13.39172]
[1776762195244,55.45,76456.6271,0.0,-0.09486,4e-05,13.43929]
[1776762200015,55.46,76450.2157,0.0,-0.09512,4e-05,13.465]
[1776762202369,55.46,76445.3657,0.0,-0.09531,4e-05,13.48428]
[1776762208257,55.46,76445.3957,0.0,-0.09532,4e-05,13.48552]
[1776762213262,55.46,76457.0486,0.0,-0.09487,4e-05,13.43922]
[1776762217583,55.47,76451.47,0.0,-0.0951,4e-05,13.46167]
[1776762220877,55.47,76447.6729,0.0,-0.09525,4e-05,13.47669]
[1776762226172,55.47,76453.1971,0.0,-0.09505,4e-05,13.45714]
[1776762227188,55.47,76453.1971,0.0,-0.09505,4e-05,13.45741]
[1776762227692,55.47,76453.1971,0.0,-0.09505,4e-05,13.4576]
[1776762228270,55.47,76453.1971,0.0,-0.09506,4e-05,13.45777]
[1776762229290,55.47,76425.3743,0.0,-0.09613,4e-05,13.56431]
[1776762230424,55.47,76426.8471,0.0,-0.09607,4e-05,13.55883]
[1776762231292,55.48,76433.5629,0.0,-0.09581,4e-05,13.53329]
[1776762236297,55.48,76443.2943,0.0,-0.09545,4e-05,13.49707]
[1776762241302,55.48,76433.2871,0.0,-0.09584,4e-05,13.53629]
[1776762246307,55.48,76434.7029,0.0,-0.0958,4e-05,13.53169]
[1776762251312,55.48,76423.6443,0.0,-0.09623,4e-05,13.5746]
[1776762256317,55.48,76417.5443,0.0,-0.09647,4e-05,13.5984]
[1776762261322,55.49,76422.8157,0.0,-0.09627,4e-05,13.57867]
[1776762263670,55.49,76422.6529,0.0,-0.09628,4e-05,13.57947]
[1776762264416,55.49,76422.5229,0.0,-0.09628,4e-05,13.58006]
[1776762264492,55.49,76422.5229,0.0,-0.09628,4e-05,13.58006]
[1776762270331,55.49,76429.0614,0.0,-0.09604,4e-05,13.5557]
[1776762275336,55.49,76421.9171,0.0,-0.0963,4e-05,13.58046]
[1776762279045,55.49,76419.4971,0.0,-0.0964,4e-05,13.58996]
[1776762279340,55.49,76419.5143,0.0,-0.0964,4e-05,13.59]
[1776762284345,55.49,76422.9329,0.0,-0.09627,4e-05,13.57751]
[1776762288620,55.49,76421.7386,0.0,-0.09632,4e-05,13.58256]
[1776762289806,55.49,76421.8557,0.0,-0.09632,4e-05,13.58243]
[1776762290283,55.49,76421.8557,0.0,-0.09632,4e-05,13.58243]
[1776762290324,55.49,76421.8557,0.0,-0.09632,4e-05,13.58273]
[1776762292353,55.5,76435.4214,0.0,-0.0958,4e-05,13.53109]
[1776762298243,55.5,76438.4829,0.0,-0.09569,4e-05,13.5205]
[1776762303279,55.5,76431.5014,0.0,-0.09597,4e-05,13.54798]
[1776762308218,55.5,76436.7271,0.0,-0.09578,4e-05,13.52867]
[1776762309013,55.5,76436.7271,0.0,-0.09578,4e-05,13.52889]
[1776762311335,55.5,76457.37,0.0,-0.09499,4e-05,13.45084]
[1776762316370,55.51,76456.8914,0.0,-0.09502,4e-05,13.45408]
[1776762321383,55.51,76465.3914,0.0,-0.09471,4e-05,13.42319]
[1776762321889,55.51,76465.3914,0.0,-0.09471,4e-05,13.42319]
[1776762327389,55.52,76468.2243,0.0,-0.09463,4e-05,13.41445]
[1776762328689,55.52,76468.1,0.0,-0.09463,4e-05,13.41525]
[1776762329136,55.52,76468.1,0.0,-0.09463,4e-05,13.41525]
[1776762331064,55.52,76461.84,0.0,-0.09488,4e-05,13.43972]
[1776762331621,55.52,76462.6271,0.0,-0.09483,4e-05,13.4339]
[1776762334075,55.52,76455.3357,0.0,-0.09512,4e-05,13.46224]
[1776762334158,55.52,76455.3357,0.0,-0.09512,4e-05,13.46224]
[1776762335149,55.52,76451.0271,0.0,-0.09528,4e-05,13.47892]
[1776762337576,55.52,76451.9743,0.0,-0.09526,4e-05,13.47602]
[1776762338936,55.52,76450.9829,0.0,-0.0953,4e-05,13.48003]
[1776762342537,55.53,76438.3986,0.0,-0.09579,4e-05,13.5288]
[1776762342778,55.53,76438.3986,0.0,-0.09579,4e-05,13.5288]
[1776762343218,55.53,76438.3986,0.0,-0.09579,4e-05,13.5288]
[1776762343406,55.53,76437.3686,0.0,-0.09583,4e-05,13.53333]
[1776762348411,55.53,76437.8957,0.0,-0.09583,4e-05,13.53315]
[1776762348729,55.53,76437.8957,0.0,-0.09583,4e-05,13.53315]
[1776762349412,55.53,76440.5043,0.0,-0.09573,4e-05,13.52348]
[1776762354418,55.54,76430.9371,0.0,-0.09611,4e-05,13.56142]
[1776762359423,55.54,76433.77,0.0,-0.09602,4e-05,13.55187]
[1776762364427,55.54,76430.9843,0.0,-0.09613,4e-05,13.56376]
[1776762365762,55.54,76429.3286,0.0,-0.0962,4e-05,13.57033]
[1776762371435,55.55,76416.7857,0.0,-0.0967,4e-05,13.61983]
[1776762376273,55.55,76414.5829,0.0,-0.09679,4e-05,13.62905]
[1776762376382,55.55,76414.5829,0.0,-0.09679,4e-05,13.62905]
[1776762376445,55.55,76412.4643,0.0,-0.09688,4e-05,13.63735]
[1776762377064,55.55,76412.4643,0.0,-0.09688,4e-05,13.63735]
[1776762377215,55.55,76412.4643,0.0,-0.09688,4e-05,13.63735]
[1776762379598,55.55,76419.18,0.0,-0.09663,4e-05,13.61274]
[1776762380449,55.55,76419.5957,0.0,-0.09661,4e-05,13.61138]
[1776762380801,55.55,76419.5957,0.0,-0.09661,4e-05,13.61138]
[1776762382153,55.55,76424.3071,0.0,-0.09643,4e-05,13.59361]
[1776762382256,55.55,76424.3071,0.0,-0.09643,4e-05,13.59361]
[1776762385295,55.56,76417.2343,0.0,-0.09672,4e-05,13.62145]
[1776762385340,55.56,76417.2343,0.0,-0.09672,4e-05,13.62166]
[1776762386182,55.56,76417.2343,0.0,-0.09672,4e-05,13.62166]
[1776762387543,55.56,76412.9243,0.0,-0.09689,4e-05,13.63903]
[1776762393356,55.56,76410.2986,0.0,-0.097,4e-05,13.64804]
[1776762394048,55.56,76410.2986,0.0,-0.097,4e-05,13.64844]
[1776762396818,55.57,76405.0571,0.0,-0.09721,4e-05,13.66964]
[1776762402471,55.57,76403.3657,0.0,-0.0973,4e-05,13.67837]
[1776762407479,55.58,76403.52,0.0,-0.09731,4e-05,13.67957]
[1776762407628,55.58,76403.52,0.0,-0.09731,4e-05,13.67957]
[1776762413092,55.58,76416.2586,0.0,-0.09684,4e-05,13.63281]
[1776762414950,55.58,76410.2957,0.0,-0.09708,4e-05,13.65647]
[1776762417620,55.59,76406.1643,0.0,-0.09725,4e-05,13.67342]
[1776762418037,55.59,76406.1643,0.0,-0.09725,4e-05,13.67342]
[1776762418490,55.59,76405.0657,0.0,-0.09729,4e-05,13.67777]
[1776762418497,55.59,76405.0657,0.0,-0.09729,4e-05,13.67777]
[1776762419491,55.59,76406.7957,0.0,-0.09723,4e-05,13.67139]
[1776762419744,55.59,76406.7957,0.0,-0.09723,4e-05,13.67139]
[1776762420396,55.59,76406.7957,0.0,-0.09723,4e-05,13.67139]
[1776762420691,55.59,76406.7957,0.0,-0.09723,4e-05,13.67175]
[1776762426498,55.59,76404.6643,0.0,-0.09734,4e-05,13.68203]
[1776762431503,55.6,76401.7971,0.0,-0.09746,4e-05,13.69475]
[1776762436442,55.6,76397.0143,0.0,-0.09766,4e-05,13.71433]
[1776762436661,55.6,76397.0143,0.0,-0.09767,4e-05,13.71463]
[1776762436668,55.6,76397.0143,0.0,-0.09767,4e-05,13.71463]
[1776762437066,55.6,76397.0143,0.0,-0.09767,4e-05,13.71463]
[1776762437383,55.6,76397.0143,0.0,-0.09767,4e-05,13.71463]
[1776762437540,55.6,76397.0143,0.0,-0.09767,4e-05,13.71496]
[1776762438509,55.6,76382.4086,0.0,-0.09824,4e-05,13.77127]
[1776762439799,55.61,76386.1943,0.0,-0.0981,4e-05,13.75696]
[1776762440835,55.61,76386.1943,0.0,-0.0981,4e-05,13.75721]
[1776762440861,55.61,76386.1943,0.0,-0.0981,4e-05,13.75721]
[1776762443094,55.61,76400.9314,0.0,-0.09753,4e-05,13.70121]
[1776762443448,55.61,76400.9314,0.0,-0.09753,4e-05,13.70121]
[1776762443481,55.61,76400.9314,0.0,-0.09753,4e-05,13.70121]
[1776762444208,55.61,76400.9314,0.0,-0.09753,4e-05,13.70157]
[1776762445231,55.61,76400.9314,0.0,-0.09753,4e-05,13.7019]
[1776762445516,55.61,76424.8414,0.0,-0.09661,4e-05,13.61065]
[1776762446058,55.61,76424.8414,0.0,-0.09661,4e-05,13.61065]
[1776762451062,55.62,76418.76,0.0,-0.09687,4e-05,13.63608]
[1776762455177,55.62,76413.1829,0.0,-0.09708,4e-05,13.65593]
[1776762455289,55.62,76413.1829,0.0,-0.09708,4e-05,13.65593]
[1776762456303,55.62,76413.7957,0.0,-0.09706,4e-05,13.65397]
[1776762456554,55.62,76413.7957,0.0,-0.09706,4e-05,13.65438]
[1776762457349,55.62,76413.7957,0.0,-0.09706,4e-05,13.65438]
[1776762457986,55.62,76413.7957,0.0,-0.09707,4e-05,13.65461]
[1776762463155,55.63,76425.6686,0.0,-0.09662,4e-05,13.61051]
[1776762468445,55.63,76433.93,0.0,-0.09632,4e-05,13.58075]
[1776762473480,55.63,76435.6914,0.0,-0.09626,4e-05,13.57565]
[1776762478515,55.64,76430.5857,0.0,-0.09648,4e-05,13.59663]
[1776762483550,55.64,76427.5471,0.0,-0.09661,4e-05,13.60957]
[1776762488559,55.64,76429.3857,0.0,-0.09655,4e-05,13.60394]
[1776762493564,55.65,76429.2614,0.0,-0.09657,4e-05,13.60581]
[1776762498569,55.65,76426.4043,0.0,-0.09669,4e-05,13.61806]
[1776762503574,55.66,76429.4657,0.0,-0.09658,4e-05,13.60771]
[1776762508579,55.66,76434.25,0.0,-0.09641,4e-05,13.5909]
[1776762510387,55.66,76434.1914,0.0,-0.09642,4e-05,13.59142]
[1776762510581,55.66,76434.0814,0.0,-0.09643,4e-05,13.59213]
[1776762515587,55.66,76439.8586,0.0,-0.0962,4e-05,13.56839]
[1776762520592,55.67,76440.1143,0.0,-0.0962,4e-05,13.56888]
[1776762526598,55.67,76440.1729,0.0,-0.09622,4e-05,13.57042]
[1776762527685,55.67,76440.1386,0.0,-0.09622,4e-05,13.57084]
[1776762528600,55.67,76440.4329,0.0,-0.09621,4e-05,13.57005]
[1776762533254,55.68,76436.6557,0.0,-0.09637,4e-05,13.58569]
[1776762533605,55.68,76433.6643,0.0,-0.09649,4e-05,13.59719]
[1776762536608,55.68,76452.0086,0.0,-0.09578,4e-05,13.52757]
[1776762538439,55.68,76453.1014,0.0,-0.09574,4e-05,13.52359]
[1776762538610,55.68,76453.0857,0.0,-0.09575,4e-05,13.52383]
[1776762543615,55.68,76460.0614,0.0,-0.09549,4e-05,13.49814]
[1776762548620,55.68,76458.4186,0.0,-0.09556,4e-05,13.50522]
[1776762553625,55.69,76458.4043,0.0,-0.09557,4e-05,13.50606]
[1776762558630,55.69,76461.8743,0.0,-0.09544,4e-05,13.4937]
[1776762563635,55.69,76455.0829,0.0,-0.09571,4e-05,13.52039]
[1776762567639,55.69,76440.5571,0.0,-0.09627,4e-05,13.57612]
[1776762572644,55.69,76440.0271,0.0,-0.09628,4e-05,13.57526]
[1776762577649,55.69,76441.2043,0.0,-0.09623,4e-05,13.57105]
[1776762582656,55.69,76454.0743,0.0,-0.09574,4e-05,13.52249]
[1776762587661,55.69,76461.2214,0.0,-0.09548,4e-05,13.49602]
[1776762592668,55.7,76466.0929,0.0,-0.0953,4e-05,13.47838]
[1776762597673,55.7,76458.0157,0.0,-0.09562,4e-05,13.5099]
[1776762600473,55.7,76450.3057,0.0,-0.09591,4e-05,13.53952]
[1776762605680,55.7,76457.86,0.0,-0.09563,4e-05,13.51151]
[1776762610685,55.7,76445.2343,0.0,-0.09612,4e-05,13.56008]
[1776762615690,55.7,76448.1586,0.0,-0.09601,4e-05,13.5493]
[1776762620695,55.7,76454.0529,0.0,-0.09579,4e-05,13.52737]
[1776762625700,55.71,76459.8157,0.0,-0.09558,4e-05,13.50614]
[1776762631605,55.71,76460.3629,0.0,-0.09555,4e-05,13.50187]
[1776762631712,55.71,76460.3629,0.0,-0.09555,4e-05,13.50187]
[1776762631723,55.71,76460.3629,0.0,-0.09555,4e-05,13.50187]
[1776762637712,55.71,76471.9757,0.0,-0.09511,4e-05,13.45901]
[1776762642177,55.71,76471.78,0.0,-0.09513,4e-05,13.46064]
[1776762647717,55.72,76477.2257,0.0,-0.09494,4e-05,13.44134]
[1776762647924,55.72,76477.2257,0.0,-0.09494,4e-05,13.44134]
[1776762653727,55.72,76475.7671,0.0,-0.09501,4e-05,13.44836]
[1776762658732,55.72,76475.6843,0.0,-0.09502,4e-05,13.44986]
[1776762663737,55.73,76480.9329,0.0,-0.09483,4e-05,13.43114]
[1776762663743,55.73,76480.9329,0.0,-0.09483,4e-05,13.43114]
[1776762664529,55.73,76480.9329,0.0,-0.09483,4e-05,13.43114]
[1776762667711,55.73,76493.5257,0.0,-0.09436,4e-05,13.38433]
[1776762670924,55.73,76496.9971,0.0,-0.09425,4e-05,13.37256]
[1776762671131,55.73,76496.9971,0.0,-0.09425,4e-05,13.37256]
[1776762672333,55.73,76506.4029,0.0,-0.09389,4e-05,13.33734]
[1776762673268,55.74,76506.8514,0.0,-0.09388,4e-05,13.33605]
[1776762673953,55.74,76506.0743,0.0,-0.09391,4e-05,13.33939]
[1776762675906,55.74,76505.1571,0.0,-0.09396,4e-05,13.34365]
[1776762676342,55.74,76505.1571,0.0,-0.09396,4e-05,13.34365]
[1776762676395,55.74,76505.1571,0.0,-0.09396,4e-05,13.34365]
[1776762678099,55.74,76509.6314,0.0,-0.09379,4e-05,13.32753]
[1776762678102,55.74,76509.6314,0.0,-0.09379,4e-05,13.32753]
[1776762682022,55.75,76520.8286,0.0,-0.09339,4e-05,13.28705]
[1776762686226,55.75,76506.5157,0.0,-0.09394,4e-05,13.34278]
[1776762688224,55.75,76497.8629,0.0,-0.09428,4e-05,13.37626]
[1776762693630,55.76,76496.7686,0.0,-0.09432,4e-05,13.37895]
[1776762699773,55.76,76509.2286,0.0,-0.09387,4e-05,13.33424]
[1776762700573,55.76,76509.2286,0.0,-0.09387,4e-05,13.33424]
[1776762705779,55.77,76510.11,0.0,-0.09386,4e-05,13.33331]
[1776762710784,55.77,76507.9871,0.0,-0.09396,4e-05,13.34331]
[1776762715789,55.78,76509.03,0.0,-0.09394,4e-05,13.34132]
[1776762720794,55.78,76509.9943,0.0,-0.09392,4e-05,13.33964]
[1776762725799,55.79,76506.5957,0.0,-0.09407,4e-05,13.35437]
[1776762727988,55.79,76506.7786,0.0,-0.09407,4e-05,13.35441]
[1776762727994,55.79,76506.7786,0.0,-0.09407,4e-05,13.35441]
[1776762730030,55.79,76511.5471,0.0,-0.09389,4e-05,13.33715]
[1776762736796,55.8,76511.7957,0.0,-0.0939,4e-05,13.33819]
[1776762741294,55.8,76511.7957,0.0,-0.09392,4e-05,13.34013]
[1776762746822,55.81,76507.4671,0.0,-0.09411,4e-05,13.35914]
[1776762751739,55.81,76509.6786,0.0,-0.09404,4e-05,13.35224]
[1776762756832,55.82,76511.6229,0.0,-0.09397,4e-05,13.34402]
[1776762761837,55.82,76513.4243,0.0,-0.09392,4e-05,13.33911]
[1776762764323,55.82,76513.5314,0.0,-0.09392,4e-05,13.33947]
[1776762769845,55.83,76519.4429,0.0,-0.09372,4e-05,13.31958]
[1776762774850,55.84,76519.1371,0.0,-0.09376,4e-05,13.32278]
[1776762777298,55.84,76517.5329,0.0,-0.09382,4e-05,13.32964]
[1776762782859,55.84,76515.3986,0.0,-0.09393,4e-05,13.34001]
[1776762787864,55.85,76512.1429,0.0,-0.09407,4e-05,13.35412]
[1776762790369,55.85,76512.0314,0.0,-0.09408,4e-05,13.35524]
[1776762790912,55.85,76511.3429,0.0,-0.09411,4e-05,13.35819]
[1776762792398,55.85,76505.2543,0.0,-0.09434,4e-05,13.38153]
[1776762793047,55.85,76505.2543,0.0,-0.09434,4e-05,13.38183]
[1776762794870,55.85,76505.2543,0.0,-0.09435,4e-05,13.38213]
[1776762795508,55.85,76502.6957,0.0,-0.09444,4e-05,13.3921]
[1776762795834,55.85,76502.6957,0.0,-0.09444,4e-05,13.3921]
[1776762797849,55.85,76502.5786,0.0,-0.09445,4e-05,13.39314]
[1776762797880,55.86,76485.5857,0.0,-0.0951,4e-05,13.45769]
[1776762798779,55.86,76485.5857,0.0,-0.0951,4e-05,13.45769]
[1776762803100,55.86,76482.58,0.0,-0.09523,4e-05,13.47]
[1776762808105,55.86,76481.9814,0.0,-0.09526,4e-05,13.47314]
[1776762813885,55.86,76483.1343,0.0,-0.0952,4e-05,13.46675]
[1776762818901,55.86,76480.73,0.0,-0.0953,4e-05,13.47672]
[1776762823785,55.87,76478.3143,0.0,-0.0954,4e-05,13.4865]
[1776762824938,55.87,76477.4443,0.0,-0.09544,4e-05,13.4901]
[1776762825667,55.87,76477.4443,0.0,-0.09544,4e-05,13.4901]
[1776762826502,55.87,76476.7171,0.0,-0.09547,4e-05,13.49299]
[1776762827271,55.87,76475.8014,0.0,-0.0955,4e-05,13.4966]
[1776762827520,55.87,76475.8014,0.0,-0.0955,4e-05,13.4966]
[1776762828589,55.87,76475.47,0.0,-0.09552,4e-05,13.49799]
[1776762833916,55.87,76468.2457,0.0,-0.0958,4e-05,13.52596]
[1776762838921,55.87,76468.2043,0.0,-0.0958,4e-05,13.52656]
[1776762844927,55.87,76474.19,0.0,-0.09558,4e-05,13.50451]
[1776762849932,55.87,76482.5086,0.0,-0.09527,4e-05,13.47367]
[1776762850644,55.87,76482.5086,0.0,-0.09527,4e-05,13.47367]
[1776762850973,55.87,76483.4757,0.0,-0.09524,4e-05,13.47018]
[1776762850983,55.87,76483.4757,0.0,-0.09524,4e-05,13.47018]
[1776762852274,55.88,76494.5414,0.0,-0.09482,4e-05,13.42848]
[1776762853127,55.88,76499.6629,0.0,-0.09463,4e-05,13.40936]
[1776762853574,55.88,76499.6629,0.0,-0.09463,4e-05,13.40936]
[1776762859308,55.88,76495.2014,0.0,-0.09481,4e-05,13.42772]
[1776762861036,55.88,76500.9357,0.0,-0.0946,4e-05,13.40653]
[1776762861201,55.88,76500.9357,0.0,-0.0946,4e-05,13.40653]
[1776762866949,55.89,76496.1771,0.0,-0.09479,4e-05,13.42614]
[1776762868151,55.89,76494.8643,0.0,-0.09484,4e-05,13.43134]
[1776762868982,55.89,76494.3043,0.0,-0.09487,4e-05,13.43369]
[1776762874957,55.89,76495.6929,0.0,-0.09481,4e-05,13.4267]
[1776762876599,55.89,76496.6086,0.0,-0.09478,4e-05,13.42347]
[1776762881964,55.89,76496.48,0.0,-0.0948,4e-05,13.42538]
[1776762886969,55.9,76496.4757,0.0,-0.09481,4e-05,13.42657]
[1776762891974,55.9,76496.5286,0.0,-0.09482,4e-05,13.42753]
[1776762893632,55.9,76496.5286,0.0,-0.09482,4e-05,13.42753]
[1776762898580,55.9,76496.4786,0.0,-0.09483,4e-05,13.4291]
[1776762903990,55.91,76496.2029,0.0,-0.09486,4e-05,13.4315]
[1776762908048,55.91,76500.2514,0.0,-0.09471,4e-05,13.41712]
[1776762908069,55.91,76500.2514,0.0,-0.09471,4e-05,13.41712]
[1776762910389,55.91,76503.5114,0.0,-0.09459,4e-05,13.40531]
[1776762912142,55.91,76508.23,0.0,-0.09442,4e-05,13.38803]
[1776762912438,55.91,76508.23,0.0,-0.09442,4e-05,13.38803]
[1776762918004,55.92,76504.9129,0.0,-0.09456,4e-05,13.40215]
[1776762922037,55.92,76513.6386,0.0,-0.09424,4e-05,13.37039]
[1776762927576,55.92,76510.0314,0.0,-0.09439,4e-05,13.38556]
[1776762928517,55.92,76508.4986,0.0,-0.09445,4e-05,13.39164]
[1776762929449,55.92,76509.1371,0.0,-0.09443,4e-05,13.38951]
[1776762929450,55.92,76509.1371,0.0,-0.09443,4e-05,13.38951]
[1776762935035,55.93,76509.1043,0.0,-0.09443,4e-05,13.38824]
[1776762938554,55.93,76507.9214,0.0,-0.09448,4e-05,13.39356]
[1776762940554,55.93,76509.26,0.0,-0.09444,4e-05,13.38906]
[1776762940661,55.93,76509.26,0.0,-0.09444,4e-05,13.38906]
[1776762940697,55.93,76509.26,0.0,-0.09444,4e-05,13.38906]
[1776762940966,55.93,76509.26,0.0,-0.09444,4e-05,13.38906]
[1776762946041,55.93,76522.2529,0.0,-0.09395,4e-05,13.34052]
[1776762948600,55.93,76529.7943,0.0,-0.09367,4e-05,13.31255]
[1776762949049,55.94,76532.1543,0.0,-0.09359,4e-05,13.30407]
[1776762951715,55.94,76534.5157,0.0,-0.09351,4e-05,13.29605]
[1776762952052,55.94,76540.2443,0.0,-0.0933,4e-05,13.2747]
[1776762957057,55.94,76539.0214,0.0,-0.09335,4e-05,13.28038]
[1776762961521,55.94,76540.5143,0.0,-0.0933,4e-05,13.27565]
[1776762961530,55.94,76540.5143,0.0,-0.0933,4e-05,13.27565]
[1776762961919,55.94,76540.5143,0.0,-0.09331,4e-05,13.2759]
[1776762967067,55.95,76542.0014,0.0,-0.09326,4e-05,13.27161]
[1776762972995,55.95,76540.9686,0.0,-0.09332,4e-05,13.27709]
[1776762978033,55.95,76541.6986,0.0,-0.0933,4e-05,13.27562]
[1776762983072,55.96,76541.3729,0.0,-0.09333,4e-05,13.27811]
[1776762988089,55.96,76540.81,0.0,-0.09336,4e-05,13.28145]
[1776762993096,55.96,76527.9743,0.0,-0.09383,4e-05,13.32761]
[1776762998101,55.97,76532.8814,0.0,-0.09366,4e-05,13.31002]
[1776762998702,55.97,76532.8814,0.0,-0.09366,4e-05,13.31002]
[1776762999119,55.97,76533.0114,0.0,-0.09365,4e-05,13.30992]
[1776763000888,55.97,76533.2543,0.0,-0.09365,4e-05,13.30941]
[1776763006109,55.97,76544.8886,0.0,-0.09324,4e-05,13.26836]
[1776763008716,55.98,76542.8643,0.0,-0.09332,4e-05,13.27687]
[1776763009017,55.98,76542.8643,0.0,-0.09332,4e-05,13.27687]
[1776763016119,55.99,76542.2629,0.0,-0.09338,4e-05,13.28266]
[1776763021124,55.99,76542.8171,0.0,-0.09338,4e-05,13.28274]
[1776763026129,56.0,76544.97,0.0,-0.09332,4e-05,13.27681]
[1776763031134,56.0,76544.0357,0.0,-0.09338,4e-05,13.2825]
[1776763036139,56.01,76544.6114,0.0,-0.09337,4e-05,13.28249]
[1776763041144,56.01,76541.6029,0.0,-0.09351,4e-05,13.29592]
[1776763042491,56.01,76541.63,0.0,-0.09351,4e-05,13.29623]
[1776763047076,56.02,76533.6571,0.0,-0.09382,4e-05,13.32778]
[1776763047212,56.02,76521.8729,0.0,-0.09427,4e-05,13.37247]
[1776763048042,56.02,76521.8729,0.0,-0.09427,4e-05,13.37247]
[1776763052866,56.02,76518.3143,0.0,-0.0944,4e-05,13.38408]
[1776763058044,56.03,76527.2214,0.0,-0.09408,4e-05,13.35206]
[1776763060353,56.03,76527.8786,0.0,-0.09406,4e-05,13.35055]
[1776763062365,56.03,76526.7486,0.0,-0.09411,4e-05,13.35544]
[1776763068174,56.03,76521.99,0.0,-0.09431,4e-05,13.37497]
[1776763073179,56.04,76514.95,0.0,-0.09458,4e-05,13.40284]
[1776763078184,56.04,76512.6643,0.0,-0.09468,4e-05,13.41262]
[1776763081809,56.04,76519.12,0.0,-0.09444,4e-05,13.38899]
[1776763087194,56.05,76529.7957,0.0,-0.09406,4e-05,13.35067]
[1776763092199,56.05,76533.8657,0.0,-0.09392,4e-05,13.337]
[1776763097204,56.06,76538.7843,0.0,-0.09375,4e-05,13.32022]
[1776763102209,56.06,76543.9314,0.0,-0.09358,4e-05,13.30272]
[1776763107214,56.07,76546.4871,0.0,-0.0935,4e-05,13.29511]
[1776763111155,56.07,76546.78,0.0,-0.0935,4e-05,13.29481]
[1776763111162,56.07,76546.78,0.0,-0.0935,4e-05,13.29481]
[1776763111209,56.07,76546.78,0.0,-0.09349,4e-05,13.29249]
[1776763116224,56.07,76550.1657,0.0,-0.09337,4e-05,13.28075]
[1776763122230,56.07,76550.4657,0.0,-0.09337,4e-05,13.28083]
[1776763123593,56.08,76547.5614,0.0,-0.09348,4e-05,13.29192]
[1776763124337,56.08,76547.5614,0.0,-0.09348,4e-05,13.29207]
[1776763130110,56.08,76541.97,0.0,-0.0937,4e-05,13.31402]
[1776763135146,56.08,76539.0229,0.0,-0.09382,4e-05,13.32578]
[1776763140181,56.08,76535.1414,0.0,-0.09397,4e-05,13.34094]
[1776763143222,56.08,76535.1414,0.0,-0.09397,4e-05,13.34114]
[1776763148256,56.08,76528.3657,0.0,-0.09423,4e-05,13.36711]
[1776763150540,56.08,76527.2343,0.0,-0.09427,4e-05,13.37149]
[1776763151038,56.08,76527.2343,0.0,-0.09427,4e-05,13.37149]
[1776763151258,56.08,76527.2343,0.0,-0.09427,4e-05,13.37149]
[1776763153267,56.09,76510.7129,0.0,-0.0949,4e-05,13.43443]
[1776763153374,56.09,76510.7129,0.0,-0.0949,4e-05,13.43443]
[1776763157006,56.09,76511.0557,0.0,-0.0949,4e-05,13.43368]
[1776763162277,56.09,76510.0743,0.0,-0.09494,4e-05,13.43846]
[1776763163520,56.09,76509.2971,0.0,-0.09498,4e-05,13.44157]
[1776763163538,56.09,76509.2971,0.0,-0.09498,4e-05,13.44157]
[1776763163679,56.09,76509.2971,0.0,-0.09498,4e-05,13.44157]
[1776763164726,56.09,76514.0843,0.0,-0.0948,4e-05,13.4237]
[1776763170285,56.09,76516.4929,0.0,-0.09472,4e-05,13.4159]
[1776763175290,56.1,76512.5329,0.0,-0.09486,4e-05,13.42868]
[1776763180295,56.1,76518.4157,0.0,-0.09464,4e-05,13.40751]
[1776763185299,56.1,76523.3671,0.0,-0.09447,4e-05,13.39008]
[1776763190305,56.1,76521.9857,0.0,-0.09453,4e-05,13.39647]
[1776763195310,56.11,76522.9886,0.0,-0.09451,4e-05,13.39388]
[1776763200315,56.11,76523.5686,0.0,-0.0945,4e-05,13.39289]
[1776763205320,56.11,76514.4757,0.0,-0.09485,4e-05,13.42813]
[1776763208326,56.11,76531.93,0.0,-0.0942,4e-05,13.36316]
[1776763213331,56.12,76532.8814,0.0,-0.09418,4e-05,13.361]
[1776763218336,56.12,76530.8071,0.0,-0.09427,4e-05,13.37017]
[1776763223341,56.13,76529.7529,0.0,-0.09432,4e-05,13.37545]
[1776763228346,56.13,76529.2243,0.0,-0.09435,4e-05,13.37876]
[1776763233351,56.13,76526.0943,0.0,-0.09446,4e-05,13.38866]
[1776763238356,56.13,76525.7686,0.0,-0.09449,4e-05,13.39108]
[1776763246364,56.14,76525.7629,0.0,-0.0945,4e-05,13.39299]
[1776763251369,56.14,76524.8857,0.0,-0.09455,4e-05,13.39744]
[1776763256374,56.15,76531.3457,0.0,-0.09432,4e-05,13.37431]
[1776763261379,56.15,76527.8671,0.0,-0.09446,4e-05,13.38863]
[1776763266384,56.15,76528.1029,0.0,-0.09446,4e-05,13.38894]
[1776763271389,56.15,76527.9614,0.0,-0.09448,4e-05,13.39065]
[1776763273717,56.16,76528.0029,0.0,-0.09448,4e-05,13.39096]
[1776763273799,56.16,76528.0029,0.0,-0.09448,4e-05,13.39096]
[1776763274393,56.16,76529.6786,0.0,-0.09442,4e-05,13.38468]
[1776763278671,56.16,76533.0929,0.0,-0.09429,4e-05,13.3721]
[1776763278740,56.16,76533.0929,0.0,-0.09429,4e-05,13.3721]
[1776763279397,56.16,76527.67,0.0,-0.0945,4e-05,13.39274]
[1776763284402,56.16,76524.4514,0.0,-0.09463,4e-05,13.40587]
[1776763290408,56.16,76529.4686,0.0,-0.09446,4e-05,13.38846]
[1776763290902,56.16,76529.4686,0.0,-0.09446,4e-05,13.38846]
[1776763296275,56.17,76527.5443,0.0,-0.09452,4e-05,13.39395]
[1776763298579,56.17,76531.0771,0.0,-0.09439,4e-05,13.38117]
[1776763298691,56.17,76531.0771,0.0,-0.09439,4e-05,13.38117]
[1776763299739,56.17,76531.0771,0.0,-0.0944,4e-05,13.38144]
[1776763305338,56.17,76535.9529,0.0,-0.09423,4e-05,13.3647]
[1776763308692,56.18,76539.0329,0.0,-0.09412,4e-05,13.35402]
[1776763314402,56.18,76545.9271,0.0,-0.09388,4e-05,13.33004]
[1776763319437,56.18,76539.6243,0.0,-0.09413,4e-05,13.35514]
[1776763323374,56.19,76536.8571,0.0,-0.09424,4e-05,13.36634]
[1776763323474,56.19,76536.8571,0.0,-0.09424,4e-05,13.36654]
[1776763324226,56.19,76536.8571,0.0,-0.09424,4e-05,13.36654]
[1776763324442,56.19,76510.5986,0.0,-0.09524,4e-05,13.46549]
[1776763325333,56.19,76510.5986,0.0,-0.09524,4e-05,13.46549]
[1776763327679,56.19,76508.2471,0.0,-0.09533,4e-05,13.47466]
[1776763330132,56.19,76502.9971,0.0,-0.09553,4e-05,13.49461]
[1776763331369,56.19,76502.0329,0.0,-0.09557,4e-05,13.49831]
[1776763331611,56.19,76502.3071,0.0,-0.09556,4e-05,13.49734]
[1776763332451,56.19,76502.3071,0.0,-0.09556,4e-05,13.49734]
[1776763337457,56.19,76499.05,0.0,-0.09568,4e-05,13.5099]
[1776763342462,56.19,76501.3643,0.0,-0.0956,4e-05,13.50143]
[1776763346109,56.19,76501.8671,0.0,-0.09558,4e-05,13.49971]
[1776763346175,56.19,76501.8671,0.0,-0.09558,4e-05,13.49971]
[1776763348551,56.19,76512.1929,0.0,-0.09519,4e-05,13.4611]
[1776763353997,56.19,76504.1971,0.0,-0.09548,4e-05,13.48856]
[1776763359483,56.19,76507.0257,0.0,-0.09538,4e-05,13.47843]
[1776763364488,56.19,76508.7386,0.0,-0.09532,4e-05,13.47244]
[1776763365970,56.19,76508.7986,0.0,-0.09532,4e-05,13.47232]
[1776763367136,56.2,76512.6014,0.0,-0.09517,4e-05,13.4581]
[1776763372496,56.2,76514.5429,0.0,-0.09511,4e-05,13.45157]
[1776763375550,56.2,76511.4343,0.0,-0.09523,4e-05,13.46357]
[1776763376453,56.2,76511.4343,0.0,-0.09523,4e-05,13.46357]
[1776763379700,56.2,76509.5886,0.0,-0.0953,4e-05,13.47095]
[1776763380428,56.2,76509.5886,0.0,-0.0953,4e-05,13.47095]
[1776763381262,56.2,76507.5829,0.0,-0.09538,4e-05,13.4786]
[1776763383082,56.2,76505.9114,0.0,-0.09544,4e-05,13.48506]
[1776763388512,56.2,76497.9286,0.0,-0.09575,4e-05,13.51542]
[1776763390317,56.2,76500.1486,0.0,-0.09567,4e-05,13.50708]
[1776763395519,56.2,76501.9943,0.0,-0.0956,4e-05,13.50045]
[1776763400524,56.2,76501.5829,0.0,-0.09562,4e-05,13.50226]
[1776763405529,56.2,76503.82,0.0,-0.09553,4e-05,13.49412]
[1776763410535,56.2,76502.4014,0.0,-0.09559,4e-05,13.49978]
[1776763411728,56.2,76502.1014,0.0,-0.09559,4e-05,13.49784]
[1776763417542,56.2,76500.6543,0.0,-0.09564,4e-05,13.50362]
[1776763422353,56.2,76501.11,0.0,-0.09563,4e-05,13.5021]
[1776763427552,56.21,76496.5143,0.0,-0.0958,4e-05,13.51963]
[1776763432557,56.21,76493.5814,0.0,-0.09592,4e-05,13.53077]
[1776763437562,56.21,76499.0529,0.0,-0.09571,4e-05,13.51025]
[1776763439280,56.21,76498.7443,0.0,-0.09572,4e-05,13.51145]
[1776763440523,56.21,76498.8186,0.0,-0.09572,4e-05,13.51121]
[1776763445570,56.21,76495.9343,0.0,-0.09583,4e-05,13.52229]
[1776763450575,56.21,76488.0086,0.0,-0.09613,4e-05,13.55221]
[1776763455580,56.21,76486.4286,0.0,-0.09619,4e-05,13.55803]
[1776763461428,56.21,76478.81,0.0,-0.09648,4e-05,13.58646]
[1776763466464,56.2,76474.8271,0.0,-0.09663,4e-05,13.60106]
[1776763471146,56.2,76472.2571,0.0,-0.09672,4e-05,13.61034]
[1776763475698,56.2,76463.7843,0.0,-0.09702,4e-05,13.63859]
[1776763478674,56.2,76455.9157,0.0,-0.09732,4e-05,13.6677]
[1776763479554,56.2,76455.9157,0.0,-0.09732,4e-05,13.66764]
[1776763481569,56.2,76437.9529,0.0,-0.09801,4e-05,13.73566]
[1776763483819,56.2,76437.5514,0.0,-0.09802,4e-05,13.73706]
[1776763489615,56.2,76441.54,0.0,-0.09787,4e-05,13.72157]
[1776763494620,56.2,76441.2586,0.0,-0.09787,4e-05,13.72237]
[1776763499625,56.2,76427.7157,0.0,-0.09839,4e-05,13.77326]
[1776763504630,56.19,76430.37,0.0,-0.09828,4e-05,13.76256]
[1776763510636,56.19,76429.84,0.0,-0.0983,4e-05,13.76389]
[1776763515641,56.19,76430.0071,0.0,-0.09829,4e-05,13.76269]
[1776763520646,56.19,76428.9243,0.0,-0.09832,4e-05,13.76623]
[1776763525651,56.19,76426.3157,0.0,-0.09842,4e-05,13.77553]
[1776763530266,56.19,76425.92,0.0,-0.09843,4e-05,13.7765]
[1776763530656,56.19,76422.95,0.0,-0.09854,4e-05,13.78786]
[1776763532273,56.19,76416.5386,0.0,-0.09878,4e-05,13.80915]
[1776763534869,56.19,76409.2014,0.0,-0.09906,4e-05,13.83708]
[1776763534902,56.19,76409.2014,0.0,-0.09906,4e-05,13.83708]
[1776763540666,56.19,76399.8186,0.0,-0.09943,4e-05,13.87248]
[1776763545671,56.18,76399.9843,0.0,-0.09942,4e-05,13.87152]
[1776763548265,56.18,76403.2371,0.0,-0.09929,4e-05,13.859]
[1776763553678,56.18,76397.3757,0.0,-0.09951,4e-05,13.881]
[1776763558683,56.18,76395.3871,0.0,-0.09959,4e-05,13.88816]
[1776763563391,56.18,76385.1757,0.0,-0.09998,4e-05,13.92668]
[1776763563400,56.18,76385.1757,0.0,-0.09998,4e-05,13.92668]
[1776763566098,56.18,76381.4143,0.0,-0.10013,4e-05,13.94056]
[1776763568856,56.18,76377.8743,0.0,-0.10026,4e-05,13.95354]
[1776763574701,56.18,76375.1943,0.0,-0.10035,4e-05,13.96258]
[1776763579706,56.17,76374.6829,0.0,-0.10037,4e-05,13.96353]
[1776763582333,56.17,76373.99,0.0,-0.10039,4e-05,13.96578]
[1776763587714,56.17,76375.1186,0.0,-0.10033,4e-05,13.96028]
[1776763592719,56.17,76375.4629,0.0,-0.10029,4e-05,13.95484]
[1776763595101,56.17,76375.1043,0.0,-0.1003,4e-05,13.95584]
[1776763595337,56.17,76375.1043,0.0,-0.1003,4e-05,13.95584]
[1776763598338,56.16,76370.1471,0.0,-0.10049,4e-05,13.97398]
[1776763599177,56.16,76370.1471,0.0,-0.10048,4e-05,13.97362]
[1776763599726,56.16,76345.1757,0.0,-0.10147,4e-05,14.06896]
[1776763604731,56.16,76355.9314,0.0,-0.10103,4e-05,14.02598]
[1776763607921,56.15,76358.0471,0.0,-0.10094,4e-05,14.01703]
[1776763613740,56.15,76357.5986,0.0,-0.10094,4e-05,14.01706]
[1776763618746,56.15,76356.8486,0.0,-0.10095,4e-05,14.01856]
[1776763623751,56.14,76351.43,0.0,-0.10115,4e-05,14.03782]
[1776763627106,56.14,76352.24,0.0,-0.10111,4e-05,14.03378]
[1776763630619,56.14,76337.3586,0.0,-0.10169,4e-05,14.08942]
[1776763635654,56.13,76344.8914,0.0,-0.10137,4e-05,14.05876]
[1776763640689,56.13,76339.2571,0.0,-0.10158,4e-05,14.07859]
[1776763642394,56.13,76339.2571,0.0,-0.10157,4e-05,14.0782]
[1776763647738,56.12,76329.5343,0.0,-0.10194,4e-05,14.11309]
[1776763649003,56.12,76325.1571,0.0,-0.10211,4e-05,14.12947]
[1776763650257,56.12,76325.1571,0.0,-0.1021,4e-05,14.12901]
[1776763650759,56.12,76325.1571,0.0,-0.1021,4e-05,14.12875]
[1776763652236,56.12,76320.8386,0.0,-0.10225,4e-05,14.14193]
[1776763652397,56.12,76320.8386,0.0,-0.10225,4e-05,14.14193]
[1776763652428,56.12,76320.8386,0.0,-0.10225,4e-05,14.14193]
[1776763654617,56.11,76317.5814,0.0,-0.10238,4e-05,14.15387]
[1776763655880,56.11,76309.64,0.0,-0.10269,4e-05,14.1838]
[1776763657786,56.11,76324.1914,0.0,-0.1021,4e-05,14.12731]
[1776763658157,56.11,76324.1914,0.0,-0.1021,4e-05,14.12731]
[1776763658621,56.11,76324.1914,0.0,-0.1021,4e-05,14.12731]
[1776763658678,56.11,76324.1914,0.0,-0.1021,4e-05,14.12701]
[1776763660269,56.11,76326.39,0.0,-0.10201,4e-05,14.11847]
[1776763660888,56.11,76326.4971,0.0,-0.102,4e-05,14.11786]
[1776763661790,56.11,76340.5371,0.0,-0.10144,4e-05,14.06356]
[1776763666795,56.1,76342.1771,0.0,-0.10136,4e-05,14.05555]
[1776763668594,56.1,76342.8586,0.0,-0.10133,4e-05,14.05261]
[1776763668695,56.1,76342.8586,0.0,-0.10132,4e-05,14.05229]
[1776763673803,56.1,76342.8986,0.0,-0.10132,4e-05,14.05162]
[1776763678414,56.1,76343.1529,0.0,-0.1013,4e-05,14.05023]
[1776763678808,56.1,76340.3686,0.0,-0.10141,4e-05,14.06059]
[1776763683813,56.1,76334.4043,0.0,-0.10163,4e-05,14.08173]
[1776763688818,56.09,76334.3386,0.0,-0.10162,4e-05,14.08017]
[1776763692771,56.09,76334.5529,0.0,-0.1016,4e-05,14.07827]
[1776763692822,56.09,76334.2943,0.0,-0.1016,4e-05,14.07891]
[1776763697826,56.08,76331.1314,0.0,-0.10172,4e-05,14.09025]
[1776763702831,56.08,76327.4257,0.0,-0.10186,4e-05,14.10371]
[1776763707837,56.08,76329.5871,0.0,-0.10177,4e-05,14.09457]
[1776763712843,56.08,76338.3543,0.0,-0.10139,4e-05,14.05705]
[1776763717848,56.08,76326.9743,0.0,-0.10184,4e-05,14.10001]
[1776763718371,56.08,76326.9743,0.0,-0.10184,4e-05,14.10001]
[1776763723854,56.07,76324.2214,0.0,-0.10194,4e-05,14.10948]
[1776763728859,56.07,76317.9714,0.0,-0.10218,4e-05,14.13253]
[1776763733864,56.07,76316.7186,0.0,-0.10222,4e-05,14.13626]
[1776763738177,56.07,76316.1457,0.0,-0.10223,4e-05,14.13757]
[1776763738264,56.07,76316.1457,0.0,-0.10223,4e-05,14.13757]
[1776763738870,56.07,76314.3671,0.0,-0.1023,4e-05,14.14439]
[1776763743875,56.07,76323.9371,0.0,-0.10192,4e-05,14.10748]
[1776763744257,56.07,76323.9371,0.0,-0.10192,4e-05,14.10748]
[1776763744876,56.07,76328.3129,0.0,-0.10174,4e-05,14.09066]
[1776763747836,56.07,76326.34,0.0,-0.10182,4e-05,14.09825]
[1776763747879,56.07,76311.5686,0.0,-0.10241,4e-05,14.15503]
[1776763747975,56.07,76311.5686,0.0,-0.10241,4e-05,14.15503]
[1776763748023,56.07,76311.5686,0.0,-0.10241,4e-05,14.15503]
[1776763748412,56.07,76311.5686,0.0,-0.10241,4e-05,14.15503]
[1776763749855,56.07,76298.6443,0.0,-0.10293,4e-05,14.20474]
[1776763750121,56.07,76298.38,0.0,-0.10294,4e-05,14.20564]
[1776763750210,56.07,76298.38,0.0,-0.10294,4e-05,14.20564]
[1776763750712,56.07,76298.38,0.0,-0.10294,4e-05,14.20564]
[1776763750883,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751273,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751490,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751500,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751644,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751854,56.06,76274.2529,0.0,-0.10392,4e-05,14.29857]
[1776763751885,56.06,76249.3829,0.0,-0.10493,4e-05,14.39446]
[1776763752089,56.06,76249.3829,0.0,-0.10493,4e-05,14.39446]
[1776763752104,56.06,76249.3829,0.0,-0.10493,4e-05,14.39446]
[1776763752957,56.06,76251.2543,0.0,-0.10485,4e-05,14.38682]
[1776763753226,56.06,76251.2543,0.0,-0.10485,4e-05,14.38682]
[1776763753489,56.06,76251.2543,0.0,-0.10485,4e-05,14.38682]
[1776763753887,56.06,76228.3829,0.0,-0.10578,4e-05,14.47524]
[1776763754405,56.06,76228.3829,0.0,-0.10578,4e-05,14.47524]
[1776763754457,56.06,76228.3829,0.0,-0.10578,4e-05,14.47524]
[1776763756009,56.06,76221.7729,0.0,-0.10605,4e-05,14.50019]
[1776763756346,56.06,76221.7729,0.0,-0.10605,4e-05,14.50019]
[1776763757954,56.06,76223.5686,0.0,-0.10596,4e-05,14.49251]
[1776763758118,56.06,76223.5686,0.0,-0.10596,4e-05,14.49251]
[1776763758892,56.06,76227.3357,0.0,-0.10581,4e-05,14.47776]
[1776763760547,56.06,76228.3343,0.0,-0.10577,4e-05,14.47378]
[1776763761846,56.06,76228.57,0.0,-0.10576,4e-05,14.47276]
[1776763762141,56.06,76228.57,0.0,-0.10575,4e-05,14.47266]
[1776763762800,56.06,76228.57,0.0,-0.10575,4e-05,14.47238]
[1776763763089,56.06,76228.57,0.0,-0.10575,4e-05,14.47238]
[1776763763896,56.06,76246.9514,0.0,-0.10499,4e-05,14.40085]
[1776763764099,56.06,76246.9514,0.0,-0.10499,4e-05,14.40085]
[1776763765653,56.06,76246.9514,0.0,-0.10499,4e-05,14.40067]
[1776763766286,56.05,76258.18,0.0,-0.10453,4e-05,14.35702]
[1776763767618,56.05,76268.9043,0.0,-0.10409,4e-05,14.31543]
[1776763767940,56.05,76271.3486,0.0,-0.10399,4e-05,14.30592]
[1776763768191,56.05,76271.3486,0.0,-0.10399,4e-05,14.30592]
[1776763768362,56.05,76271.3486,0.0,-0.10399,4e-05,14.30592]
[1776763769716,56.05,76272.0657,0.0,-0.10397,4e-05,14.3031]
[1776763770496,56.05,76272.0657,0.0,-0.10396,4e-05,14.303]
[1776763771904,56.05,76242.0543,0.0,-0.10517,4e-05,14.41567]
[1776763772268,56.05,76242.0543,0.0,-0.10517,4e-05,14.41567]
[1776763773480,56.05,76241.9143,0.0,-0.10517,4e-05,14.41599]
[1776763776741,56.05,76233.3557,0.0,-0.10551,4e-05,14.4484]
[1776763776818,56.05,76233.3557,0.0,-0.10551,4e-05,14.44815]
[1776763776913,56.05,76233.3557,0.0,-0.10551,4e-05,14.44815]
[1776763777963,56.05,76236.2357,0.0,-0.10539,4e-05,14.43692]
[1776763780009,56.05,76234.2471,0.0,-0.10547,4e-05,14.44452]
[1776763780913,56.05,76234.2014,0.0,-0.10547,4e-05,14.44444]
[1776763781809,56.05,76234.2014,0.0,-0.10547,4e-05,14.44444]
[1776763781897,56.05,76234.2014,0.0,-0.10547,4e-05,14.44444]
[1776763781914,56.05,76240.3786,0.0,-0.10522,4e-05,14.42024]
[1776763782798,56.05,76240.3786,0.0,-0.10522,4e-05,14.42024]
[1776763782801,56.05,76240.3786,0.0,-0.10522,4e-05,14.42024]
[1776763782881,56.05,76240.3786,0.0,-0.10522,4e-05,14.42023]
[1776763784192,56.05,76240.3786,0.0,-0.10521,4e-05,14.42006]
[1776763784917,56.05,76255.0571,0.0,-0.10461,4e-05,14.36279]
[1776763785530,56.05,76255.0571,0.0,-0.10461,4e-05,14.36279]
[1776763790813,56.04,76260.9814,0.0,-0.10435,4e-05,14.33798]
[1776763795848,56.04,76256.0329,0.0,-0.10453,4e-05,14.35552]
[1776763800883,56.03,76262.4729,0.0,-0.10426,4e-05,14.32898]
[1776763801109,56.03,76262.4729,0.0,-0.10426,4e-05,14.32898]
[1776763801960,56.03,76262.4729,0.0,-0.10425,4e-05,14.32872]
[1776763802120,56.03,76262.4729,0.0,-0.10425,4e-05,14.32872]
[1776763803788,56.03,76262.4729,0.0,-0.10425,4e-05,14.3285]
[1776763804911,56.03,76284.5857,0.0,-0.10335,4e-05,14.24257]
[1776763805905,56.03,76284.5857,0.0,-0.10335,4e-05,14.24257]
[1776763805958,56.03,76270.6771,0.0,-0.10391,4e-05,14.2961]
[1776763807417,56.03,76270.6771,0.0,-0.10391,4e-05,14.29581]
[1776763807474,56.03,76270.6771,0.0,-0.10391,4e-05,14.29581]
[1776763808609,56.03,76270.6771,0.0,-0.1039,4e-05,14.29546]
[1776763808954,56.03,76270.6771,0.0,-0.1039,4e-05,14.29512]
[1776763809961,56.03,76248.4414,0.0,-0.1048,4e-05,14.38089]
[1776763811709,56.03,76245.2543,0.0,-0.10493,4e-05,14.3929]
[1776763816970,56.02,76245.6214,0.0,-0.1049,4e-05,14.39027]
[1776763819340,56.02,76246.7686,0.0,-0.10485,4e-05,14.38548]
[1776763824978,56.02,76248.6471,0.0,-0.10477,4e-05,14.37734]
[1776763829358,56.02,76236.9214,0.0,-0.10524,4e-05,14.42207]
[1776763834989,56.02,76243.92,0.0,-0.10492,4e-05,14.39056]
[1776763839895,56.01,76249.1471,0.0,-0.1047,4e-05,14.36961]
[1776763844999,56.01,76244.21,0.0,-0.1049,4e-05,14.38802]
[1776763848943,56.01,76239.6014,0.0,-0.10508,4e-05,14.40532]
[1776763854010,56.01,76230.1843,0.0,-0.10545,4e-05,14.44047]
[1776763857103,56.0,76228.6414,0.0,-0.10551,4e-05,14.44571]
[1776763858014,56.0,76227.3714,0.0,-0.10556,4e-05,14.45058]
[1776763859593,56.0,76229.6371,0.0,-0.10547,4e-05,14.44173]
[1776763859599,56.0,76229.6371,0.0,-0.10547,4e-05,14.44173]
[1776763860016,56.0,76230.5529,0.0,-0.10543,4e-05,14.4381]
[1776763862626,56.0,76237.0929,0.0,-0.10516,4e-05,14.41261]
[1776763866063,56.0,76248.4429,0.0,-0.10469,4e-05,14.36789]
[1776763872028,56.0,76254.3671,0.0,-0.10444,4e-05,14.34428]
[1776763875031,56.0,76238.8357,0.0,-0.10507,4e-05,14.40404]
[1776763880036,56.0,76244.2357,0.0,-0.10484,4e-05,14.38225]
[1776763884039,56.0,76259.4343,0.0,-0.10421,4e-05,14.32282]
[1776763886780,56.0,76260.7171,0.0,-0.10416,4e-05,14.31773]
[1776763887042,55.99,76262.8929,0.0,-0.10407,4e-05,14.30925]
[1776763887359,55.99,76262.8929,0.0,-0.10407,4e-05,14.30925]
[1776763887891,55.99,76262.8929,0.0,-0.10407,4e-05,14.30925]
[1776763889494,55.99,76279.3929,0.0,-0.1034,4e-05,14.24502]
[1776763892718,55.99,76291.8943,0.0,-0.10287,4e-05,14.19318]
[1776763894543,55.99,76285.33,0.0,-0.10313,4e-05,14.21835]
[1776763900071,55.99,76278.2371,0.0,-0.10341,4e-05,14.24485]
[1776763902379,55.99,76281.2243,0.0,-0.10328,4e-05,14.23301]
[1776763908079,55.99,76285.7514,0.0,-0.10309,4e-05,14.21475]
[1776763913084,55.99,76280.6114,0.0,-0.10329,4e-05,14.23388]
[1776763918089,55.98,76287.8971,0.0,-0.10299,4e-05,14.20513]
[1776763923094,55.98,76295.5343,0.0,-0.10268,4e-05,14.17518]
[1776763927507,55.98,76291.6343,0.0,-0.10283,4e-05,14.18995]
[1776763929309,55.98,76292.0414,0.0,-0.10282,4e-05,14.18816]
[1776763935106,55.98,76289.1714,0.0,-0.10292,4e-05,14.1985]
[1776763940111,55.98,76279.6529,0.0,-0.1033,4e-05,14.23473]
[1776763941295,55.98,76270.0043,0.0,-0.10369,4e-05,14.27186]
[1776763948119,55.97,76253.3557,0.0,-0.10435,4e-05,14.33445]
[1776763951379,55.97,76261.7429,0.0,-0.104,4e-05,14.30115]
[1776763952754,55.97,76261.7429,0.0,-0.10398,4e-05,14.29772]
[1776763952968,55.97,76261.7429,0.0,-0.10398,4e-05,14.29768]
[1776763958004,55.97,76258.9529,0.0,-0.10409,4e-05,14.30827]
[1776763961511,55.97,76255.5957,0.0,-0.10423,4e-05,14.3211]
[1776763967067,55.97,76251.78,0.0,-0.10438,4e-05,14.33543]
[1776763969175,55.97,76254.0329,0.0,-0.10428,4e-05,14.32655]
[1776763970087,55.97,76254.0329,0.0,-0.10428,4e-05,14.32626]
[1776763975123,55.96,76257.8986,0.0,-0.10411,4e-05,14.30993]
[1776763980151,55.96,76255.9029,0.0,-0.10418,4e-05,14.31632]
[1776763985156,55.96,76256.6986,0.0,-0.10413,4e-05,14.31193]
[1776763989231,55.95,76256.9014,0.0,-0.10411,4e-05,14.3101]
[1776763994165,55.95,76276.6886,0.0,-0.1033,4e-05,14.23248]
[1776763999170,55.95,76275.8443,0.0,-0.10333,4e-05,14.23501]
[1776764000670,55.95,76275.7886,0.0,-0.10333,4e-05,14.23508]
[1776764006178,55.95,76270.0171,0.0,-0.10355,4e-05,14.25638]
[1776764011183,55.94,76266.9814,0.0,-0.10365,4e-05,14.26404]
[1776764016188,55.94,76259.3729,0.0,-0.10395,4e-05,14.29246]
[1776764022194,55.94,76259.9443,0.0,-0.10391,4e-05,14.28888]
[1776764027200,55.93,76259.9029,0.0,-0.1039,4e-05,14.28793]
[1776764029877,55.93,76262.7914,0.0,-0.10378,4e-05,14.27633]
[1776764030695,55.93,76263.0571,0.0,-0.10376,4e-05,14.27509]
[1776764031206,55.93,76246.56,0.0,-0.10444,4e-05,14.33899]
[1776764032888,55.93,76246.56,0.0,-0.10444,4e-05,14.33887]
[1776764034209,55.93,76229.0929,0.0,-0.10515,4e-05,14.40642]
[1776764035031,55.93,76229.0929,0.0,-0.10515,4e-05,14.40642]
[1776764035710,55.93,76229.0929,0.0,-0.10515,4e-05,14.40622]
[1776764036155,55.93,76229.0929,0.0,-0.10515,4e-05,14.40622]
[1776764036177,55.93,76229.0929,0.0,-0.10515,4e-05,14.40622]
[1776764036183,55.93,76229.0929,0.0,-0.10515,4e-05,14.40623]
[1776764036248,55.93,76229.0929,0.0,-0.10515,4e-05,14.40623]
[1776764038608,55.93,76218.2871,0.0,-0.10559,4e-05,14.44817]
[1776764039586,55.93,76223.2186,0.0,-0.10539,4e-05,14.42897]
[1776764041666,55.93,76224.5771,0.0,-0.10533,4e-05,14.42366]
[1776764042246,55.93,76232.3186,0.0,-0.10501,4e-05,14.39359]
[1776764042999,55.93,76232.3186,0.0,-0.10501,4e-05,14.39359]
[1776764044713,55.93,76229.9929,0.0,-0.10511,4e-05,14.4027]
[1776764045387,55.93,76228.9071,0.0,-0.10515,4e-05,14.40693]
[1776764046132,55.93,76228.9071,0.0,-0.10515,4e-05,14.40693]
[1776764046607,55.93,76228.9071,0.0,-0.10515,4e-05,14.40695]
[1776764046804,55.93,76228.9071,0.0,-0.10515,4e-05,14.40695]
[1776764047156,55.93,76228.9071,0.0,-0.10515,4e-05,14.40695]
[1776764049625,55.93,76230.96,0.0,-0.10507,4e-05,14.39903]
[1776764050226,55.93,76233.8486,0.0,-0.10495,4e-05,14.38781]
[1776764051860,55.93,76236.4086,0.0,-0.10485,4e-05,14.37789]
[1776764051927,55.93,76236.4086,0.0,-0.10485,4e-05,14.37789]
[1776764057233,55.93,76240.6557,0.0,-0.10467,4e-05,14.36095]
[1776764060352,55.93,76248.9686,0.0,-0.10433,4e-05,14.3284]
[1776764060658,55.93,76248.9686,0.0,-0.10433,4e-05,14.3284]
[1776764061237,55.93,76257.6486,0.0,-0.10397,4e-05,14.2945]
[1776764066079,55.93,76257.04,0.0,-0.10398,4e-05,14.29592]
[1776764066180,55.93,76257.04,0.0,-0.10398,4e-05,14.29566]
[1776764069563,55.93,76258.5257,0.0,-0.10392,4e-05,14.28986]
[1776764075253,55.93,76261.1386,0.0,-0.1038,4e-05,14.27657]
[1776764075967,55.93,76261.1386,0.0,-0.1038,4e-05,14.27657]
[1776764077674,55.93,76259.4586,0.0,-0.10386,4e-05,14.28309]
[1776764077684,55.93,76259.4586,0.0,-0.10386,4e-05,14.28309]
[1776764078256,55.92,76252.8414,0.0,-0.10413,4e-05,14.3085]
[1776764078426,55.92,76252.8414,0.0,-0.10413,4e-05,14.3085]
[1776764079093,55.92,76252.8414,0.0,-0.10413,4e-05,14.3085]
[1776764079435,55.92,76252.8414,0.0,-0.10413,4e-05,14.30825]
[1776764079541,55.92,76252.8414,0.0,-0.10413,4e-05,14.30825]
[1776764080258,55.92,76252.1243,0.0,-0.10416,4e-05,14.31099]
[1776764085263,55.92,76252.7314,0.0,-0.10413,4e-05,14.30844]
[1776764087583,55.92,76253.3829,0.0,-0.1041,4e-05,14.30584]
[1776764088266,55.92,76253.5543,0.0,-0.10409,4e-05,14.30493]
[1776764093271,55.92,76254.3643,0.0,-0.10405,4e-05,14.30059]
[1776764094756,55.92,76254.5857,0.0,-0.10404,4e-05,14.2995]
[1776764094852,55.92,76254.5857,0.0,-0.10404,4e-05,14.2995]
[1776764095219,55.92,76254.5857,0.0,-0.10404,4e-05,14.2995]
[1776764095944,55.92,76254.7186,0.0,-0.10403,4e-05,14.29875]
[1776764096274,55.92,76247.5186,0.0,-0.10432,4e-05,14.32641]
[1776764096591,55.92,76247.5186,0.0,-0.10432,4e-05,14.32641]
[1776764097275,55.92,76232.3743,0.0,-0.10494,4e-05,14.38508]
[1776764097466,55.92,76232.3743,0.0,-0.10494,4e-05,14.38508]
[1776764097500,55.92,76232.3743,0.0,-0.10494,4e-05,14.38508]
[1776764098276,55.92,76228.4971,0.0,-0.1051,4e-05,14.40018]
[1776764099179,55.92,76228.4971,0.0,-0.1051,4e-05,14.40018]
[1776764101036,55.92,76228.8671,0.0,-0.10509,4e-05,14.39879]
[1776764101355,55.92,76228.8671,0.0,-0.10509,4e-05,14.39878]
[1776764102449,55.92,76220.3957,0.0,-0.10543,4e-05,14.43171]
[1776764108286,55.92,76219.4971,0.0,-0.10547,4e-05,14.43506]
[1776764112034,55.92,76219.7257,0.0,-0.10546,4e-05,14.4341]
[1776764113402,55.92,76219.7257,0.0,-0.10546,4e-05,14.43405]
[1776764113431,55.92,76219.7257,0.0,-0.10546,4e-05,14.43405]
[1776764113528,55.92,76219.7257,0.0,-0.10546,4e-05,14.43405]
[1776764113830,55.92,76219.7257,0.0,-0.10546,4e-05,14.43405]
[1776764113904,55.92,76219.7257,0.0,-0.10546,4e-05,14.43405]
[1776764116235,55.92,76219.7257,0.0,-0.10546,4e-05,14.43391]
[1776764117146,55.92,76196.9143,0.0,-0.1064,4e-05,14.52246]
[1776764117441,55.92,76196.9143,0.0,-0.1064,4e-05,14.52246]
[1776764122949,55.91,76194.78,0.0,-0.10648,4e-05,14.52996]
[1776764123772,55.91,76194.78,0.0,-0.10648,4e-05,14.5298]
[1776764123779,55.91,76194.78,0.0,-0.10648,4e-05,14.5298]
[1776764127217,55.91,76179.2614,0.0,-0.10711,4e-05,14.5895]
[1776764128362,55.91,76179.2614,0.0,-0.10711,4e-05,14.58926]
[1776764133778,55.91,76181.53,0.0,-0.10699,4e-05,14.57607]
[1776764135959,55.91,76179.3157,0.0,-0.10707,4e-05,14.58422]
[1776764139303,55.9,76192.9843,0.0,-0.1065,4e-05,14.53012]
[1776764144322,55.9,76184.0086,0.0,-0.10686,4e-05,14.56414]
[1776764146324,55.9,76203.6857,0.0,-0.10604,4e-05,14.48712]
[1776764148649,55.9,76205.8714,0.0,-0.10595,4e-05,14.47843]
[1776764149706,55.9,76205.8071,0.0,-0.10595,4e-05,14.47859]
[1776764155333,55.9,76210.2043,0.0,-0.10576,4e-05,14.46101]
[1776764159111,55.9,76209.2114,0.0,-0.1058,4e-05,14.46469]
[1776764164342,55.9,76207.8757,0.0,-0.10585,4e-05,14.46942]
[1776764169359,55.9,76207.6943,0.0,-0.10586,4e-05,14.46976]
[1776764169368,55.9,76207.6943,0.0,-0.10586,4e-05,14.46976]
[1776764175353,55.9,76216.0557,0.0,-0.10551,4e-05,14.43705]
[1776764180358,55.9,76220.5714,0.0,-0.10532,4e-05,14.4194]
[1776764181482,55.9,76222.99,0.0,-0.10522,4e-05,14.41]
[1776764182360,55.9,76222.9743,0.0,-0.10522,4e-05,14.41004]
[1776764187365,55.9,76223.4743,0.0,-0.1052,4e-05,14.40804]
[1776764187715,55.9,76223.4743,0.0,-0.1052,4e-05,14.40804]
[1776764190718,55.9,76223.6114,0.0,-0.1052,4e-05,14.40747]
[1776764194175,55.9,76232.55,0.0,-0.10481,4e-05,14.36962]
[1776764197953,55.89,76236.82,0.0,-0.10463,4e-05,14.35274]
[1776764203381,55.9,76227.2357,0.0,-0.10503,4e-05,14.39012]
[1776764208386,55.9,76227.6986,0.0,-0.10501,4e-05,14.3884]
[1776764213391,55.9,76226.1814,0.0,-0.10507,4e-05,14.39433]
[1776764218396,55.9,76228.97,0.0,-0.10496,4e-05,14.38367]
[1776764223401,55.9,76229.1614,0.0,-0.10495,4e-05,14.38305]
[1776764228406,55.9,76234.3143,0.0,-0.10474,4e-05,14.36323]
[1776764230224,55.9,76234.15,0.0,-0.10475,4e-05,14.36392]
[1776764233412,55.9,76240.5314,0.0,-0.10449,4e-05,14.339]
[1776764238155,55.9,76251.9,0.0,-0.10402,4e-05,14.29471]
[1776764238416,55.9,76251.7714,0.0,-0.10403,4e-05,14.29519]
[1776764241440,55.89,76251.7471,0.0,-0.10402,4e-05,14.29483]
[1776764242252,55.89,76251.7471,0.0,-0.10402,4e-05,14.29483]
[1776764242615,55.89,76251.7471,0.0,-0.10402,4e-05,14.29438]
[1776764243813,55.89,76246.7757,0.0,-0.10422,4e-05,14.31342]
[1776764247997,55.89,76246.2814,0.0,-0.10423,4e-05,14.31431]
[1776764248426,55.89,76246.5714,0.0,-0.10422,4e-05,14.31314]
[1776764253431,55.89,76246.4457,0.0,-0.1042,4e-05,14.31026]
[1776764255066,55.89,76246.2257,0.0,-0.10421,4e-05,14.31107]
[1776764259194,55.89,76246.1771,0.0,-0.10421,4e-05,14.31111]
[1776764264443,55.89,76250.1243,0.0,-0.10404,4e-05,14.29556]
[1776764269456,55.89,76251.4771,0.0,-0.10399,4e-05,14.29028]
[1776764275454,55.89,76251.1386,0.0,-0.104,4e-05,14.29155]
[1776764281300,55.89,76251.7486,0.0,-0.10398,4e-05,14.28914]
[1776764286335,55.89,76250.8443,0.0,-0.10401,4e-05,14.2926]
[1776764291370,55.89,76250.6243,0.0,-0.10402,4e-05,14.2934]
[1776764293729,55.89,76251.6329,0.0,-0.10398,4e-05,14.28947]
[1776764295287,55.89,76251.6329,0.0,-0.10398,4e-05,14.2895]
[1776764295398,55.89,76251.6329,0.0,-0.10398,4e-05,14.28955]
[1776764300434,55.89,76262.63,0.0,-0.10353,4e-05,14.24612]
[1776764302463,55.89,76262.1514,0.0,-0.10354,4e-05,14.24783]
[1776764302481,55.89,76263.3514,0.0,-0.10349,4e-05,14.24303]
[1776764303229,55.89,76263.3514,0.0,-0.10349,4e-05,14.24303]
[1776764308488,55.89,76257.7,0.0,-0.10373,4e-05,14.26518]
[1776764309248,55.89,76257.7,0.0,-0.10373,4e-05,14.26518]
[1776764314494,55.89,76259.6229,0.0,-0.10363,4e-05,14.25482]
[1776764319499,55.89,76259.6129,0.0,-0.10363,4e-05,14.25508]
[1776764323810,55.89,76260.0643,0.0,-0.10362,4e-05,14.25351]
[1776764323911,55.89,76260.0643,0.0,-0.10362,4e-05,14.25351]
[1776764324029,55.89,76260.0643,0.0,-0.10362,4e-05,14.25351]
[1776764324949,55.89,76260.1171,0.0,-0.10362,4e-05,14.25336]
[1776764330510,55.89,76263.76,0.0,-0.10347,4e-05,14.23963]
[1776764333950,55.89,76261.4286,0.0,-0.10357,4e-05,14.24886]
[1776764335769,55.89,76251.6971,0.0,-0.10396,4e-05,14.28664]
[1776764341521,55.89,76251.5857,0.0,-0.10397,4e-05,14.28701]
[1776764346526,55.89,76254.1571,0.0,-0.10386,4e-05,14.27712]
[1776764351531,55.89,76254.2386,0.0,-0.10386,4e-05,14.27686]
[1776764356536,55.89,76252.8243,0.0,-0.10392,4e-05,14.28238]
[1776764362542,55.89,76252.1386,0.0,-0.10395,4e-05,14.28505]
[1776764365545,55.89,76266.2186,0.0,-0.10338,4e-05,14.23059]
[1776764365551,55.89,76266.2186,0.0,-0.10338,4e-05,14.23059]
[1776764366718,55.89,76266.0043,0.0,-0.10339,4e-05,14.2315]
[1776764372552,55.89,76264.74,0.0,-0.10342,4e-05,14.23368]
[1776764374755,55.89,76264.9543,0.0,-0.10341,4e-05,14.233]
[1776764379918,55.89,76260.0471,0.0,-0.10362,4e-05,14.25224]
[1776764385565,55.89,76262.9829,0.0,-0.1035,4e-05,14.24117]
[1776764390570,55.89,76277.3071,0.0,-0.10292,4e-05,14.18622]
[1776764390575,55.89,76277.3071,0.0,-0.10292,4e-05,14.18622]
[1776764392305,55.9,76277.36,0.0,-0.10292,4e-05,14.18616]
[1776764392401,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764392805,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764393554,55.9,76277.36,0.0,-0.10293,4e-05,14.18632]
[1776764393654,55.9,76288.2786,0.0,-0.10248,4e-05,14.14408]
[1776764393943,55.9,76288.2786,0.0,-0.10248,4e-05,14.14408]
[1776764399579,55.9,76290.1286,0.0,-0.10241,4e-05,14.13702]
[1776764404587,55.9,76288.5171,0.0,-0.10248,4e-05,14.14331]
[1776764409592,55.9,76296.8057,0.0,-0.10214,4e-05,14.11141]
[1776764414597,55.9,76296.4129,0.0,-0.10216,4e-05,14.11314]
[1776764419204,55.9,76296.0629,0.0,-0.10218,4e-05,14.11464]
[1776764420040,55.9,76295.9929,0.0,-0.10218,4e-05,14.11495]
[1776764422212,55.9,76297.4,0.0,-0.10212,4e-05,14.1096]
[1776764422907,55.9,76305.4829,0.0,-0.1018,4e-05,14.07848]
[1776764423451,55.9,76305.4829,0.0,-0.1018,4e-05,14.07848]
[1776764424304,55.9,76310.0514,0.0,-0.10162,4e-05,14.06097]
[1776764425133,55.9,76312.0814,0.0,-0.10154,4e-05,14.05327]
[1776764430616,55.9,76310.4943,0.0,-0.10161,4e-05,14.06015]
[1776764435621,55.9,76313.5686,0.0,-0.10147,4e-05,14.04579]
[1776764437068,55.9,76318.8886,0.0,-0.10126,4e-05,14.02545]
[1776764440357,55.9,76314.11,0.0,-0.10146,4e-05,14.04433]
[1776764445631,55.91,76312.7343,0.0,-0.10152,4e-05,14.05044]
[1776764450972,55.91,76310.7457,0.0,-0.10161,4e-05,14.05872]
[1776764451322,55.91,76310.7457,0.0,-0.10161,4e-05,14.05872]
[1776764456533,55.91,76307.8986,0.0,-0.10173,4e-05,14.07033]
[1776764461568,55.91,76303.27,0.0,-0.10192,4e-05,14.08859]
[1776764462677,55.91,76303.46,0.0,-0.10191,4e-05,14.08793]
[1776764468619,55.91,76312.0486,0.0,-0.10157,4e-05,14.05547]
[1776764473654,55.91,76309.7443,0.0,-0.10167,4e-05,14.06493]
[1776764478664,55.91,76301.39,0.0,-0.10201,4e-05,14.09754]
[1776764483669,55.92,76311.4143,0.0,-0.10161,4e-05,14.05924]
[1776764488227,55.92,76311.8586,0.0,-0.1016,4e-05,14.058]
[1776764493679,55.92,76308.7414,0.0,-0.10171,4e-05,14.06749]
[1776764498684,55.92,76307.94,0.0,-0.10175,4e-05,14.07108]
[1776764503689,55.92,76309.0929,0.0,-0.1017,4e-05,14.06713]
[1776764508694,55.92,76316.3186,0.0,-0.10142,4e-05,14.03988]
[1776764513699,55.92,76313.5686,0.0,-0.10154,4e-05,14.05106]
[1776764518704,55.93,76315.9886,0.0,-0.10145,4e-05,14.04242]
[1776764523709,55.93,76318.5829,0.0,-0.10135,4e-05,14.03313]
[1776764524972,55.93,76320.22,0.0,-0.10129,4e-05,14.02699]
[1776764525060,55.93,76320.22,0.0,-0.10129,4e-05,14.02699]
[1776764525071,55.93,76320.22,0.0,-0.10129,4e-05,14.02699]
[1776764525838,55.93,76323.84,0.0,-0.10114,4e-05,14.01323]
[1776764526077,55.93,76323.84,0.0,-0.10114,4e-05,14.01323]
[1776764526423,55.93,76323.84,0.0,-0.10114,4e-05,14.01323]
[1776764526524,55.93,76323.84,0.0,-0.10115,4e-05,14.01346]
[1776764528093,55.93,76334.86,0.0,-0.10071,4e-05,13.97124]
[1776764533095,55.93,76332.9829,0.0,-0.10079,4e-05,13.9793]
[1776764538725,55.93,76333.8357,0.0,-0.10077,4e-05,13.97712]
[1776764539476,55.93,76333.8357,0.0,-0.10077,4e-05,13.97712]
[1776764544731,55.94,76334.0914,0.0,-0.10077,4e-05,13.97733]
[1776764549735,55.94,76334.06,0.0,-0.10078,4e-05,13.97846]
[1776764550144,55.94,76334.06,0.0,-0.10078,4e-05,13.97846]
[1776764551384,55.94,76332.7229,0.0,-0.10084,4e-05,13.9838]
[1776764552276,55.94,76334.2114,0.0,-0.10076,4e-05,13.97512]
[1776764557743,55.94,76330.3929,0.0,-0.10092,4e-05,13.99095]
[1776764561607,55.95,76330.0771,0.0,-0.10094,4e-05,13.9927]
[1776764561730,55.95,76330.0771,0.0,-0.10094,4e-05,13.9927]
[1776764561747,55.95,76330.0129,0.0,-0.10095,4e-05,13.99313]
[1776764566752,55.95,76317.9914,0.0,-0.10143,4e-05,14.0402]
[1776764571758,55.95,76317.8471,0.0,-0.10145,4e-05,14.04143]
[1776764573104,55.95,76317.3414,0.0,-0.10147,4e-05,14.04351]
[1776764573376,55.95,76317.3414,0.0,-0.10147,4e-05,14.04351]
[1776764578765,55.95,76304.35,0.0,-0.10199,4e-05,14.09399]
[1776764582087,55.95,76304.7157,0.0,-0.10198,4e-05,14.09269]
[1776764586172,55.95,76304.2586,0.0,-0.102,4e-05,14.09473]
[1776764587084,55.95,76304.2029,0.0,-0.102,4e-05,14.095]
[1776764590278,55.95,76302.5571,0.0,-0.10207,4e-05,14.10149]
[1776764592197,55.95,76303.9714,0.0,-0.10201,4e-05,14.09613]
[1776764593005,55.95,76305.1029,0.0,-0.10197,4e-05,14.09182]
[1776764595674,55.95,76314.1514,0.0,-0.10161,4e-05,14.05715]
[1776764600787,55.95,76309.8129,0.0,-0.10179,4e-05,14.07446]
[1776764602881,55.96,76310.1443,0.0,-0.10178,4e-05,14.07336]
[1776764609796,55.96,76304.2657,0.0,-0.10202,4e-05,14.09645]
[1776764615663,55.96,76303.5029,0.0,-0.10203,4e-05,14.09653]
[1776764619785,55.96,76303.02,0.0,-0.10205,4e-05,14.09853]
[1776764623810,55.96,76289.1457,0.0,-0.10261,4e-05,14.1521]
[1776764629302,55.96,76286.65,0.0,-0.10271,4e-05,14.16153]
[1776764634797,55.96,76282.8157,0.0,-0.10286,4e-05,14.17596]
[1776764639825,55.96,76282.3871,0.0,-0.10287,4e-05,14.17721]
[1776764641943,55.95,76283.8186,0.0,-0.10282,4e-05,14.17155]
[1776764647833,55.95,76283.9343,0.0,-0.10281,4e-05,14.17079]
[1776764652838,55.95,76292.1086,0.0,-0.10248,4e-05,14.13907]
[1776764657223,55.95,76290.6386,0.0,-0.10253,4e-05,14.14467]
[1776764662848,55.95,76283.8843,0.0,-0.1028,4e-05,14.17046]
[1776764667502,55.95,76281.3814,0.0,-0.1029,4e-05,14.17987]
[1776764672858,55.95,76286.2771,0.0,-0.10268,4e-05,14.1574]
[1776764678864,55.95,76287.27,0.0,-0.10264,4e-05,14.15334]
[1776764683869,55.95,76296.9,0.0,-0.10225,4e-05,14.11616]
[1776764684870,55.95,76313.2414,0.0,-0.1016,4e-05,14.05325]
[1776764685596,55.95,76313.2414,0.0,-0.1016,4e-05,14.05325]
[1776764690876,55.95,76318.32,0.0,-0.1014,4e-05,14.03453]
[1776764695096,55.95,76312.49,0.0,-0.10164,4e-05,14.05744]
[1776764700886,55.96,76314.8457,0.0,-0.10155,4e-05,14.04905]
[1776764701888,55.96,76314.8457,0.0,-0.10155,4e-05,14.04905]
[1776764703024,55.96,76325.7243,0.0,-0.10112,4e-05,14.00749]
[1776764703894,55.96,76334.4043,0.0,-0.10078,4e-05,13.9743]
[1776764704802,55.96,76334.4043,0.0,-0.10078,4e-05,13.9743]
[1776764705273,55.96,76335.4371,0.0,-0.10074,4e-05,13.97053]
[1776764705294,55.96,76335.4371,0.0,-0.10074,4e-05,13.97053]
[1776764708190,55.96,76337.0857,0.0,-0.10068,4e-05,13.96483]
[1776764708899,55.96,76323.3314,0.0,-0.10123,4e-05,14.01788]
[1776764713904,55.96,76321.1671,0.0,-0.10132,4e-05,14.02678]
[1776764716141,55.96,76321.3457,0.0,-0.10131,4e-05,14.02634]
[1776764716907,55.96,76321.3114,0.0,-0.10132,4e-05,14.02662]
[1776764717738,55.96,76321.3114,0.0,-0.10132,4e-05,14.02662]
[1776764718667,55.96,76321.2786,0.0,-0.10132,4e-05,14.0269]
[1776764722449,55.96,76306.9929,0.0,-0.1019,4e-05,14.08227]
[1776764722913,55.96,76306.85,0.0,-0.1019,4e-05,14.08311]
[1776764724915,55.97,76290.9857,0.0,-0.10255,4e-05,14.14474]
[1776764729920,55.97,76295.82,0.0,-0.10236,4e-05,14.12706]
[1776764730937,55.97,76298.9886,0.0,-0.10224,4e-05,14.11507]
[1776764731923,55.97,76301.6657,0.0,-0.10211,4e-05,14.10161]
[1776764736928,55.97,76302.3271,0.0,-0.10209,4e-05,14.09926]
[1776764741933,55.97,76302.7386,0.0,-0.10207,4e-05,14.0979]
[1776764746938,55.97,76303.8814,0.0,-0.10203,4e-05,14.09373]
[1776764749742,55.97,76304.3286,0.0,-0.10201,4e-05,14.09206]
[1776764750998,55.97,76309.7314,0.0,-0.1018,4e-05,14.0715]
[1776764756949,55.97,76299.4743,0.0,-0.10221,4e-05,14.11136]
[1776764758648,55.97,76298.3486,0.0,-0.10226,4e-05,14.11572]
[1776764758842,55.97,76298.3486,0.0,-0.10226,4e-05,14.11572]
[1776764759834,55.97,76298.3486,0.0,-0.10226,4e-05,14.11573]
[1776764759935,55.97,76298.3486,0.0,-0.10226,4e-05,14.11574]
[1776764764957,55.97,76290.5029,0.0,-0.10258,4e-05,14.14697]
[1776764769962,55.98,76280.65,0.0,-0.10299,4e-05,14.18587]
[1776764774967,55.98,76278.6771,0.0,-0.10308,4e-05,14.19407]
[1776764779111,55.98,76285.5986,0.0,-0.1028,4e-05,14.1678]
[1776764779926,55.98,76285.5986,0.0,-0.1028,4e-05,14.1678]
[1776764779972,55.98,76290.9571,0.0,-0.10258,4e-05,14.14707]
[1776764782146,55.98,76291.9371,0.0,-0.10254,4e-05,14.14326]
[1776764782975,55.98,76291.8686,0.0,-0.10255,4e-05,14.14371]
[1776764788878,55.98,76287.77,0.0,-0.10272,4e-05,14.1606]
[1776764793913,55.98,76288.9071,0.0,-0.10267,4e-05,14.15388]
[1776764798948,55.99,76290.9686,0.0,-0.10259,4e-05,14.14684]
[1776764802282,55.99,76295.7243,0.0,-0.10241,4e-05,14.12912]
[1776764802976,55.99,76295.7243,0.0,-0.10241,4e-05,14.12914]
[1776764807169,55.99,76301.6157,0.0,-0.10217,4e-05,14.10651]
[1776764812992,55.99,76291.37,0.0,-0.10258,4e-05,14.14596]
[1776764818011,55.99,76290.1171,0.0,-0.10263,4e-05,14.15057]
[1776764820919,55.99,76289.7314,0.0,-0.10265,4e-05,14.15198]
[1776764820920,55.99,76289.7314,0.0,-0.10265,4e-05,14.15198]
[1776764820987,55.99,76289.7314,0.0,-0.10265,4e-05,14.15193]
[1776764824316,55.99,76296.6,0.0,-0.10238,4e-05,14.126]
[1776764825018,55.99,76296.8843,0.0,-0.10236,4e-05,14.1249]
[1776764830023,55.99,76298.6686,0.0,-0.10229,4e-05,14.11799]
[1776764835028,55.99,76303.6957,0.0,-0.10209,4e-05,14.09876]
[1776764840033,55.99,76300.2329,0.0,-0.10223,4e-05,14.11215]
[1776764842314,55.99,76301.8157,0.0,-0.10217,4e-05,14.10609]
[1776764843036,55.99,76301.91,0.0,-0.10217,4e-05,14.10597]
[1776764844856,55.99,76302.2229,0.0,-0.10216,4e-05,14.10501]
[1776764845763,55.99,76302.2229,0.0,-0.10216,4e-05,14.10501]
[1776764851045,55.99,76294.5443,0.0,-0.10248,4e-05,14.13585]
[1776764856049,56.0,76297.14,0.0,-0.10237,4e-05,14.1239]
[1776764861053,56.0,76294.2157,0.0,-0.10249,4e-05,14.13617]
[1776764866058,56.0,76295.6857,0.0,-0.10244,4e-05,14.13148]
[1776764871063,56.0,76296.8286,0.0,-0.10241,4e-05,14.1281]
[1776764876068,56.01,76297.0014,0.0,-0.10241,4e-05,14.12845]
[1776764881073,56.01,76295.04,0.0,-0.1025,4e-05,14.13699]
[1776764886078,56.01,76292.4314,0.0,-0.10261,4e-05,14.14794]
[1776764888094,56.01,76293.2714,0.0,-0.10258,4e-05,14.14504]
[1776764891083,56.01,76279.4314,0.0,-0.10315,4e-05,14.19892]
[1776764896088,56.02,76278.5514,0.0,-0.10319,4e-05,14.20278]
[1776764898106,56.02,76277.3343,0.0,-0.10324,4e-05,14.20766]
[1776764902410,56.02,76271.5057,0.0,-0.10348,4e-05,14.23044]
[1776764908100,56.02,76267.6471,0.0,-0.10364,4e-05,14.24554]
[1776764910853,56.02,76266.8643,0.0,-0.10367,4e-05,14.24861]
[1776764920112,56.02,76269.7414,0.0,-0.10354,4e-05,14.23463]
[1776764925116,56.02,76269.4971,0.0,-0.10355,4e-05,14.23577]
[1776764930121,56.02,76270.0814,0.0,-0.10353,4e-05,14.23371]
[1776764935127,56.02,76270.03,0.0,-0.10353,4e-05,14.23409]
[1776764936211,56.02,76265.3586,0.0,-0.10372,4e-05,14.25217]
[1776764939088,56.02,76261.5343,0.0,-0.10388,4e-05,14.26694]
[1776764939712,56.02,76263.9757,0.0,-0.10378,4e-05,14.2575]
[1776764941440,56.02,76263.8429,0.0,-0.10378,4e-05,14.25802]
[1776764944073,56.02,76272.6429,0.0,-0.10342,4e-05,14.22405]
[1776764950015,56.02,76284.8129,0.0,-0.10294,4e-05,14.1778]
[1776764951930,56.02,76285.1914,0.0,-0.10292,4e-05,14.17646]
[1776764952054,56.02,76285.1914,0.0,-0.10292,4e-05,14.17646]
[1776764952147,56.02,76285.4043,0.0,-0.10292,4e-05,14.17577]
[1776764954518,56.02,76285.4043,0.0,-0.10292,4e-05,14.17567]
[1776764959154,56.02,76306.84,0.0,-0.10205,4e-05,14.09309]
[1776764961299,56.02,76306.84,0.0,-0.10205,4e-05,14.09317]
[1776764963050,56.02,76306.84,0.0,-0.10205,4e-05,14.09323]
[1776764964546,56.02,76306.84,0.0,-0.10206,4e-05,14.09345]
[1776764966132,56.02,76321.9329,0.0,-0.10145,4e-05,14.0356]
[1776764971166,56.03,76328.04,0.0,-0.1012,4e-05,14.00967]
[1776764974564,56.03,76332.2729,0.0,-0.10103,4e-05,13.99391]
[1776764980174,56.03,76326.4286,0.0,-0.10128,4e-05,14.0173]
[1776764982352,56.03,76320.77,0.0,-0.10151,4e-05,14.03933]
[1776764988182,56.03,76305.8,0.0,-0.10211,4e-05,14.09723]
[1776764993187,56.03,76303.6686,0.0,-0.1022,4e-05,14.10557]
[1776764998192,56.03,76304.04,0.0,-0.10218,4e-05,14.10422]
[1776765003197,56.03,76295.7086,0.0,-0.10252,4e-05,14.13633]
[1776765009203,56.03,76287.0014,0.0,-0.10287,4e-05,14.16964]
[1776765014208,56.03,76287.3743,0.0,-0.10285,4e-05,14.16782]
[1776765019214,56.03,76285.7686,0.0,-0.10291,4e-05,14.17361]
[1776765022421,56.03,76285.4114,0.0,-0.10292,4e-05,14.17472]
[1776765023218,56.03,76287.83,0.0,-0.10282,4e-05,14.16553]
[1776765028223,56.03,76287.8557,0.0,-0.10283,4e-05,14.16614]
[1776765033228,56.03,76288.4629,0.0,-0.10279,4e-05,14.16134]
[1776765036231,56.03,76311.9514,0.0,-0.10185,4e-05,14.07143]
[1776765038233,56.04,76326.11,0.0,-0.10129,4e-05,14.01763]
[1776765040133,56.04,76334.2971,0.0,-0.10097,4e-05,13.98658]
[1776765040207,56.04,76334.2971,0.0,-0.10097,4e-05,13.98694]
[1776765045240,56.04,76308.1071,0.0,-0.10203,4e-05,14.08831]
[1776765050244,56.04,76308.7143,0.0,-0.10201,4e-05,14.08626]
[1776765055249,56.04,76308.6243,0.0,-0.10201,4e-05,14.08682]
[1776765058782,56.04,76310.2629,0.0,-0.10195,4e-05,14.08064]
[1776765058907,56.04,76310.2629,0.0,-0.10195,4e-05,14.08064]
[1776765059253,56.04,76310.8371,0.0,-0.10193,4e-05,14.0787]
[1776765062322,56.04,76310.52,0.0,-0.10195,4e-05,14.08072]
[1776765063027,56.04,76310.52,0.0,-0.10195,4e-05,14.08072]
[1776765063257,56.04,76310.5043,0.0,-0.10195,4e-05,14.08083]
[1776765067261,56.04,76296.95,0.0,-0.10249,4e-05,14.13234]
[1776765067844,56.04,76296.95,0.0,-0.10249,4e-05,14.13234]
[1776765068262,56.04,76292.3143,0.0,-0.10267,4e-05,14.15018]
[1776765073267,56.04,76292.4257,0.0,-0.10267,4e-05,14.14953]
[1776765078272,56.04,76303.58,0.0,-0.10222,4e-05,14.10645]
[1776765083277,56.04,76304.6143,0.0,-0.10218,4e-05,14.1026]
[1776765088282,56.04,76302.0943,0.0,-0.10228,4e-05,14.11238]
[1776765093286,56.04,76302.4329,0.0,-0.10225,4e-05,14.10796]
[1776765098291,56.04,76309.3214,0.0,-0.10197,4e-05,14.08164]
[1776765103296,56.04,76317.47,0.0,-0.10165,4e-05,14.05066]
[1776765108301,56.04,76315.2257,0.0,-0.10174,4e-05,14.05982]
[1776765114165,56.05,76314.0357,0.0,-0.1018,4e-05,14.0649]
[1776765119308,56.05,76316.65,0.0,-0.1017,4e-05,14.05522]
[1776765123228,56.05,76332.8957,0.0,-0.10105,4e-05,13.99354]
[1776765123928,56.05,76332.8957,0.0,-0.10105,4e-05,13.99354]
[1776765124235,56.05,76332.8957,0.0,-0.10105,4e-05,13.99352]
[1776765124510,56.05,76332.8957,0.0,-0.10105,4e-05,13.99352]
[1776765124517,56.05,76332.8957,0.0,-0.10105,4e-05,13.99352]
[1776765130036,56.05,76336.3757,0.0,-0.10091,4e-05,13.9801]
[1776765135312,56.05,76336.7814,0.0,-0.1009,4e-05,13.97849]
[1776765137751,56.05,76337.56,0.0,-0.10087,4e-05,13.9755]
[1776765139043,56.05,76339.9943,0.0,-0.10077,4e-05,13.96617]
[1776765142198,56.05,76341.22,0.0,-0.10072,4e-05,13.96153]
[1776765147263,56.05,76347.8043,0.0,-0.10046,4e-05,13.93649]
[1776765152346,56.05,76349.1086,0.0,-0.1004,4e-05,13.92866]
[1776765157351,56.05,76349.17,0.0,-0.1004,4e-05,13.92877]
[1776765162356,56.05,76349.2457,0.0,-0.1004,4e-05,13.92882]
[1776765167361,56.05,76346.4414,0.0,-0.10051,4e-05,13.9399]
[1776765172366,56.05,76341.7386,0.0,-0.1007,4e-05,13.95813]
[1776765175594,56.05,76345.3257,0.0,-0.10056,4e-05,13.94447]
[1776765181375,56.05,76343.3386,0.0,-0.10064,4e-05,13.95233]
[1776765186380,56.05,76343.9157,0.0,-0.10062,4e-05,13.95029]
[1776765191385,56.06,76346.5857,0.0,-0.10051,4e-05,13.94028]
[1776765194889,56.06,76350.9171,0.0,-0.10034,4e-05,13.92385]
[1776765195367,56.06,76350.9171,0.0,-0.10034,4e-05,13.92385]
[1776765196677,56.06,76350.6443,0.0,-0.10036,4e-05,13.92505]
[1776765196713,56.06,76350.6443,0.0,-0.10036,4e-05,13.92505]
[1776765198581,56.06,76350.4129,0.0,-0.10037,4e-05,13.92608]
[1776765204399,56.06,76350.2586,0.0,-0.10038,4e-05,13.92713]
[1776765206338,56.06,76350.3943,0.0,-0.10037,4e-05,13.92668]
[1776765211406,56.06,76354.0257,0.0,-0.10022,4e-05,13.91012]
[1776765211963,56.06,76354.0257,0.0,-0.10022,4e-05,13.91012]
[1776765217412,56.06,76349.7986,0.0,-0.10039,4e-05,13.92675]
[1776765218937,56.06,76352.5886,0.0,-0.10028,4e-05,13.91614]
[1776765221404,56.06,76366.6014,0.0,-0.09973,4e-05,13.86275]
[1776765226421,56.06,76362.18,0.0,-0.09991,4e-05,13.88055]
[1776765231426,56.06,76357.7886,0.0,-0.10009,4e-05,13.89799]
[1776765236431,56.07,76359.1586,0.0,-0.10004,4e-05,13.89332]
[1776765239653,56.07,76360.3529,0.0,-0.1,4e-05,13.88913]
[1776765240296,56.07,76360.3529,0.0,-0.1,4e-05,13.88913]
[1776765241436,56.07,76360.3529,0.0,-0.1,4e-05,13.88925]
[1776765246441,56.07,76360.73,0.0,-0.09999,4e-05,13.88856]
[1776765251446,56.07,76358.0329,0.0,-0.1001,4e-05,13.89947]
[1776765256451,56.07,76358.66,0.0,-0.10008,4e-05,13.89761]
[1776765261456,56.07,76359.1643,0.0,-0.10007,4e-05,13.89625]
[1776765264129,56.07,76359.2714,0.0,-0.10007,4e-05,13.89606]
[1776765269465,56.08,76350.0929,0.0,-0.10044,4e-05,13.93166]
[1776765274469,56.08,76349.5943,0.0,-0.10044,4e-05,13.93074]
[1776765280475,56.08,76348.6229,0.0,-0.10048,4e-05,13.9348]
[1776765285480,56.08,76347.8886,0.0,-0.10051,4e-05,13.93787]
[1776765289976,56.08,76346.6414,0.0,-0.10056,4e-05,13.94284]
[1776765289982,56.08,76346.6414,0.0,-0.10056,4e-05,13.94284]
[1776765295490,56.08,76334.78,0.0,-0.10104,4e-05,13.98826]
[1776765300187,56.08,76335.05,0.0,-0.10102,4e-05,13.98713]
[1776765304499,56.08,76360.0686,0.0,-0.10003,4e-05,13.89155]
[1776765304904,56.08,76360.0686,0.0,-0.10003,4e-05,13.89155]
[1776765306021,56.08,76360.7571,0.0,-0.10001,4e-05,13.88903]
[1776765306710,56.08,76367.0729,0.0,-0.09976,4e-05,13.86502]
[1776765309985,56.08,76386.4129,0.0,-0.09901,4e-05,13.79184]
[1776765310261,56.08,76386.4129,0.0,-0.09901,4e-05,13.79184]
[1776765310786,56.08,76387.3771,0.0,-0.09897,4e-05,13.78844]
[1776765312769,56.08,76367.9957,0.0,-0.09974,4e-05,13.8629]
[1776765316035,56.08,76362.1171,0.0,-0.09997,4e-05,13.88585]
[1776765318930,56.09,76362.91,0.0,-0.09995,4e-05,13.88321]
[1776765324520,56.09,76363.8371,0.0,-0.09992,4e-05,13.88045]
[1776765328524,56.09,76382.8943,0.0,-0.09917,4e-05,13.80837]
[1776765333529,56.09,76387.0514,0.0,-0.099,4e-05,13.79059]
[1776765338534,56.1,76388.3157,0.0,-0.09897,4e-05,13.78714]
[1776765343539,56.1,76390.9729,0.0,-0.09888,4e-05,13.7784]
[1776765346970,56.1,76391.5471,0.0,-0.09886,4e-05,13.77707]
[1776765348544,56.1,76364.2114,0.0,-0.09994,4e-05,13.88187]
[1776765353549,56.1,76359.2143,0.0,-0.10014,4e-05,13.90144]
[1776765358554,56.11,76360.9043,0.0,-0.10008,4e-05,13.89555]
[1776765363559,56.11,76356.5971,0.0,-0.10026,4e-05,13.91251]
[1776765368564,56.11,76359.4414,0.0,-0.10015,4e-05,13.90202]
[1776765374570,56.11,76352.9643,0.0,-0.10041,4e-05,13.92723]
[1776765379575,56.11,76345.1129,0.0,-0.10072,4e-05,13.9575]
[1776765384580,56.11,76346.1671,0.0,-0.10068,4e-05,13.95362]
[1776765389585,56.11,76335.1457,0.0,-0.10112,4e-05,13.99575]
[1776765394590,56.11,76343.7271,0.0,-0.10076,4e-05,13.9596]
[1776765395813,56.11,76343.7757,0.0,-0.10076,4e-05,13.95942]
[1776765395865,56.11,76343.7757,0.0,-0.10076,4e-05,13.95942]
[1776765396592,56.11,76343.2786,0.0,-0.10078,4e-05,13.96154]
[1776765401597,56.11,76336.5357,0.0,-0.10106,4e-05,13.98841]
[1776765402105,56.11,76336.5357,0.0,-0.10106,4e-05,13.98841]
[1776765402598,56.11,76334.2986,0.0,-0.10115,4e-05,13.99736]
[1776765407604,56.12,76340.5343,0.0,-0.10092,4e-05,13.97542]
[1776765410607,56.12,76354.5414,0.0,-0.10038,4e-05,13.92306]
[1776765415447,56.13,76360.7129,0.0,-0.10016,4e-05,13.9015]
[1776765415611,56.13,76360.9486,0.0,-0.10015,4e-05,13.90111]
[1776765420616,56.13,76358.9386,0.0,-0.10025,4e-05,13.91036]
[1776765422526,56.13,76354.7114,0.0,-0.10042,4e-05,13.9268]
[1776765427623,56.14,76351.3357,0.0,-0.10056,4e-05,13.94119]
[1776765430827,56.14,76354.1129,0.0,-0.10046,4e-05,13.9313]
[1776765430848,56.14,76354.1129,0.0,-0.10046,4e-05,13.9313]
[1776765432584,56.14,76353.9357,0.0,-0.10047,4e-05,13.93223]
[1776765432628,56.14,76353.8814,0.0,-0.10048,4e-05,13.93269]
[1776765437633,56.14,76357.9757,0.0,-0.10032,4e-05,13.9173]
[1776765442638,56.14,76368.3171,0.0,-0.09991,4e-05,13.87824]
[1776765442861,56.14,76368.3171,0.0,-0.09991,4e-05,13.87824]
[1776765449645,56.14,76374.53,0.0,-0.09968,4e-05,13.85543]
[1776765455571,56.15,76374.4543,0.0,-0.09967,4e-05,13.85352]
[1776765460607,56.15,76374.9614,0.0,-0.09966,4e-05,13.85239]
[1776765465661,56.15,76375.9471,0.0,-0.09963,4e-05,13.84943]
[1776765470667,56.15,76376.2157,0.0,-0.09962,4e-05,13.84923]
[1776765475672,56.16,76376.3614,0.0,-0.09963,4e-05,13.8495]
[1776765477494,56.16,76376.3614,0.0,-0.09963,4e-05,13.84966]
[1776765482679,56.16,76376.5443,0.0,-0.09963,4e-05,13.84994]
[1776765485643,56.16,76380.7829,0.0,-0.09947,4e-05,13.83411]
[1776765487054,56.16,76382.2214,0.0,-0.09941,4e-05,13.82901]
[1776765489536,56.16,76384.0986,0.0,-0.09934,4e-05,13.82225]
[1776765490508,56.16,76384.4486,0.0,-0.09933,4e-05,13.82112]
[1776765491467,56.16,76384.4486,0.0,-0.09934,4e-05,13.82134]
[1776765492063,56.16,76387.5614,0.0,-0.09922,4e-05,13.80969]
[1776765492262,56.16,76387.5614,0.0,-0.09922,4e-05,13.80969]
[1776765492418,56.16,76387.5614,0.0,-0.09922,4e-05,13.80969]
[1776765497694,56.17,76385.6943,0.0,-0.0993,4e-05,13.81806]
[1776765502699,56.17,76384.7657,0.0,-0.09935,4e-05,13.82263]
[1776765507704,56.17,76380.8186,0.0,-0.09951,4e-05,13.83861]
[1776765512709,56.17,76380.3029,0.0,-0.09952,4e-05,13.83829]
[1776765517714,56.18,76382.6529,0.0,-0.09944,4e-05,13.83027]
[1776765522719,56.18,76381.8171,0.0,-0.09948,4e-05,13.83437]
[1776765527985,56.18,76370.5271,0.0,-0.09993,4e-05,13.8781]
[1776765533736,56.18,76367.7686,0.0,-0.10005,4e-05,13.8893]
[1776765538741,56.18,76368.02,0.0,-0.10004,4e-05,13.88884]
[1776765543746,56.18,76369.1429,0.0,-0.1,4e-05,13.88507]
[1776765548751,56.19,76369.5471,0.0,-0.09999,4e-05,13.88405]
[1776765554757,56.19,76370.1186,0.0,-0.09998,4e-05,13.8825]
[1776765559762,56.19,76371.4871,0.0,-0.09993,4e-05,13.87784]
[1776765564767,56.19,76371.2843,0.0,-0.09994,4e-05,13.87917]
[1776765568771,56.19,76384.6743,0.0,-0.09942,4e-05,13.82865]
[1776765568928,56.19,76384.6743,0.0,-0.09942,4e-05,13.82865]
[1776765570280,56.19,76375.8129,0.0,-0.09977,4e-05,13.86261]
[1776765573988,56.19,76372.3171,0.0,-0.09989,4e-05,13.87326]
[1776765574339,56.19,76372.3171,0.0,-0.09989,4e-05,13.87326]
[1776765577619,56.19,76368.74,0.0,-0.10004,4e-05,13.88724]
[1776765582741,56.2,76368.6271,0.0,-0.10005,4e-05,13.88816]
[1776765587790,56.2,76370.4086,0.0,-0.09998,4e-05,13.88194]
[1776765590209,56.2,76370.8457,0.0,-0.09997,4e-05,13.88048]
[1776765595798,56.2,76357.8471,0.0,-0.10048,4e-05,13.93049]
[1776765600339,56.2,76364.9429,0.0,-0.1002,4e-05,13.90354]
[1776765600358,56.2,76364.9429,0.0,-0.1002,4e-05,13.90354]
[1776765600644,56.2,76364.9429,0.0,-0.1002,4e-05,13.90354]
[1776765600975,56.2,76374.8014,0.0,-0.09982,4e-05,13.86601]
[1776765605808,56.2,76360.8971,0.0,-0.10037,4e-05,13.91963]
[1776765608565,56.2,76371.4357,0.0,-0.09996,4e-05,13.87952]
[1776765609761,56.2,76373.3643,0.0,-0.09988,4e-05,13.87227]
[1776765609811,56.2,76376.9043,0.0,-0.09974,4e-05,13.85889]
[1776765609857,56.2,76376.9043,0.0,-0.09974,4e-05,13.85889]
[1776765610476,56.2,76376.9043,0.0,-0.09974,4e-05,13.85889]
[1776765610743,56.2,76376.9043,0.0,-0.09974,4e-05,13.85889]
[1776765610812,56.2,76377.6971,0.0,-0.09971,4e-05,13.85601]
[1776765611953,56.2,76378.3671,0.0,-0.09969,4e-05,13.8536]
[1776765618718,56.2,76374.2814,0.0,-0.09986,4e-05,13.87012]
[1776765623753,56.21,76375.6371,0.0,-0.09981,4e-05,13.86558]
[1776765628787,56.21,76376.2829,0.0,-0.09979,4e-05,13.86378]
[1776765633823,56.21,76366.1671,0.0,-0.10018,4e-05,13.89967]
[1776765635274,56.21,76366.7943,0.0,-0.10015,4e-05,13.89736]
[1776765640845,56.21,76377.0643,0.0,-0.09975,4e-05,13.85884]
[1776765643345,56.21,76374.2629,0.0,-0.09987,4e-05,13.86979]
[1776765645778,56.21,76366.79,0.0,-0.10016,4e-05,13.8985]
[1776765650135,56.21,76368.3871,0.0,-0.1001,4e-05,13.89279]
[1776765655859,56.21,76372.2614,0.0,-0.09996,4e-05,13.87868]
[1776765660864,56.22,76371.1671,0.0,-0.10001,4e-05,13.88336]
[1776765665869,56.22,76373.8629,0.0,-0.0999,4e-05,13.87361]
[1776765667629,56.22,76374.0986,0.0,-0.0999,4e-05,13.87282]
[1776765670825,56.22,76378.8143,0.0,-0.09971,4e-05,13.85508]
[1776765673709,56.22,76397.0229,0.0,-0.09901,4e-05,13.78652]
[1776765675428,56.22,76391.4514,0.0,-0.09923,4e-05,13.80817]
[1776765676243,56.22,76391.4171,0.0,-0.09923,4e-05,13.80851]
[1776765679055,56.22,76391.1857,0.0,-0.09925,4e-05,13.81002]
[1776765680858,56.22,76390.3457,0.0,-0.09928,4e-05,13.81343]
[1776765685890,56.23,76386.6129,0.0,-0.09944,4e-05,13.82875]
[1776765690895,56.23,76389.76,0.0,-0.09933,4e-05,13.81768]
[1776765692055,56.23,76390.1486,0.0,-0.09929,4e-05,13.81324]
[1776765693664,56.23,76393.8671,0.0,-0.09915,4e-05,13.7993]
[1776765698903,56.24,76403.7629,0.0,-0.09878,4e-05,13.76329]
[1776765700286,56.24,76402.6043,0.0,-0.09883,4e-05,13.76797]
[1776765700383,56.24,76402.6043,0.0,-0.09883,4e-05,13.76797]
[1776765703039,56.24,76388.0786,0.0,-0.0994,4e-05,13.82395]
[1776765703551,56.24,76388.0786,0.0,-0.0994,4e-05,13.82395]
[1776765707616,56.24,76384.4914,0.0,-0.09955,4e-05,13.83832]
[1776765710386,56.24,76383.2971,0.0,-0.0996,4e-05,13.84334]
[1776765715920,56.24,76385.8057,0.0,-0.09951,4e-05,13.83471]
[1776765718088,56.24,76392.2114,0.0,-0.09926,4e-05,13.81068]
[1776765718233,56.24,76392.2114,0.0,-0.09926,4e-05,13.81068]
[1776765720452,56.24,76392.7914,0.0,-0.09925,4e-05,13.80887]
[1776765721130,56.25,76392.9286,0.0,-0.09924,4e-05,13.80855]
[1776765721854,56.25,76392.9286,0.0,-0.09924,4e-05,13.80855]
[1776765725615,56.25,76391.3714,0.0,-0.09931,4e-05,13.81529]
[1776765726161,56.25,76390.94,0.0,-0.09933,4e-05,13.81712]
[1776765727357,56.25,76395.3214,0.0,-0.09916,4e-05,13.80065]
[1776765730457,56.25,76398.3157,0.0,-0.09905,4e-05,13.78995]
[1776765733106,56.25,76396.6471,0.0,-0.09912,4e-05,13.79696]
[1776765737654,56.25,76397.6686,0.0,-0.09909,4e-05,13.79397]
[1776765742935,56.26,76404.1257,0.0,-0.09885,4e-05,13.77068]
[1776765742950,56.26,76404.2986,0.0,-0.09885,4e-05,13.77028]
[1776765747954,56.26,76409.7614,0.0,-0.09864,4e-05,13.74986]
[1776765752959,56.26,76410.2714,0.0,-0.0986,4e-05,13.74514]
[1776765757964,56.26,76413.2543,0.0,-0.09849,4e-05,13.73426]
[1776765758878,56.26,76413.2543,0.0,-0.09849,4e-05,13.73426]
[1776765761524,56.26,76416.5857,0.0,-0.09836,4e-05,13.72191]
[1776765766917,56.26,76419.0729,0.0,-0.09827,4e-05,13.71305]
[1776765771977,56.27,76416.7929,0.0,-0.09837,4e-05,13.72253]
[1776765776982,56.27,76416.4957,0.0,-0.09839,4e-05,13.7242]
[1776765781987,56.27,76421.8286,0.0,-0.09818,4e-05,13.70462]
[1776765787902,56.27,76425.4843,0.0,-0.09805,4e-05,13.69162]
[1776765792937,56.27,76422.0143,0.0,-0.09819,4e-05,13.70549]
[1776765797973,56.27,76419.2043,0.0,-0.09831,4e-05,13.71676]
[1776765803008,56.28,76420.06,0.0,-0.09828,4e-05,13.71412]
[1776765808016,56.28,76420.8671,0.0,-0.09826,4e-05,13.71167]
[1776765813021,56.28,76427.3443,0.0,-0.09799,4e-05,13.68466]
[1776765818026,56.28,76424.62,0.0,-0.0981,4e-05,13.69576]
[1776765818761,56.28,76424.62,0.0,-0.0981,4e-05,13.69576]
[1776765824032,56.28,76415.3186,0.0,-0.09847,4e-05,13.73173]
[1776765829037,56.28,76418.4729,0.0,-0.09836,4e-05,13.72025]
[1776765834042,56.29,76421.0714,0.0,-0.09826,4e-05,13.71097]
[1776765839047,56.29,76426.0586,0.0,-0.09807,4e-05,13.69277]
[1776765844051,56.29,76419.1457,0.0,-0.09835,4e-05,13.71966]
[1776765849056,56.29,76418.3214,0.0,-0.09839,4e-05,13.7233]
[1776765853517,56.29,76425.2114,0.0,-0.09812,4e-05,13.69767]
[1776765858604,56.29,76426.52,0.0,-0.09808,4e-05,13.69347]
[1776765864071,56.3,76426.8771,0.0,-0.09807,4e-05,13.69298]
[1776765869076,56.3,76428.3857,0.0,-0.09802,4e-05,13.68801]
[1776765874081,56.3,76427.9,0.0,-0.09803,4e-05,13.68747]
[1776765879086,56.3,76426.4229,0.0,-0.09809,4e-05,13.69381]
[1776765882923,56.3,76425.1029,0.0,-0.09815,4e-05,13.69923]
[1776765883532,56.3,76425.1029,0.0,-0.09815,4e-05,13.69937]
[1776765889096,56.31,76426.7029,0.0,-0.0981,4e-05,13.69421]
[1776765891673,56.31,76428.3643,0.0,-0.09804,4e-05,13.6882]
[1776765897104,56.31,76429.7529,0.0,-0.09799,4e-05,13.68389]
[1776765897461,56.31,76429.7529,0.0,-0.09799,4e-05,13.68389]
[1776765897987,56.31,76429.7529,0.0,-0.09799,4e-05,13.68389]
[1776765903110,56.31,76430.4057,0.0,-0.09798,4e-05,13.68237]
[1776765904912,56.31,76430.6129,0.0,-0.09797,4e-05,13.68175]
[1776765904953,56.31,76430.6129,0.0,-0.09797,4e-05,13.68175]
[1776765904959,56.31,76430.6129,0.0,-0.09797,4e-05,13.68175]
[1776765910117,56.32,76438.5629,0.0,-0.09767,4e-05,13.65285]
[1776765911562,56.32,76439.5229,0.0,-0.09764,4e-05,13.64942]
[1776765917124,56.32,76443.1143,0.0,-0.09751,4e-05,13.63725]
[1776765922129,56.32,76444.6157,0.0,-0.09747,4e-05,13.63271]
[1776765922502,56.32,76444.6157,0.0,-0.09747,4e-05,13.63271]
[1776765928135,56.33,76446.3829,0.0,-0.09741,4e-05,13.62746]
[1776765933140,56.33,76445.1714,0.0,-0.09745,4e-05,13.63007]
[1776765935997,56.33,76444.8857,0.0,-0.09747,4e-05,13.63162]
[1776765937679,56.33,76447.3971,0.0,-0.09737,4e-05,13.6226]
[1776765941042,56.33,76450.1543,0.0,-0.09728,4e-05,13.61298]
[1776765943323,56.34,76451.8857,0.0,-0.09722,4e-05,13.60723]
[1776765946232,56.34,76451.9114,0.0,-0.09722,4e-05,13.60793]
[1776765948762,56.34,76453.6057,0.0,-0.09716,4e-05,13.60207]
[1776765951785,56.34,76456.2386,0.0,-0.09707,4e-05,13.59297]
[1776765952754,56.34,76456.2386,0.0,-0.09707,4e-05,13.59297]
[1776765954471,56.34,76456.2386,0.0,-0.09708,4e-05,13.59384]
[1776765960171,56.35,76464.8286,0.0,-0.09677,4e-05,13.56335]
[1776765965178,56.35,76464.9643,0.0,-0.09678,4e-05,13.56449]
[1776765967245,56.35,76465.1171,0.0,-0.09678,4e-05,13.56458]
[1776765967253,56.35,76465.1171,0.0,-0.09678,4e-05,13.56458]
[1776765971974,56.36,76466.9686,0.0,-0.09672,4e-05,13.55893]
[1776765974400,56.36,76474.6814,0.0,-0.09644,4e-05,13.53091]
[1776765975884,56.36,76474.1514,0.0,-0.09646,4e-05,13.53328]
[1776765978022,56.36,76474.3343,0.0,-0.09646,4e-05,13.53335]
[1776765978228,56.36,76474.3343,0.0,-0.09646,4e-05,13.53373]
[1776765979192,56.37,76475.1557,0.0,-0.09644,4e-05,13.53098]
[1776765979696,56.37,76475.1557,0.0,-0.09644,4e-05,13.53098]
[1776765981083,56.37,76475.1857,0.0,-0.09644,4e-05,13.53121]
[1776765986200,56.37,76479.4914,0.0,-0.09629,4e-05,13.51717]
[1776765990726,56.38,76481.0371,0.0,-0.09625,4e-05,13.51292]
[1776765991205,56.38,76480.0329,0.0,-0.09627,4e-05,13.51396]
[1776765991480,56.38,76480.0329,0.0,-0.09627,4e-05,13.51396]
[1776765997210,56.38,76455.3857,0.0,-0.09724,4e-05,13.60861]
[1776766002215,56.39,76458.1757,0.0,-0.09714,4e-05,13.59941]
[1776766003722,56.39,76456.6157,0.0,-0.0972,4e-05,13.60557]
[1776766003751,56.39,76456.6157,0.0,-0.0972,4e-05,13.60557]
[1776766004755,56.39,76461.6971,0.0,-0.09701,4e-05,13.58666]
[1776766010222,56.39,76468.5529,0.0,-0.09677,4e-05,13.56264]
[1776766013041,56.39,76468.4871,0.0,-0.09678,4e-05,13.56352]
[1776766018229,56.4,76468.1386,0.0,-0.09681,4e-05,13.56678]
[1776766022329,56.4,76464.1457,0.0,-0.09697,4e-05,13.58304]
[1776766027413,56.4,76462.5943,0.0,-0.09705,4e-05,13.59031]
[1776766028239,56.41,76462.7729,0.0,-0.09704,4e-05,13.58988]
[1776766032266,56.41,76456.5886,15.0,-0.09729,4e-05,13.61413]
[1776766033596,56.41,76456.0286,15.0,-0.09731,4e-05,13.61646]
[1776766033624,56.41,76456.0286,15.0,-0.09731,4e-05,13.61646]
[1776766034156,56.41,76456.0286,15.0,-0.09731,4e-05,13.61646]
[1776766034235,56.41,76456.0286,15.0,-0.09731,4e-05,13.61647]
[1776766038121,56.41,76453.4329,15.0,-0.09741,4e-05,13.62629]
[1776766038173,56.41,76453.4329,15.0,-0.09741,4e-05,13.62629]
[1776766038702,56.41,76452.3057,15.0,-0.09746,4e-05,13.63054]
[1776766038945,56.41,76452.3057,15.0,-0.09746,4e-05,13.63054]
[1776766039268,56.41,76446.1786,15.0,-0.09769,4e-05,13.65367]
[1776766040258,56.41,76430.1029,15.0,-0.09831,4e-05,13.71438]
[1776766042275,56.41,76429.4857,15.0,-0.09833,4e-05,13.71645]
[1776766043261,56.41,76426.9586,15.0,-0.09843,4e-05,13.72603]
[1776766046864,56.41,76424.7086,15.0,-0.09852,4e-05,13.73454]
[1776766048665,56.41,76424.75,15.0,-0.09852,4e-05,13.73438]
[1776766049268,56.41,76410.1886,15.0,-0.09909,4e-05,13.78952]
[1776766050116,56.41,76410.1886,15.0,-0.09909,4e-05,13.78952]
[1776766055274,56.41,76428.1814,15.0,-0.09836,4e-05,13.71802]
[1776766060279,56.41,76435.4957,15.0,-0.09808,4e-05,13.69058]
[1776766065284,56.41,76437.4329,15.0,-0.09801,4e-05,13.68358]
[1776766070289,56.41,76456.29,15.0,-0.09729,4e-05,13.61295]
[1776766073023,56.41,76458.7386,15.0,-0.0972,4e-05,13.60409]
[1776766073034,56.41,76458.7386,15.0,-0.0972,4e-05,13.60409]
[1776766073085,56.41,76458.7386,15.0,-0.0972,4e-05,13.60409]
[1776766073291,56.41,76459.9014,15.0,-0.09716,4e-05,13.59989]
[1776766078296,56.41,76458.8171,15.0,-0.09719,4e-05,13.60324]
[1776766083301,56.41,76455.0043,15.0,-0.09733,4e-05,13.61688]
[1776766088306,56.41,76455.0657,15.0,-0.09732,4e-05,13.61583]
[1776766091406,56.4,76453.1243,15.0,-0.09739,4e-05,13.62266]
[1776766097315,56.4,76455.0357,15.0,-0.09731,4e-05,13.61445]
[1776766102320,56.4,76461.1329,15.0,-0.09706,4e-05,13.5907]
[1776766108200,56.4,76461.2714,15.0,-0.09705,4e-05,13.58944]
[1776766113235,56.4,76473.2114,15.0,-0.09657,4e-05,13.54087]
[1776766116322,56.4,76481.9471,15.0,-0.09624,4e-05,13.50797]
[1776766117706,56.4,76484.7429,15.0,-0.09613,4e-05,13.49751]
[1776766117787,56.4,76484.7429,15.0,-0.09613,4e-05,13.49751]
[1776766118490,56.4,76484.7429,15.0,-0.09613,4e-05,13.49757]
[1776766119277,56.4,76484.7429,15.0,-0.09613,4e-05,13.4976]
[1776766124346,56.4,76495.6586,15.0,-0.09572,4e-05,13.45673]
[1776766130020,56.4,76499.5143,15.0,-0.09557,4e-05,13.44255]
[1776766135359,56.4,76503.1914,15.0,-0.09544,4e-05,13.42918]
[1776766139226,56.4,76505.6386,15.0,-0.09535,4e-05,13.42028]
[1776766144364,56.4,76510.4457,15.0,-0.09517,4e-05,13.40295]
[1776766144630,56.4,76510.4457,15.0,-0.09517,4e-05,13.40295]
[1776766150371,56.4,76512.7,15.0,-0.09509,4e-05,13.39524]
[1776766155375,56.41,76515.0943,15.0,-0.09501,4e-05,13.38698]
[1776766160380,56.41,76518.65,15.0,-0.09488,4e-05,13.37443]
[1776766165385,56.41,76525.21,15.0,-0.09465,4e-05,13.35078]
[1776766170390,56.41,76508.8714,15.0,-0.09527,4e-05,13.41282]
[1776766175395,56.41,76510.2129,15.0,-0.09521,4e-05,13.4052]
[1776766180400,56.42,76514.2029,15.0,-0.09506,4e-05,13.39097]
[1776766185405,56.42,76507.6786,15.0,-0.09531,4e-05,13.41602]
[1776766191411,56.42,76509.8357,15.0,-0.09524,4e-05,13.40861]
[1776766194676,56.42,76507.3129,15.0,-0.09534,4e-05,13.4184]
[1776766196156,56.42,76503.7286,15.0,-0.09548,4e-05,13.43194]
[1776766201421,56.42,76495.3714,15.0,-0.09579,4e-05,13.46356]
[1776766206426,56.42,76489.6414,15.0,-0.09601,4e-05,13.48515]
[1776766210445,56.42,76477.1114,15.0,-0.09649,4e-05,13.53214]
[1776766216436,56.42,76476.14,15.0,-0.09652,4e-05,13.5353]
[1776766219219,56.42,76474.6371,15.0,-0.09658,4e-05,13.54079]
[1776766219439,56.42,76474.0229,15.0,-0.0966,4e-05,13.54302]
[1776766221755,56.42,76470.0714,15.0,-0.09675,4e-05,13.55776]
[1776766226895,56.42,76463.12,15.0,-0.09702,4e-05,13.58443]
[1776766226948,56.42,76463.12,15.0,-0.09702,4e-05,13.58443]
[1776766229224,56.42,76460.3386,15.0,-0.09713,4e-05,13.59505]
[1776766231463,56.42,76456.2429,15.0,-0.09727,4e-05,13.60748]
[1776766237456,56.42,76451.9686,15.0,-0.09744,4e-05,13.62375]
[1776766241672,56.42,76452.1414,15.0,-0.09743,4e-05,13.62315]
[1776766244127,56.42,76461.06,15.0,-0.09709,4e-05,13.58959]
[1776766249468,56.42,76459.5214,15.0,-0.09715,4e-05,13.59574]
[1776766254474,56.42,76465.8214,15.0,-0.09691,4e-05,13.57233]
[1776766259479,56.42,76463.9057,15.0,-0.09699,4e-05,13.57999]
[1776766264484,56.42,76461.28,15.0,-0.09709,4e-05,13.59021]
[1776766269489,56.42,76458.1086,15.0,-0.09722,4e-05,13.6024]
[1776766274494,56.43,76453.8657,15.0,-0.09738,4e-05,13.61862]
[1776766275263,56.43,76453.8657,15.0,-0.09738,4e-05,13.61862]
[1776766277342,56.43,76453.8657,15.0,-0.09738,4e-05,13.61864]
[1776766277447,56.43,76453.8657,15.0,-0.09738,4e-05,13.61864]
[1776766277682,56.43,76450.7586,15.0,-0.0975,4e-05,13.63038]
[1776766279692,56.43,76450.5757,15.0,-0.09751,4e-05,13.63106]
[1776766280447,56.43,76450.5757,15.0,-0.09751,4e-05,13.63106]
[1776766288032,56.42,76446.7486,15.0,-0.09766,4e-05,13.64537]
[1776766293457,56.42,76444.5014,15.0,-0.09772,4e-05,13.65055]
[1776766293497,56.42,76444.5014,15.0,-0.09772,4e-05,13.65052]
[1776766296000,56.43,76442.9814,15.0,-0.09779,4e-05,13.65661]
[1776766296363,56.43,76442.9814,15.0,-0.09779,4e-05,13.65661]
[1776766297343,56.43,76442.9814,15.0,-0.09779,4e-05,13.65677]
[1776766297803,56.43,76440.0357,15.0,-0.0979,4e-05,13.66807]
[1776766297917,56.43,76440.0357,15.0,-0.0979,4e-05,13.66807]
[1776766300520,56.43,76422.8043,15.0,-0.09857,4e-05,13.73361]
[1776766304530,56.43,76414.5686,15.0,-0.0989,4e-05,13.76492]
[1776766310531,56.43,76418.3643,15.0,-0.09875,4e-05,13.75063]
[1776766315535,56.43,76419.6943,15.0,-0.0987,4e-05,13.74575]
[1776766320540,56.43,76425.0086,15.0,-0.09849,4e-05,13.72588]
[1776766322297,56.43,76425.03,15.0,-0.09849,4e-05,13.72587]
[1776766324689,56.43,76431.46,15.0,-0.09825,4e-05,13.70177]
[1776766330550,56.43,76433.4729,15.0,-0.09818,4e-05,13.6948]
[1776766331335,56.43,76433.4729,15.0,-0.09818,4e-05,13.6948]
[1776766333898,56.43,76433.54,15.0,-0.09817,4e-05,13.69477]
[1776766333946,56.43,76433.54,15.0,-0.09817,4e-05,13.69477]
[1776766338020,56.43,76431.5257,15.0,-0.09826,4e-05,13.70294]
[1776766338927,56.43,76430.56,15.0,-0.0983,4e-05,13.70669]
[1776766338952,56.43,76430.56,15.0,-0.0983,4e-05,13.70669]
[1776766341088,56.43,76421.7014,15.0,-0.09864,4e-05,13.74037]
[1776766342307,56.43,76420.0129,15.0,-0.09871,4e-05,13.74681]
[1776766344910,56.43,76423.7157,15.0,-0.09857,4e-05,13.73288]
[1776766350570,56.43,76423.5043,15.0,-0.09858,4e-05,13.734]
[1776766353567,56.43,76424.89,15.0,-0.0985,4e-05,13.72572]
[1776766355636,56.44,76424.8243,15.0,-0.09851,4e-05,13.72615]
[1776766356503,56.44,76424.8243,15.0,-0.09851,4e-05,13.72615]
[1776766358994,56.44,76433.2243,15.0,-0.09819,4e-05,13.6946]
[1776766364584,56.44,76419.0371,15.0,-0.09874,4e-05,13.74861]
[1776766367254,56.44,76419.1014,15.0,-0.09874,4e-05,13.74839]
[1776766370171,56.44,76422.25,15.0,-0.09862,4e-05,13.7366]
[1776766375595,56.44,76433.8414,15.0,-0.09817,4e-05,13.69319]
[1776766377965,56.44,76433.9814,15.0,-0.09817,4e-05,13.69288]
[1776766384604,56.44,76435.3643,15.0,-0.09812,4e-05,13.68846]
[1776766389609,56.44,76435.8614,15.0,-0.09811,4e-05,13.68718]
[1776766394614,56.44,76438.2771,15.0,-0.09802,4e-05,13.67868]
[1776766399619,56.45,76445.1443,15.0,-0.09776,4e-05,13.65353]
[1776766404624,56.45,76432.2657,15.0,-0.09827,4e-05,13.70296]
[1776766405113,56.45,76432.2657,15.0,-0.09827,4e-05,13.70296]
[1776766410629,56.45,76431.9557,15.0,-0.09829,4e-05,13.70467]
[1776766413194,56.45,76431.6429,15.0,-0.09828,4e-05,13.70289]
[1776766417390,56.45,76432.1529,15.0,-0.09827,4e-05,13.70135]
[1776766418286,56.45,76431.8557,15.0,-0.09828,4e-05,13.70257]
[1776766421036,56.45,76430.5543,15.0,-0.09833,4e-05,13.70777]
[1776766426645,56.45,76430.7043,15.0,-0.09833,4e-05,13.70772]
[1776766430905,56.45,76430.2714,15.0,-0.09835,4e-05,13.7097]
[1776766431650,56.45,76436.1814,15.0,-0.09812,4e-05,13.68724]
[1776766436655,56.45,76441.3857,15.0,-0.09792,4e-05,13.66723]
[1776766438669,56.45,76441.8057,15.0,-0.0979,4e-05,13.66552]
[1776766445664,56.45,76445.1371,15.0,-0.09777,4e-05,13.65261]
[1776766451670,56.45,76446.1814,15.0,-0.09772,4e-05,13.64844]
[1776766456675,56.45,76443.9986,15.0,-0.09781,4e-05,13.65649]
[1776766462681,56.45,76446.7757,15.0,-0.0977,4e-05,13.64578]
[1776766467686,56.45,76453.2071,15.0,-0.09745,4e-05,13.62151]
[1776766472691,56.45,76452.2371,15.0,-0.09747,4e-05,13.62204]
[1776766475942,56.45,76454.5314,15.0,-0.09738,4e-05,13.61342]
[1776766482701,56.45,76455.7043,15.0,-0.09734,4e-05,13.60915]
[1776766487706,56.45,76456.0014,15.0,-0.09733,4e-05,13.60816]
[1776766492711,56.45,76455.74,15.0,-0.09734,4e-05,13.60927]
[1776766497716,56.45,76455.0057,15.0,-0.09737,4e-05,13.61216]
[1776766502721,56.45,76450.2129,15.0,-0.09755,4e-05,13.6303]
[1776766506440,56.45,76450.6443,15.0,-0.09753,4e-05,13.62866]
[1776766511730,56.45,76438.7429,15.0,-0.09799,4e-05,13.67336]
[1776766516735,56.45,76436.7857,15.0,-0.09806,4e-05,13.6804]
[1776766521341,56.45,76436.6443,15.0,-0.09807,4e-05,13.6806]
[1776766521740,56.45,76433.2771,15.0,-0.0982,4e-05,13.69345]
[1776766521816,56.45,76433.2771,15.0,-0.0982,4e-05,13.69345]
[1776766522741,56.45,76431.5914,15.0,-0.09826,4e-05,13.69972]
[1776766525264,56.45,76429.5057,15.0,-0.09834,4e-05,13.70737]
[1776766525744,56.45,76429.0486,15.0,-0.09836,4e-05,13.70919]
[1776766530750,56.45,76426.1171,15.0,-0.09848,4e-05,13.72063]
[1776766535755,56.45,76426.8643,15.0,-0.09843,4e-05,13.71503]
[1776766540296,56.45,76424.6143,15.0,-0.09852,4e-05,13.7238]
[1776766544784,56.45,76425.0571,15.0,-0.09851,4e-05,13.72244]
[1776766544938,56.45,76425.0571,15.0,-0.09851,4e-05,13.72244]
[1776766545295,56.45,76425.0571,15.0,-0.09851,4e-05,13.72244]
[1776766545770,56.45,76412.9,15.0,-0.09898,4e-05,13.7685]
[1776766547069,56.45,76407.7429,15.0,-0.09918,4e-05,13.78803]
[1776766550915,56.45,76392.4086,15.0,-0.09978,4e-05,13.84583]
[1776766550943,56.45,76392.4086,15.0,-0.09978,4e-05,13.84583]
[1776766556775,56.45,76404.5871,15.0,-0.0993,4e-05,13.79917]
[1776766556778,56.45,76404.5871,15.0,-0.0993,4e-05,13.79917]
[1776766558313,56.45,76404.6129,15.0,-0.0993,4e-05,13.79902]
[1776766563782,56.45,76398.34,15.0,-0.09954,4e-05,13.82244]
[1776766567024,56.45,76396.0714,15.0,-0.09962,4e-05,13.83078]
[1776766567174,56.45,76396.0714,15.0,-0.09962,4e-05,13.83078]
[1776766572791,56.45,76391.5657,15.0,-0.09979,4e-05,13.84721]
[1776766573202,56.45,76391.5657,15.0,-0.09979,4e-05,13.84721]
[1776766574178,56.45,76391.1343,15.0,-0.09981,4e-05,13.84872]
[1776766579798,56.44,76394.4014,15.0,-0.09968,4e-05,13.83564]
[1776766584803,56.44,76399.0671,15.0,-0.09949,4e-05,13.81746]
[1776766589808,56.44,76402.3829,15.0,-0.09935,4e-05,13.80451]
[1776766594813,56.44,76402.6143,15.0,-0.09932,4e-05,13.80021]
[1776766599818,56.44,76399.0429,15.0,-0.09946,4e-05,13.8134]
[1776766603890,56.44,76399.7429,15.0,-0.09943,4e-05,13.81046]
[1776766610718,56.44,76401.3071,15.0,-0.09936,4e-05,13.80412]
[1776766615753,56.44,76401.4743,15.0,-0.09936,4e-05,13.80319]
[1776766620789,56.44,76400.6743,15.0,-0.09938,4e-05,13.80592]
[1776766620935,56.44,76400.6743,15.0,-0.09938,4e-05,13.80592]
[1776766624424,56.44,76401.11,15.0,-0.09937,4e-05,13.80409]
[1776766624594,56.44,76401.11,15.0,-0.09937,4e-05,13.80409]
[1776766625099,56.44,76401.11,15.0,-0.09936,4e-05,13.80404]
[1776766626831,56.44,76416.5829,15.0,-0.09876,4e-05,13.74545]
[1776766626897,56.44,76416.5829,15.0,-0.09876,4e-05,13.74545]
[1776766627081,56.44,76416.5829,15.0,-0.09876,4e-05,13.74545]
[1776766627545,56.44,76416.5829,15.0,-0.09876,4e-05,13.74545]
[1776766630855,56.44,76442.99,15.0,-0.09774,4e-05,13.64609]
[1776766635860,56.44,76446.0071,15.0,-0.09764,4e-05,13.63572]
[1776766640865,56.44,76445.25,15.0,-0.09767,4e-05,13.63953]
[1776766644838,56.45,76442.6243,15.0,-0.09778,4e-05,13.64999]
[1776766645082,56.45,76443.2757,15.0,-0.09776,4e-05,13.64771]
[1776766645107,56.45,76443.2757,15.0,-0.09776,4e-05,13.64771]
[1776766645394,56.45,76443.2757,15.0,-0.09776,4e-05,13.64771]
[1776766645870,56.45,76453.2786,15.0,-0.09737,4e-05,13.60972]
[1776766646871,56.45,76481.1371,15.0,-0.0963,4e-05,13.50465]
[1776766647105,56.45,76481.1371,15.0,-0.0963,4e-05,13.50465]
[1776766648191,56.45,76484.73,15.0,-0.09616,4e-05,13.49111]
[1776766648967,56.44,76485.7186,15.0,-0.09612,4e-05,13.48737]
[1776766650339,56.44,76486.0529,15.0,-0.09611,4e-05,13.4861]
[1776766650442,56.44,76486.0529,15.0,-0.09611,4e-05,13.4861]
[1776766650552,56.44,76486.0529,15.0,-0.09611,4e-05,13.4861]
[1776766650704,56.44,76486.0529,15.0,-0.09611,4e-05,13.4861]
[1776766651187,56.44,76487.5529,15.0,-0.09605,4e-05,13.48045]
[1776766651876,56.45,76514.5357,15.0,-0.09501,4e-05,13.37612]
[1776766652047,56.45,76514.5357,15.0,-0.09501,4e-05,13.37612]
[1776766652527,56.45,76514.5357,15.0,-0.09501,4e-05,13.37612]
[1776766653589,56.45,76522.1129,15.0,-0.09473,4e-05,13.34791]
[1776766654008,56.45,76522.2686,15.0,-0.09472,4e-05,13.34752]
[1776766657532,56.45,76529.5686,15.0,-0.09445,4e-05,13.32086]
[1776766657843,56.45,76529.5686,15.0,-0.09445,4e-05,13.32086]
[1776766660609,56.45,76521.3829,15.0,-0.09477,4e-05,13.35212]
[1776766660885,56.45,76524.8586,15.0,-0.09464,4e-05,13.33928]
[1776766661726,56.45,76524.8586,15.0,-0.09464,4e-05,13.33928]
[1776766662419,56.45,76524.8586,15.0,-0.09464,4e-05,13.33945]
[1776766667892,56.45,76524.4443,15.0,-0.09467,4e-05,13.34204]
[1776766671482,56.45,76526.8286,15.0,-0.09458,4e-05,13.33365]
[1776766671640,56.45,76526.8286,15.0,-0.09458,4e-05,13.33365]
[1776766671896,56.46,76527.63,15.0,-0.09455,4e-05,13.33084]
[1776766675024,56.46,76532.81,15.0,-0.09436,4e-05,13.31216]
[1776766679030,56.46,76532.8014,15.0,-0.09437,4e-05,13.31318]
[1776766681861,56.46,76538.7829,15.0,-0.09415,4e-05,13.29133]
[1776766682436,56.46,76541.2829,15.0,-0.09406,4e-05,13.28228]
[1776766687912,56.47,76539.7514,15.0,-0.09414,4e-05,13.28969]
[1776766692917,56.47,76539.02,15.0,-0.09418,4e-05,13.2938]
[1776766697984,56.47,76538.4,15.0,-0.09421,4e-05,13.29746]
[1776766702989,56.48,76535.4457,15.0,-0.09434,4e-05,13.30979]
[1776766705294,56.48,76531.5814,15.0,-0.09449,4e-05,13.3247]
[1776766706389,56.48,76529.2871,15.0,-0.09457,4e-05,13.3335]
[1776766710237,56.48,76527.3271,15.0,-0.09466,4e-05,13.34164]
[1776766710286,56.48,76527.3271,15.0,-0.09466,4e-05,13.34164]
[1776766711548,56.48,76527.1057,15.0,-0.09467,4e-05,13.34266]
[1776766714192,56.48,76529.9671,15.0,-0.09455,4e-05,13.32943]
[1776766719298,56.48,76531.2671,15.0,-0.09451,4e-05,13.32564]
[1776766720387,56.49,76535.2786,15.0,-0.09436,4e-05,13.31088]
[1776766720438,56.49,76535.2786,15.0,-0.09436,4e-05,13.31088]
[1776766721007,56.49,76542.3729,15.0,-0.09409,4e-05,13.28461]
[1776766721425,56.49,76542.3729,15.0,-0.09409,4e-05,13.28461]
[1776766727013,56.49,76540.7314,15.0,-0.09417,4e-05,13.29218]
[1776766732019,56.49,76551.6629,15.0,-0.09377,4e-05,13.25278]
[1776766737024,56.5,76548.3714,15.0,-0.09391,4e-05,13.26659]
[1776766740657,56.5,76544.5357,15.0,-0.09406,4e-05,13.28167]
[1776766741028,56.5,76541.1514,15.0,-0.09419,4e-05,13.29457]
[1776766742105,56.5,76536.0986,15.0,-0.09438,4e-05,13.31369]
[1776766745221,56.5,76534.1086,15.0,-0.09447,4e-05,13.32181]
[1776766745362,56.5,76534.1086,15.0,-0.09447,4e-05,13.32181]
[1776766747187,56.5,76525.6814,15.0,-0.09479,4e-05,13.35371]
[1776766747197,56.5,76525.6814,15.0,-0.09479,4e-05,13.35371]
[1776766747394,56.5,76525.6814,15.0,-0.09479,4e-05,13.35371]
[1776766747419,56.5,76525.6814,15.0,-0.09479,4e-05,13.35371]
[1776766747451,56.5,76525.6814,15.0,-0.09479,4e-05,13.35371]
[1776766748040,56.5,76510.1686,15.0,-0.09537,4e-05,13.41192]
[1776766750133,56.5,76515.0643,15.0,-0.09519,4e-05,13.39379]
[1776766750802,56.5,76515.0643,15.0,-0.09519,4e-05,13.39379]
[1776766752436,56.5,76514.3543,15.0,-0.09522,4e-05,13.39666]
[1776766754569,56.51,76521.1343,15.0,-0.09497,4e-05,13.37151]
[1776766755046,56.51,76521.4614,15.0,-0.09496,4e-05,13.37044]
[1776766755475,56.51,76521.4614,15.0,-0.09496,4e-05,13.37044]
[1776766756459,56.51,76516.9629,15.0,-0.09513,4e-05,13.38741]
[1776766757767,56.51,76510.8971,15.0,-0.09536,4e-05,13.41023]
[1776766763052,56.51,76499.54,15.0,-0.09579,4e-05,13.45309]
[1776766768057,56.51,76505.9643,15.0,-0.09555,4e-05,13.42923]
[1776766773062,56.51,76505.1329,15.0,-0.09556,4e-05,13.42949]
[1776766775011,56.51,76505.15,15.0,-0.09556,4e-05,13.42949]
[1776766780940,56.51,76504.5271,15.0,-0.09559,4e-05,13.43222]
[1776766786075,56.51,76512.8757,15.0,-0.09528,4e-05,13.40125]
[1776766787200,56.51,76512.8757,15.0,-0.09528,4e-05,13.40135]
[1776766789182,56.51,76512.5343,15.0,-0.09529,4e-05,13.40282]
[1776766795039,56.51,76500.5186,15.0,-0.09575,4e-05,13.44815]
[1776766798691,56.51,76500.1143,15.0,-0.09577,4e-05,13.44974]
[1776766799883,56.51,76500.1143,15.0,-0.09577,4e-05,13.44976]
[1776766800781,56.51,76500.1143,15.0,-0.09577,4e-05,13.44978]
[1776766804671,56.51,76491.2214,15.0,-0.09611,4e-05,13.48312]
[1776766810099,56.51,76501.7457,15.0,-0.09571,4e-05,13.44371]
[1776766812918,56.51,76502.2314,15.0,-0.09569,4e-05,13.44195]
[1776766818107,56.51,76510.9129,15.0,-0.09536,4e-05,13.40981]
[1776766823112,56.51,76516.5971,15.0,-0.09515,4e-05,13.38899]
[1776766823532,56.51,76516.5971,15.0,-0.09515,4e-05,13.38899]
[1776766824364,56.51,76517.4086,15.0,-0.09512,4e-05,13.38607]
[1776766826069,56.52,76517.7943,15.0,-0.09511,4e-05,13.38475]
[1776766831120,56.52,76518.4657,15.0,-0.09507,4e-05,13.37984]
[1776766836125,56.52,76519.0586,15.0,-0.09506,4e-05,13.37827]
[1776766837102,56.52,76519.0586,15.0,-0.09506,4e-05,13.37827]
[1776766837899,56.52,76519.3757,15.0,-0.09505,4e-05,13.37721]
[1776766839146,56.52,76519.5,15.0,-0.09504,4e-05,13.37701]
[1776766842125,56.52,76515.1514,15.0,-0.09521,4e-05,13.39355]
[1776766843358,56.52,76512.9129,15.0,-0.0953,4e-05,13.40213]
[1776766843360,56.52,76512.9129,15.0,-0.0953,4e-05,13.40213]
[1776766844061,56.52,76512.9129,15.0,-0.0953,4e-05,13.40213]
[1776766847040,56.52,76511.5143,15.0,-0.09535,4e-05,13.40763]
[1776766847576,56.52,76505.7757,15.0,-0.09557,4e-05,13.4292]
[1776766848896,56.52,76505.4943,15.0,-0.09558,4e-05,13.43031]
[1776766850413,56.52,76504.4929,15.0,-0.09562,4e-05,13.43416]
[1776766852099,56.52,76504.2514,15.0,-0.09563,4e-05,13.43511]
[1776766852142,56.52,76504.2514,15.0,-0.09563,4e-05,13.43511]
[1776766857147,56.52,76495.7857,15.0,-0.09595,4e-05,13.46691]
[1776766862157,56.52,76496.14,15.0,-0.09594,4e-05,13.46558]
[1776766864314,56.52,76486.7943,15.0,-0.0963,4e-05,13.50062]
[1776766865020,56.52,76486.7943,15.0,-0.0963,4e-05,13.50062]
[1776766867158,56.52,76470.38,15.0,-0.09692,4e-05,13.56197]
[1776766872163,56.52,76466.9129,15.0,-0.09705,4e-05,13.57423]
[1776766873000,56.52,76466.9129,15.0,-0.09705,4e-05,13.57423]
[1776766873073,56.52,76466.9129,15.0,-0.09705,4e-05,13.57423]
[1776766878169,56.52,76465.3129,15.0,-0.0971,4e-05,13.57925]
[1776766883176,56.51,76463.08,15.0,-0.09717,4e-05,13.58663]
[1776766889183,56.51,76464.3771,15.0,-0.09711,4e-05,13.58068]
[1776766891557,56.51,76464.5686,15.0,-0.09708,4e-05,13.57646]
[1776766894522,56.51,76482.69,15.0,-0.09639,4e-05,13.50797]
[1776766900306,56.51,76491.6371,15.0,-0.09604,4e-05,13.47414]
[1776766902497,56.51,76497.0686,15.0,-0.09584,4e-05,13.45376]
[1776766903390,56.51,76497.33,15.0,-0.09583,4e-05,13.4528]
[1776766904115,56.51,76497.33,15.0,-0.09583,4e-05,13.4528]
[1776766907408,56.51,76498.9143,15.0,-0.09577,4e-05,13.44695]
[1776766913207,56.51,76500.8757,15.0,-0.09569,4e-05,13.43981]
[1776766918212,56.51,76497.9514,15.0,-0.09581,4e-05,13.45094]
[1776766923217,56.51,76501.4843,15.0,-0.09567,4e-05,13.43782]
[1776766928222,56.51,76501.6629,15.0,-0.09567,4e-05,13.43735]
[1776766931739,56.51,76501.9986,15.0,-0.09566,4e-05,13.43622]
[1776766933043,56.51,76504.2014,15.0,-0.09557,4e-05,13.42801]
[1776766933755,56.51,76504.2014,15.0,-0.09558,4e-05,13.42807]
[1776766934466,56.51,76505.4771,15.0,-0.09553,4e-05,13.42335]
[1776766935008,56.51,76505.4771,15.0,-0.09553,4e-05,13.42335]
[1776766936006,56.51,76513.94,15.0,-0.09521,4e-05,13.39173]
[1776766937100,56.51,76514.2043,15.0,-0.0952,4e-05,13.39085]
[1776766937369,56.51,76514.2043,15.0,-0.0952,4e-05,13.39099]
[1776766937724,56.51,76514.2043,15.0,-0.0952,4e-05,13.39099]
[1776766938152,56.51,76514.2043,15.0,-0.0952,4e-05,13.39099]
[1776766942690,56.51,76519.44,15.0,-0.09501,4e-05,13.37206]
[1776766944725,56.52,76519.3314,15.0,-0.09502,4e-05,13.37274]
[1776766945349,56.52,76519.2043,15.0,-0.09502,4e-05,13.37336]
[1776766946102,56.52,76519.2043,15.0,-0.09502,4e-05,13.37336]
[1776766947101,56.52,76519.2043,15.0,-0.09502,4e-05,13.3735]
[1776766947108,56.52,76519.2043,15.0,-0.09502,4e-05,13.3735]
[1776766949139,56.52,76519.2043,15.0,-0.09503,4e-05,13.37377]
[1776766949895,56.52,76519.2043,15.0,-0.09503,4e-05,13.37395]
[1776766950014,56.52,76519.2043,15.0,-0.09503,4e-05,13.37395]
[1776766950374,56.52,76519.2043,15.0,-0.09503,4e-05,13.37413]
[1776766950665,56.52,76519.2043,15.0,-0.09503,4e-05,13.37413]
[1776766952721,56.52,76519.2043,15.0,-0.09501,4e-05,13.37145]
[1776766954170,56.52,76546.9486,15.0,-0.09398,4e-05,13.26829]
[1776766959205,56.52,76543.66,15.0,-0.09411,4e-05,13.28188]
[1776766964240,56.53,76539.6971,15.0,-0.09427,4e-05,13.29784]
[1776766964844,56.53,76539.6971,15.0,-0.09427,4e-05,13.29784]
[1776766970265,56.53,76529.8,15.0,-0.09466,4e-05,13.336]
[1776766974836,56.53,76529.93,15.0,-0.09466,4e-05,13.33626]
[1776766978319,56.53,76528.19,15.0,-0.09473,4e-05,13.34352]
[1776766979051,56.53,76528.19,15.0,-0.09473,4e-05,13.34352]
[1776766985280,56.54,76526.6414,15.0,-0.0948,4e-05,13.35054]
[1776766991286,56.54,76526.2557,15.0,-0.09482,4e-05,13.35297]
[1776766996291,56.54,76530.4043,15.0,-0.09468,4e-05,13.33829]
[1776766996455,56.54,76530.4043,15.0,-0.09468,4e-05,13.33829]
[1776766997441,56.54,76530.4686,15.0,-0.09468,4e-05,13.33824]
[1776766998094,56.54,76530.4686,15.0,-0.09468,4e-05,13.33824]
[1776766998182,56.54,76530.4686,15.0,-0.09468,4e-05,13.33843]
[1776767001296,56.54,76549.8429,15.0,-0.09396,4e-05,13.26677]
[1776767007302,56.55,76551.3529,15.0,-0.09391,4e-05,13.26273]
[1776767011458,56.55,76559.1614,15.0,-0.09361,4e-05,13.2316]
[1776767012307,56.55,76566.1229,15.0,-0.09336,4e-05,13.20579]
[1776767016311,56.55,76581.0071,15.0,-0.09281,4e-05,13.15118]
[1776767021316,56.56,76583.4943,15.0,-0.09273,4e-05,13.14306]
[1776767026321,56.56,76572.5929,15.0,-0.09314,4e-05,13.18437]
[1776767031325,56.56,76572.73,15.0,-0.09314,4e-05,13.18458]
[1776767032571,56.56,76571.7043,15.0,-0.09318,4e-05,13.18855]
[1776767032581,56.56,76571.7043,15.0,-0.09318,4e-05,13.18855]
[1776767032594,56.56,76571.7043,15.0,-0.09318,4e-05,13.18855]
[1776767032633,56.56,76571.7043,15.0,-0.09318,4e-05,13.18855]
[1776767033327,56.56,76571.6243,15.0,-0.09318,4e-05,13.18884]
[1776767038333,56.56,76570.65,15.0,-0.09322,4e-05,13.19238]
[1776767041336,56.56,76584.4443,15.0,-0.09271,4e-05,13.14118]
[1776767045692,56.56,76572.4557,15.0,-0.09315,4e-05,13.18579]
[1776767051346,56.56,76571.0843,15.0,-0.0932,4e-05,13.19083]
[1776767056351,56.56,76573.7386,15.0,-0.09311,4e-05,13.18096]
[1776767061356,56.56,76570.7614,15.0,-0.09322,4e-05,13.19203]
[1776767066361,56.56,76571.3929,15.0,-0.09319,4e-05,13.18961]
[1776767071369,56.56,76580.34,15.0,-0.09284,4e-05,13.15331]
[1776767073688,56.56,76584.4886,15.0,-0.09269,4e-05,13.13802]
[1776767076225,56.56,76591.0386,15.0,-0.09245,4e-05,13.11391]
[1776767081379,56.56,76583.0129,15.0,-0.09275,4e-05,13.1441]
[1776767085656,56.56,76591.23,15.0,-0.09245,4e-05,13.11391]
[1776767086384,56.56,76594.5614,15.0,-0.09233,4e-05,13.10164]
[1776767091389,56.56,76594.1571,15.0,-0.09235,4e-05,13.1037]
[1776767095885,56.57,76591.2643,15.0,-0.09246,4e-05,13.11474]
[1776767095953,56.57,76591.2643,15.0,-0.09246,4e-05,13.11474]
[1776767101399,56.57,76591.1286,15.0,-0.09247,4e-05,13.11569]
[1776767105377,56.57,76592.1257,15.0,-0.09243,4e-05,13.1122]
[1776767105979,56.57,76587.0357,15.0,-0.09262,4e-05,13.13115]
[1776767106404,56.57,76584.3971,15.0,-0.09272,4e-05,13.14101]
[1776767107965,56.57,76584.3971,15.0,-0.09272,4e-05,13.14107]
[1776767111526,56.57,76573.8957,15.0,-0.09311,4e-05,13.18015]
[1776767112496,56.57,76568.33,15.0,-0.09332,4e-05,13.20101]
[1776767113336,56.57,76568.33,15.0,-0.09332,4e-05,13.20101]
[1776767114116,56.57,76568.33,15.0,-0.09332,4e-05,13.20105]
[1776767115304,56.57,76539.06,15.0,-0.09441,4e-05,13.31021]
[1776767116628,56.57,76543.1243,15.0,-0.09426,4e-05,13.29507]
[1776767121831,56.57,76552.54,15.0,-0.09391,4e-05,13.2603]
[1776767122296,56.57,76552.54,15.0,-0.09391,4e-05,13.2603]
[1776767123018,56.57,76552.54,15.0,-0.09391,4e-05,13.26039]
[1776767124066,56.57,76552.54,15.0,-0.09391,4e-05,13.26046]
[1776767125440,56.57,76552.54,15.0,-0.09391,4e-05,13.26054]
[1776767126121,56.57,76547.8114,15.0,-0.09409,4e-05,13.27823]
[1776767127254,56.57,76547.8114,15.0,-0.09409,4e-05,13.27828]
[1776767130117,56.57,76555.84,15.0,-0.09379,4e-05,13.2486]
[1776767131496,56.57,76554.9843,15.0,-0.09381,4e-05,13.24884]
[1776767134953,56.57,76556.9771,15.0,-0.09374,4e-05,13.24173]
[1776767136880,56.57,76556.0214,15.0,-0.09378,4e-05,13.2455]
[1776767142461,56.57,76558.35,15.0,-0.0937,4e-05,13.23753]
[1776767145673,56.58,76556.6471,15.0,-0.09376,4e-05,13.24418]
[1776767147935,56.58,76569.3743,15.0,-0.09329,4e-05,13.19708]
[1776767153472,56.58,76566.8557,15.0,-0.09339,4e-05,13.20747]
[1776767158477,56.58,76568.4029,15.0,-0.09334,4e-05,13.20251]
[1776767163482,56.58,76572.3243,15.0,-0.09321,4e-05,13.18883]
[1776767167567,56.59,76577.3429,15.0,-0.09303,4e-05,13.17098]
[1776767170122,56.59,76588.2271,15.0,-0.09263,4e-05,13.13107]
[1776767175498,56.59,76595.02,15.0,-0.09239,4e-05,13.10759]
[1776767176534,56.59,76595.1757,15.0,-0.09239,4e-05,13.10732]
[1776767182505,56.6,76595.37,15.0,-0.0924,4e-05,13.10846]
[1776767187510,56.6,76594.5029,15.0,-0.09245,4e-05,13.11319]
[1776767192515,56.6,76594.4457,15.0,-0.09245,4e-05,13.11176]
[1776767197520,56.61,76592.1329,15.0,-0.09254,4e-05,13.12181]
[1776767202525,56.61,76586.73,15.0,-0.09276,4e-05,13.1432]
[1776767207530,56.61,76583.5714,15.0,-0.09289,4e-05,13.1561]
[1776767212535,56.62,76577.62,15.0,-0.09312,4e-05,13.17928]
[1776767217540,56.62,76579.6457,15.0,-0.09305,4e-05,13.17276]
[1776767222545,56.62,76579.77,15.0,-0.09306,4e-05,13.17331]
[1776767227550,56.63,76582.9643,15.0,-0.09295,4e-05,13.16252]
[1776767232555,56.63,76577.7557,15.0,-0.09315,4e-05,13.18285]
[1776767237560,56.63,76571.0929,15.0,-0.09341,4e-05,13.20842]
[1776767242565,56.63,76572.83,15.0,-0.09335,4e-05,13.20274]
[1776767247096,56.63,76571.6314,15.0,-0.0934,4e-05,13.20778]
[1776767249055,56.63,76570.5343,15.0,-0.09344,4e-05,13.21215]
[1776767253212,56.63,76552.8214,15.0,-0.09409,4e-05,13.27515]
[1776767254251,56.63,76552.1757,15.0,-0.09411,4e-05,13.2776]
[1776767254577,56.63,76551.0257,15.0,-0.09416,4e-05,13.28192]
[1776767255763,56.64,76549.9871,15.0,-0.0942,4e-05,13.28603]
[1776767257049,56.64,76549.3714,15.0,-0.09422,4e-05,13.28856]
[1776767257359,56.64,76549.3714,15.0,-0.09422,4e-05,13.28856]
[1776767262586,56.64,76541.9714,15.0,-0.09451,4e-05,13.31732]
[1776767265702,56.64,76541.1071,15.0,-0.09455,4e-05,13.32112]
[1776767272596,56.64,76539.5686,15.0,-0.09462,4e-05,13.32813]
[1776767278452,56.65,76539.17,15.0,-0.09465,4e-05,13.33067]
[1776767279499,56.65,76539.17,15.0,-0.09465,4e-05,13.33067]
[1776767285501,56.65,76544.9629,15.0,-0.09444,4e-05,13.31043]
[1776767288526,56.65,76531.1557,15.0,-0.09496,4e-05,13.36238]
[1776767293561,56.65,76533.2586,15.0,-0.09489,4e-05,13.35518]
[1776767298596,56.65,76532.8971,15.0,-0.09491,4e-05,13.35719]
[1776767303627,56.66,76530.8029,15.0,-0.095,4e-05,13.36559]
[1776767308632,56.66,76528.3871,15.0,-0.09509,4e-05,13.37519]
[1776767312462,56.66,76529.6843,15.0,-0.09503,4e-05,13.36752]
[1776767313480,56.66,76529.9386,15.0,-0.09502,4e-05,13.36669]
[1776767313574,56.66,76529.9386,15.0,-0.09502,4e-05,13.36669]
[1776767317385,56.66,76530.8371,15.0,-0.09499,4e-05,13.36381]
[1776767321502,56.66,76532.04,15.0,-0.09495,4e-05,13.35981]
[1776767326650,56.66,76530.4357,15.0,-0.09502,4e-05,13.36649]
[1776767331655,56.66,76538.4071,15.0,-0.09472,4e-05,13.33745]
[1776767336660,56.67,76536.64,15.0,-0.0948,4e-05,13.34481]
[1776767341665,56.67,76537.4029,15.0,-0.09478,4e-05,13.3427]
[1776767342819,56.67,76537.4029,15.0,-0.09478,4e-05,13.3427]
[1776767348671,56.67,76537.4271,15.0,-0.09478,4e-05,13.34365]
[1776767353676,56.67,76529.42,15.0,-0.09509,4e-05,13.37421]
[1776767354428,56.67,76529.42,15.0,-0.09509,4e-05,13.37421]
[1776767355111,56.67,76529.42,15.0,-0.09509,4e-05,13.37431]
[1776767356051,56.67,76528.5514,15.0,-0.09513,4e-05,13.37765]
[1776767361685,56.68,76530.5843,15.0,-0.09506,4e-05,13.37069]
[1776767366690,56.68,76531.7557,15.0,-0.09502,4e-05,13.36686]
[1776767368378,56.68,76532.0029,15.0,-0.09501,4e-05,13.36605]
[1776767369214,56.68,76534.0086,15.0,-0.09494,4e-05,13.35868]
[1776767369692,56.68,76537.5686,15.0,-0.0948,4e-05,13.34532]
[1776767371856,56.68,76541.01,15.0,-0.09465,4e-05,13.32923]
[1776767375456,56.68,76542.0086,15.0,-0.09461,4e-05,13.32538]
[1776767375467,56.68,76542.0086,15.0,-0.09461,4e-05,13.32538]
[1776767376978,56.68,76542.0086,15.0,-0.09461,4e-05,13.32533]
[1776767377754,56.68,76548.6057,15.0,-0.09436,4e-05,13.30073]
[1776767380900,56.68,76550.49,15.0,-0.09429,4e-05,13.29371]
[1776767381291,56.68,76550.49,15.0,-0.09429,4e-05,13.29371]
[1776767384546,56.68,76541.3386,15.0,-0.09464,4e-05,13.32771]
[1776767389712,56.68,76540.7214,15.0,-0.09466,4e-05,13.32972]
[1776767394717,56.67,76538.8157,15.0,-0.09473,4e-05,13.33656]
[1776767399722,56.67,76539.5071,15.0,-0.0947,4e-05,13.33372]
[1776767404727,56.67,76543.2371,15.0,-0.09455,4e-05,13.31961]
[1776767404936,56.67,76543.2371,15.0,-0.09455,4e-05,13.31961]
[1776767405039,56.67,76543.2371,15.0,-0.09455,4e-05,13.31961]
[1776767405045,56.67,76543.2371,15.0,-0.09455,4e-05,13.31961]
[1776767410733,56.67,76535.03,15.0,-0.09486,4e-05,13.34978]
[1776767415738,56.67,76535.2929,15.0,-0.09485,4e-05,13.34841]
[1776767419480,56.67,76537.4986,15.0,-0.09476,4e-05,13.33999]
[1776767421182,56.67,76535.7486,15.0,-0.09483,4e-05,13.34638]
[1776767421881,56.67,76534.1786,15.0,-0.09488,4e-05,13.35215]
[1776767427750,56.67,76531.0686,15.0,-0.095,4e-05,13.36324]
[1776767428148,56.67,76531.0686,15.0,-0.095,4e-05,13.36324]
[1776767433626,56.67,76521.0014,15.0,-0.09535,4e-05,13.39708]
[1776767439581,56.66,76519.27,15.0,-0.09541,4e-05,13.40245]
[1776767444776,56.66,76519.2429,15.0,-0.0954,4e-05,13.40176]
[1776767445018,56.66,76519.2429,15.0,-0.0954,4e-05,13.40176]
[1776767450661,56.66,76527.63,15.0,-0.09508,4e-05,13.36975]
[1776767453168,56.66,76529.8729,15.0,-0.09499,4e-05,13.36128]
[1776767453466,56.66,76529.8729,15.0,-0.09499,4e-05,13.36128]
[1776767455646,56.66,76530.1429,15.0,-0.09498,4e-05,13.36004]
[1776767457254,56.66,76542.4129,15.0,-0.09452,4e-05,13.3142]
[1776767457651,56.66,76542.4129,15.0,-0.09452,4e-05,13.3142]
[1776767460639,56.66,76544.8357,15.0,-0.09442,4e-05,13.30516]
[1776767465778,56.66,76554.3029,15.0,-0.09407,4e-05,13.27008]
[1776767470808,56.66,76552.6643,15.0,-0.09413,4e-05,13.27638]
[1776767475813,56.66,76551.7957,15.0,-0.09417,4e-05,13.27982]
[1776767480587,56.66,76552.4557,15.0,-0.09415,4e-05,13.27748]
[1776767485762,56.66,76542.8429,15.0,-0.09451,4e-05,13.31329]
[1776767489020,56.66,76542.8714,15.0,-0.0945,4e-05,13.31306]
[1776767493467,56.66,76548.0029,15.0,-0.09429,4e-05,13.29079]
[1776767494119,56.66,76548.5514,15.0,-0.09427,4e-05,13.28876]
[1776767499836,56.66,76543.9486,15.0,-0.09444,4e-05,13.30593]
[1776767504841,56.66,76544.5614,15.0,-0.09442,4e-05,13.30359]
[1776767510847,56.66,76544.4529,15.0,-0.09442,4e-05,13.30395]
[1776767515852,56.66,76550.3429,15.0,-0.0942,4e-05,13.28206]
[1776767516799,56.66,76550.3429,15.0,-0.0942,4e-05,13.28206]
[1776767521858,56.66,76555.1014,15.0,-0.09403,4e-05,13.26461]
[1776767527863,56.66,76555.2429,15.0,-0.09403,4e-05,13.26439]
[1776767532916,56.66,76555.7143,15.0,-0.09401,4e-05,13.26279]
[1776767538874,56.66,76558.0271,15.0,-0.09393,4e-05,13.25467]
[1776767543879,56.67,76558.0343,15.0,-0.09393,4e-05,13.25497]
[1776767549885,56.67,76558.5343,15.0,-0.09392,4e-05,13.25351]
[1776767554890,56.67,76561.1643,15.0,-0.0938,4e-05,13.24097]
[1776767558415,56.67,76561.0586,15.0,-0.09381,4e-05,13.24161]
[1776767559096,56.67,76556.93,15.0,-0.09396,4e-05,13.25704]
[1776767564900,56.67,76557.4143,15.0,-0.09395,4e-05,13.25545]
[1776767569905,56.67,76560.1043,15.0,-0.09385,4e-05,13.2458]
[1776767572665,56.67,76559.8314,15.0,-0.09386,4e-05,13.24697]
[1776767573068,56.67,76559.17,15.0,-0.09389,4e-05,13.2495]
[1776767578914,56.67,76553.1171,15.0,-0.09412,4e-05,13.27226]
[1776767583918,56.67,76554.7929,15.0,-0.09406,4e-05,13.26623]
[1776767588923,56.67,76556.5771,15.0,-0.09399,4e-05,13.25984]
[1776767593961,56.67,76555.8314,15.0,-0.09402,4e-05,13.26287]
[1776767594356,56.67,76555.8314,15.0,-0.09402,4e-05,13.26287]
[1776767595989,56.67,76544.0914,15.0,-0.09446,4e-05,13.30662]
[1776767601098,56.67,76548.39,15.0,-0.0943,4e-05,13.29053]
[1776767601947,56.67,76547.04,15.0,-0.09435,4e-05,13.29556]
[1776767604892,56.67,76543.4429,15.0,-0.09449,4e-05,13.30893]
[1776767610796,56.67,76540.9443,15.0,-0.09458,4e-05,13.31804]
[1776767615831,56.67,76542.8057,15.0,-0.09449,4e-05,13.30785]
[1776767620264,56.67,76543.1586,15.0,-0.09447,4e-05,13.30647]
[1776767625900,56.67,76538.4286,15.0,-0.09465,4e-05,13.32389]
[1776767630937,56.67,76541.9043,15.0,-0.09452,4e-05,13.3108]
[1776767635970,56.67,76542.4457,15.0,-0.0945,4e-05,13.30868]
[1776767640975,56.67,76536.8971,15.0,-0.0947,4e-05,13.32919]
[1776767645980,56.67,76536.5043,15.0,-0.09472,4e-05,13.3304]
[1776767650871,56.67,76533.0871,15.0,-0.09484,4e-05,13.34289]
[1776767655990,56.67,76537.0286,15.0,-0.09469,4e-05,13.32786]
[1776767658837,56.67,76537.14,15.0,-0.09469,4e-05,13.32735]
[1776767663877,56.67,76549.9657,15.0,-0.0942,4e-05,13.27956]
[1776767669003,56.67,76552.9657,15.0,-0.09409,4e-05,13.2686]
[1776767675009,56.67,76553.9314,15.0,-0.09404,4e-05,13.26217]
[1776767680014,56.67,76552.1929,15.0,-0.09411,4e-05,13.26887]
[1776767685018,56.67,76551.4457,15.0,-0.09414,4e-05,13.27184]
[1776767690391,56.67,76550.7971,15.0,-0.09416,4e-05,13.27442]
[1776767696029,56.67,76548.4957,15.0,-0.09425,4e-05,13.28316]
[1776767701034,56.67,76548.0929,15.0,-0.09427,4e-05,13.28477]
[1776767706992,56.67,76547.6043,15.0,-0.09429,4e-05,13.28665]
[1776767711599,56.67,76547.5886,15.0,-0.09429,4e-05,13.28678]
[1776767717050,56.67,76553.1029,15.0,-0.09408,4e-05,13.26647]
[1776767722055,56.67,76550.2614,15.0,-0.09419,4e-05,13.27722]
[1776767727060,56.67,76550.8443,15.0,-0.09417,4e-05,13.27521]
[1776767732065,56.67,76550.0,15.0,-0.09419,4e-05,13.27535]
[1776767737070,56.67,76552.86,15.0,-0.09408,4e-05,13.26489]
[1776767742075,56.67,76551.2771,15.0,-0.09414,4e-05,13.27098]
[1776767743340,56.67,76551.2771,15.0,-0.09414,4e-05,13.27098]
[1776767749082,56.67,76551.3257,15.0,-0.09414,4e-05,13.27105]
[1776767753313,56.67,76552.1857,15.0,-0.09411,4e-05,13.268]
[1776767754087,56.67,76552.1457,15.0,-0.09411,4e-05,13.26795]
[1776767759094,56.67,76553.1214,15.0,-0.09407,4e-05,13.26343]
[1776767764099,56.67,76555.1757,15.0,-0.09398,4e-05,13.2549]
[1776767769104,56.67,76555.44,15.0,-0.09396,4e-05,13.25306]
[1776767774943,56.67,76555.8057,15.0,-0.09394,4e-05,13.25073]
[1776767779978,56.66,76557.13,15.0,-0.09388,4e-05,13.24502]
[1776767785122,56.66,76560.4914,15.0,-0.09375,4e-05,13.23184]
[1776767791023,56.66,76561.7929,15.0,-0.0937,4e-05,13.22635]
[1776767797134,56.66,76560.5157,15.0,-0.09372,4e-05,13.22709]
[1776767802137,56.66,76560.4629,15.0,-0.09371,4e-05,13.22665]
[1776767807145,56.65,76557.27,15.0,-0.09383,4e-05,13.23788]
[1776767812150,56.65,76555.2586,15.0,-0.09389,4e-05,13.24462]
[1776767817155,56.65,76557.4714,15.0,-0.0938,4e-05,13.23566]
[1776767822160,56.65,76559.3014,15.0,-0.09373,4e-05,13.22822]
[1776767827174,56.65,76561.4671,15.0,-0.09364,4e-05,13.21957]
[1776767832212,56.65,76562.2486,15.0,-0.09361,4e-05,13.21622]
[1776767833204,56.65,76569.0814,15.0,-0.09335,4e-05,13.19063]
[1776767839192,56.64,76564.3586,15.0,-0.09352,4e-05,13.20778]
[1776767843541,56.64,76563.4343,17.0,-0.09356,4e-05,13.21082]
[1776767845048,56.64,76563.0443,17.0,-0.09357,4e-05,13.21217]
[1776767845715,56.64,76563.0443,17.0,-0.09357,4e-05,13.21207]
[1776767850031,56.64,76568.1329,17.0,-0.09338,4e-05,13.19283]
[1776767855208,56.64,76567.6329,17.0,-0.09337,4e-05,13.19114]
[1776767863216,56.64,76568.2486,17.0,-0.09334,4e-05,13.1883]
[1776767868221,56.64,76568.7086,17.0,-0.09332,4e-05,13.18628]
[1776767868307,56.64,76568.7086,17.0,-0.09332,4e-05,13.18628]
[1776767870443,56.64,76568.7343,17.0,-0.09332,4e-05,13.18606]
[1776767871428,56.64,76568.4614,17.0,-0.09333,4e-05,13.18701]
[1776767877230,56.64,76565.6086,17.0,-0.09343,4e-05,13.19718]
[1776767882235,56.64,76564.8486,17.0,-0.09346,4e-05,13.1996]
[1776767887240,56.64,76565.4029,17.0,-0.09343,4e-05,13.19714]
[1776767892245,56.63,76565.5843,17.0,-0.09342,4e-05,13.19608]
[1776767897250,56.63,76568.9886,17.0,-0.09329,4e-05,13.18308]
[1776767902255,56.63,76567.5457,17.0,-0.09334,4e-05,13.18814]
[1776767903634,56.63,76566.3729,17.0,-0.09339,4e-05,13.19243]
[1776767909262,56.63,76564.9257,17.0,-0.09344,4e-05,13.19738]
[1776767914267,56.63,76564.1014,17.0,-0.09344,4e-05,13.19691]
[1776767919272,56.63,76566.27,17.0,-0.09336,4e-05,13.1885]
[1776767924277,56.63,76566.1514,17.0,-0.09336,4e-05,13.18862]
[1776767929282,56.63,76566.1614,17.0,-0.09336,4e-05,13.18826]
[1776767934287,56.63,76565.5543,17.0,-0.09338,4e-05,13.1902]
[1776767937290,56.63,76551.6414,17.0,-0.09389,4e-05,13.24158]
[1776767942295,56.62,76556.1057,17.0,-0.09372,4e-05,13.22426]
[1776767948156,56.62,76556.8971,17.0,-0.09368,4e-05,13.22067]
[1776767953191,56.62,76556.8157,17.0,-0.09368,4e-05,13.22041]
[1776767958227,56.62,76557.7671,17.0,-0.09364,4e-05,13.21634]
[1776767963261,56.62,76557.5757,17.0,-0.09364,4e-05,13.21653]
[1776767968298,56.62,76563.4886,17.0,-0.09342,4e-05,13.19409]
[1776767973329,56.62,76567.2114,17.0,-0.09326,4e-05,13.17681]
[1776767978334,56.62,76559.6143,17.0,-0.09354,4e-05,13.20476]
[1776767983339,56.61,76559.5014,17.0,-0.09354,4e-05,13.20475]
[1776767988344,56.61,76558.8171,17.0,-0.09356,4e-05,13.20685]
[1776767993349,56.61,76558.1071,17.0,-0.09357,4e-05,13.20819]
[1776767998355,56.6,76560.3186,17.0,-0.09347,4e-05,13.19804]
[1776768003360,56.6,76554.6229,17.0,-0.09368,4e-05,13.21881]
[1776768008365,56.6,76551.8671,17.0,-0.09378,4e-05,13.22847]
[1776768010044,56.6,76551.8843,17.0,-0.09378,4e-05,13.22828]
[1776768010367,56.6,76547.3629,17.0,-0.09394,4e-05,13.24498]
[1776768015372,56.6,76542.5057,17.0,-0.09413,4e-05,13.26342]
[1776768020377,56.6,76539.65,17.0,-0.09424,4e-05,13.27429]
[1776768024569,56.6,76537.4871,17.0,-0.09432,4e-05,13.2825]
[1776768030387,56.6,76542.8814,17.0,-0.09412,4e-05,13.26266]
[1776768035392,56.61,76545.1071,17.0,-0.09402,4e-05,13.25162]
[1776768041398,56.61,76543.9871,17.0,-0.09407,4e-05,13.2562]
[1776768041601,56.61,76543.9871,17.0,-0.09407,4e-05,13.2562]
[1776768047403,56.61,76540.5729,17.0,-0.0942,4e-05,13.26926]
[1776768052408,56.61,76540.6714,17.0,-0.0942,4e-05,13.26912]
[1776768057413,56.61,76540.0214,17.0,-0.09423,4e-05,13.27177]
[1776768058725,56.61,76538.5786,17.0,-0.09428,4e-05,13.27718]
[1776768064420,56.61,76531.6043,17.0,-0.09454,4e-05,13.3033]
[1776768069425,56.61,76530.4271,17.0,-0.09459,4e-05,13.30765]
[1776768074430,56.61,76522.9914,17.0,-0.09487,4e-05,13.33519]
[1776768079435,56.61,76525.6486,17.0,-0.09476,4e-05,13.32505]
[1776768084440,56.61,76524.6657,17.0,-0.0948,4e-05,13.3285]
[1776768089445,56.61,76527.2429,17.0,-0.0947,4e-05,13.31872]
[1776768094450,56.61,76526.4729,17.0,-0.09471,4e-05,13.31831]
[1776768099455,56.61,76526.0614,17.0,-0.09472,4e-05,13.3197]
[1776768104460,56.61,76525.6471,17.0,-0.09474,4e-05,13.32109]
[1776768110286,56.6,76524.9014,17.0,-0.09476,4e-05,13.32301]
[1776768115321,56.6,76521.6729,17.0,-0.09485,4e-05,13.33268]
[1776768120476,56.59,76519.8329,17.0,-0.0949,4e-05,13.33703]
[1776768126398,56.59,76521.6371,17.0,-0.09482,4e-05,13.32914]
[1776768131433,56.58,76517.2329,17.0,-0.09497,4e-05,13.34403]
[1776768136468,56.57,76515.5243,17.0,-0.095,4e-05,13.34649]
[1776768139865,56.56,76506.6129,17.0,-0.0953,4e-05,13.37649]
[1776768145502,56.56,76504.5171,17.0,-0.09537,4e-05,13.38262]
[1776768151287,56.56,76501.8443,17.0,-0.09545,4e-05,13.39088]
[1776768154323,56.55,76490.2529,17.0,-0.09585,4e-05,13.42933]
[1776768155034,56.55,76490.2529,17.0,-0.09584,4e-05,13.42756]
[1776768155498,56.55,76490.2529,17.0,-0.09584,4e-05,13.42756]
[1776768156037,56.54,76491.9471,17.0,-0.09576,4e-05,13.41949]
[1776768156931,56.54,76492.23,17.0,-0.09573,4e-05,13.41676]
[1776768160180,56.53,76494.5,17.0,-0.09562,4e-05,13.40636]
[1776768160818,56.53,76494.6243,17.0,-0.09562,4e-05,13.40574]
[1776768166522,56.53,76492.6557,17.0,-0.09568,4e-05,13.41219]
[1776768171527,56.53,76497.12,17.0,-0.09551,4e-05,13.39475]
[1776768176532,56.53,76507.5786,17.0,-0.09511,4e-05,13.35508]
[1776768181048,56.53,76509.4729,17.0,-0.09503,4e-05,13.34774]
[1776768181049,56.53,76509.4729,17.0,-0.09503,4e-05,13.34774]
[1776768182173,56.53,76513.2757,17.0,-0.09489,4e-05,13.33347]
[1776768182538,56.53,76536.4486,17.0,-0.09402,4e-05,13.24694]
[1776768182797,56.53,76536.4486,17.0,-0.09402,4e-05,13.24694]
[1776768183009,56.53,76536.4486,17.0,-0.09402,4e-05,13.24694]
[1776768183172,56.53,76536.4486,17.0,-0.09402,4e-05,13.24694]
[1776768183539,56.53,76550.2629,17.0,-0.0935,4e-05,13.19535]
[1776768183598,56.53,76550.2629,17.0,-0.0935,4e-05,13.19535]
[1776768184035,56.53,76550.2629,17.0,-0.0935,4e-05,13.19535]
[1776768185035,56.53,76563.21,17.0,-0.09301,4e-05,13.14715]
[1776768185414,56.53,76563.21,17.0,-0.09301,4e-05,13.14715]
[1776768186108,56.53,76563.21,17.0,-0.09301,4e-05,13.14717]
[1776768189748,56.53,76564.44,17.0,-0.09297,4e-05,13.14265]
[1776768190554,56.53,76564.5514,17.0,-0.09296,4e-05,13.14204]
[1776768191509,56.53,76564.5514,17.0,-0.09296,4e-05,13.14204]
[1776768191522,56.53,76564.5514,17.0,-0.09296,4e-05,13.14204]
[1776768191555,56.53,76564.9029,17.0,-0.09295,4e-05,13.14054]
[1776768196560,56.53,76566.08,17.0,-0.0929,4e-05,13.13631]
[1776768201565,56.53,76567.77,17.0,-0.09284,4e-05,13.13019]
[1776768206570,56.53,76566.7157,17.0,-0.09288,4e-05,13.13429]
[1776768207013,56.53,76566.7157,17.0,-0.09288,4e-05,13.13429]
[1776768207033,56.53,76566.7157,17.0,-0.09288,4e-05,13.13429]
[1776768211979,56.53,76565.66,17.0,-0.09291,4e-05,13.13521]
[1776768217581,56.53,76562.2486,17.0,-0.09303,4e-05,13.14803]
[1776768222586,56.53,76562.6857,17.0,-0.09302,4e-05,13.14646]
[1776768228592,56.53,76563.0157,17.0,-0.09301,4e-05,13.14532]
[1776768233597,56.53,76567.1714,17.0,-0.09285,4e-05,13.12998]
[1776768238601,56.53,76568.6886,17.0,-0.0928,4e-05,13.12457]
[1776768243606,56.53,76568.1014,17.0,-0.09282,4e-05,13.12698]
[1776768248611,56.53,76566.37,17.0,-0.09289,4e-05,13.13361]
[1776768253616,56.53,76565.2457,17.0,-0.09293,4e-05,13.13794]
[1776768259622,56.53,76565.0,17.0,-0.09294,4e-05,13.139]
[1776768265628,56.53,76562.3829,17.0,-0.09304,4e-05,13.14884]
[1776768269256,56.53,76564.6543,17.0,-0.09296,4e-05,13.14043]
[1776768269731,56.53,76564.6543,17.0,-0.09296,4e-05,13.14043]
[1776768270478,56.53,76564.6543,17.0,-0.09296,4e-05,13.14043]
[1776768270627,56.53,76564.6543,17.0,-0.09296,4e-05,13.14043]
[1776768270633,56.53,76578.4657,17.0,-0.09245,4e-05,13.08921]
[1776768270679,56.53,76578.4657,17.0,-0.09245,4e-05,13.08921]
[1776768271634,56.53,76597.8443,17.0,-0.09171,4e-05,13.0144]
[1776768271727,56.53,76597.8443,17.0,-0.09171,4e-05,13.0144]
[1776768271797,56.53,76597.8443,17.0,-0.09171,4e-05,13.0144]
[1776768272030,56.53,76597.8443,17.0,-0.09171,4e-05,13.0144]
[1776768272115,56.53,76597.8443,17.0,-0.09171,4e-05,13.0144]
[1776768272635,56.53,76601.8814,17.0,-0.09156,4e-05,12.99946]
[1776768272741,56.53,76601.8814,17.0,-0.09156,4e-05,12.99946]
[1776768272796,56.53,76601.8814,17.0,-0.09156,4e-05,12.99946]
[1776768273317,56.53,76601.8814,17.0,-0.09156,4e-05,12.99946]
[1776768273445,56.53,76601.8814,17.0,-0.09156,4e-05,12.99937]
[1776768274785,56.53,76601.8814,17.0,-0.09156,4e-05,12.99924]
[1776768275459,56.53,76601.8814,17.0,-0.09156,4e-05,12.99936]
[1776768275831,56.53,76601.8814,17.0,-0.09156,4e-05,12.99936]
[1776768276267,56.53,76601.8814,17.0,-0.09156,4e-05,12.99936]
[1776768277177,56.53,76601.8814,17.0,-0.09156,4e-05,12.99947]
[1776768277966,56.53,76601.8814,17.0,-0.09157,4e-05,12.99975]
[1776768278316,56.53,76601.8814,17.0,-0.09157,4e-05,12.99975]
[1776768281926,56.53,76608.1471,17.0,-0.09134,4e-05,12.97724]
[1776768282508,56.53,76608.1471,17.0,-0.09135,4e-05,12.97748]
[1776768283491,56.53,76608.1471,17.0,-0.09135,4e-05,12.97748]
[1776768288550,56.54,76595.4814,17.0,-0.09182,4e-05,13.02566]
[1776768292578,56.54,76580.7743,17.0,-0.09237,4e-05,13.08071]
[1776768297614,56.54,76593.3314,17.0,-0.09191,4e-05,13.03483]
[1776768301547,56.54,76595.8457,17.0,-0.09183,4e-05,13.0261]
[1776768302543,56.54,76595.8457,17.0,-0.09183,4e-05,13.02624]
[1776768302633,56.54,76595.8457,17.0,-0.09183,4e-05,13.02624]
[1776768305558,56.54,76587.4171,17.0,-0.09214,4e-05,13.05795]
[1776768310676,56.55,76577.2486,17.0,-0.09253,4e-05,13.09629]
[1776768315681,56.55,76573.1914,17.0,-0.09268,4e-05,13.1117]
[1776768319347,56.55,76571.9343,17.0,-0.09273,4e-05,13.11654]
[1776768319350,56.55,76571.9343,17.0,-0.09273,4e-05,13.11654]
[1776768327692,56.55,76576.4843,17.0,-0.09257,4e-05,13.10034]
[1776768330538,56.55,76579.47,17.0,-0.09246,4e-05,13.08944]
[1776768331318,56.55,76579.47,17.0,-0.09246,4e-05,13.08952]
[1776768332328,56.55,76582.2743,17.0,-0.09234,4e-05,13.07609]
[1776768335270,56.55,76593.2486,17.0,-0.09194,4e-05,13.03583]
[1776768336440,56.55,76593.88,17.0,-0.09191,4e-05,13.03367]
[1776768336670,56.55,76593.88,17.0,-0.09191,4e-05,13.03367]
[1776768337278,56.55,76593.88,17.0,-0.09191,4e-05,13.03367]
[1776768337719,56.55,76606.7857,17.0,-0.09144,4e-05,12.9863]
[1776768338703,56.55,76608.6557,17.0,-0.09137,4e-05,12.97943]
[1776768343708,56.55,76604.4214,17.0,-0.09153,4e-05,12.99531]
[1776768348713,56.55,76613.5771,17.0,-0.0912,4e-05,12.96178]
[1776768350628,56.55,76615.4814,17.0,-0.09113,4e-05,12.95482]
[1776768350776,56.55,76615.4814,17.0,-0.09113,4e-05,12.9549]
[1776768351998,56.55,76620.28,17.0,-0.09096,4e-05,12.93728]
[1776768353547,56.55,76625.6729,17.0,-0.09076,4e-05,12.91749]
[1776768354940,56.56,76634.8657,17.0,-0.09043,4e-05,12.88394]
[1776768355030,56.56,76634.8657,17.0,-0.09043,4e-05,12.88394]
[1776768355037,56.56,76634.8657,17.0,-0.09043,4e-05,12.88394]
[1776768356010,56.56,76633.3757,17.0,-0.09048,4e-05,12.88961]
[1776768359978,56.56,76625.3157,17.0,-0.09078,4e-05,12.91999]
[1776768365732,56.56,76618.6071,17.0,-0.09103,4e-05,12.94537]
[1776768370325,56.56,76617.1614,17.0,-0.09109,4e-05,12.95103]
[1776768371037,56.56,76619.3971,17.0,-0.09101,4e-05,12.94287]
[1776768371410,56.56,76619.3971,17.0,-0.09101,4e-05,12.94287]
[1776768372245,56.56,76622.5443,17.0,-0.0909,4e-05,12.93136]
[1776768372758,56.56,76624.8186,17.0,-0.09081,4e-05,12.92308]
[1776768372822,56.56,76624.8186,17.0,-0.09081,4e-05,12.92308]
[1776768373267,56.56,76624.8186,17.0,-0.09081,4e-05,12.92308]
[1776768373822,56.56,76623.2986,17.0,-0.09087,4e-05,12.92881]
[1776768379055,56.56,76624.9714,17.0,-0.09081,4e-05,12.92324]
[1776768379505,56.56,76624.9714,17.0,-0.09081,4e-05,12.92324]
[1776768380682,56.56,76624.4757,17.0,-0.09083,4e-05,12.9252]
[1776768383802,56.57,76638.2014,17.0,-0.09034,4e-05,12.87532]
[1776768388808,56.57,76636.0271,17.0,-0.09043,4e-05,12.88429]
[1776768391731,56.57,76629.1071,17.0,-0.09068,4e-05,12.91011]
[1776768393014,56.57,76626.6114,17.0,-0.09076,4e-05,12.91647]
[1776768398818,56.57,76635.5914,17.0,-0.09044,4e-05,12.88441]
[1776768401279,56.57,76642.7014,17.0,-0.09019,4e-05,12.85862]
[1776768401290,56.57,76642.7014,17.0,-0.09019,4e-05,12.85862]
[1776768401821,56.57,76643.0571,17.0,-0.09017,4e-05,12.85729]
[1776768404517,56.57,76646.4671,17.0,-0.09005,4e-05,12.84475]
[1776768404601,56.57,76646.4671,17.0,-0.09005,4e-05,12.84475]
[1776768405772,56.57,76646.4671,17.0,-0.09005,4e-05,12.84482]
[1776768405825,56.57,76657.2343,17.0,-0.08966,4e-05,12.80526]
[1776768410830,56.58,76662.45,17.0,-0.08949,4e-05,12.78765]
[1776768415835,56.58,76659.0614,17.0,-0.08962,4e-05,12.8017]
[1776768415980,56.58,76659.0614,17.0,-0.08962,4e-05,12.8017]
[1776768417837,56.58,76630.6857,17.0,-0.09066,4e-05,12.90659]
[1776768418097,56.58,76630.6857,17.0,-0.09066,4e-05,12.90659]
[1776768419212,56.58,76629.8671,17.0,-0.09069,4e-05,12.90975]
[1776768419635,56.58,76629.8671,17.0,-0.09069,4e-05,12.90975]
[1776768419678,56.58,76629.8671,17.0,-0.09069,4e-05,12.90975]
[1776768420856,56.58,76640.0429,17.0,-0.09032,4e-05,12.87258]
[1776768423863,56.59,76658.1457,17.0,-0.08967,4e-05,12.80678]
[1776768427847,56.59,76672.8057,17.0,-0.08916,4e-05,12.75433]
[1776768429180,56.59,76672.5514,17.0,-0.08917,4e-05,12.75563]
[1776768429579,56.59,76672.5514,17.0,-0.08917,4e-05,12.75563]
[1776768429604,56.59,76672.5514,17.0,-0.08917,4e-05,12.75563]
[1776768429849,56.59,76675.3729,17.0,-0.08907,4e-05,12.74544]
[1776768430850,56.59,76691.3543,17.0,-0.0885,4e-05,12.68712]
[1776768431432,56.59,76691.3543,17.0,-0.0885,4e-05,12.68712]
[1776768433544,56.59,76688.1643,17.0,-0.08862,4e-05,12.69928]
[1776768435044,56.59,76692.3543,17.0,-0.08847,4e-05,12.68443]
[1776768436208,56.59,76692.3543,17.0,-0.08847,4e-05,12.68471]
[1776768436857,56.59,76694.6871,17.0,-0.08839,4e-05,12.6762]
[1776768438102,56.59,76694.6871,17.0,-0.08839,4e-05,12.6763]
[1776768438859,56.6,76703.8629,17.0,-0.08807,4e-05,12.64305]
[1776768439497,56.6,76703.8629,17.0,-0.08807,4e-05,12.64305]
[1776768439835,56.6,76703.8629,17.0,-0.08807,4e-05,12.64305]
[1776768441257,56.6,76700.6871,17.0,-0.08819,4e-05,12.65524]
[1776768441960,56.6,76700.6871,17.0,-0.08819,4e-05,12.65558]
[1776768442524,56.6,76700.6871,17.0,-0.08819,4e-05,12.65558]
[1776768442656,56.6,76700.6871,17.0,-0.08819,4e-05,12.65593]
[1776768445826,56.6,76704.9657,17.0,-0.08804,4e-05,12.64042]
[1776768445866,56.6,76699.6771,17.0,-0.08823,4e-05,12.6598]
[1776768449870,56.6,76684.5571,17.0,-0.08878,4e-05,12.71601]
[1776768451166,56.6,76684.5571,17.0,-0.08878,4e-05,12.7162]
[1776768452424,56.6,76684.5571,17.0,-0.08876,4e-05,12.71326]
[1776768452644,56.6,76684.5571,17.0,-0.08876,4e-05,12.71326]
[1776768454742,56.6,76667.4614,17.0,-0.08938,4e-05,12.77627]
[1776768455171,56.6,76667.4614,17.0,-0.08938,4e-05,12.77627]
[1776768455749,56.6,76667.4614,17.0,-0.08939,4e-05,12.77657]
[1776768460802,56.61,76667.4614,17.0,-0.08939,4e-05,12.77752]
[1776768461793,56.61,76648.9029,17.0,-0.09007,4e-05,12.8462]
[1776768462085,56.61,76648.9029,17.0,-0.09007,4e-05,12.8462]
[1776768467835,56.61,76649.6186,17.0,-0.09006,4e-05,12.84498]
[1776768469801,56.61,76649.5657,17.0,-0.09006,4e-05,12.84542]
[1776768469849,56.61,76649.5657,17.0,-0.09006,4e-05,12.84567]
[1776768469925,56.61,76649.5657,17.0,-0.09006,4e-05,12.84567]
[1776768470019,56.61,76649.5657,17.0,-0.09006,4e-05,12.84567]
[1776768470819,56.61,76649.5657,17.0,-0.09006,4e-05,12.84567]
[1776768471891,56.61,76649.5657,17.0,-0.09007,4e-05,12.84577]
[1776768471923,56.61,76649.5657,17.0,-0.09007,4e-05,12.84577]
[1776768471863,56.61,76668.4657,17.0,-0.08938,4e-05,12.77654]
[1776768472734,56.61,76668.4657,17.0,-0.08938,4e-05,12.77654]
[1776768473877,56.61,76693.5014,17.0,-0.08849,4e-05,12.68535]
[1776768474280,56.61,76693.5014,17.0,-0.08849,4e-05,12.68535]
[1776768477904,56.62,76707.7786,17.0,-0.08799,4e-05,12.63442]
[1776768479857,56.62,76707.41,17.0,-0.08801,4e-05,12.63608]
[1776768479904,56.62,76707.41,17.0,-0.08801,4e-05,12.63639]
[1776768481257,56.62,76704.0029,17.0,-0.08813,4e-05,12.6489]
[1776768481268,56.62,76704.0029,17.0,-0.08813,4e-05,12.6489]
[1776768481301,56.62,76704.0029,17.0,-0.08813,4e-05,12.6489]
[1776768481908,56.62,76699.1186,17.0,-0.08831,4e-05,12.66702]
[1776768482367,56.62,76699.1186,17.0,-0.08831,4e-05,12.66702]
[1776768482909,56.62,76695.3486,17.0,-0.08844,4e-05,12.68082]
[1776768487093,56.62,76695.9443,17.0,-0.08842,4e-05,12.67872]
[1776768487107,56.62,76695.9443,17.0,-0.08842,4e-05,12.67872]
[1776768487914,56.62,76695.4743,17.0,-0.08844,4e-05,12.68068]
[1776768492161,56.62,76700.6014,17.0,-0.08827,4e-05,12.66294]
[1776768497924,56.63,76698.6,17.0,-0.08835,4e-05,12.67179]
[1776768502928,56.63,76701.1457,17.0,-0.08827,4e-05,12.66354]
[1776768502945,56.63,76701.0614,17.0,-0.08828,4e-05,12.66411]
[1776768503930,56.63,76704.9814,17.0,-0.08814,4e-05,12.64985]
[1776768507928,56.63,76708.1286,17.0,-0.08803,4e-05,12.6386]
[1776768509192,56.63,76712.6343,17.0,-0.08787,4e-05,12.62235]
[1776768509851,56.63,76712.6343,17.0,-0.08787,4e-05,12.62235]
[1776768510302,56.63,76712.6343,17.0,-0.08787,4e-05,12.62248]
[1776768510949,56.63,76732.8914,17.0,-0.08715,4e-05,12.54887]
[1776768511982,56.63,76739.0343,17.0,-0.08692,4e-05,12.52367]
[1776768517956,56.64,76734.3286,17.0,-0.0871,4e-05,12.54211]
[1776768523962,56.64,76743.4386,17.0,-0.08679,4e-05,12.51043]
[1776768528967,56.64,76744.9386,17.0,-0.08675,4e-05,12.50636]
[1776768533972,56.65,76740.6714,17.0,-0.08691,4e-05,12.52315]
[1776768538977,56.65,76741.0729,17.0,-0.08691,4e-05,12.52304]
[1776768543982,56.65,76745.6886,17.0,-0.08676,4e-05,12.50756]
[1776768548987,56.66,76733.8414,17.0,-0.08719,4e-05,12.55189]
[1776768553992,56.66,76722.0614,17.0,-0.08762,4e-05,12.59562]
[1776768557861,56.66,76717.0614,17.0,-0.0878,4e-05,12.61421]
[1776768558357,56.66,76717.0614,17.0,-0.0878,4e-05,12.61427]
[1776768558864,56.66,76717.0614,17.0,-0.0878,4e-05,12.61427]
[1776768558963,56.66,76717.0614,17.0,-0.0878,4e-05,12.61454]
[1776768560999,56.66,76703.0886,17.0,-0.0883,4e-05,12.66606]
[1776768561875,56.66,76703.0886,17.0,-0.0883,4e-05,12.66606]
[1776768562308,56.66,76703.0886,17.0,-0.08831,4e-05,12.66632]
[1776768564001,56.67,76722.2586,17.0,-0.08763,4e-05,12.59699]
[1776768564091,56.67,76722.2586,17.0,-0.08763,4e-05,12.59699]
[1776768564118,56.67,76722.2586,17.0,-0.08763,4e-05,12.59699]
[1776768564513,56.67,76722.2586,17.0,-0.08763,4e-05,12.59699]
[1776768565016,56.67,76722.2586,17.0,-0.08763,4e-05,12.59699]
[1776768566017,56.67,76733.79,17.0,-0.08722,4e-05,12.55536]
[1776768566042,56.67,76733.79,17.0,-0.08722,4e-05,12.55536]
[1776768572010,56.67,76745.8629,17.0,-0.08679,4e-05,12.50982]
[1776768574978,56.67,76749.1871,17.0,-0.08668,4e-05,12.49832]
[1776768576524,56.67,76753.8814,17.0,-0.08652,4e-05,12.48188]
[1776768582020,56.68,76752.9329,17.0,-0.08657,4e-05,12.48717]
[1776768587025,56.68,76753.9471,17.0,-0.08655,4e-05,12.48498]
[1776768592016,56.68,76753.7843,17.0,-0.08657,4e-05,12.48679]
[1776768597035,56.69,76754.0343,17.0,-0.08658,4e-05,12.48772]
[1776768602040,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768602552,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768602964,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768603507,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768603956,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768604029,56.69,76754.0429,17.0,-0.08659,4e-05,12.48917]
[1776768604045,56.69,76768.0671,17.0,-0.0861,4e-05,12.43903]
[1776768604186,56.69,76768.0671,17.0,-0.0861,4e-05,12.43903]
[1776768604347,56.69,76768.0671,17.0,-0.0861,4e-05,12.43903]
[1776768604630,56.69,76768.0671,17.0,-0.0861,4e-05,12.43903]
[1776768604778,56.69,76768.0671,17.0,-0.0861,4e-05,12.43903]
[1776768605045,56.7,76797.7543,17.0,-0.08507,3e-05,12.33203]
[1776768605274,56.7,76797.7543,17.0,-0.08507,3e-05,12.33203]
[1776768605940,56.7,76797.7543,17.0,-0.08507,3e-05,12.33203]
[1776768606117,56.7,76797.7543,17.0,-0.08507,3e-05,12.33237]
[1776768606227,56.7,76797.7543,17.0,-0.08507,3e-05,12.33237]
[1776768607036,56.7,76797.7543,17.0,-0.08507,3e-05,12.33237]
[1776768607372,56.7,76810.3957,17.0,-0.08464,3e-05,12.28694]
[1776768608583,56.7,76810.3957,17.0,-0.08464,3e-05,12.28733]
[1776768608589,56.7,76810.3957,17.0,-0.08464,3e-05,12.28733]
[1776768608960,56.7,76810.3957,17.0,-0.08464,3e-05,12.28733]
[1776768609033,56.7,76810.3957,17.0,-0.08464,3e-05,12.28742]
[1776768609591,56.7,76810.3957,17.0,-0.08464,3e-05,12.28742]
[1776768609859,56.7,76810.3957,17.0,-0.08465,3e-05,12.28775]
[1776768610367,56.7,76810.3957,17.0,-0.08465,3e-05,12.28775]
[1776768610709,56.7,76810.3957,17.0,-0.08465,3e-05,12.28775]
[1776768610943,56.7,76810.3957,17.0,-0.08465,3e-05,12.28775]
[1776768611265,56.7,76810.3957,17.0,-0.08465,3e-05,12.28807]
[1776768612535,56.7,76810.3957,17.0,-0.08465,3e-05,12.2884]
[1776768612674,56.7,76810.3957,17.0,-0.08465,3e-05,12.2884]
[1776768612776,56.7,76810.3957,17.0,-0.08465,3e-05,12.2884]
[1776768613641,56.7,76810.3957,17.0,-0.08465,3e-05,12.28876]
[1776768617112,56.71,76813.6243,17.0,-0.08456,3e-05,12.27856]
[1776768620965,56.71,76808.51,17.0,-0.08474,3e-05,12.298]
[1776768621911,56.71,76806.6029,17.0,-0.08481,3e-05,12.3052]
[1776768622198,56.71,76806.6029,17.0,-0.08481,3e-05,12.30553]
[1776768622814,56.71,76806.6029,17.0,-0.08481,3e-05,12.30553]
[1776768622953,56.71,76806.6029,17.0,-0.08482,3e-05,12.30586]
[1776768627989,56.71,76818.81,17.0,-0.0844,3e-05,12.26267]
[1776768633023,56.71,76818.24,17.0,-0.08441,3e-05,12.26244]
[1776768633550,56.71,76818.24,17.0,-0.08441,3e-05,12.26244]
[1776768633899,56.71,76818.24,17.0,-0.08441,3e-05,12.26244]
[1776768635809,56.72,76817.3657,17.0,-0.08445,3e-05,12.26613]
[1776768636020,56.72,76817.3657,17.0,-0.08445,3e-05,12.26613]
[1776768639042,56.72,76819.0,17.0,-0.0844,3e-05,12.26073]
[1776768639065,56.72,76819.0,17.0,-0.0844,3e-05,12.26089]
[1776768639402,56.72,76819.0,17.0,-0.0844,3e-05,12.26089]
[1776768640081,56.72,76818.1214,17.0,-0.08443,3e-05,12.26421]
[1776768640965,56.72,76818.1214,17.0,-0.08443,3e-05,12.26421]
[1776768640994,56.72,76818.1214,17.0,-0.08443,3e-05,12.26436]
[1776768644713,56.72,76813.84,17.0,-0.08459,3e-05,12.28091]
[1776768645086,56.72,76817.6171,17.0,-0.08446,3e-05,12.26771]
[1776768645094,56.72,76817.6171,17.0,-0.08446,3e-05,12.26771]
[1776768645737,56.72,76817.6171,17.0,-0.08446,3e-05,12.26771]
[1776768646170,56.72,76816.41,17.0,-0.08451,3e-05,12.27243]
[1776768647088,56.72,76817.1414,17.0,-0.08448,3e-05,12.27018]
[1776768652093,56.73,76813.4214,17.0,-0.08463,3e-05,12.28534]
[1776768657098,56.73,76819.1157,17.0,-0.08445,3e-05,12.26676]
[1776768658199,56.73,76820.5657,17.0,-0.0844,3e-05,12.26194]
[1776768661934,56.74,76818.97,17.0,-0.08447,3e-05,12.26884]
[1776768662893,56.74,76818.97,17.0,-0.08447,3e-05,12.26921]
[1776768662924,56.74,76818.97,17.0,-0.08447,3e-05,12.26921]
[1776768663126,56.74,76818.97,17.0,-0.08447,3e-05,12.26921]
[1776768663366,56.74,76818.97,17.0,-0.08448,3e-05,12.26959]
[1776768663402,56.74,76818.97,17.0,-0.08448,3e-05,12.26959]
[1776768664124,56.74,76829.7757,17.0,-0.08411,3e-05,12.23097]
[1776768664847,56.74,76829.7757,17.0,-0.08411,3e-05,12.23097]
[1776768664855,56.74,76829.7757,17.0,-0.08411,3e-05,12.23097]
[1776768666126,56.74,76857.6229,17.0,-0.08316,3e-05,12.13182]
[1776768671131,56.75,76860.0829,17.0,-0.08309,3e-05,12.12495]
[1776768677024,56.75,76867.3971,17.0,-0.08286,3e-05,12.10077]
[1776768678138,56.75,76850.6886,17.0,-0.08344,3e-05,12.16117]
[1776768678540,56.75,76850.6886,17.0,-0.08344,3e-05,12.16117]
[1776768681460,56.75,76837.2614,17.0,-0.0839,3e-05,12.2101]
[1776768681571,56.75,76837.2614,17.0,-0.0839,3e-05,12.2101]
[1776768686681,56.76,76832.2257,17.0,-0.08409,3e-05,12.22926]
[1776768688097,56.76,76833.4414,17.0,-0.08405,3e-05,12.22511]
[1776768689153,56.76,76850.4371,17.0,-0.08347,3e-05,12.16472]
[1776768690466,56.76,76853.5443,17.0,-0.08337,3e-05,12.15392]
[1776768690900,56.76,76853.5443,17.0,-0.08337,3e-05,12.15392]
[1776768690962,56.76,76853.5443,17.0,-0.08337,3e-05,12.15392]
[1776768691064,56.76,76853.5443,17.0,-0.08335,3e-05,12.15125]
[1776768693156,56.76,76889.4986,17.0,-0.08214,3e-05,12.02347]
[1776768693560,56.76,76889.4986,17.0,-0.08214,3e-05,12.02347]
[1776768693564,56.76,76889.4986,17.0,-0.08214,3e-05,12.02347]
[1776768693568,56.76,76889.4986,17.0,-0.08214,3e-05,12.02347]
[1776768694003,56.76,76889.4986,17.0,-0.08214,3e-05,12.02399]
[1776768696802,56.77,76892.1957,17.0,-0.08206,3e-05,12.01545]
[1776768698163,56.77,76868.4771,17.0,-0.08287,3e-05,12.10089]
[1776768700084,56.77,76880.1929,17.0,-0.08248,3e-05,12.05956]
[1776768704168,56.77,76853.2071,17.0,-0.08341,3e-05,12.1577]
[1776768705011,56.77,76853.2071,17.0,-0.08341,3e-05,12.1577]
[1776768705418,56.78,76850.0343,17.0,-0.08352,3e-05,12.16935]
[1776768705576,56.78,76850.0343,17.0,-0.08352,3e-05,12.16935]
[1776768706662,56.78,76837.8257,17.0,-0.08394,3e-05,12.21331]
[1776768707095,56.78,76837.8257,17.0,-0.08395,3e-05,12.21371]
[1776768708172,56.78,76821.9886,17.0,-0.08449,3e-05,12.27092]
[1776768713305,56.78,76817.91,17.0,-0.08465,3e-05,12.28735]
[1776768719183,56.79,76811.5143,17.0,-0.08489,3e-05,12.31221]
[1776768720964,56.79,76811.88,17.0,-0.08488,3e-05,12.3112]
[1776768722172,56.79,76811.88,17.0,-0.08488,3e-05,12.3115]
[1776768722186,56.79,76788.6029,17.0,-0.08569,3e-05,12.39556]
[1776768722692,56.79,76788.6029,17.0,-0.08569,3e-05,12.39556]
[1776768723700,56.79,76788.6029,17.0,-0.08569,3e-05,12.39597]
[1776768723821,56.79,76788.6029,17.0,-0.08569,3e-05,12.39597]
[1776768724204,56.79,76788.6029,17.0,-0.08569,3e-05,12.39597]
[1776768724044,56.79,76788.6029,17.0,-0.08569,3e-05,12.39597]
[1776768724602,56.79,76788.6029,17.0,-0.08569,3e-05,12.39597]
[1776768725190,56.79,76805.5486,17.0,-0.08511,3e-05,12.33531]
[1776768725208,56.79,76805.5486,17.0,-0.08511,3e-05,12.33531]
[1776768726047,56.79,76805.5486,17.0,-0.08511,3e-05,12.33531]
[1776768726077,56.79,76805.5486,17.0,-0.08511,3e-05,12.33531]
[1776768727450,56.79,76791.9786,17.0,-0.08559,3e-05,12.38465]
[1776768728234,56.79,76789.1471,17.0,-0.08569,3e-05,12.39504]
[1776768728742,56.79,76789.1471,17.0,-0.08569,3e-05,12.39504]
[1776768729269,56.79,76787.2743,17.0,-0.08575,3e-05,12.40196]
[1776768730394,56.79,76788.16,17.0,-0.08572,3e-05,12.39894]
[1776768731443,56.79,76784.3557,17.0,-0.08586,3e-05,12.41282]
[1776768733711,56.8,76786.0543,17.0,-0.0858,3e-05,12.40698]
[1776768734169,56.8,76786.0543,17.0,-0.0858,3e-05,12.40698]
[1776768735412,56.8,76793.7171,17.0,-0.08554,3e-05,12.37968]
[1776768735495,56.8,76793.7171,17.0,-0.08554,3e-05,12.37968]
[1776768736183,56.8,76793.7171,17.0,-0.08554,3e-05,12.37968]
[1776768736489,56.8,76796.6157,17.0,-0.08544,3e-05,12.36945]
[1776768736839,56.8,76796.6157,17.0,-0.08544,3e-05,12.36945]
[1776768736961,56.8,76796.6157,17.0,-0.08544,3e-05,12.36945]
[1776768736973,56.8,76796.6157,17.0,-0.08544,3e-05,12.36945]
[1776768737312,56.8,76796.6157,17.0,-0.08544,3e-05,12.36966]
[1776768739418,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768739433,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768739746,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768739972,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768740100,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768740117,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768740128,56.8,76804.8586,17.0,-0.08516,3e-05,12.34048]
[1776768740329,56.8,76804.8586,17.0,-0.08516,3e-05,12.34073]
[1776768741215,56.8,76785.7814,17.0,-0.08583,3e-05,12.40967]
[1776768742229,56.8,76791.5843,17.0,-0.08563,3e-05,12.38891]
[1776768742997,56.8,76791.5843,17.0,-0.08563,3e-05,12.38891]
[1776768744635,56.8,76792.1657,17.0,-0.08561,3e-05,12.38718]
[1776768744679,56.8,76792.1657,17.0,-0.08561,3e-05,12.38718]
[1776768750225,56.8,76796.1271,17.0,-0.08548,3e-05,12.37414]
[1776768753060,56.8,76791.5414,17.0,-0.08563,3e-05,12.38794]
[1776768754359,56.81,76798.6114,17.0,-0.08538,3e-05,12.36286]
[1776768755230,56.81,76814.8829,17.0,-0.08482,3e-05,12.30459]
[1776768755403,56.81,76814.8829,17.0,-0.08482,3e-05,12.30459]
[1776768761082,56.81,76812.0443,17.0,-0.08494,3e-05,12.31633]
[1776768761220,56.81,76812.0443,17.0,-0.08494,3e-05,12.31633]
[1776768761377,56.81,76815.0343,17.0,-0.08484,3e-05,12.30588]
[1776768761753,56.81,76815.0343,17.0,-0.08484,3e-05,12.30588]
[1776768761981,56.81,76815.0343,17.0,-0.08484,3e-05,12.30588]
[1776768762166,56.81,76815.0343,17.0,-0.08483,3e-05,12.30572]
[1776768762764,56.81,76815.0343,17.0,-0.08483,3e-05,12.30572]
[1776768763239,56.81,76839.5,17.0,-0.08399,3e-05,12.21785]
[1776768763378,56.81,76839.5,17.0,-0.08399,3e-05,12.21785]
[1776768764562,56.81,76839.5,17.0,-0.08399,3e-05,12.21783]
[1776768765427,56.81,76839.5,17.0,-0.08399,3e-05,12.21781]
[1776768766405,56.81,76839.5,17.0,-0.08399,3e-05,12.21778]
[1776768766676,56.81,76839.5,17.0,-0.08399,3e-05,12.21778]
[1776768776252,56.81,76851.6786,17.0,-0.08358,3e-05,12.17426]
[1776768782099,56.81,76844.6229,17.0,-0.08382,3e-05,12.19947]
[1776768787135,56.81,76839.3886,17.0,-0.08399,3e-05,12.21801]
[1776768788217,56.81,76839.3886,17.0,-0.08399,3e-05,12.21801]
[1776768788230,56.81,76839.3886,17.0,-0.08399,3e-05,12.21801]
[1776768788264,56.81,76839.9814,17.0,-0.08397,3e-05,12.21584]
[1776768789230,56.81,76839.9814,17.0,-0.08397,3e-05,12.21584]
[1776768789265,56.81,76838.82,17.0,-0.08401,3e-05,12.22019]
[1776768789786,56.81,76838.82,17.0,-0.08401,3e-05,12.22019]
[1776768790159,56.81,76838.82,17.0,-0.08401,3e-05,12.22015]
[1776768791099,56.81,76838.82,17.0,-0.08401,3e-05,12.22015]
[1776768792073,56.81,76838.82,17.0,-0.08401,3e-05,12.22009]
[1776768792173,56.81,76838.82,17.0,-0.08402,3e-05,12.22028]
[1776768797207,56.82,76833.0743,17.0,-0.08423,3e-05,12.24296]
[1776768801554,56.82,76834.4157,17.0,-0.0842,3e-05,12.23977]
[1776768801563,56.82,76834.4157,17.0,-0.0842,3e-05,12.23977]
[1776768802165,56.82,76834.4157,17.0,-0.0842,3e-05,12.23977]
[1776768802243,56.82,76834.4157,17.0,-0.0842,3e-05,12.23985]
[1776768803202,56.82,76834.4157,17.0,-0.0842,3e-05,12.23985]
[1776768803250,56.82,76834.4157,17.0,-0.0842,3e-05,12.24019]
[1776768804795,56.82,76834.4157,17.0,-0.08421,3e-05,12.24028]
[1776768805264,56.82,76834.4157,17.0,-0.08421,3e-05,12.24062]
[1776768810291,56.83,76831.3043,17.0,-0.08433,3e-05,12.25343]
[1776768810351,56.83,76831.3043,17.0,-0.08433,3e-05,12.25343]
[1776768810622,56.83,76831.3043,17.0,-0.08433,3e-05,12.25343]
[1776768811119,56.83,76831.3043,17.0,-0.08431,3e-05,12.25023]
[1776768812500,56.83,76842.1071,17.0,-0.08394,3e-05,12.21147]
[1776768818299,56.83,76843.6214,17.0,-0.08389,3e-05,12.20587]
[1776768819956,56.83,76844.3557,17.0,-0.08386,3e-05,12.20321]
[1776768820298,56.83,76844.3557,17.0,-0.08386,3e-05,12.20321]
[1776768821111,56.83,76844.6743,17.0,-0.08385,3e-05,12.20205]
[1776768826307,56.83,76847.2714,17.0,-0.08376,3e-05,12.1926]
[1776768826316,56.83,76847.2714,17.0,-0.08376,3e-05,12.1926]
[1776768832313,56.83,76853.8414,17.0,-0.08354,3e-05,12.16922]
[1776768837318,56.83,76853.2643,17.0,-0.08356,3e-05,12.17142]
[1776768840419,56.83,76840.5729,17.0,-0.08399,3e-05,12.21681]
[1776768841218,56.83,76840.5729,17.0,-0.08399,3e-05,12.21681]
[1776768845831,56.83,76837.4143,17.0,-0.0841,3e-05,12.2281]
[1776768846327,56.83,76835.5814,17.0,-0.08416,3e-05,12.23485]
[1776768847333,56.83,76837.9643,17.0,-0.08408,3e-05,12.2265]
[1776768847336,56.83,76837.9643,17.0,-0.08408,3e-05,12.2265]
[1776768848329,56.83,76846.9657,17.0,-0.08378,3e-05,12.19425]
[1776768849211,56.83,76846.9657,17.0,-0.08378,3e-05,12.19425]
[1776768849231,56.83,76846.9657,17.0,-0.08378,3e-05,12.19425]
[1776768849312,56.83,76846.9657,17.0,-0.08378,3e-05,12.19425]
[1776768850673,56.83,76835.6771,17.0,-0.08416,3e-05,12.2346]
[1776768851017,56.83,76835.6771,17.0,-0.08416,3e-05,12.2346]
[1776768855152,56.83,76836.3557,17.0,-0.08414,3e-05,12.23186]
[1776768860341,56.82,76837.0843,17.0,-0.08411,3e-05,12.22886]
[1776768865351,56.82,76835.7014,17.0,-0.08415,3e-05,12.23347]
[1776768866802,56.82,76835.6614,17.0,-0.08415,3e-05,12.23354]
[1776768868349,56.82,76857.3614,17.0,-0.08341,3e-05,12.15585]
[1776768873354,56.82,76859.8386,17.0,-0.08331,3e-05,12.14429]
[1776768877362,56.83,76875.6486,17.0,-0.08278,3e-05,12.08823]
[1776768882367,56.83,76878.5614,17.0,-0.08269,3e-05,12.07868]
[1776768883825,56.83,76878.8329,17.0,-0.08268,3e-05,12.07788]
[1776768889374,56.83,76869.3857,17.0,-0.08301,3e-05,12.11252]
[1776768893083,56.83,76866.4886,17.0,-0.08311,3e-05,12.12316]
[1776768897673,56.83,76871.3729,17.0,-0.08295,3e-05,12.1064]
[1776768897769,56.83,76871.3729,17.0,-0.08295,3e-05,12.1064]
[1776768904389,56.83,76863.2057,17.0,-0.08323,3e-05,12.13609]
[1776768908427,56.84,76871.6529,17.0,-0.08295,3e-05,12.10641]
[1776768908431,56.84,76871.6529,17.0,-0.08295,3e-05,12.10641]
[1776768909347,56.84,76871.6529,17.0,-0.08295,3e-05,12.10641]
[1776768910396,56.84,76889.7271,17.0,-0.08234,3e-05,12.04245]
[1776768913802,56.84,76888.7229,17.0,-0.08238,3e-05,12.04672]
[1776768919288,56.84,76885.4057,17.0,-0.0825,3e-05,12.05948]
[1776768923080,56.84,76885.21,17.0,-0.08251,3e-05,12.06092]
[1776768928414,56.85,76898.8786,17.0,-0.08207,3e-05,12.01373]
[1776768934171,56.85,76884.7514,17.0,-0.08254,3e-05,12.0622]
[1776768934425,56.85,76884.7514,17.0,-0.08254,3e-05,12.0622]
[1776768938097,56.85,76877.71,17.0,-0.08278,3e-05,12.08773]
[1776768940602,56.85,76876.44,17.0,-0.08283,3e-05,12.09266]
[1776768946036,56.85,76865.6343,17.0,-0.0832,3e-05,12.13162]
[1776768946160,56.85,76865.6343,17.0,-0.0832,3e-05,12.13162]
[1776768946314,56.85,76865.6343,17.0,-0.0832,3e-05,12.13162]
[1776768946377,56.85,76865.6343,17.0,-0.0832,3e-05,12.13165]
[1776768949277,56.85,76847.8071,17.0,-0.08381,3e-05,12.19608]
[1776768949973,56.85,76847.8071,17.0,-0.08381,3e-05,12.19608]
[1776768950284,56.85,76847.8071,17.0,-0.08381,3e-05,12.19605]
[1776768951143,56.85,76847.8071,17.0,-0.08381,3e-05,12.19605]
[1776768951147,56.85,76847.8071,17.0,-0.08381,3e-05,12.19605]
[1776768951291,56.85,76847.8071,17.0,-0.08381,3e-05,12.196]
[1776768953168,56.86,76841.59,17.0,-0.08402,3e-05,12.21844]
[1776768957403,56.86,76841.5471,17.0,-0.08403,3e-05,12.21938]
[1776768957860,56.86,76841.5471,17.0,-0.08403,3e-05,12.21955]
[1776768959558,56.86,76836.5771,17.0,-0.08421,3e-05,12.2377]
[1776768959741,56.86,76836.5771,17.0,-0.08421,3e-05,12.2377]
[1776768963799,56.86,76836.5771,17.0,-0.08421,3e-05,12.23833]
[1776768964671,56.86,76836.5771,17.0,-0.08422,3e-05,12.23847]
[1776768970318,56.86,76829.18,17.0,-0.08448,3e-05,12.26563]
[1776768973692,56.86,76820.9914,17.0,-0.08476,3e-05,12.29541]
[1776768974867,56.86,76820.9914,17.0,-0.08476,3e-05,12.29549]
[1776768974937,56.86,76820.9914,17.0,-0.08476,3e-05,12.29549]
[1776768975053,56.86,76820.9914,17.0,-0.08476,3e-05,12.29549]
[1776768977477,56.86,76837.7386,17.0,-0.08419,3e-05,12.23588]
[1776768981651,56.87,76831.2271,17.0,-0.08442,3e-05,12.2598]
[1776768981744,56.87,76831.2271,17.0,-0.08442,3e-05,12.2598]
[1776768984259,56.87,76821.2657,17.0,-0.08476,3e-05,12.29576]
[1776768989489,56.87,76820.3157,17.0,-0.0848,3e-05,12.29964]
[1776768994494,56.87,76819.62,17.0,-0.08481,3e-05,12.29937]
[1776768999499,56.87,76819.8743,17.0,-0.0848,3e-05,12.29882]
[1776769001404,56.87,76819.8057,17.0,-0.08481,3e-05,12.29914]
[1776769001719,56.87,76819.7371,17.0,-0.08481,3e-05,12.29946]
[1776769002502,56.87,76819.6271,17.0,-0.08482,3e-05,12.30016]
[1776769004347,56.87,76819.1257,17.0,-0.08484,3e-05,12.30226]
[1776769005134,56.87,76819.1257,17.0,-0.08484,3e-05,12.30256]
[1776769005836,56.87,76814.6129,17.0,-0.085,3e-05,12.31904]
[1776769007116,56.87,76812.5929,17.0,-0.08507,3e-05,12.32657]
[1776769008674,56.87,76812.7129,17.0,-0.08507,3e-05,12.32666]
[1776769012774,56.88,76811.7943,17.0,-0.08511,3e-05,12.33098]
[1776769012838,56.88,76811.7943,17.0,-0.08511,3e-05,12.33098]
[1776769015259,56.88,76802.33,17.0,-0.08544,3e-05,12.36548]
[1776769015278,56.88,76802.33,17.0,-0.08544,3e-05,12.36548]
[1776769015423,56.88,76802.33,17.0,-0.08544,3e-05,12.36548]
[1776769015429,56.88,76802.33,17.0,-0.08545,3e-05,12.3657]
[1776769020520,56.88,76806.5643,17.0,-0.0853,3e-05,12.35043]
[1776769022635,56.88,76798.7457,17.0,-0.08557,3e-05,12.3785]
[1776769024257,56.88,76796.8214,17.0,-0.08564,3e-05,12.38557]
[1776769027626,56.88,76804.3029,17.0,-0.08538,3e-05,12.35869]
[1776769033533,56.88,76802.5386,17.0,-0.08545,3e-05,12.36607]
[1776769038538,56.88,76800.4671,17.0,-0.08553,3e-05,12.37428]
[1776769043543,56.89,76798.5957,17.0,-0.0856,3e-05,12.38176]
[1776769048550,56.89,76801.9757,17.0,-0.08549,3e-05,12.37029]
[1776769053555,56.89,76801.02,17.0,-0.08551,3e-05,12.37139]
[1776769054522,56.89,76801.02,17.0,-0.08551,3e-05,12.37139]
[1776769059561,56.89,76800.82,17.0,-0.08553,3e-05,12.37302]
[1776769062154,56.89,76798.9043,17.0,-0.0856,3e-05,12.38021]
[1776769062564,56.89,76798.0714,17.0,-0.08563,3e-05,12.38334]
[1776769063314,56.89,76798.0714,17.0,-0.08563,3e-05,12.38334]
[1776769064566,56.89,76783.75,17.0,-0.08613,3e-05,12.43518]
[1776769068407,56.89,76779.2629,17.0,-0.08629,3e-05,12.4516]
[1776769073575,56.89,76768.2686,17.0,-0.08667,4e-05,12.49153]
[1776769078530,56.89,76770.89,17.0,-0.08658,4e-05,12.48203]
[1776769078584,56.89,76770.89,17.0,-0.08658,4e-05,12.48203]
[1776769078593,56.89,76770.89,17.0,-0.08658,4e-05,12.48206]
[1776769079581,56.89,76776.5557,17.0,-0.08638,3e-05,12.46139]
[1776769080026,56.89,76776.5557,17.0,-0.08638,3e-05,12.46139]
[1776769080472,56.89,76776.5557,17.0,-0.08638,3e-05,12.46139]
[1776769080483,56.89,76776.5557,17.0,-0.08638,3e-05,12.4615]
[1776769081442,56.89,76776.5557,17.0,-0.08638,3e-05,12.4615]
[1776769081536,56.89,76776.5557,17.0,-0.08638,3e-05,12.46162]
[1776769083836,56.89,76781.7614,17.0,-0.0862,3e-05,12.44251]
[1776769084586,56.89,76782.6571,17.0,-0.08616,3e-05,12.43907]
[1776769089591,56.89,76788.27,17.0,-0.08596,3e-05,12.4179]
[1776769095311,56.89,76787.5086,17.0,-0.08598,3e-05,12.41963]
[1776769096290,56.89,76787.5086,17.0,-0.08598,3e-05,12.41963]
[1776769096331,56.89,76787.5086,17.0,-0.08598,3e-05,12.41944]
[1776769098291,56.89,76784.4771,17.0,-0.08608,3e-05,12.43043]
[1776769098374,56.89,76784.4771,17.0,-0.08608,3e-05,12.43043]
[1776769098787,56.89,76784.4771,17.0,-0.08608,3e-05,12.43045]
[1776769098841,56.89,76784.4771,17.0,-0.08608,3e-05,12.43045]
[1776769100025,56.89,76784.4771,17.0,-0.08608,3e-05,12.43048]
[1776769100991,56.89,76784.4771,17.0,-0.08608,3e-05,12.43051]
[1776769101340,56.89,76784.4771,17.0,-0.08608,3e-05,12.43051]
[1776769105396,56.89,76780.3714,17.0,-0.08623,3e-05,12.4455]
[1776769108350,56.89,76780.77,17.0,-0.08621,3e-05,12.44419]
[1776769113437,56.89,76782.82,17.0,-0.08613,3e-05,12.43406]
[1776769114350,56.89,76782.82,17.0,-0.08613,3e-05,12.43406]
[1776769114430,56.89,76782.82,17.0,-0.08613,3e-05,12.43406]
[1776769114444,56.89,76782.82,17.0,-0.08613,3e-05,12.43413]
[1776769114859,56.89,76782.82,17.0,-0.08613,3e-05,12.43413]
[1776769115451,56.89,76782.82,17.0,-0.08613,3e-05,12.43421]
[1776769120486,56.89,76784.9986,17.0,-0.08606,3e-05,12.42667]
[1776769122910,56.89,76785.1157,17.0,-0.08605,3e-05,12.4264]
[1776769125110,56.89,76787.2971,17.0,-0.08598,3e-05,12.41869]
[1776769126424,56.89,76787.2971,17.0,-0.08598,3e-05,12.41877]
[1776769131102,56.89,76785.4871,17.0,-0.08605,3e-05,12.42565]
[1776769131348,56.89,76785.4871,17.0,-0.08605,3e-05,12.42565]
[1776769136599,56.89,76783.3671,17.0,-0.08612,3e-05,12.43365]
[1776769141634,56.89,76781.6271,17.0,-0.08619,3e-05,12.44019]
[1776769147652,56.9,76781.7886,17.0,-0.08618,3e-05,12.43989]
[1776769148521,56.9,76781.7886,17.0,-0.08618,3e-05,12.43989]
[1776769148622,56.9,76781.7886,17.0,-0.08618,3e-05,12.43994]
[1776769152355,56.9,76781.8929,17.0,-0.08618,3e-05,12.43981]
[1776769152535,56.9,76781.8929,17.0,-0.08618,3e-05,12.43981]
[1776769152537,56.9,76781.8929,17.0,-0.08618,3e-05,12.43981]
[1776769152540,56.9,76781.8929,17.0,-0.08618,3e-05,12.43981]
[1776769152680,56.9,76781.8929,17.0,-0.08618,3e-05,12.43989]
[1776769153658,56.9,76775.6171,17.0,-0.08641,3e-05,12.46284]
[1776769154780,56.9,76772.9471,17.0,-0.0865,4e-05,12.47276]
[1776769157002,56.9,76774.6271,17.0,-0.08645,4e-05,12.46726]
[1776769162667,56.9,76773.4486,17.0,-0.0865,4e-05,12.47319]
[1776769167672,56.91,76771.7071,17.0,-0.08658,4e-05,12.48081]
[1776769168109,56.91,76771.7071,17.0,-0.08658,4e-05,12.48081]
[1776769168687,56.91,76771.8186,17.0,-0.08658,4e-05,12.48067]
[1776769169279,56.91,76771.8186,17.0,-0.08658,4e-05,12.48067]
[1776769171236,56.91,76771.6814,17.0,-0.08659,4e-05,12.48169]
[1776769176681,56.91,76771.2857,17.0,-0.0866,4e-05,12.48159]
[1776769181686,56.92,76771.2114,17.0,-0.08661,4e-05,12.48314]
[1776769187692,56.92,76773.3786,17.0,-0.08655,4e-05,12.4769]
[1776769192697,56.92,76769.4486,17.0,-0.0867,4e-05,12.49235]
[1776769197702,56.93,76767.2614,17.0,-0.08679,4e-05,12.50141]
[1776769202707,56.93,76779.5571,17.0,-0.08637,3e-05,12.45823]
[1776769203608,56.93,76779.5571,17.0,-0.08637,3e-05,12.45823]
[1776769208713,56.93,76775.3057,17.0,-0.08653,4e-05,12.47524]
[1776769212153,56.94,76767.9357,17.0,-0.0868,4e-05,12.50256]
[1776769217030,56.94,76765.5629,17.0,-0.08689,4e-05,12.51222]
[1776769217780,56.94,76763.5814,17.0,-0.08696,4e-05,12.51958]
[1776769217911,56.94,76763.5814,17.0,-0.08696,4e-05,12.51958]
[1776769218029,56.94,76763.5814,17.0,-0.08696,4e-05,12.51958]
[1776769218151,56.94,76763.5814,17.0,-0.08696,4e-05,12.51958]
[1776769218723,56.94,76730.0671,17.0,-0.08814,4e-05,12.64107]
[1776769219164,56.94,76730.0671,17.0,-0.08814,4e-05,12.64107]
[1776769219237,56.94,76730.0671,17.0,-0.08814,4e-05,12.64107]
[1776769219729,56.94,76725.9843,17.0,-0.08829,4e-05,12.65612]
[1776769220189,56.94,76725.9843,17.0,-0.08829,4e-05,12.65612]
[1776769220725,56.94,76727.6086,17.0,-0.08823,4e-05,12.65021]
[1776769223814,56.94,76730.3886,17.0,-0.08814,4e-05,12.64013]
[1776769228349,56.94,76728.1429,17.0,-0.08822,4e-05,12.64832]
[1776769233581,56.94,76728.1714,17.0,-0.0882,4e-05,12.64508]
[1776769239745,56.94,76723.9414,17.0,-0.08835,4e-05,12.66038]
[1776769244750,56.94,76731.03,17.0,-0.08809,4e-05,12.63465]
[1776769249755,56.94,76727.3514,17.0,-0.08823,4e-05,12.64806]
[1776769254761,56.94,76727.0114,17.0,-0.08824,4e-05,12.64927]
[1776769256763,56.94,76741.7686,17.0,-0.08771,4e-05,12.59579]
[1776769260550,56.94,76746.4157,17.0,-0.08755,4e-05,12.57922]
[1776769266511,56.94,76737.7757,17.0,-0.08786,4e-05,12.61107]
[1776769266778,56.94,76737.7757,17.0,-0.08786,4e-05,12.61107]
[1776769267552,56.94,76737.7757,17.0,-0.08786,4e-05,12.61107]
[1776769267607,56.94,76737.7757,17.0,-0.08786,4e-05,12.61107]
[1776769267662,56.94,76737.7757,17.0,-0.08786,4e-05,12.61107]
[1776769273568,56.94,76726.01,17.0,-0.08828,4e-05,12.65387]
[1776769278603,56.94,76720.1043,17.0,-0.08849,4e-05,12.67507]
[1776769283638,56.94,76708.6386,17.0,-0.08889,4e-05,12.71628]
[1776769288673,56.94,76713.68,17.0,-0.08871,4e-05,12.69754]
[1776769293272,56.94,76709.0029,17.0,-0.08885,4e-05,12.71106]
[1776769293772,56.94,76709.0029,17.0,-0.08885,4e-05,12.71106]
[1776769293805,56.94,76710.2057,17.0,-0.08881,4e-05,12.70659]
[1776769295265,56.94,76710.2057,17.0,-0.08881,4e-05,12.70664]
[1776769295504,56.94,76710.2057,17.0,-0.08881,4e-05,12.70664]
[1776769295513,56.94,76710.2057,17.0,-0.08881,4e-05,12.70664]
[1776769295723,56.94,76710.2057,17.0,-0.08881,4e-05,12.70666]
[1776769300758,56.94,76705.2571,17.0,-0.08898,4e-05,12.72406]
[1776769305819,56.94,76713.0971,17.0,-0.0887,4e-05,12.69509]
[1776769310824,56.93,76712.8986,17.0,-0.0887,4e-05,12.69544]
[1776769315829,56.93,76709.85,17.0,-0.08881,4e-05,12.70613]
[1776769320839,56.93,76706.5029,17.0,-0.08892,4e-05,12.71779]
[1776769325844,56.93,76707.0,17.0,-0.0889,4e-05,12.71545]
[1776769327229,56.93,76710.4243,17.0,-0.08878,4e-05,12.70289]
[1776769329146,56.93,76718.3986,17.0,-0.08849,4e-05,12.67377]
[1776769331421,56.93,76739.7343,17.0,-0.08773,4e-05,12.59637]
[1776769339863,56.93,76739.6886,17.0,-0.08774,4e-05,12.59695]
[1776769345864,56.93,76740.9557,17.0,-0.0877,4e-05,12.59274]
[1776769350869,56.93,76745.8871,17.0,-0.08753,4e-05,12.57526]
[1776769355874,56.93,76742.7543,17.0,-0.08762,4e-05,12.58401]
[1776769360879,56.94,76744.5329,17.0,-0.08757,4e-05,12.57808]
[1776769361947,56.94,76744.5914,17.0,-0.08756,4e-05,12.57798]
[1776769362028,56.94,76744.5914,17.0,-0.08756,4e-05,12.57798]
[1776769362221,56.94,76744.5914,17.0,-0.08756,4e-05,12.57798]
[1776769364028,56.94,76729.1143,17.0,-0.08811,4e-05,12.63419]
[1776769367340,56.94,76732.3457,17.0,-0.088,4e-05,12.6226]
[1776769370121,56.94,76713.2171,17.0,-0.08868,4e-05,12.692]
[1776769371577,56.94,76707.9386,17.0,-0.08887,4e-05,12.71112]
[1776769372283,56.94,76707.9386,17.0,-0.08887,4e-05,12.71095]
[1776769372891,56.94,76691.5229,17.0,-0.08945,4e-05,12.77062]
[1776769372960,56.94,76691.5229,17.0,-0.08945,4e-05,12.77062]
[1776769374234,56.94,76695.2143,17.0,-0.08932,4e-05,12.75698]
[1776769379898,56.93,76708.2357,17.0,-0.08884,4e-05,12.70859]
[1776769384903,56.93,76710.3343,17.0,-0.08876,4e-05,12.70052]
[1776769389908,56.93,76708.4414,17.0,-0.08883,4e-05,12.70695]
[1776769394914,56.93,76703.8171,17.0,-0.08899,4e-05,12.72327]
[1776769395566,56.93,76703.8171,17.0,-0.08899,4e-05,12.72327]
[1776769395667,56.93,76703.8171,17.0,-0.08899,4e-05,12.72315]
[1776769397220,56.93,76703.3871,17.0,-0.089,4e-05,12.72482]
[1776769397917,56.93,76708.4186,17.0,-0.08882,4e-05,12.7064]
[1776769399906,56.93,76711.8243,17.0,-0.0887,4e-05,12.69393]
[1776769403345,56.93,76707.8343,17.0,-0.08884,4e-05,12.70811]
[1776769404518,56.93,76707.6043,17.0,-0.08885,4e-05,12.70886]
[1776769404924,56.93,76704.1357,17.0,-0.08897,4e-05,12.72138]
[1776769406926,56.93,76689.8614,17.0,-0.08948,4e-05,12.77356]
[1776769407489,56.93,76689.8614,17.0,-0.08948,4e-05,12.77356]
[1776769408116,56.93,76689.2114,17.0,-0.08951,4e-05,12.77596]
[1776769413933,56.93,76692.14,17.0,-0.08939,4e-05,12.76243]
[1776769418938,56.93,76688.5443,17.0,-0.08952,4e-05,12.77574]
[1776769419210,56.93,76688.5443,17.0,-0.08952,4e-05,12.77574]
[1776769420182,56.93,76688.52,17.0,-0.08952,4e-05,12.77586]
[1776769420939,56.93,76688.52,17.0,-0.08952,4e-05,12.77586]
[1776769422200,56.93,76681.3529,17.0,-0.08978,4e-05,12.80204]
[1776769422953,56.93,76685.8,17.0,-0.08962,4e-05,12.78581]
[1776769426464,56.93,76691.2886,17.0,-0.08942,4e-05,12.7659]
[1776769432687,56.93,76700.8614,17.0,-0.08908,4e-05,12.73159]
[1776769433610,56.93,76700.8614,17.0,-0.08908,4e-05,12.73159]
[1776769435076,56.93,76700.5186,17.0,-0.0891,4e-05,12.73302]
[1776769435605,56.93,76700.5186,17.0,-0.0891,4e-05,12.73302]
[1776769435955,56.93,76699.9571,17.0,-0.08912,4e-05,12.73513]
[1776769439006,56.93,76705.1043,17.0,-0.08893,4e-05,12.71659]
[1776769442757,56.93,76686.8843,17.0,-0.08959,4e-05,12.78309]
[1776769445766,56.93,76685.3943,17.0,-0.08964,4e-05,12.78848]
[1776769445778,56.93,76685.3943,17.0,-0.08964,4e-05,12.78846]
[1776769450814,56.93,76684.9014,17.0,-0.08966,4e-05,12.79029]
[1776769453939,56.93,76684.7957,17.0,-0.08966,4e-05,12.79066]
[1776769456254,56.93,76672.5943,17.0,-0.0901,4e-05,12.83507]
[1776769458330,56.93,76672.51,17.0,-0.0901,4e-05,12.83526]
[1776769459770,56.93,76672.51,17.0,-0.0901,4e-05,12.8352]
[1776769464984,56.93,76673.9014,17.0,-0.09005,4e-05,12.82978]
[1776769466622,56.93,76673.9014,17.0,-0.09005,4e-05,12.82973]
[1776769466927,56.93,76673.9014,17.0,-0.09005,4e-05,12.82973]
[1776769470647,56.93,76684.6343,17.0,-0.08966,4e-05,12.7904]
[1776769475995,56.93,76687.6571,17.0,-0.08953,4e-05,12.77635]
[1776769476681,56.93,76687.6571,17.0,-0.08953,4e-05,12.77635]
[1776769476738,56.93,76687.6571,17.0,-0.08953,4e-05,12.77635]
[1776769476813,56.93,76687.6571,17.0,-0.08953,4e-05,12.77635]
[1776769476835,56.93,76687.6571,17.0,-0.08953,4e-05,12.77635]
[1776769477014,56.93,76687.78,17.0,-0.08953,4e-05,12.77593]
[1776769477638,56.93,76687.78,17.0,-0.08953,4e-05,12.77593]
[1776769478876,56.93,76687.78,17.0,-0.08953,4e-05,12.77597]
[1776769479536,56.93,76687.78,17.0,-0.08953,4e-05,12.77604]
[1776769485014,56.93,76702.9986,17.0,-0.08899,4e-05,12.72109]
[1776769488376,56.93,76706.6043,17.0,-0.08886,4e-05,12.70833]
[1776769488665,56.93,76706.6043,17.0,-0.08886,4e-05,12.70833]
[1776769488875,56.93,76706.6043,17.0,-0.08887,4e-05,12.70843]
[1776769491082,56.93,76713.34,17.0,-0.08862,4e-05,12.6838]
[1776769491672,56.93,76713.34,17.0,-0.08862,4e-05,12.6838]
[1776769497774,56.93,76703.4543,17.0,-0.08897,4e-05,12.71941]
[1776769503936,56.93,76703.0314,17.0,-0.08898,4e-05,12.72028]
[1776769504664,56.93,76703.0243,17.0,-0.08898,4e-05,12.72019]
[1776769507000,56.93,76704.17,17.0,-0.08894,4e-05,12.71599]
[1776769512047,56.93,76704.04,17.0,-0.08895,4e-05,12.71679]
[1776769517051,56.93,76703.8443,17.0,-0.08896,4e-05,12.71792]
[1776769522056,56.93,76703.1843,17.0,-0.08899,4e-05,12.72072]
[1776769527061,56.93,76701.3157,17.0,-0.08906,4e-05,12.72787]
[1776769532066,56.93,76703.1757,17.0,-0.08897,4e-05,12.71832]
[1776769537072,56.94,76700.7671,17.0,-0.08906,4e-05,12.72747]
[1776769538046,56.94,76700.7671,17.0,-0.08906,4e-05,12.72747]
[1776769538118,56.94,76700.7671,17.0,-0.08906,4e-05,12.72747]
[1776769538080,56.94,76700.6029,17.0,-0.08907,4e-05,12.72813]
[1776769539357,56.94,76694.3143,17.0,-0.0893,4e-05,12.75112]
[1776769540438,56.94,76694.08,17.0,-0.08931,4e-05,12.75204]
[1776769542482,56.94,76683.7214,17.0,-0.08968,4e-05,12.78992]
[1776769548090,56.94,76677.7557,17.0,-0.08989,4e-05,12.81161]
[1776769549215,56.94,76678.09,17.0,-0.08988,4e-05,12.81037]
[1776769555097,56.94,76683.6971,17.0,-0.08968,4e-05,12.78977]
[1776769555394,56.94,76683.6971,17.0,-0.08968,4e-05,12.78977]
[1776769556667,56.94,76684.1029,17.0,-0.08966,4e-05,12.7883]
[1776769557304,56.94,76686.2714,17.0,-0.08959,4e-05,12.7804]
[1776769563105,56.94,76689.13,17.0,-0.08948,4e-05,12.77011]
[1776769563938,56.94,76689.13,17.0,-0.08948,4e-05,12.77011]
[1776769565961,56.94,76689.13,17.0,-0.08948,4e-05,12.77014]
[1776769570836,56.94,76687.9257,17.0,-0.08953,4e-05,12.77476]
[1776769571463,56.94,76687.9257,17.0,-0.08953,4e-05,12.77478]
[1776769575627,56.94,76691.7886,17.0,-0.08939,4e-05,12.76082]
[1776769576118,56.94,76701.9371,17.0,-0.08903,4e-05,12.72389]
[1776769577640,56.94,76701.6843,17.0,-0.08904,4e-05,12.72488]
[1776769579552,56.94,76708.0229,17.0,-0.08881,4e-05,12.70158]
[1776769585127,56.94,76691.1129,17.0,-0.08942,4e-05,12.76343]
[1776769590132,56.94,76703.4829,17.0,-0.08898,4e-05,12.71863]
[1776769595137,56.94,76698.0014,17.0,-0.08916,4e-05,12.73584]
[1776769600142,56.94,76706.0571,17.0,-0.08887,4e-05,12.70686]
[1776769600847,56.94,76706.0571,17.0,-0.08887,4e-05,12.70686]
[1776769604392,56.94,76718.4229,17.0,-0.08843,4e-05,12.66183]
[1776769609935,56.94,76717.4586,17.0,-0.08846,4e-05,12.66508]
[1776769615157,56.94,76715.8543,17.0,-0.08852,4e-05,12.6707]
[1776769621018,56.94,76726.0514,17.0,-0.08816,4e-05,12.63356]
[1776769626053,56.94,76719.7843,17.0,-0.08838,4e-05,12.65625]
[1776769631088,56.94,76718.7114,17.0,-0.08841,4e-05,12.66003]
[1776769636123,56.94,76721.3914,17.0,-0.08832,4e-05,12.65023]
[1776769641158,56.94,76718.2043,17.0,-0.08843,4e-05,12.66169]
[1776769643476,56.94,76723.6943,17.0,-0.08824,4e-05,12.64173]
[1776769649192,56.94,76725.1286,17.0,-0.08818,4e-05,12.63656]
[1776769651614,56.94,76723.7543,17.0,-0.08822,4e-05,12.63846]
[1776769651964,56.94,76723.7543,17.0,-0.08822,4e-05,12.63846]
[1776769654385,56.94,76718.55,17.0,-0.0884,4e-05,12.65754]
[1776769655523,56.94,76716.9314,17.0,-0.08846,4e-05,12.66339]
[1776769656198,56.94,76709.2171,17.0,-0.08874,4e-05,12.69161]
[1776769657086,56.94,76709.2171,17.0,-0.08874,4e-05,12.69161]
[1776769662204,56.94,76719.0486,17.0,-0.08839,4e-05,12.65679]
[1776769662623,56.94,76719.0486,17.0,-0.08839,4e-05,12.65679]
[1776769663205,56.94,76720.0643,17.0,-0.08836,4e-05,12.65309]
[1776769668210,56.94,76722.4171,17.0,-0.08827,4e-05,12.64453]
[1776769668688,56.94,76722.4171,17.0,-0.08827,4e-05,12.64453]
[1776769669034,56.94,76722.4171,17.0,-0.08827,4e-05,12.64453]
[1776769670219,56.94,76717.53,17.0,-0.08845,4e-05,12.66251]
[1776769676218,56.94,76720.5286,17.0,-0.08834,4e-05,12.65143]
[1776769681224,56.94,76718.4329,17.0,-0.08842,4e-05,12.65895]
[1776769686229,56.94,76716.9586,17.0,-0.08847,4e-05,12.66416]
[1776769686670,56.94,76716.9586,17.0,-0.08847,4e-05,12.66416]
[1776769692235,56.94,76717.6614,17.0,-0.08844,4e-05,12.66143]
[1776769697240,56.94,76716.6386,17.0,-0.08847,4e-05,12.66499]
[1776769702245,56.94,76715.7629,17.0,-0.0885,4e-05,12.668]
[1776769707249,56.94,76714.6243,17.0,-0.08854,4e-05,12.67193]
[1776769714021,56.94,76714.3557,17.0,-0.08855,4e-05,12.67278]
[1776769715261,56.94,76714.3557,17.0,-0.08853,4e-05,12.66948]
[1776769715355,56.94,76714.3557,17.0,-0.08853,4e-05,12.66948]
[1776769716258,56.94,76703.8086,17.0,-0.08891,4e-05,12.70796]
[1776769716326,56.94,76703.8086,17.0,-0.08891,4e-05,12.70796]
[1776769717259,56.94,76703.4857,17.0,-0.08892,4e-05,12.70903]
[1776769722264,56.94,76701.3971,17.0,-0.08899,4e-05,12.71609]
[1776769722655,56.94,76701.3971,17.0,-0.08899,4e-05,12.71609]
[1776769723006,56.94,76701.3971,17.0,-0.08899,4e-05,12.71609]
[1776769725885,56.94,76700.3271,17.0,-0.08903,4e-05,12.71987]
[1776769726498,56.94,76699.8971,17.0,-0.08904,4e-05,12.72132]
[1776769727269,56.94,76699.8629,17.0,-0.08904,4e-05,12.72155]
[1776769731823,56.94,76700.6614,17.0,-0.08902,4e-05,12.71907]
[1776769732274,56.94,76700.3486,17.0,-0.08903,4e-05,12.72009]
[1776769734530,56.94,76700.3057,17.0,-0.08903,4e-05,12.72001]
[1776769737233,56.94,76700.37,17.0,-0.08902,4e-05,12.71954]
[1776769737279,56.93,76700.47,17.0,-0.08902,4e-05,12.71906]
[1776769738120,56.93,76700.47,17.0,-0.08902,4e-05,12.71906]
[1776769738221,56.94,76700.47,17.0,-0.08902,4e-05,12.71917]
[1776769743285,56.94,76699.1986,17.0,-0.08907,4e-05,12.72417]
[1776769748123,56.94,76697.68,17.0,-0.08912,4e-05,12.72995]
[1776769748144,56.94,76697.68,17.0,-0.08913,4e-05,12.73001]
[1776769753295,56.94,76689.3629,17.0,-0.08943,4e-05,12.76058]
[1776769758300,56.94,76689.9014,17.0,-0.08941,4e-05,12.75885]
[1776769759939,56.94,76690.2171,17.0,-0.0894,4e-05,12.75775]
[1776769765307,56.94,76689.3229,17.0,-0.08943,4e-05,12.7613]
[1776769768866,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769768878,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769127,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769198,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769229,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769448,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769653,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769681,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769769774,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769770236,56.94,76688.9143,17.0,-0.08945,4e-05,12.76292]
[1776769770765,56.94,76687.7086,17.0,-0.08949,4e-05,12.76736]
[1776769771331,56.94,76650.58,17.0,-0.09081,4e-05,12.89973]
[1776769771338,56.94,76650.58,17.0,-0.09081,4e-05,12.89973]
[1776769771373,56.94,76650.58,17.0,-0.09081,4e-05,12.89973]
[1776769771454,56.94,76650.58,17.0,-0.09081,4e-05,12.89973]
[1776769772250,56.94,76650.58,17.0,-0.09081,4e-05,12.89973]
[1776769773242,56.94,76652.7043,17.0,-0.09074,4e-05,12.89179]
[1776769773464,56.94,76652.7043,17.0,-0.09073,4e-05,12.89148]
[1776769774318,56.94,76625.2486,17.0,-0.09173,4e-05,12.99199]
[1776769774423,56.94,76625.2486,17.0,-0.09173,4e-05,12.99199]
[1776769774604,56.94,76625.2486,17.0,-0.09173,4e-05,12.99199]
[1776769775046,56.94,76625.2486,17.0,-0.09173,4e-05,12.99199]
[1776769775488,56.94,76625.2486,17.0,-0.09173,4e-05,12.99179]
[1776769775609,56.94,76625.2486,17.0,-0.09173,4e-05,12.99179]
[1776769775778,56.94,76625.2486,17.0,-0.09173,4e-05,12.99179]
[1776769776298,56.94,76625.2486,17.0,-0.09173,4e-05,12.99179]
[1776769776448,56.94,76632.2043,17.0,-0.09147,4e-05,12.96594]
[1776769776762,56.94,76632.2043,17.0,-0.09147,4e-05,12.96594]
[1776769777780,56.93,76627.6243,17.0,-0.09164,4e-05,12.98249]
[1776769778696,56.93,76638.9471,17.0,-0.09122,4e-05,12.94065]
[1776769782770,56.93,76649.2586,17.0,-0.09084,4e-05,12.90202]
[1776769783440,56.93,76649.2586,17.0,-0.09084,4e-05,12.90177]
[1776769783452,56.93,76649.2586,17.0,-0.09084,4e-05,12.90177]
[1776769783700,56.93,76649.2586,17.0,-0.09084,4e-05,12.90177]
[1776769783871,56.93,76649.2586,17.0,-0.09084,4e-05,12.90177]
[1776769783951,56.93,76649.2586,17.0,-0.09084,4e-05,12.90177]
[1776769784720,56.93,76642.1214,17.0,-0.09109,4e-05,12.92775]
[1776769786211,56.93,76627.2086,17.0,-0.09163,4e-05,12.98191]
[1776769787511,56.93,76627.2086,17.0,-0.09163,4e-05,12.98154]
[1776769787954,56.93,76627.2086,17.0,-0.09163,4e-05,12.98154]
[1776769790923,56.93,76615.2314,17.0,-0.09206,4e-05,13.02454]
[1776769791171,56.93,76615.2314,17.0,-0.09206,4e-05,13.02454]
[1776769792884,56.92,76615.2314,17.0,-0.09205,4e-05,13.02392]
[1776769794267,56.92,76644.2957,17.0,-0.09099,4e-05,12.91671]
[1776769794366,56.92,76644.2957,17.0,-0.09099,4e-05,12.91671]
[1776769796658,56.92,76644.2957,17.0,-0.09098,4e-05,12.91633]
[1776769802287,56.92,76649.6414,17.0,-0.09078,4e-05,12.89583]
[1776769806931,56.92,76643.8843,17.0,-0.09098,4e-05,12.91613]
[1776769806973,56.92,76643.8843,17.0,-0.09098,4e-05,12.91613]
[1776769807310,56.92,76643.8843,17.0,-0.09098,4e-05,12.91613]
[1776769807490,56.92,76643.8843,17.0,-0.09098,4e-05,12.91613]
[1776769808354,56.92,76610.4929,17.0,-0.0922,4e-05,13.03836]
[1776769808564,56.92,76610.4929,17.0,-0.0922,4e-05,13.03836]
[1776769809714,56.92,76607.7929,17.0,-0.09229,4e-05,13.04792]
[1776769811347,56.91,76603.2171,17.0,-0.09246,4e-05,13.06438]
[1776769811357,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812095,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812131,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812363,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812406,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812425,56.91,76602.0786,17.0,-0.0925,4e-05,13.06817]
[1776769812594,56.91,76602.4786,17.0,-0.09248,4e-05,13.0665]
[1776769812799,56.91,76602.4786,17.0,-0.09248,4e-05,13.0665]
[1776769813214,56.91,76602.4786,17.0,-0.09248,4e-05,13.0665]
[1776769813234,56.91,76602.4786,17.0,-0.09248,4e-05,13.0665]
[1776769813265,56.91,76602.4786,17.0,-0.09248,4e-05,13.0665]
[1776769814368,56.91,76579.4086,17.0,-0.09333,4e-05,13.15164]
[1776769815353,56.91,76579.4086,17.0,-0.09333,4e-05,13.15164]
[1776769817107,56.91,76579.7614,17.0,-0.09332,4e-05,13.15017]
[1776769817208,56.91,76579.7614,17.0,-0.09332,4e-05,13.15008]
[1776769818419,56.91,76578.0843,17.0,-0.09338,4e-05,13.15596]
[1776769818439,56.91,76578.0843,17.0,-0.09338,4e-05,13.15596]
[1776769819338,56.91,76578.0843,17.0,-0.09338,4e-05,13.15586]
[1776769824378,56.91,76574.8671,17.0,-0.09349,4e-05,13.16722]
[1776769825413,56.91,76580.1357,17.0,-0.0933,4e-05,13.14764]
[1776769829057,56.91,76578.2729,17.0,-0.09336,4e-05,13.15426]
[1776769830027,56.91,76573.0329,17.0,-0.09356,4e-05,13.17353]
[1776769831240,56.91,76572.2014,17.0,-0.09359,4e-05,13.17648]
[1776769833809,56.91,76573.8229,17.0,-0.0935,4e-05,13.16699]
[1776769835945,56.91,76571.3643,17.0,-0.09359,4e-05,13.17586]
[1776769835971,56.91,76571.3643,17.0,-0.09359,4e-05,13.17586]
[1776769836525,56.91,76571.3643,17.0,-0.09359,4e-05,13.17586]
[1776769837325,56.91,76571.3643,17.0,-0.09359,4e-05,13.17586]
[1776769839243,56.9,76575.46,17.0,-0.09344,4e-05,13.16031]
[1776769841445,56.9,76577.8186,17.0,-0.09335,4e-05,13.15131]
[1776769841892,56.9,76577.8186,17.0,-0.09335,4e-05,13.15131]
[1776769842359,56.9,76577.8186,17.0,-0.09335,4e-05,13.15131]
[1776769844381,56.9,76578.9314,17.0,-0.0933,4e-05,13.14703]
[1776769846035,56.9,76579.8586,17.0,-0.09327,4e-05,13.14345]
[1776769846061,56.9,76579.8586,17.0,-0.09327,4e-05,13.14345]
[1776769846238,56.9,76579.8586,17.0,-0.09327,4e-05,13.14345]
[1776769847919,56.9,76576.9643,17.0,-0.09337,4e-05,13.154]
[1776769853412,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854104,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854276,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854548,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854641,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854739,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769854891,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769855253,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769855289,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769855472,56.9,76576.4371,17.0,-0.09339,4e-05,13.1554]
[1776769855518,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769855639,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769855807,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769855852,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769856259,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769856366,56.9,76575.2214,17.0,-0.09343,4e-05,13.1598]
[1776769856596,56.9,76575.2214,17.0,-0.09343,4e-05,13.15949]
[1776769857722,56.9,76532.1171,17.0,-0.09504,4e-05,13.31869]
[1776769861514,56.9,76532.1171,17.0,-0.09503,4e-05,13.31754]
[1776769863620,56.89,76524.6386,17.0,-0.0953,4e-05,13.34463]
[1776769864639,56.89,76524.6386,17.0,-0.0953,4e-05,13.34429]
[1776769866259,56.89,76524.6386,17.0,-0.09529,4e-05,13.34393]
[1776769866862,56.89,76524.6386,17.0,-0.09529,4e-05,13.34358]
[1776769868933,56.89,76524.6386,17.0,-0.09528,4e-05,13.34283]
[1776769868939,56.89,76524.6386,17.0,-0.09528,4e-05,13.34283]
[1776769869133,56.89,76524.6386,17.0,-0.09528,4e-05,13.34283]
[1776769869782,56.89,76524.6386,17.0,-0.09528,4e-05,13.34238]
[1776769869873,56.89,76524.6386,17.0,-0.09528,4e-05,13.34238]
[1776769870439,56.89,76510.1829,17.0,-0.09582,4e-05,13.39579]
[1776769872770,56.88,76503.3543,17.0,-0.09607,4e-05,13.42033]
[1776769872806,56.88,76503.3543,17.0,-0.09607,4e-05,13.42033]
[1776769873222,56.88,76503.3543,17.0,-0.09607,4e-05,13.41983]
[1776769875100,56.88,76501.2943,17.0,-0.09614,4e-05,13.4273]
[1776769875256,56.88,76501.2943,17.0,-0.09614,4e-05,13.4273]
[1776769875314,56.88,76501.2943,17.0,-0.09614,4e-05,13.4273]
[1776769875804,56.88,76501.2943,17.0,-0.09614,4e-05,13.42699]
[1776769875890,56.88,76501.2943,17.0,-0.09614,4e-05,13.42699]
[1776769876650,56.88,76501.2943,17.0,-0.09614,4e-05,13.42679]
[1776769877018,56.88,76501.2943,17.0,-0.09614,4e-05,13.42679]
[1776769877660,56.88,76501.2943,17.0,-0.09614,4e-05,13.42657]
[1776769878877,56.88,76470.9871,17.0,-0.09729,4e-05,13.53946]
[1776769880900,56.88,76473.7214,17.0,-0.09718,4e-05,13.52902]
[1776769880952,56.88,76473.7214,17.0,-0.09718,4e-05,13.52902]
[1776769883078,56.88,76459.1114,17.0,-0.09774,4e-05,13.58318]
[1776769883790,56.88,76459.1114,17.0,-0.09774,4e-05,13.5829]
[1776769884384,56.88,76459.1114,17.0,-0.09774,4e-05,13.5829]
[1776769884936,56.88,76461.6986,17.0,-0.09764,4e-05,13.57293]
[1776769885226,56.88,76461.6986,17.0,-0.09764,4e-05,13.57293]
[1776769885832,56.88,76461.6986,17.0,-0.09763,4e-05,13.57267]
[1776769886258,56.88,76461.6986,17.0,-0.09763,4e-05,13.57267]
[1776769886784,56.87,76470.1229,17.0,-0.09731,4e-05,13.54087]
[1776769887284,56.87,76470.1229,17.0,-0.09731,4e-05,13.54087]
[1776769889788,56.87,76470.1229,17.0,-0.0973,4e-05,13.54013]
[1776769889851,56.87,76470.1229,17.0,-0.0973,4e-05,13.54013]
[1776769891148,56.87,76470.1229,17.0,-0.0973,4e-05,13.5399]
[1776769891228,56.87,76470.1229,17.0,-0.0973,4e-05,13.5399]
[1776769891384,56.87,76470.1229,17.0,-0.09727,4e-05,13.53639]
[1776769891798,56.87,76470.1229,17.0,-0.09727,4e-05,13.53639]
[1776769893239,56.87,76470.1229,17.0,-0.09727,4e-05,13.5358]
[1776769893464,56.87,76495.4971,17.0,-0.09629,4e-05,13.44036]
[1776769896014,56.86,76511.6371,17.0,-0.09567,4e-05,13.37877]
[1776769897381,56.86,76511.6371,17.0,-0.09567,4e-05,13.37877]
[1776769898281,56.86,76511.6371,17.0,-0.09566,4e-05,13.37833]
[1776769898348,56.86,76511.6371,17.0,-0.09566,4e-05,13.37833]
[1776769898836,56.86,76511.6371,17.0,-0.09566,4e-05,13.37787]
[1776769899920,56.86,76511.6371,17.0,-0.09565,4e-05,13.37739]
[1776769900112,56.86,76511.6371,17.0,-0.09565,4e-05,13.37739]
[1776769900405,56.86,76511.6371,17.0,-0.09565,4e-05,13.37739]
[1776769900550,56.86,76511.6371,17.0,-0.09565,4e-05,13.37739]
[1776769900748,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769900862,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769901411,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769901459,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769901582,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769902175,56.86,76498.1771,17.0,-0.09616,4e-05,13.42713]
[1776769902625,56.86,76498.1771,17.0,-0.09615,4e-05,13.42577]
[1776769902838,56.86,76498.1771,17.0,-0.09615,4e-05,13.42577]
[1776769903094,56.85,76498.1771,17.0,-0.09614,4e-05,13.42515]
[1776769904475,56.85,76373.7071,17.0,-0.10097,4e-05,13.89264]
[1776769905837,56.85,76372.6343,17.0,-0.101,4e-05,13.89616]
[1776769906115,56.85,76372.6343,17.0,-0.101,4e-05,13.89563]
[1776769907481,56.85,76388.8386,17.0,-0.10035,4e-05,13.83368]
[1776769909136,56.85,76403.5786,17.0,-0.09976,4e-05,13.77685]
[1776769914171,56.84,76400.0843,17.0,-0.09987,4e-05,13.7871]
[1776769914973,56.84,76400.0843,17.0,-0.09987,4e-05,13.7871]
[1776769916209,56.84,76400.0843,17.0,-0.09986,4e-05,13.78655]
[1776769917944,56.83,76400.0843,17.0,-0.09985,4e-05,13.78544]
[1776769919531,56.83,76405.1557,17.0,-0.09964,4e-05,13.76522]
[1776769923622,56.83,76409.2471,17.0,-0.09946,4e-05,13.7477]
[1776769928706,56.82,76411.2743,17.0,-0.09936,4e-05,13.73747]
[1776769934311,56.81,76412.6171,17.0,-0.09928,4e-05,13.72946]
[1776769937608,56.81,76408.9429,17.0,-0.09941,4e-05,13.74229]
[1776769937763,56.81,76408.6943,17.0,-0.09941,4e-05,13.74275]
[1776769938336,56.81,76408.6943,17.0,-0.09941,4e-05,13.74275]
[1776769938893,56.81,76408.6943,17.0,-0.09941,4e-05,13.74228]
[1776769941277,56.8,76402.9857,17.0,-0.09962,4e-05,13.76274]
[1776769946408,56.79,76397.9471,17.0,-0.09979,4e-05,13.77844]
[1776769947593,56.79,76397.9471,17.0,-0.09978,4e-05,13.77786]
[1776769948432,56.79,76397.9471,17.0,-0.09978,4e-05,13.77729]
[1776769949371,56.79,76397.9471,17.0,-0.09978,4e-05,13.77729]
[1776769949437,56.79,76397.9471,17.0,-0.09977,4e-05,13.7767]
[1776769951010,56.79,76397.9471,17.0,-0.09976,4e-05,13.77623]
[1776769953466,56.79,76362.9229,17.0,-0.10112,4e-05,13.90445]
[1776769955220,56.78,76365.1643,17.0,-0.10102,4e-05,13.89565]
[1776769955334,56.78,76365.1643,17.0,-0.10102,4e-05,13.89565]
[1776769956524,56.78,76364.9386,17.0,-0.10103,4e-05,13.89619]
[1776769957989,56.78,76365.0029,17.0,-0.10102,4e-05,13.89535]
[1776769958501,56.78,76365.0029,17.0,-0.10102,4e-05,13.89506]
[1776769960909,56.78,76365.0029,17.0,-0.10101,4e-05,13.89437]
[1776769961292,56.78,76365.0029,17.0,-0.10101,4e-05,13.89437]
[1776769961522,56.78,76365.0029,17.0,-0.10101,4e-05,13.894]
[1776769963212,56.78,76365.0029,17.0,-0.101,4e-05,13.89357]
[1776769963600,56.78,76365.0029,17.0,-0.101,4e-05,13.89314]
[1776769965549,56.77,76349.0586,17.0,-0.10162,4e-05,13.95285]
[1776769967267,56.77,76349.0586,17.0,-0.10162,4e-05,13.95247]
[1776769968115,56.77,76349.0586,17.0,-0.10162,4e-05,13.95212]
[1776769968213,56.77,76349.0586,17.0,-0.10162,4e-05,13.95212]
[1776769968236,56.77,76349.0586,17.0,-0.10162,4e-05,13.95212]
[1776769968550,56.77,76349.0586,17.0,-0.10162,4e-05,13.95212]
[1776769969260,56.77,76357.7971,17.0,-0.10127,4e-05,13.91862]
[1776769969881,56.77,76357.7971,17.0,-0.10126,4e-05,13.91823]
[1776769972608,56.77,76349.9971,17.0,-0.10156,4e-05,13.94668]
[1776769976256,56.76,76353.3371,17.0,-0.10142,4e-05,13.93288]
[1776769981051,56.76,76354.8629,17.0,-0.10134,4e-05,13.92537]
[1776769983833,56.76,76354.6629,17.0,-0.10134,4e-05,13.92507]
[1776769986771,56.75,76356.1471,17.0,-0.10127,4e-05,13.91841]
[1776769987955,56.75,76360.4771,17.0,-0.10109,4e-05,13.90167]
[1776769988474,56.75,76360.4771,17.0,-0.10109,4e-05,13.90167]
[1776769988542,56.75,76360.4771,17.0,-0.10109,4e-05,13.90136]
[1776769989235,56.75,76360.4771,17.0,-0.10109,4e-05,13.90136]
[1776769989544,56.75,76360.4771,17.0,-0.10109,4e-05,13.90136]
[1776769989590,56.75,76365.8071,17.0,-0.10087,4e-05,13.88047]
[1776769991058,56.75,76370.7386,17.0,-0.10067,4e-05,13.8611]
[1776769991818,56.75,76370.7386,17.0,-0.10066,4e-05,13.86049]
[1776769992593,56.75,76388.7657,17.0,-0.09995,4e-05,13.79167]
[1776769995854,56.74,76399.8857,17.0,-0.0995,4e-05,13.7481]
[1776769997823,56.74,76398.18,17.0,-0.09955,4e-05,13.75351]
[1776770000650,56.74,76402.5414,17.0,-0.09937,4e-05,13.73553]
[1776770001094,56.74,76402.5414,17.0,-0.09937,4e-05,13.73553]
[1776770006045,56.73,76404.8457,17.0,-0.09925,4e-05,13.72444]
[1776770006052,56.73,76404.8457,17.0,-0.09925,4e-05,13.72444]
[1776770007520,56.73,76405.9471,17.0,-0.0992,4e-05,13.71981]
[1776770008609,56.72,76392.2143,17.0,-0.09973,4e-05,13.77066]
[1776770014277,56.72,76396.42,17.0,-0.09952,4e-05,13.74906]
[1776770018571,56.71,76396.5643,17.0,-0.0995,4e-05,13.74646]
[1776770020586,56.71,76396.6343,17.0,-0.09948,4e-05,13.7452]
[1776770023951,56.7,76383.9371,17.0,-0.09996,4e-05,13.79105]
[1776770026296,56.7,76380.07,17.0,-0.1001,4e-05,13.80463]
[1776770028755,56.7,76370.7029,17.0,-0.10046,4e-05,13.83856]
[1776770028763,56.7,76370.7029,17.0,-0.10046,4e-05,13.83856]
[1776770032213,56.69,76376.8471,17.0,-0.1002,4e-05,13.81347]
[1776770034101,56.69,76376.8471,17.0,-0.10019,4e-05,13.81234]
[1776770036042,56.69,76395.9829,17.0,-0.09942,4e-05,13.73847]
[1776770041077,56.68,76408.8914,17.0,-0.09889,4e-05,13.68762]
[1776770046114,56.68,76405.4157,17.0,-0.09901,4e-05,13.69864]
[1776770047484,56.68,76405.4157,17.0,-0.09901,4e-05,13.69864]
[1776770047687,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770047824,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770047905,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770048042,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770048168,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770048177,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770048390,56.67,76405.4157,17.0,-0.099,4e-05,13.69823]
[1776770050678,56.67,76405.4157,17.0,-0.09899,4e-05,13.69726]
[1776770051807,56.67,76405.4157,17.0,-0.09899,4e-05,13.69699]
[1776770053163,56.67,76439.32,17.0,-0.09767,4e-05,13.56868]
[1776770054224,56.67,76439.32,17.0,-0.09767,4e-05,13.56868]
[1776770060213,56.67,76437.2743,17.0,-0.09773,4e-05,13.57476]
[1776770061272,56.67,76437.2743,17.0,-0.09773,4e-05,13.57476]
[1776770062954,56.66,76437.2743,17.0,-0.09773,4e-05,13.5743]
[1776770068158,56.66,76436.7429,17.0,-0.09774,4e-05,13.57515]
[1776770073304,56.66,76439.6314,17.0,-0.09759,4e-05,13.55975]
[1776770076042,56.66,76443.19,17.0,-0.09745,4e-05,13.54596]
[1776770081589,56.65,76443.8629,17.0,-0.09742,4e-05,13.54247]
[1776770083124,56.65,76437.82,17.0,-0.09764,4e-05,13.56475]
[1776770088409,56.65,76436.2243,17.0,-0.09769,4e-05,13.56936]
[1776770089546,56.65,76436.2243,17.0,-0.09769,4e-05,13.56936]
[1776770091951,56.65,76440.6714,17.0,-0.09751,4e-05,13.55199]
[1776770093197,56.65,76440.6714,17.0,-0.09751,4e-05,13.55182]
[1776770093328,56.65,76440.6714,17.0,-0.09751,4e-05,13.55182]
[1776770093373,56.65,76440.6714,17.0,-0.09751,4e-05,13.55182]
[1776770093805,56.65,76440.6714,17.0,-0.09751,4e-05,13.55164]
[1776770095579,56.65,76440.6714,17.0,-0.0975,4e-05,13.551]
[1776770095828,56.65,76440.6714,17.0,-0.0975,4e-05,13.551]
[1776770097024,56.64,76440.6714,17.0,-0.0975,4e-05,13.55066]
[1776770102507,56.64,76422.6686,17.0,-0.09818,4e-05,13.61657]
[1776770107698,56.64,76424.6757,17.0,-0.09809,4e-05,13.60785]
[1776770108145,56.64,76425.1957,17.0,-0.09807,4e-05,13.60561]
[1776770108365,56.64,76425.1957,17.0,-0.09807,4e-05,13.60561]
[1776770108482,56.64,76425.1957,17.0,-0.09807,4e-05,13.60561]
[1776770108573,56.64,76425.1957,17.0,-0.09807,4e-05,13.60561]
[1776770108652,56.64,76425.1957,17.0,-0.09807,4e-05,13.60561]
[1776770108702,56.63,76425.1957,17.0,-0.09807,4e-05,13.60533]
[1776770112015,56.63,76425.7614,17.0,-0.09804,4e-05,13.60254]
[1776770113584,56.63,76401.4,17.0,-0.09898,4e-05,13.69405]
[1776770114547,56.63,76401.4,17.0,-0.09898,4e-05,13.69405]
[1776770114591,56.63,76401.4,17.0,-0.09898,4e-05,13.69377]
[1776770115135,56.63,76401.4,17.0,-0.09898,4e-05,13.69377]
[1776770116609,56.63,76387.9957,17.0,-0.0995,4e-05,13.74354]
[1776770120447,56.63,76391.4657,17.0,-0.09935,4e-05,13.72904]
[1776770120905,56.62,76391.4657,17.0,-0.09934,4e-05,13.72857]
[1776770121090,56.62,76391.4657,17.0,-0.09934,4e-05,13.72857]
[1776770121104,56.62,76391.4657,17.0,-0.09934,4e-05,13.72857]
[1776770121335,56.62,76391.4657,17.0,-0.09934,4e-05,13.72857]
[1776770121396,56.62,76391.4657,17.0,-0.09934,4e-05,13.72857]
[1776770121643,56.62,76391.4657,17.0,-0.09934,4e-05,13.72811]
[1776770121832,56.62,76391.4657,17.0,-0.09934,4e-05,13.72811]
[1776770122683,56.62,76391.4657,17.0,-0.09934,4e-05,13.72811]
[1776770122705,56.62,76391.4657,17.0,-0.09934,4e-05,13.72811]
[1776770122728,56.62,76367.0971,17.0,-0.10029,4e-05,13.82029]
[1776770124022,56.62,76367.0971,17.0,-0.10029,4e-05,13.82006]
[1776770128009,56.62,76357.9514,17.0,-0.10065,4e-05,13.85393]
[1776770128801,56.62,76357.9514,17.0,-0.10064,4e-05,13.85373]
[1776770134734,56.62,76360.03,17.0,-0.10053,4e-05,13.84145]
[1776770139745,56.61,76355.3029,17.0,-0.10071,4e-05,13.85836]
[1776770144750,56.61,76358.1829,17.0,-0.10058,4e-05,13.84637]
[1776770149197,56.61,76362.5614,17.0,-0.1004,4e-05,13.82899]
[1776770149251,56.61,76362.5614,17.0,-0.1004,4e-05,13.82899]
[1776770151467,56.61,76367.8186,17.0,-0.10019,4e-05,13.80871]
[1776770152625,56.61,76367.8186,17.0,-0.10019,4e-05,13.80857]
[1776770153593,56.61,76367.8186,17.0,-0.10019,4e-05,13.80844]
[1776770153634,56.61,76367.8186,17.0,-0.10019,4e-05,13.80833]
[1776770154451,56.61,76367.8186,17.0,-0.10019,4e-05,13.80833]
[1776770154520,56.61,76367.8186,17.0,-0.10018,4e-05,13.80803]
[1776770155761,56.6,76382.57,17.0,-0.0996,4e-05,13.7516]
[1776770161022,56.6,76385.8957,17.0,-0.09944,4e-05,13.73664]
[1776770162615,56.6,76387.1214,17.0,-0.09939,4e-05,13.73153]
[1776770164770,56.59,76406.8814,17.0,-0.0986,4e-05,13.65557]
[1776770169195,56.59,76409.8729,17.0,-0.09847,4e-05,13.64294]
[1776770174779,56.59,76409.7786,17.0,-0.09846,4e-05,13.64134]
[1776770179480,56.58,76412.5286,17.0,-0.09834,4e-05,13.62969]
[1776770179482,56.58,76412.5286,17.0,-0.09834,4e-05,13.62969]
[1776770179512,56.58,76412.5286,17.0,-0.09834,4e-05,13.62969]
[1776770184789,56.58,76413.9857,17.0,-0.09827,4e-05,13.62243]
[1776770190119,56.57,76425.2614,17.0,-0.09781,4e-05,13.57835]
[1776770195154,56.57,76421.0143,17.0,-0.09795,4e-05,13.58997]
[1776770200213,56.57,76427.1743,17.0,-0.0977,4e-05,13.56584]
[1776770203865,56.57,76431.4686,17.0,-0.09752,4e-05,13.54889]
[1776770204537,56.57,76431.4686,17.0,-0.09752,4e-05,13.54889]
[1776770206657,56.57,76434.97,17.0,-0.09739,4e-05,13.53537]
[1776770209649,56.56,76434.8329,17.0,-0.09739,4e-05,13.53539]
[1776770209676,56.56,76434.8329,17.0,-0.09739,4e-05,13.53539]
[1776770211160,56.56,76435.08,17.0,-0.09737,4e-05,13.53414]
[1776770211949,56.56,76435.08,17.0,-0.09737,4e-05,13.534]
[1776770216314,56.56,76442.1429,17.0,-0.09709,4e-05,13.50689]
[1776770217401,56.56,76442.1429,17.0,-0.09709,4e-05,13.50675]
[1776770217574,56.56,76442.1429,17.0,-0.09709,4e-05,13.50675]
[1776770219045,56.56,76438.7286,17.0,-0.09722,4e-05,13.51933]
[1776770223415,56.56,76440.7529,17.0,-0.09714,4e-05,13.5112]
[1776770225278,56.56,76440.1186,17.0,-0.09716,4e-05,13.51333]
[1776770225287,56.56,76440.1186,17.0,-0.09716,4e-05,13.51333]
[1776770225628,56.56,76440.1186,17.0,-0.09716,4e-05,13.51333]
[1776770228026,56.56,76437.1429,17.0,-0.09727,4e-05,13.5241]
[1776770232104,56.56,76434.8314,17.0,-0.09735,4e-05,13.53218]
[1776770232394,56.56,76434.8314,17.0,-0.09735,4e-05,13.53218]
[1776770233250,56.56,76434.8314,17.0,-0.09735,4e-05,13.53202]
[1776770236014,56.55,76434.4814,17.0,-0.09736,4e-05,13.53289]
[1776770237662,56.55,76434.4814,17.0,-0.09736,4e-05,13.53275]
[1776770239144,56.55,76438.5043,17.0,-0.0972,4e-05,13.51732]
[1776770241015,56.55,76438.5686,17.0,-0.0972,4e-05,13.51682]
[1776770241813,56.55,76438.5686,17.0,-0.0972,4e-05,13.51682]
[1776770242581,56.55,76438.87,17.0,-0.09718,4e-05,13.51556]
[1776770246518,56.55,76439.0529,17.0,-0.09717,4e-05,13.51435]
[1776770247320,56.55,76439.0529,17.0,-0.09717,4e-05,13.51422]
[1776770248551,56.55,76439.0529,17.0,-0.09717,4e-05,13.51409]
[1776770250234,56.55,76434.33,17.0,-0.09735,4e-05,13.53157]
[1776770252892,56.55,76434.66,17.0,-0.09731,4e-05,13.5267]
[1776770258575,56.55,76435.9186,17.0,-0.09726,4e-05,13.52126]
[1776770259950,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770259969,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260228,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260335,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260340,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260440,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260479,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260552,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260561,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770260805,56.55,76442.2014,17.0,-0.09701,4e-05,13.49739]
[1776770261280,56.55,76444.0729,17.0,-0.09694,4e-05,13.49025]
[1776770262198,56.55,76444.0729,17.0,-0.09694,4e-05,13.49027]
[1776770262387,56.55,76444.0729,17.0,-0.09694,4e-05,13.49027]
[1776770263625,56.55,76444.0729,17.0,-0.09694,4e-05,13.49029]
[1776770263784,56.55,76444.0729,17.0,-0.09694,4e-05,13.49029]
[1776770263867,56.55,76463.1957,17.0,-0.0962,4e-05,13.41838]
[1776770264753,56.55,76463.1957,17.0,-0.0962,4e-05,13.41838]
[1776770264805,56.55,76463.1957,17.0,-0.0962,4e-05,13.41838]
[1776770269616,56.55,76469.0086,17.0,-0.09598,4e-05,13.39671]
[1776770269680,56.55,76469.0086,17.0,-0.09598,4e-05,13.39676]
[1776770272110,56.55,76472.5329,17.0,-0.09585,4e-05,13.38326]
[1776770272154,56.55,76472.5329,17.0,-0.09585,4e-05,13.38326]
[1776770272701,56.54,76472.5329,17.0,-0.09584,4e-05,13.38314]
[1776770274888,56.54,76481.7657,17.0,-0.09549,4e-05,13.34819]
[1776770276945,56.54,76484.1929,17.0,-0.09539,4e-05,13.33848]
[1776770282776,56.54,76490.68,17.0,-0.09514,4e-05,13.31346]
[1776770287816,56.54,76486.41,17.0,-0.09529,4e-05,13.32881]
[1776770292851,56.54,76490.1471,17.0,-0.09515,4e-05,13.31424]
[1776770297886,56.54,76486.0857,17.0,-0.09529,4e-05,13.32885]
[1776770302911,56.53,76492.2743,17.0,-0.09505,4e-05,13.30511]
[1776770305588,56.53,76496.3314,17.0,-0.0949,4e-05,13.28975]
[1776770305739,56.53,76496.3314,17.0,-0.0949,4e-05,13.28975]
[1776770305786,56.53,76496.3314,17.0,-0.0949,4e-05,13.28975]
[1776770306609,56.53,76496.3314,17.0,-0.0949,4e-05,13.28969]
[1776770307638,56.53,76496.3314,17.0,-0.09489,4e-05,13.28949]
[1776770308000,56.53,76496.3314,17.0,-0.09489,4e-05,13.28933]
[1776770308917,56.53,76511.6186,17.0,-0.09431,4e-05,13.23201]
[1776770311660,56.53,76507.2914,17.0,-0.09447,4e-05,13.24784]
[1776770312492,56.53,76507.2914,17.0,-0.09445,4e-05,13.2445]
[1776770312597,56.53,76507.2914,17.0,-0.09445,4e-05,13.2445]
[1776770312726,56.53,76507.2914,17.0,-0.09445,4e-05,13.2445]
[1776770312951,56.53,76507.2914,17.0,-0.09445,4e-05,13.24433]
[1776770318927,56.53,76522.36,17.0,-0.09388,4e-05,13.18742]
[1776770324933,56.53,76511.0457,17.0,-0.0943,4e-05,13.22898]
[1776770325769,56.53,76511.0457,17.0,-0.0943,4e-05,13.22898]
[1776770330939,56.53,76520.5171,17.0,-0.09393,4e-05,13.19304]
[1776770335944,56.52,76520.5186,17.0,-0.09393,4e-05,13.19259]
[1776770340949,56.52,76519.8286,17.0,-0.09395,4e-05,13.19474]
[1776770345954,56.52,76515.5186,17.0,-0.09411,4e-05,13.21027]
[1776770350959,56.52,76514.8457,17.0,-0.09413,4e-05,13.21222]
[1776770356295,56.52,76515.5857,17.0,-0.09409,4e-05,13.20878]
[1776770361336,56.52,76516.2457,17.0,-0.09406,4e-05,13.20578]
[1776770366371,56.52,76516.54,17.0,-0.09405,4e-05,13.20424]
[1776770371406,56.52,76529.4086,17.0,-0.09354,4e-05,13.15292]
[1776770376032,56.52,76533.5129,17.0,-0.09339,4e-05,13.1376]
[1776770381476,56.52,76521.05,17.0,-0.09385,4e-05,13.18374]
[1776770386511,56.51,76527.1114,17.0,-0.09362,4e-05,13.1609]
[1776770391547,56.51,76524.0557,17.0,-0.09374,4e-05,13.17206]
[1776770396582,56.51,76525.97,17.0,-0.09366,4e-05,13.16469]
[1776770398020,56.51,76525.89,17.0,-0.09366,4e-05,13.16495]
[1776770399590,56.51,76525.89,17.0,-0.09366,4e-05,13.1649]
[1776770401443,56.51,76535.8343,17.0,-0.09329,4e-05,13.12784]
[1776770406652,56.51,76525.2643,17.0,-0.09369,4e-05,13.16716]
[1776770410540,56.51,76522.3157,17.0,-0.0938,4e-05,13.17797]
[1776770410575,56.51,76522.3157,17.0,-0.0938,4e-05,13.17797]
[1776770411102,56.51,76522.3157,17.0,-0.0938,4e-05,13.17791]
[1776770412694,56.51,76536.7314,17.0,-0.09326,4e-05,13.12424]
[1776770417709,56.51,76544.7657,17.0,-0.09296,4e-05,13.09458]
[1776770417936,56.51,76544.7657,17.0,-0.09296,4e-05,13.09458]
[1776770418042,56.51,76544.7657,17.0,-0.09296,4e-05,13.09465]
[1776770419658,56.51,76548.7786,17.0,-0.09281,4e-05,13.07981]
[1776770419675,56.51,76548.7786,17.0,-0.09281,4e-05,13.07981]
[1776770424168,56.52,76550.67,17.0,-0.09274,4e-05,13.0735]
[1776770424672,56.52,76550.67,17.0,-0.09274,4e-05,13.0735]
[1776770426357,56.52,76561.56,17.0,-0.09234,4e-05,13.03334]
[1776770426698,56.52,76561.56,17.0,-0.09234,4e-05,13.03334]
[1776770427717,56.52,76561.56,17.0,-0.09234,4e-05,13.03347]
[1776770432428,56.52,76554.9786,17.0,-0.09258,4e-05,13.05538]
[1776770435008,56.52,76554.4714,17.0,-0.0926,4e-05,13.05751]
[1776770440900,56.52,76554.4757,17.0,-0.0926,4e-05,13.0583]
[1776770443205,56.52,76555.67,17.0,-0.09256,4e-05,13.05411]
[1776770445012,56.52,76555.67,17.0,-0.09256,4e-05,13.05424]
[1776770448280,56.52,76555.4357,17.0,-0.09258,4e-05,13.05559]
[1776770449800,56.52,76555.4357,17.0,-0.09258,4e-05,13.05571]
[1776770454998,56.53,76557.9929,17.0,-0.09249,4e-05,13.047]
[1776770460072,56.53,76559.2214,17.0,-0.09245,4e-05,13.04313]
[1776770461561,56.53,76559.2214,17.0,-0.09245,4e-05,13.04313]
[1776770467079,56.53,76576.15,17.0,-0.09183,4e-05,12.98158]
[1776770467273,56.53,76576.15,17.0,-0.09183,4e-05,12.98158]
[1776770467326,56.53,76576.15,17.0,-0.09183,4e-05,12.98158]
[1776770468183,56.53,76576.5057,17.0,-0.09182,4e-05,12.9805]
[1776770470839,56.53,76589.4957,17.0,-0.09135,4e-05,12.93295]
[1776770470915,56.53,76589.4957,17.0,-0.09135,4e-05,12.93324]
[1776770471477,56.53,76589.4957,17.0,-0.09135,4e-05,12.93324]
[1776770472418,56.53,76589.4957,17.0,-0.09135,4e-05,12.93349]
[1776770474965,56.54,76579.4814,17.0,-0.09173,4e-05,12.97104]
[1776770480092,56.54,76565.1571,17.0,-0.09227,4e-05,13.02516]
[1776770480839,56.54,76565.1571,17.0,-0.09227,4e-05,13.02516]
[1776770480940,56.54,76565.1571,17.0,-0.09227,4e-05,13.0253]
[1776770482636,56.54,76565.1571,17.0,-0.09227,4e-05,13.02546]
[1776770488100,56.54,76571.3571,17.0,-0.09205,4e-05,13.00361]
[1776770491610,56.54,76573.87,17.0,-0.09195,4e-05,12.99177]
[1776770496602,56.55,76573.0471,17.0,-0.09199,4e-05,12.99588]
[1776770500805,56.55,76573.8957,17.0,-0.09196,4e-05,12.99357]
[1776770501088,56.55,76573.8957,17.0,-0.09196,4e-05,12.99357]
[1776770501562,56.55,76573.9471,17.0,-0.09196,4e-05,12.99359]
[1776770501665,56.55,76573.9471,17.0,-0.09196,4e-05,12.99359]
[1776770501697,56.55,76573.9471,17.0,-0.09196,4e-05,12.99359]
[1776770501786,56.55,76573.9471,17.0,-0.09197,4e-05,12.9938]
[1776770502175,56.55,76573.9471,17.0,-0.09197,4e-05,12.9938]
[1776770502549,56.55,76573.9471,17.0,-0.09197,4e-05,12.9938]
[1776770502604,56.55,76573.9471,17.0,-0.09197,4e-05,12.9938]
[1776770504116,56.55,76600.8,17.0,-0.09097,4e-05,12.89431]
[1776770505293,56.55,76607.8557,17.0,-0.09071,4e-05,12.86819]
[1776770508369,56.55,76606.5957,17.0,-0.09076,4e-05,12.87265]
[1776770511447,56.55,76606.2257,17.0,-0.09077,4e-05,12.87382]
[1776770511540,56.55,76606.2257,17.0,-0.09077,4e-05,12.87376]
[1776770512976,56.55,76606.2257,17.0,-0.09077,4e-05,12.87376]
[1776770516314,56.55,76607.1657,17.0,-0.09074,4e-05,12.87099]
[1776770522134,56.55,76608.0386,17.0,-0.09072,4e-05,12.86883]
[1776770527506,56.55,76610.3314,17.0,-0.09065,4e-05,12.86147]
[1776770529139,56.55,76610.3314,17.0,-0.09065,4e-05,12.86147]
[1776770530178,56.56,76607.93,17.0,-0.09074,4e-05,12.87067]
[1776770531346,56.56,76607.93,17.0,-0.09074,4e-05,12.87082]
[1776770532872,56.56,76607.93,17.0,-0.09074,4e-05,12.87095]
[1776770533125,56.56,76607.93,17.0,-0.09074,4e-05,12.87095]
[1776770536134,56.56,76592.9643,17.0,-0.0913,4e-05,12.92698]
[1776770536148,56.56,76587.0929,17.0,-0.09152,4e-05,12.94892]
[1776770539108,56.56,76586.19,17.0,-0.09155,4e-05,12.95274]
[1776770541851,56.56,76573.5214,17.0,-0.09203,4e-05,13.00031]
[1776770547646,56.57,76580.6943,17.0,-0.09178,4e-05,12.9754]
[1776770551660,56.57,76580.0114,17.0,-0.09181,4e-05,12.97862]
[1776770551674,56.57,76580.0114,17.0,-0.09179,4e-05,12.97571]
[1776770556709,56.57,76577.9286,17.0,-0.09188,4e-05,12.98439]
[1776770561744,56.57,76576.5114,17.0,-0.09194,4e-05,12.99055]
[1776770566782,56.58,76575.1386,17.0,-0.092,4e-05,12.99649]
[1776770572080,56.58,76574.8343,17.0,-0.09202,4e-05,12.99825]
[1776770572722,56.58,76574.8343,17.0,-0.09202,4e-05,12.9984]
[1776770572825,56.58,76574.8343,17.0,-0.09202,4e-05,12.99854]
[1776770573312,56.58,76574.8343,17.0,-0.09202,4e-05,12.99854]
[1776770574090,56.58,76574.8343,17.0,-0.09202,4e-05,12.99854]
[1776770575156,56.58,76574.8343,17.0,-0.09202,4e-05,12.99871]
[1776770576264,56.58,76571.1614,17.0,-0.09216,4e-05,13.01271]
[1776770576906,56.58,76571.1614,17.0,-0.09216,4e-05,13.01271]
[1776770577979,56.58,76571.1614,17.0,-0.09216,4e-05,13.01293]
[1776770579217,56.58,76578.7029,17.0,-0.09189,4e-05,12.98543]
[1776770580487,56.58,76578.7029,17.0,-0.09189,4e-05,12.98567]
[1776770581135,56.58,76578.7029,17.0,-0.09189,4e-05,12.98567]
[1776770581337,56.58,76578.7029,17.0,-0.09189,4e-05,12.98592]
[1776770581369,56.58,76578.7029,17.0,-0.09189,4e-05,12.98592]
[1776770581489,56.58,76578.7029,17.0,-0.09189,4e-05,12.98592]
[1776770582483,56.58,76578.7029,17.0,-0.0919,4e-05,12.98617]
[1776770582752,56.58,76578.7029,17.0,-0.0919,4e-05,12.98617]
[1776770583060,56.58,76578.7029,17.0,-0.0919,4e-05,12.98617]
[1776770583091,56.58,76578.7029,17.0,-0.0919,4e-05,12.98651]
[1776770583661,56.58,76578.7029,17.0,-0.0919,4e-05,12.98651]
[1776770584517,56.58,76578.7029,17.0,-0.0919,4e-05,12.98677]
[1776770586923,56.59,76605.6414,17.0,-0.09092,4e-05,12.88794]
[1776770587892,56.59,76605.6414,17.0,-0.09092,4e-05,12.88794]
[1776770588702,56.59,76605.6414,17.0,-0.09092,4e-05,12.88821]
[1776770593972,56.59,76607.1371,17.0,-0.09088,4e-05,12.88435]
[1776770594243,56.59,76607.1371,17.0,-0.09088,4e-05,12.88435]
[1776770596981,56.59,76606.7286,17.0,-0.0909,4e-05,12.88646]
[1776770597200,56.59,76606.7286,17.0,-0.0909,4e-05,12.88646]
[1776770597735,56.59,76608.2857,17.0,-0.09085,4e-05,12.88102]
[1776770599566,56.59,76608.2857,17.0,-0.09085,4e-05,12.88133]
[1776770599583,56.59,76608.2857,17.0,-0.09085,4e-05,12.88133]
[1776770599879,56.59,76608.2857,17.0,-0.09085,4e-05,12.88133]
[1776770600018,56.6,76608.2857,17.0,-0.09085,4e-05,12.88152]
[1776770602220,56.6,76625.9314,17.0,-0.09021,4e-05,12.81654]
[1776770605050,56.6,76641.6943,17.0,-0.08964,4e-05,12.75885]
[1776770610125,56.6,76648.3643,17.0,-0.0894,4e-05,12.73484]
[1776770610300,56.6,76648.3643,17.0,-0.0894,4e-05,12.73501]
[1776770612189,56.6,76648.3643,17.0,-0.08938,4e-05,12.73205]
[1776770616034,56.6,76649.7757,17.0,-0.08934,4e-05,12.72749]
[1776770618427,56.6,76654.0343,17.0,-0.08919,4e-05,12.71235]
[1776770618495,56.6,76654.0343,17.0,-0.08919,4e-05,12.71235]
[1776770618559,56.6,76654.0343,17.0,-0.08919,4e-05,12.71235]
[1776770618641,56.6,76654.0343,17.0,-0.08919,4e-05,12.71235]
[1776770618832,56.6,76654.0343,17.0,-0.08919,4e-05,12.71235]
[1776770621499,56.6,76655.3929,17.0,-0.08915,4e-05,12.70819]
[1776770622481,56.6,76655.3929,17.0,-0.08915,4e-05,12.70854]
[1776770624023,56.61,76655.3929,17.0,-0.08915,4e-05,12.70889]
[1776770624583,56.61,76655.3929,17.0,-0.08916,4e-05,12.70924]
[1776770625122,56.61,76655.3929,17.0,-0.08916,4e-05,12.70924]
[1776770625982,56.61,76655.3929,17.0,-0.08916,4e-05,12.70959]
[1776770627220,56.61,76690.91,17.0,-0.08789,4e-05,12.58037]
[1776770632250,56.61,76688.8286,17.0,-0.08798,4e-05,12.58992]
[1776770636941,56.62,76688.3014,17.0,-0.08802,4e-05,12.59325]
[1776770642260,56.62,76689.4629,17.0,-0.08799,4e-05,12.59113]
[1776770645263,56.63,76704.0,17.0,-0.08749,4e-05,12.53928]
[1776770650268,56.63,76703.1271,17.0,-0.08754,4e-05,12.54462]
[1776770650540,56.63,76703.1271,17.0,-0.08754,4e-05,12.54462]
[1776770651269,56.63,76702.5086,17.0,-0.08756,4e-05,12.54726]
[1776770657275,56.64,76708.2543,17.0,-0.08738,4e-05,12.52879]
[1776770657921,56.64,76708.2543,17.0,-0.08738,4e-05,12.52879]
[1776770658417,56.64,76708.2543,17.0,-0.08739,4e-05,12.52921]
[1776770661639,56.64,76726.5857,17.0,-0.08674,4e-05,12.46343]
[1776770663333,56.64,76726.5857,17.0,-0.08675,4e-05,12.46411]
[1776770665283,56.65,76752.11,17.0,-0.08586,4e-05,12.3724]
[1776770666421,56.65,76753.3443,17.0,-0.08582,4e-05,12.3684]
[1776770669287,56.65,76734.0357,17.0,-0.08651,4e-05,12.43961]
[1776770670270,56.65,76734.0357,17.0,-0.08651,4e-05,12.43961]
[1776770672867,56.65,76725.3614,17.0,-0.08681,4e-05,12.46896]
[1776770676138,56.66,76712.1814,17.0,-0.08728,4e-05,12.51771]
[1776770676236,56.66,76712.1814,17.0,-0.08728,4e-05,12.51771]
[1776770678026,56.66,76707.2343,17.0,-0.08746,4e-05,12.53614]
[1776770679200,56.66,76707.2343,17.0,-0.08746,4e-05,12.53634]
[1776770679609,56.66,76707.2343,17.0,-0.08747,4e-05,12.53673]
[1776770684273,56.66,76706.0243,17.0,-0.08753,4e-05,12.54269]
[1776770684303,56.66,76705.9743,17.0,-0.08753,4e-05,12.54326]
[1776770689308,56.67,76705.7186,17.0,-0.08756,4e-05,12.54626]
[1776770694260,56.67,76705.3843,17.0,-0.08759,4e-05,12.54911]
[1776770696401,56.68,76712.5414,17.0,-0.08734,4e-05,12.52431]
[1776770697316,56.68,76718.0114,17.0,-0.08715,4e-05,12.50485]
[1776770698888,56.68,76715.23,17.0,-0.08726,4e-05,12.5154]
[1776770699996,56.68,76715.23,17.0,-0.08726,4e-05,12.51581]
[1776770702750,56.68,76712.8271,17.0,-0.08736,4e-05,12.52576]
[1776770706503,56.69,76704.9557,17.0,-0.08765,4e-05,12.55595]
[1776770706560,56.69,76704.9557,17.0,-0.08765,4e-05,12.55595]
[1776770706608,56.69,76704.9557,17.0,-0.08765,4e-05,12.55595]
[1776770707326,56.69,76704.2086,17.0,-0.08768,4e-05,12.55906]
[1776770708872,56.69,76704.2086,17.0,-0.08769,4e-05,12.55942]
[1776770709493,56.69,76704.2086,17.0,-0.08769,4e-05,12.55974]
[1776770710329,56.69,76687.0143,17.0,-0.08831,4e-05,12.62275]
[1776770711220,56.69,76687.0143,17.0,-0.08831,4e-05,12.62275]
[1776770711773,56.69,76687.0143,17.0,-0.08831,4e-05,12.62303]
[1776770715125,56.69,76681.1843,17.0,-0.08852,4e-05,12.64513]
[1776770715128,56.69,76681.1843,17.0,-0.08852,4e-05,12.64513]
[1776770716224,56.69,76681.1843,17.0,-0.08853,4e-05,12.64538]
[1776770717046,56.69,76681.1843,17.0,-0.08853,4e-05,12.64565]
[1776770719370,56.7,76694.2086,17.0,-0.08807,4e-05,12.59903]
[1776770725344,56.7,76696.2986,17.0,-0.08802,4e-05,12.59344]
[1776770730948,56.71,76698.98,17.0,-0.08794,4e-05,12.5857]
[1776770733430,56.71,76695.3086,17.0,-0.08806,4e-05,12.59661]
[1776770734032,56.71,76695.3086,17.0,-0.08806,4e-05,12.59661]
[1776770734412,56.71,76695.3086,17.0,-0.08806,4e-05,12.59691]
[1776770736080,56.71,76695.3086,17.0,-0.08806,4e-05,12.59718]
[1776770738101,56.71,76682.56,17.0,-0.08852,4e-05,12.64423]
[1776770740592,56.71,76682.4071,17.0,-0.08854,4e-05,12.64554]
[1776770745383,56.72,76677.3986,17.0,-0.08873,4e-05,12.66495]
[1776770751092,56.72,76667.6371,17.0,-0.08909,4e-05,12.7017]
[1776770756127,56.72,76669.02,17.0,-0.08905,4e-05,12.6975]
[1776770761162,56.72,76676.2271,17.0,-0.0888,4e-05,12.67219]
[1776770763378,56.72,76675.6457,17.0,-0.08882,4e-05,12.67451]
[1776770763385,56.72,76670.23,17.0,-0.08902,4e-05,12.69449]
[1776770764000,56.72,76670.23,17.0,-0.08902,4e-05,12.69449]
[1776770765044,56.72,76670.23,17.0,-0.08902,4e-05,12.69489]
[1776770765667,56.73,76670.23,17.0,-0.08902,4e-05,12.69522]
[1776770767204,56.73,76648.1829,17.0,-0.08983,4e-05,12.77654]
[1776770772238,56.73,76643.1171,17.0,-0.09002,4e-05,12.79641]
[1776770776064,56.73,76644.6371,17.0,-0.08997,4e-05,12.79161]
[1776770776232,56.73,76644.6371,17.0,-0.08997,4e-05,12.79161]
[1776770776267,56.73,76644.6371,17.0,-0.08998,4e-05,12.79187]
[1776770776748,56.73,76644.6371,17.0,-0.08998,4e-05,12.79187]
[1776770777191,56.73,76644.6371,17.0,-0.08998,4e-05,12.79187]
[1776770777219,56.73,76644.6371,17.0,-0.08998,4e-05,12.79187]
[1776770779293,56.73,76661.2157,17.0,-0.08938,4e-05,12.73162]
[1776770779408,56.73,76661.2157,17.0,-0.08938,4e-05,12.73162]
[1776770785334,56.74,76673.9471,17.0,-0.08893,4e-05,12.68609]
[1776770790369,56.74,76676.9486,17.0,-0.08883,4e-05,12.67612]
[1776770792908,56.74,76677.8343,17.0,-0.08879,4e-05,12.67017]
[1776770793024,56.74,76677.8343,17.0,-0.08879,4e-05,12.67017]
[1776770793987,56.74,76677.8343,17.0,-0.08879,4e-05,12.67038]
[1776770799428,56.74,76679.3514,17.0,-0.08875,4e-05,12.66616]
[1776770804433,56.75,76686.0314,17.0,-0.08852,4e-05,12.64297]
[1776770809438,56.75,76678.7629,17.0,-0.08879,4e-05,12.67063]
[1776770814443,56.75,76670.2214,17.0,-0.08911,4e-05,12.70272]
[1776770819448,56.76,76668.9114,17.0,-0.08916,4e-05,12.70826]
[1776770821155,56.76,76671.4329,17.0,-0.08907,4e-05,12.69919]
[1776770821255,56.76,76671.4329,17.0,-0.08907,4e-05,12.69935]
[1776770826455,56.76,76673.0657,17.0,-0.08903,4e-05,12.6954]
[1776770831460,56.77,76672.45,17.0,-0.08907,4e-05,12.69965]
[1776770833475,56.77,76672.1471,17.0,-0.08909,4e-05,12.70155]
[1776770834463,56.77,76673.0243,17.0,-0.08906,4e-05,12.6985]
[1776770837467,56.77,76690.7929,17.0,-0.08843,4e-05,12.63425]
[1776770837924,56.77,76690.7929,17.0,-0.08843,4e-05,12.63425]
[1776770843473,56.77,76685.6771,17.0,-0.08863,4e-05,12.65435]
[1776770844193,56.77,76685.6771,17.0,-0.08863,4e-05,12.65435]
[1776770845121,56.77,76685.6771,17.0,-0.08863,4e-05,12.65458]
[1776770848628,56.78,76684.3,17.0,-0.08869,4e-05,12.66048]
[1776770850953,56.78,76684.1371,17.0,-0.0887,4e-05,12.6615]
[1776770851092,56.78,76684.1371,17.0,-0.0887,4e-05,12.6615]
[1776770851151,56.78,76684.1371,17.0,-0.0887,4e-05,12.6615]
[1776770856486,56.78,76697.4871,17.0,-0.08821,4e-05,12.61131]
[1776770856690,56.78,76697.4871,17.0,-0.08821,4e-05,12.61131]
[1776770861490,56.79,76682.7957,17.0,-0.08875,4e-05,12.66612]
[1776770862183,56.79,76682.7957,17.0,-0.08875,4e-05,12.66612]
[1776770864261,56.79,76682.35,17.0,-0.08877,4e-05,12.66815]
[1776770864290,56.79,76682.35,17.0,-0.08877,4e-05,12.66815]
[1776770869498,56.79,76682.2386,17.0,-0.08879,4e-05,12.66975]
[1776770869687,56.79,76682.2386,17.0,-0.08879,4e-05,12.66975]
[1776770874546,56.79,76684.1729,17.0,-0.08873,4e-05,12.66373]
[1776770877150,56.79,76683.4571,17.0,-0.08876,4e-05,12.66675]
[1776770878276,56.79,76683.4571,17.0,-0.08876,4e-05,12.66695]
[1776770880446,56.79,76692.2686,17.0,-0.08845,4e-05,12.63526]
[1776770881326,56.8,76697.7443,17.0,-0.08825,4e-05,12.61558]
[1776770886497,56.8,76697.8186,17.0,-0.08826,4e-05,12.61669]
[1776770887975,56.8,76697.8871,17.0,-0.08827,4e-05,12.61699]
[1776770888926,56.8,76697.8871,17.0,-0.08827,4e-05,12.61728]
[1776770890994,56.8,76700.1729,17.0,-0.08819,4e-05,12.60953]
[1776770891607,56.8,76700.1729,17.0,-0.0882,4e-05,12.60981]
[1776770893146,56.8,76699.5243,17.0,-0.08822,4e-05,12.61245]
[1776770897576,56.81,76699.9057,17.0,-0.08822,4e-05,12.61248]
[1776770899186,56.81,76699.9057,17.0,-0.08822,4e-05,12.61276]
[1776770899323,56.81,76699.9057,17.0,-0.08822,4e-05,12.61276]
[1776770899385,56.81,76699.9057,17.0,-0.08822,4e-05,12.61276]
[1776770905173,56.81,76701.6943,17.0,-0.08818,4e-05,12.60827]
[1776770910269,56.82,76700.4843,17.0,-0.08823,4e-05,12.61378]
[1776770912171,56.82,76696.9714,17.0,-0.08834,4e-05,12.62397]
[1776770917145,56.82,76692.5943,17.0,-0.08851,4e-05,12.64112]
[1776770922292,56.82,76686.3471,17.0,-0.08875,4e-05,12.66517]
[1776770927327,56.83,76686.0143,17.0,-0.08877,4e-05,12.66735]
[1776770932561,56.83,76688.7671,17.0,-0.08868,4e-05,12.65832]
[1776770938404,56.83,76689.12,17.0,-0.08868,4e-05,12.65828]
[1776770943439,56.84,76692.9671,17.0,-0.08855,4e-05,12.64532]
[1776770948474,56.84,76692.7714,17.0,-0.08857,4e-05,12.64715]
[1776770953512,56.84,76691.0114,17.0,-0.08864,4e-05,12.65463]
[1776770958547,56.84,76689.4329,17.0,-0.08871,4e-05,12.6614]
[1776770963582,56.85,76690.5129,17.0,-0.08868,4e-05,12.65849]
[1776770968598,56.85,76691.5314,17.0,-0.08865,4e-05,12.6558]
[1776770973603,56.85,76692.8143,17.0,-0.0886,4e-05,12.64907]
[1776770977908,56.85,76694.0786,17.0,-0.08856,4e-05,12.64533]
[1776770977926,56.85,76694.0786,17.0,-0.08856,4e-05,12.64533]
[1776770983613,56.86,76702.1271,17.0,-0.08829,4e-05,12.61758]
[1776770988618,56.86,76696.2571,17.0,-0.08851,4e-05,12.6402]
[1776770991051,56.86,76692.6543,17.0,-0.08864,4e-05,12.65375]
[1776770994966,56.86,76690.8057,17.0,-0.08872,4e-05,12.66127]
[1776770998628,56.87,76705.8471,17.0,-0.08819,4e-05,12.60741]
[1776770999649,56.87,76705.4986,17.0,-0.0882,4e-05,12.60896]
[1776771003913,56.87,76702.1757,17.0,-0.08833,4e-05,12.62209]
[1776771009639,56.87,76702.9471,17.0,-0.08832,4e-05,12.6208]
[1776771014644,56.88,76699.3343,17.0,-0.08846,4e-05,12.63516]
[1776771016629,56.88,76699.1357,17.0,-0.08847,4e-05,12.63612]
[1776771022652,56.88,76700.1786,17.0,-0.08844,4e-05,12.63384]
[1776771023474,56.88,76700.1786,17.0,-0.08844,4e-05,12.63384]
[1776771024798,56.88,76700.1786,17.0,-0.08845,4e-05,12.63434]
[1776771025160,56.88,76700.1786,17.0,-0.08845,4e-05,12.63434]
[1776771026035,56.88,76706.3414,17.0,-0.08823,4e-05,12.61218]
[1776771026633,56.88,76706.3414,17.0,-0.08823,4e-05,12.61218]
[1776771026656,56.88,76716.3771,17.0,-0.08788,4e-05,12.57602]
[1776771031661,56.89,76723.4857,17.0,-0.08762,4e-05,12.54862]
[1776771036666,56.91,76711.2786,17.0,-0.08811,4e-05,12.59943]
[1776771037374,56.91,76711.2786,17.0,-0.08811,4e-05,12.59943]
[1776771037475,56.91,76711.2786,17.0,-0.08812,4e-05,12.59968]
[1776771041671,56.91,76693.1429,17.0,-0.08877,4e-05,12.66661]
[1776771042905,56.91,76693.1429,17.0,-0.08877,4e-05,12.66679]
[1776771048678,56.91,76693.5114,17.0,-0.08877,4e-05,12.66648]
[1776771053683,56.91,76691.7229,17.0,-0.08884,4e-05,12.67385]
[1776771059261,56.92,76692.0386,17.0,-0.08884,4e-05,12.67372]
[1776771061644,56.92,76697.01,17.0,-0.08866,4e-05,12.6558]
[1776771061667,56.92,76697.01,17.0,-0.08866,4e-05,12.6558]
[1776771064448,56.92,76693.0957,17.0,-0.08881,4e-05,12.67057]
[1776771065751,56.92,76693.0957,17.0,-0.08881,4e-05,12.67074]
[1776771065773,56.92,76693.0957,17.0,-0.08881,4e-05,12.67074]
[1776771071173,56.92,76694.9586,17.0,-0.08875,4e-05,12.665]
[1776771072018,56.92,76694.9586,17.0,-0.08876,4e-05,12.66517]
[1776771073331,56.92,76694.9586,17.0,-0.08876,4e-05,12.66536]
[1776771078708,56.92,76696.1914,17.0,-0.08872,4e-05,12.66196]
[1776771081286,56.93,76696.1914,17.0,-0.08873,4e-05,12.66232]
[1776771086452,56.93,76697.0057,17.0,-0.08871,4e-05,12.66045]
[1776771091486,56.93,76696.83,17.0,-0.0887,4e-05,12.65887]
[1776771095050,56.93,76688.0329,17.0,-0.08902,4e-05,12.69132]
[1776771100550,56.93,76687.2671,17.0,-0.08906,4e-05,12.69489]
[1776771101459,56.93,76687.2671,17.0,-0.08906,4e-05,12.69489]
[1776771106592,56.94,76687.74,17.0,-0.08905,4e-05,12.69395]
[1776771111627,56.94,76689.1257,17.0,-0.08901,4e-05,12.68961]
[1776771115139,56.94,76689.8357,17.0,-0.08898,4e-05,12.68744]
[1776771118677,56.94,76674.86,17.0,-0.08953,4e-05,12.74238]
[1776771120878,56.94,76675.9757,17.0,-0.08949,4e-05,12.73843]
[1776771121022,56.94,76675.9757,17.0,-0.08949,4e-05,12.73843]
[1776771123283,56.94,76675.3457,17.0,-0.08951,4e-05,12.74082]
[1776771123289,56.94,76675.3457,17.0,-0.08951,4e-05,12.74082]
[1776771128747,56.94,76663.3443,17.0,-0.08994,4e-05,12.78465]
[1776771130475,56.94,76663.0029,17.0,-0.08996,4e-05,12.78589]
[1776771135766,56.94,76662.7386,17.0,-0.08997,4e-05,12.78679]
[1776771140771,56.94,76666.1357,17.0,-0.08984,4e-05,12.77435]
[1776771145543,56.94,76667.0314,17.0,-0.08981,4e-05,12.77111]
[1776771145747,56.94,76667.0314,17.0,-0.08981,4e-05,12.77111]
[1776771147780,56.94,76683.2143,17.0,-0.08923,4e-05,12.71222]
[1776771147942,56.94,76683.2143,17.0,-0.08923,4e-05,12.71222]
[1776771153786,56.94,76689.3771,17.0,-0.089,4e-05,12.68742]
[1776771159792,56.94,76689.1386,17.0,-0.08901,4e-05,12.68911]
[1776771164797,56.95,76679.5214,17.0,-0.08936,4e-05,12.72477]
[1776771169802,56.95,76687.12,17.0,-0.08909,4e-05,12.69753]
[1776771174811,56.95,76678.1271,17.0,-0.08942,4e-05,12.73077]
[1776771178728,56.95,76679.0786,17.0,-0.08939,4e-05,12.72751]
[1776771179729,56.95,76679.0786,17.0,-0.08939,4e-05,12.72759]
[1776771184823,56.95,76683.5671,17.0,-0.08924,4e-05,12.7119]
[1776771189828,56.95,76693.4043,17.0,-0.08889,4e-05,12.6767]
[1776771190510,56.95,76693.4043,17.0,-0.08889,4e-05,12.6767]
[1776771190517,56.95,76693.4043,17.0,-0.08889,4e-05,12.6767]
[1776771190544,56.95,76693.4043,17.0,-0.08889,4e-05,12.6767]
[1776771190555,56.95,76693.4043,17.0,-0.08889,4e-05,12.6767]
[1776771191072,56.95,76693.4043,17.0,-0.08889,4e-05,12.67686]
[1776771192563,56.95,76693.7829,17.0,-0.08888,4e-05,12.67563]
[1776771194520,56.95,76700.7957,17.0,-0.08863,4e-05,12.65048]
[1776771195292,56.96,76700.7957,17.0,-0.08863,4e-05,12.65065]
[1776771195553,56.96,76700.7957,17.0,-0.08863,4e-05,12.65065]
[1776771196788,56.96,76700.7957,17.0,-0.08863,4e-05,12.6508]
[1776771196835,56.96,76686.3614,17.0,-0.08915,4e-05,12.70347]
[1776771197184,56.96,76686.3614,17.0,-0.08915,4e-05,12.70347]
[1776771202841,56.96,76682.2714,17.0,-0.0893,4e-05,12.71893]
[1776771207846,56.96,76684.6257,17.0,-0.08922,4e-05,12.71083]
[1776771212851,56.96,76683.9586,17.0,-0.08923,4e-05,12.71062]
[1776771216332,56.96,76683.7671,17.0,-0.08924,4e-05,12.71161]
[1776771217347,56.96,76683.7671,17.0,-0.08924,4e-05,12.71171]
[1776771223427,56.96,76684.4971,17.0,-0.08922,4e-05,12.70974]
[1776771228462,56.96,76684.4371,17.0,-0.08923,4e-05,12.71046]
[1776771233496,56.97,76685.6943,17.0,-0.08919,4e-05,12.70639]
[1776771238532,56.97,76686.0914,17.0,-0.08918,4e-05,12.70547]
[1776771243567,56.97,76685.7043,17.0,-0.0892,4e-05,12.7074]
[1776771248602,56.97,76684.6071,17.0,-0.08924,4e-05,12.71189]
[1776771253657,56.97,76682.2229,17.0,-0.08933,4e-05,12.72092]
[1776771253661,56.97,76682.2229,17.0,-0.08933,4e-05,12.72092]
[1776771255082,56.97,76682.2229,17.0,-0.08934,4e-05,12.72108]
[1776771256775,56.97,76682.2229,17.0,-0.08934,4e-05,12.72113]
[1776771262700,56.97,76674.4757,17.0,-0.08962,4e-05,12.74967]
[1776771265444,56.97,76670.7171,17.0,-0.08975,4e-05,12.76339]
[1776771265721,56.97,76670.7171,17.0,-0.08975,4e-05,12.76335]
[1776771270756,56.97,76660.9429,17.0,-0.09012,4e-05,12.80005]
[1776771273681,56.97,76660.9429,17.0,-0.0901,4e-05,12.79731]
[1776771273687,56.97,76660.9429,17.0,-0.0901,4e-05,12.79731]
[1776771273777,56.98,76660.9429,17.0,-0.0901,4e-05,12.79751]
[1776771273973,56.98,76660.9429,17.0,-0.0901,4e-05,12.79751]
[1776771274784,56.98,76660.9429,17.0,-0.0901,4e-05,12.79766]
[1776771276797,56.98,76646.1286,17.0,-0.09064,4e-05,12.8521]
[1776771278692,56.98,76646.1286,17.0,-0.09065,4e-05,12.8522]
[1776771282449,56.98,76643.7229,17.0,-0.09074,4e-05,12.86144]
[1776771283138,56.98,76643.7229,17.0,-0.09074,4e-05,12.86152]
[1776771283988,56.98,76643.7229,17.0,-0.09074,4e-05,12.86159]
[1776771283993,56.98,76643.7229,17.0,-0.09074,4e-05,12.86159]
[1776771285831,56.98,76643.7229,17.0,-0.09074,4e-05,12.86163]
[1776771286165,56.98,76643.7229,17.0,-0.09074,4e-05,12.86167]
[1776771287120,56.98,76643.7229,17.0,-0.09074,4e-05,12.86171]
[1776771288097,56.98,76643.7229,17.0,-0.09074,4e-05,12.86174]
[1776771289889,56.98,76626.8686,17.0,-0.09136,4e-05,12.92357]
[1776771292800,56.98,76626.0686,17.0,-0.09138,4e-05,12.92651]
[1776771296647,56.98,76624.1686,17.0,-0.09145,4e-05,12.93345]
[1776771296670,56.98,76624.1686,17.0,-0.09145,4e-05,12.93345]
[1776771299191,56.98,76610.9,17.0,-0.09194,4e-05,12.98206]
[1776771299226,56.98,76610.9,17.0,-0.09194,4e-05,12.98206]
[1776771299664,56.98,76610.9,17.0,-0.09194,4e-05,12.9822]
[1776771300150,56.98,76610.9,17.0,-0.09194,4e-05,12.9822]
[1776771302008,56.98,76607.0286,17.0,-0.09209,4e-05,12.99668]
[1776771307949,56.98,76600.9414,17.0,-0.09231,4e-05,13.01958]
[1776771310437,56.98,76594.23,17.0,-0.09256,4e-05,13.04442]
[1776771310539,56.98,76594.23,17.0,-0.09256,4e-05,13.04446]
[1776771312004,56.98,76596.8686,17.0,-0.09247,4e-05,13.03476]
[1776771314408,56.98,76612.88,17.0,-0.09188,4e-05,12.97601]
[1776771318960,56.98,76598.8871,17.0,-0.0924,4e-05,13.02787]
[1776771323965,56.98,76597.33,17.0,-0.09246,4e-05,13.0337]
[1776771328971,56.98,76603.0329,17.0,-0.09225,4e-05,13.01292]
[1776771333976,56.98,76599.6143,17.0,-0.09236,4e-05,13.0226]
[1776771334809,56.98,76599.6143,17.0,-0.09236,4e-05,13.0226]
[1776771336791,56.98,76611.5343,17.0,-0.09192,4e-05,12.97888]
[1776771337332,56.98,76611.5343,17.0,-0.09192,4e-05,12.97899]
[1776771338387,56.98,76610.5257,17.0,-0.09196,4e-05,12.9828]
[1776771338461,56.98,76610.5257,17.0,-0.09196,4e-05,12.9828]
[1776771338558,56.98,76610.5257,17.0,-0.09196,4e-05,12.98289]
[1776771340983,56.98,76593.8586,17.0,-0.09258,4e-05,13.04436]
[1776771342321,56.98,76593.7086,17.0,-0.09258,4e-05,13.04495]
[1776771342990,56.99,76591.4586,17.0,-0.09266,4e-05,13.05327]
[1776771343923,56.99,76591.4586,17.0,-0.09266,4e-05,13.05327]
[1776771344059,56.98,76585.08,17.0,-0.0929,4e-05,13.07679]
[1776771345076,56.98,76582.1843,17.0,-0.09301,4e-05,13.08745]
[1776771345124,56.98,76582.1843,17.0,-0.09301,4e-05,13.08745]
[1776771345304,56.98,76582.1843,17.0,-0.09301,4e-05,13.08745]
[1776771346488,56.98,76581.82,17.0,-0.09302,4e-05,13.08876]
[1776771349825,56.98,76575.7871,17.0,-0.09324,4e-05,13.11092]
[1776771349832,56.98,76575.7871,17.0,-0.09324,4e-05,13.11092]
[1776771350380,56.98,76575.7871,17.0,-0.09324,4e-05,13.11086]
[1776771351440,56.98,76580.53,17.0,-0.09307,4e-05,13.09331]
[1776771353077,56.98,76579.2786,17.0,-0.09311,4e-05,13.09787]
[1776771353366,56.98,76579.2786,17.0,-0.09311,4e-05,13.09787]
[1776771355433,56.98,76577.2714,17.0,-0.09319,4e-05,13.10518]
[1776771355845,56.98,76577.2714,17.0,-0.09319,4e-05,13.10518]
[1776771356153,56.98,76577.2714,17.0,-0.09319,4e-05,13.10513]
[1776771356502,56.98,76577.2714,17.0,-0.09319,4e-05,13.10513]
[1776771361578,56.98,76582.1471,17.0,-0.093,4e-05,13.08698]
[1776771362801,56.98,76582.1471,17.0,-0.093,4e-05,13.08696]
[1776771364401,56.98,76585.0457,17.0,-0.0929,4e-05,13.07624]
[1776771367916,56.98,76579.4771,17.0,-0.0931,4e-05,13.09672]
[1776771368563,56.98,76578.7886,17.0,-0.09313,4e-05,13.09922]
[1776771371013,56.98,76592.46,17.0,-0.09262,4e-05,13.04873]
[1776771371105,56.98,76592.46,17.0,-0.09262,4e-05,13.04873]
[1776771371754,56.98,76592.46,17.0,-0.09262,4e-05,13.04873]
[1776771371897,56.98,76592.46,17.0,-0.09262,4e-05,13.04873]
[1776771371986,56.98,76592.46,17.0,-0.09262,4e-05,13.04877]
[1776771374021,56.98,76594.0457,17.0,-0.09256,4e-05,13.04295]
[1776771380022,56.98,76599.6829,17.0,-0.09235,4e-05,13.02237]
[1776771385027,56.98,76600.9686,17.0,-0.09231,4e-05,13.01785]
[1776771386536,56.98,76600.9686,17.0,-0.09231,4e-05,13.01791]
[1776771391537,56.99,76613.0586,17.0,-0.09185,4e-05,12.97073]
[1776771392185,56.99,76613.0586,17.0,-0.09185,4e-05,12.97088]
[1776771392894,56.99,76613.0586,17.0,-0.09185,4e-05,12.97088]
[1776771392941,56.99,76613.0586,17.0,-0.09185,4e-05,12.97088]
[1776771393019,56.99,76613.0586,17.0,-0.09185,4e-05,12.97088]
[1776771395946,56.99,76624.7729,17.0,-0.09142,4e-05,12.92787]
[1776771396025,56.99,76624.7729,17.0,-0.09142,4e-05,12.92787]
[1776771400282,56.99,76638.7671,17.0,-0.09091,4e-05,12.87689]
[1776771406708,56.99,76639.0129,17.0,-0.09091,4e-05,12.8765]
[1776771411743,56.99,76639.6457,17.0,-0.09089,4e-05,12.87456]
[1776771412079,56.99,76639.6457,17.0,-0.09089,4e-05,12.87456]
[1776771412750,56.99,76639.6457,17.0,-0.09089,4e-05,12.87442]
[1776771413135,56.99,76639.6457,17.0,-0.09089,4e-05,12.87442]
[1776771413786,56.99,76639.6457,17.0,-0.09089,4e-05,12.87442]
[1776771421483,56.99,76642.9171,17.0,-0.09076,4e-05,12.86134]
[1776771426852,56.98,76648.1857,17.0,-0.09056,4e-05,12.84138]
[1776771428708,56.98,76648.1857,17.0,-0.09056,4e-05,12.84127]
[1776771433048,56.98,76648.1429,17.0,-0.09056,4e-05,12.841]
[1776771438171,56.98,76653.3557,17.0,-0.09036,4e-05,12.82138]
[1776771438708,56.98,76653.3557,17.0,-0.09036,4e-05,12.82138]
[1776771438759,56.98,76653.3557,17.0,-0.09036,4e-05,12.82138]
[1776771443151,56.98,76650.5371,17.0,-0.09046,4e-05,12.83127]
[1776771448619,56.98,76650.0014,17.0,-0.09048,4e-05,12.83276]
[1776771455054,56.98,76648.3714,17.0,-0.09051,4e-05,12.83492]
[1776771460089,56.98,76648.0257,17.0,-0.09052,4e-05,12.83569]
[1776771465108,56.97,76647.5657,17.0,-0.09053,4e-05,12.83687]
[1776771470113,56.97,76650.3357,17.0,-0.09043,4e-05,12.8263]
[1776771470684,56.97,76650.3357,17.0,-0.09043,4e-05,12.8263]
[1776771471007,56.97,76650.3357,17.0,-0.09043,4e-05,12.8263]
[1776771471109,56.97,76650.3357,17.0,-0.09042,4e-05,12.82622]
[1776771472115,56.97,76636.2957,17.0,-0.09094,4e-05,12.87773]
[1776771473154,56.97,76630.4314,17.0,-0.09115,4e-05,12.89928]
[1776771473898,56.97,76630.4314,17.0,-0.09115,4e-05,12.89928]
[1776771478170,56.97,76626.4629,17.0,-0.0913,4e-05,12.91402]
[1776771482534,56.97,76622.6371,17.0,-0.09144,4e-05,12.92808]
[1776771486506,56.97,76622.4557,17.0,-0.09144,4e-05,12.92873]
[1776771487500,56.97,76622.3771,17.0,-0.09145,4e-05,12.92901]
[1776771487573,56.97,76622.3771,17.0,-0.09145,4e-05,12.92901]
[1776771490910,56.97,76616.7614,17.0,-0.09165,4e-05,12.94957]
[1776771490926,56.97,76616.7614,17.0,-0.09165,4e-05,12.94957]
[1776771491591,56.97,76616.7614,17.0,-0.09165,4e-05,12.94954]
[1776771493623,56.97,76617.1843,17.0,-0.09164,4e-05,12.94792]
[1776771496004,56.97,76621.9,17.0,-0.09146,4e-05,12.93056]
[1776771499531,56.97,76619.8543,17.0,-0.09154,4e-05,12.93801]
[1776771500180,56.97,76620.4371,17.0,-0.09152,4e-05,12.93585]
[1776771506149,56.97,76619.8843,17.0,-0.09154,4e-05,12.93779]
[1776771507163,56.97,76620.0329,17.0,-0.09153,4e-05,12.93723]
[1776771510389,56.97,76621.2043,17.0,-0.09149,4e-05,12.9329]
[1776771510504,56.97,76621.2043,17.0,-0.09149,4e-05,12.9329]
[1776771510542,56.97,76621.2043,17.0,-0.09149,4e-05,12.9329]
[1776771510684,56.97,76621.2043,17.0,-0.09149,4e-05,12.9329]
[1776771510755,56.97,76621.2043,17.0,-0.09149,4e-05,12.93288]
[1776771515063,56.97,76611.6386,17.0,-0.09182,4e-05,12.96538]
[1776771516855,56.98,76610.1729,17.0,-0.09188,4e-05,12.97108]
[1776771521490,56.98,76610.8371,17.0,-0.09186,4e-05,12.96925]
[1776771527170,56.98,76615.0314,17.0,-0.09172,4e-05,12.95498]
[1776771529445,56.98,76615.0014,17.0,-0.09172,4e-05,12.95543]
[1776771530513,56.98,76615.13,17.0,-0.09172,4e-05,12.95514]
[1776771531338,56.98,76614.6771,17.0,-0.09174,4e-05,12.95697]
[1776771536268,56.98,76612.4243,17.0,-0.09183,4e-05,12.96605]
[1776771540571,56.99,76613.13,17.0,-0.09181,4e-05,12.9641]
[1776771541184,56.99,76613.1271,17.0,-0.09181,4e-05,12.96424]
[1776771546189,56.99,76613.63,17.0,-0.0918,4e-05,12.96303]
[1776771549993,56.99,76616.4486,17.0,-0.0917,4e-05,12.95308]
[1776771554737,56.99,76616.07,17.0,-0.09172,4e-05,12.95518]
[1776771555927,56.99,76616.07,17.0,-0.09172,4e-05,12.95536]
[1776771561800,56.99,76617.27,17.0,-0.09169,4e-05,12.95209]
[1776771565835,56.99,76616.85,17.0,-0.09171,4e-05,12.95406]
[1776771568325,57.0,76616.3486,17.0,-0.09173,4e-05,12.95631]
[1776771573923,57.0,76612.3557,17.0,-0.09186,4e-05,12.96845]
[1776771575997,57.0,76611.9229,17.0,-0.09188,4e-05,12.97028]
[1776771577129,57.0,76611.9229,17.0,-0.09188,4e-05,12.9704]
[1776771578155,57.0,76613.0357,17.0,-0.09184,4e-05,12.96643]
[1776771578234,57.0,76613.0357,17.0,-0.09184,4e-05,12.96655]
[1776771580933,57.0,76630.3829,17.0,-0.09121,4e-05,12.90286]
[1776771581347,57.0,76630.3829,17.0,-0.09121,4e-05,12.90286]
[1776771586975,57.0,76632.8286,17.0,-0.09112,4e-05,12.8941]
[1776771592012,57.0,76636.1529,17.0,-0.091,4e-05,12.88221]
[1776771595241,57.0,76635.86,17.0,-0.09101,4e-05,12.88346]
[1776771601074,57.0,76633.1043,17.0,-0.09112,4e-05,12.89385]
[1776771606109,57.0,76633.5257,17.0,-0.0911,4e-05,12.89255]
[1776771611143,57.0,76632.84,17.0,-0.09113,4e-05,12.89528]
[1776771616255,57.0,76632.6329,17.0,-0.09114,4e-05,12.89619]
[1776771620971,57.0,76634.3114,17.0,-0.09108,4e-05,12.89026]
[1776771626188,57.0,76633.5871,17.0,-0.09111,4e-05,12.89315]
[1776771631028,57.0,76629.5457,17.0,-0.09126,4e-05,12.90816]
[1776771631037,57.0,76629.5457,17.0,-0.09126,4e-05,12.90816]
[1776771632375,57.0,76627.9114,17.0,-0.0913,4e-05,12.91105]
[1776771638282,57.01,76631.3857,17.0,-0.09118,4e-05,12.89848]
[1776771641210,57.01,76629.1957,17.0,-0.09126,4e-05,12.90656]
[1776771646143,57.01,76627.3957,17.0,-0.09132,4e-05,12.91325]
[1776771651295,57.01,76630.3986,17.0,-0.09122,4e-05,12.90248]
[1776771656300,57.01,76621.1571,17.0,-0.09155,4e-05,12.93642]
[1776771661305,57.01,76621.3,17.0,-0.09155,4e-05,12.93579]
[1776771666168,57.01,76617.8786,17.0,-0.09167,4e-05,12.94825]
[1776771671315,57.01,76624.1857,17.0,-0.09144,4e-05,12.92495]
[1776771677321,57.01,76626.1086,17.0,-0.09137,4e-05,12.91792]
[1776771682326,57.01,76620.7771,17.0,-0.09156,4e-05,12.93746]
[1776771683309,57.01,76620.7771,17.0,-0.09156,4e-05,12.93746]
[1776771683633,57.01,76619.9043,17.0,-0.0916,4e-05,12.94064]
[1776771685017,57.01,76619.6343,17.0,-0.09161,4e-05,12.9416]
[1776771685358,57.01,76619.6343,17.0,-0.09161,4e-05,12.94155]
[1776771688615,57.0,76615.8314,17.0,-0.09174,4e-05,12.95536]
[1776771691435,57.0,76615.8029,17.0,-0.09172,4e-05,12.95216]
[1776771692139,57.0,76615.8029,17.0,-0.09172,4e-05,12.95216]
[1776771694697,57.0,76613.1514,17.0,-0.09182,4e-05,12.96173]
[1776771695079,57.0,76613.1514,17.0,-0.09182,4e-05,12.96173]
[1776771695090,57.0,76613.1514,17.0,-0.09182,4e-05,12.96189]
[1776771699052,57.01,76611.1471,17.0,-0.0919,4e-05,12.9697]
[1776771703998,57.01,76616.1414,17.0,-0.09172,4e-05,12.95209]
[1776771704005,57.01,76616.1414,17.0,-0.09172,4e-05,12.95209]
[1776771704099,57.01,76616.1414,17.0,-0.09172,4e-05,12.95226]
[1776771705837,57.01,76615.3943,17.0,-0.09175,4e-05,12.95514]
[1776771706195,57.01,76615.3943,17.0,-0.09175,4e-05,12.95514]
[1776771709295,57.01,76625.5686,17.0,-0.09138,4e-05,12.91789]
[1776771713442,57.01,76631.4229,17.0,-0.09117,4e-05,12.8965]
[1776771715156,57.01,76631.5257,17.0,-0.09116,4e-05,12.89616]
[1776771719875,57.01,76636.4557,17.0,-0.09099,4e-05,12.87836]
[1776771719921,57.01,76636.4557,17.0,-0.09099,4e-05,12.87842]
[1776771724938,57.01,76636.2871,17.0,-0.09099,4e-05,12.87817]
[1776771729973,57.01,76635.7357,17.0,-0.091,4e-05,12.87933]
[1776771735008,57.0,76634.7643,17.0,-0.09102,4e-05,12.88199]
[1776771736671,57.0,76632.5486,17.0,-0.0911,4e-05,12.88992]
[1776771737032,57.0,76632.5486,17.0,-0.0911,4e-05,12.88996]
[1776771742069,57.0,76624.1343,17.0,-0.09141,4e-05,12.92086]
[1776771747392,57.0,76629.6843,17.0,-0.09121,4e-05,12.90066]
[1776771750172,57.0,76629.6843,17.0,-0.09121,4e-05,12.90072]
[1776771752774,57.0,76629.2371,17.0,-0.09121,4e-05,12.89931]
[1776771758300,57.0,76632.5543,17.0,-0.09109,4e-05,12.88738]
[1776771763100,57.0,76632.3486,17.0,-0.0911,4e-05,12.88833]
[1776771764617,57.0,76632.3129,17.0,-0.0911,4e-05,12.8886]
[1776771770270,57.01,76633.4614,17.0,-0.09106,4e-05,12.88472]
[1776771775306,57.01,76633.9357,17.0,-0.09105,4e-05,12.88326]
[1776771780340,57.01,76634.1057,17.0,-0.09104,4e-05,12.88293]
[1776771785376,57.01,76633.5329,17.0,-0.09107,4e-05,12.88529]
[1776771790411,57.01,76633.8586,17.0,-0.09106,4e-05,12.88437]
[1776771795439,57.01,76634.46,17.0,-0.09104,4e-05,12.88244]
[1776771800444,57.01,76633.9214,17.0,-0.09106,4e-05,12.88468]
[1776771805449,57.01,76633.5957,17.0,-0.09108,4e-05,12.88614]
[1776771810454,57.01,76633.9757,17.0,-0.09106,4e-05,12.885]
[1776771814702,57.01,76634.2014,17.0,-0.09104,4e-05,12.8812]
[1776771814922,57.01,76634.2014,17.0,-0.09104,4e-05,12.8812]
[1776771815251,57.01,76634.2014,17.0,-0.09104,4e-05,12.8812]
[1776771815523,57.01,76634.2014,17.0,-0.09104,4e-05,12.8812]
[1776771815333,57.01,76634.2014,17.0,-0.09104,4e-05,12.88125]
[1776771815809,57.01,76634.2014,17.0,-0.09104,4e-05,12.88125]
[1776771816422,57.01,76634.2014,17.0,-0.09104,4e-05,12.88125]
[1776771816595,57.01,76633.5657,17.0,-0.09106,4e-05,12.88364]
[1776771817576,57.01,76633.5657,17.0,-0.09106,4e-05,12.88339]
[1776771817977,57.01,76633.5657,17.0,-0.09106,4e-05,12.88339]
[1776771818318,57.01,76633.5657,17.0,-0.09106,4e-05,12.88339]
[1776771818418,57.01,76633.5657,17.0,-0.09106,4e-05,12.88299]
[1776771818839,57.01,76633.5657,17.0,-0.09106,4e-05,12.88299]
[1776771819481,57.01,76525.8557,17.0,-0.09506,4e-05,13.28026]
[1776771820146,57.01,76525.8557,17.0,-0.09506,4e-05,13.28026]
[1776771820557,57.01,76525.8557,17.0,-0.09505,4e-05,13.27999]
[1776771821471,57.01,76496.6629,17.0,-0.09616,4e-05,13.38828]
[1776771823444,57.01,76504.5,17.0,-0.09586,4e-05,13.35887]
[1776771823672,57.01,76512.4143,17.0,-0.09556,4e-05,13.32924]
[1776771823678,57.01,76512.4143,17.0,-0.09556,4e-05,13.32924]
[1776771823726,57.01,76512.4143,17.0,-0.09556,4e-05,13.32924]
[1776771824270,57.01,76512.4143,17.0,-0.09556,4e-05,13.32924]
[1776771824373,57.01,76512.4143,17.0,-0.09556,4e-05,13.3291]
[1776771825474,57.01,76534.4886,17.0,-0.09472,4e-05,13.24684]
[1776771825789,57.01,76534.4886,17.0,-0.09472,4e-05,13.24684]
[1776771831480,57.0,76536.2957,17.0,-0.09464,4e-05,13.23857]
[1776771834687,57.0,76530.4486,17.0,-0.09485,4e-05,13.25938]
[1776771835325,57.0,76530.4486,17.0,-0.09485,4e-05,13.25938]
[1776771836329,57.0,76530.4486,17.0,-0.09484,4e-05,13.25909]
[1776771838239,57.0,76530.4486,17.0,-0.09484,4e-05,13.25851]
[1776771839859,57.0,76521.6971,17.0,-0.09516,4e-05,13.29041]
[1776771842572,56.99,76519.7557,17.0,-0.09523,4e-05,13.29671]
[1776771847626,56.99,76514.0,17.0,-0.09543,4e-05,13.31644]
[1776771847672,56.99,76514.0,17.0,-0.09543,4e-05,13.31644]
[1776771851919,56.99,76519.3829,17.0,-0.09522,4e-05,13.29552]
[1776771853961,56.99,76513.6743,17.0,-0.09543,4e-05,13.31623]
[1776771855856,56.98,76507.0971,17.0,-0.09567,4e-05,13.34012]
[1776771857295,56.98,76503.9757,17.0,-0.09579,4e-05,13.35142]
[1776771859401,56.98,76503.1729,17.0,-0.09581,4e-05,13.35379]
[1776771859457,56.98,76503.1729,17.0,-0.09581,4e-05,13.35347]
[1776771863970,56.98,76499.46,17.0,-0.09594,4e-05,13.36635]
[1776771869519,56.98,76495.09,17.0,-0.0961,4e-05,13.38209]
[1776771871502,56.98,76495.11,17.0,-0.0961,4e-05,13.38195]
[1776771873649,56.98,76503.1943,17.0,-0.09577,4e-05,13.34856]
[1776771873681,56.98,76503.1943,17.0,-0.09577,4e-05,13.34856]
[1776771874524,56.98,76502.4343,17.0,-0.0958,4e-05,13.35114]
[1776771879529,56.97,76501.4757,17.0,-0.09582,4e-05,13.35345]
[1776771884534,56.97,76500.85,17.0,-0.09583,4e-05,13.35453]
[1776771890540,56.97,76506.3614,17.0,-0.09561,4e-05,13.33268]
[1776771895906,56.96,76506.81,17.0,-0.09558,4e-05,13.32994]
[1776771902302,56.96,76506.8071,17.0,-0.09557,4e-05,13.32868]
[1776771902403,56.96,76506.8071,17.0,-0.09557,4e-05,13.32847]
[1776771903761,56.96,76507.2214,17.0,-0.09555,4e-05,13.32674]
[1776771906184,56.96,76507.2214,17.0,-0.09555,4e-05,13.3266]
[1776771907248,56.96,76488.4514,17.0,-0.09626,4e-05,13.39636]
[1776771908546,56.96,76488.4514,17.0,-0.09626,4e-05,13.39636]
[1776771909540,56.96,76479.6457,17.0,-0.0966,4e-05,13.42909]
[1776771911345,56.96,76478.92,17.0,-0.09663,4e-05,13.43156]
[1776771911695,56.96,76478.92,17.0,-0.09662,4e-05,13.43147]
[1776771912158,56.96,76478.92,17.0,-0.09662,4e-05,13.43147]
[1776771917317,56.96,76485.1357,17.0,-0.09638,4e-05,13.4077]
[1776771919168,56.95,76485.0071,17.0,-0.09639,4e-05,13.40808]
[1776771923463,56.95,76483.7171,17.0,-0.09643,4e-05,13.41245]
[1776771926147,56.95,76479.6229,17.0,-0.09658,4e-05,13.42735]
[1776771931553,56.95,76497.9,17.0,-0.09586,4e-05,13.35552]
[1776771933480,56.95,76498.99,17.0,-0.09582,4e-05,13.35144]
[1776771939591,56.95,76503.1743,17.0,-0.09566,4e-05,13.33587]
[1776771944596,56.95,76501.5114,17.0,-0.09572,4e-05,13.34212]
[1776771949601,56.95,76497.2286,17.0,-0.09589,4e-05,13.35798]
[1776771954606,56.95,76496.0214,17.0,-0.09593,4e-05,13.36234]
[1776771958910,56.95,76497.4157,17.0,-0.09588,4e-05,13.35703]
[1776771962637,56.95,76510.09,17.0,-0.0954,4e-05,13.30993]
[1776771966089,56.95,76489.3386,17.0,-0.09618,4e-05,13.38708]
[1776771968919,56.95,76486.5571,17.0,-0.09629,4e-05,13.39722]
[1776771969621,56.95,76486.8014,17.0,-0.09628,4e-05,13.39626]
[1776771974378,56.95,76484.6843,17.0,-0.09636,4e-05,13.40393]
[1776771976245,56.95,76483.8014,17.0,-0.09639,4e-05,13.40709]
[1776771981633,56.95,76477.7657,17.0,-0.09662,4e-05,13.42916]
[1776771986638,56.95,76483.45,17.0,-0.09639,4e-05,13.40753]
[1776771991643,56.95,76472.5786,17.0,-0.09679,4e-05,13.44446]
[1776771991816,56.95,76472.5786,17.0,-0.09679,4e-05,13.44446]
[1776771997649,56.94,76472.4771,17.0,-0.09678,4e-05,13.44406]
[1776772002654,56.94,76477.6914,17.0,-0.09658,4e-05,13.42406]
[1776772006074,56.94,76479.2643,17.0,-0.09651,4e-05,13.41792]
[1776772007659,56.94,76479.1557,17.0,-0.09652,4e-05,13.41816]
[1776772012664,56.94,76482.12,17.0,-0.0964,4e-05,13.40672]
[1776772017669,56.94,76479.8571,17.0,-0.09648,4e-05,13.4148]
[1776772022674,56.94,76479.1057,17.0,-0.09651,4e-05,13.4172]
[1776772027679,56.94,76478.7243,17.0,-0.09652,4e-05,13.41821]
[1776772031635,56.94,76482.55,17.0,-0.09637,4e-05,13.40374]
[1776772031645,56.94,76482.55,17.0,-0.09637,4e-05,13.40374]
[1776772031687,56.94,76482.5671,17.0,-0.09637,4e-05,13.40361]
[1776772033439,56.94,76482.5671,17.0,-0.09637,4e-05,13.40355]
[1776772039315,56.93,76480.05,17.0,-0.09646,4e-05,13.41245]
[1776772044350,56.93,76478.4957,17.0,-0.09652,4e-05,13.41786]
[1776772045033,56.93,76478.4957,17.0,-0.09652,4e-05,13.41786]
[1776772050703,56.93,76481.62,17.0,-0.09639,4e-05,13.40578]
[1776772056502,56.93,76481.51,17.0,-0.09637,4e-05,13.40272]
[1776772056570,56.93,76481.51,17.0,-0.09637,4e-05,13.40272]
[1776772059455,56.93,76500.4671,17.0,-0.09565,4e-05,13.33201]
[1776772060053,56.93,76500.4671,17.0,-0.09565,4e-05,13.33201]
[1776772061392,56.93,76500.4671,17.0,-0.09565,4e-05,13.33203]
[1776772062034,56.93,76500.4671,17.0,-0.09565,4e-05,13.33206]
[1776772062646,56.93,76500.4671,17.0,-0.09565,4e-05,13.33206]
[1776772063225,56.93,76497.6514,17.0,-0.09576,4e-05,13.34258]
[1776772063992,56.93,76497.6514,17.0,-0.09576,4e-05,13.34261]
[1776772064759,56.93,76497.6514,17.0,-0.09576,4e-05,13.34264]
[1776772065269,56.93,76497.6514,17.0,-0.09576,4e-05,13.34264]
[1776772067766,56.93,76491.1729,17.0,-0.09601,4e-05,13.36678]
[1776772071936,56.93,76491.4086,17.0,-0.096,4e-05,13.36591]
[1776772075417,56.93,76492.95,17.0,-0.09594,4e-05,13.36018]
[1776772080602,56.93,76491.4829,17.0,-0.09599,4e-05,13.36565]
[1776772085077,56.93,76491.7771,17.0,-0.09598,4e-05,13.36454]
[1776772086521,56.93,76491.7771,17.0,-0.09598,4e-05,13.36454]
[1776772087114,56.93,76491.7771,17.0,-0.09598,4e-05,13.3645]
[1776772092687,56.93,76489.73,17.0,-0.09606,4e-05,13.37205]
[1776772097729,56.93,76493.1057,17.0,-0.09593,4e-05,13.3595]
[1776772102062,56.93,76492.3414,17.0,-0.09596,4e-05,13.36236]
[1776772107759,56.93,76491.09,17.0,-0.09601,4e-05,13.36702]
[1776772112562,56.93,76492.0029,17.0,-0.09597,4e-05,13.36361]
[1776772117769,56.93,76490.9729,17.0,-0.09599,4e-05,13.36429]
[1776772122774,56.93,76493.6886,17.0,-0.09589,4e-05,13.3542]
[1776772127779,56.93,76491.47,17.0,-0.09598,4e-05,13.36248]
[1776772132784,56.93,76492.15,17.0,-0.09595,4e-05,13.35996]
[1776772137790,56.93,76493.5757,17.0,-0.0959,4e-05,13.35468]
[1776772142795,56.93,76496.5443,17.0,-0.09578,4e-05,13.34376]
[1776772146662,56.93,76496.5329,17.0,-0.09579,4e-05,13.34389]
[1776772151804,56.93,76495.8514,17.0,-0.09581,4e-05,13.34661]
[1776772156809,56.93,76493.6729,17.0,-0.0959,4e-05,13.3548]
[1776772159927,56.93,76494.1843,17.0,-0.09588,4e-05,13.35294]
[1776772162314,56.93,76487.1343,17.0,-0.09615,4e-05,13.37919]
[1776772163577,56.93,76489.5714,17.0,-0.09605,4e-05,13.37009]
[1776772165275,56.93,76490.15,17.0,-0.09603,4e-05,13.36792]
[1776772169357,56.93,76483.0314,17.0,-0.0963,4e-05,13.39436]
[1776772174827,56.93,76482.4114,17.0,-0.0963,4e-05,13.39319]
[1776772180833,56.93,76482.5214,17.0,-0.0963,4e-05,13.39251]
[1776772185838,56.93,76483.5871,17.0,-0.09625,4e-05,13.38833]
[1776772190844,56.93,76484.11,17.0,-0.09623,4e-05,13.3862]
[1776772196429,56.93,76480.5329,17.0,-0.09637,4e-05,13.39924]
[1776772201464,56.93,76480.4114,17.0,-0.09637,4e-05,13.39941]
[1776772206859,56.93,76481.0629,17.0,-0.09634,4e-05,13.39672]
[1776772212544,56.93,76481.0629,17.0,-0.09634,4e-05,13.39641]
[1776772216290,56.93,76480.3957,17.0,-0.09636,4e-05,13.39874]
[1776772217412,56.93,76480.3957,17.0,-0.09636,4e-05,13.39868]
[1776772221017,56.93,76491.8829,17.0,-0.09592,4e-05,13.35576]
[1776772221619,56.93,76491.8829,17.0,-0.09592,4e-05,13.35576]
[1776772226404,56.93,76492.7543,17.0,-0.09589,4e-05,13.35259]
[1776772226643,56.93,76492.7543,17.0,-0.09589,4e-05,13.35262]
[1776772231678,56.93,76493.0571,17.0,-0.09586,4e-05,13.34828]
[1776772236713,56.93,76498.0229,17.0,-0.09567,4e-05,13.32988]
[1776772241818,56.93,76504.0057,17.0,-0.09544,4e-05,13.30778]
[1776772246899,56.93,76495.6814,17.0,-0.09576,4e-05,13.33888]
[1776772252452,56.93,76496.1929,17.0,-0.09574,4e-05,13.33701]
[1776772257870,56.93,76502.3429,17.0,-0.09551,4e-05,13.31431]
[1776772260369,56.93,76501.5157,17.0,-0.09554,4e-05,13.31746]
[1776772263087,56.93,76506.2043,17.0,-0.09536,4e-05,13.2998]
[1776772264014,56.93,76506.2043,17.0,-0.09536,4e-05,13.29968]
[1776772264071,56.93,76506.2043,17.0,-0.09536,4e-05,13.29968]
[1776772264917,56.93,76508.1529,17.0,-0.09528,4e-05,13.2921]
[1776772268090,56.92,76517.7929,17.0,-0.09491,4e-05,13.25539]
[1776772273926,56.92,76517.3671,17.0,-0.09492,4e-05,13.25637]
[1776772274517,56.92,76517.3671,17.0,-0.09492,4e-05,13.25637]
[1776772274606,56.92,76517.3671,17.0,-0.09492,4e-05,13.25627]
[1776772275351,56.92,76517.3671,17.0,-0.09492,4e-05,13.25627]
[1776772280932,56.92,76516.3243,17.0,-0.09495,4e-05,13.25869]
[1776772285937,56.92,76514.9986,17.0,-0.09498,4e-05,13.26237]
[1776772290943,56.91,76516.5343,17.0,-0.09491,4e-05,13.2554]
[1776772295948,56.91,76516.4486,17.0,-0.09489,4e-05,13.25135]
[1776772300954,56.91,76516.8814,17.0,-0.09486,4e-05,13.24856]
[1776772305959,56.9,76517.0957,17.0,-0.09484,4e-05,13.24661]
[1776772311965,56.9,76516.4514,17.0,-0.09485,4e-05,13.24763]
[1776772316970,56.9,76516.0629,17.0,-0.09485,4e-05,13.24793]
[1776772321975,56.89,76517.5829,17.0,-0.09478,4e-05,13.24115]
[1776772326980,56.89,76517.8457,17.0,-0.09476,4e-05,13.23909]
[1776772327269,56.89,76517.8457,17.0,-0.09476,4e-05,13.23909]
[1776772330453,56.89,76506.9814,17.0,-0.09517,4e-05,13.27928]
[1776772331346,56.89,76506.6443,17.0,-0.09519,4e-05,13.28043]
[1776772335675,56.89,76504.7986,17.0,-0.09525,4e-05,13.28689]
[1776772337034,56.89,76504.54,17.0,-0.09526,4e-05,13.28784]
[1776772342996,56.89,76498.6457,17.0,-0.09548,4e-05,13.30898]
[1776772348001,56.88,76498.1671,17.0,-0.09549,4e-05,13.31007]
[1776772353006,56.88,76498.31,17.0,-0.09546,4e-05,13.30568]
[1776772358011,56.88,76488.1914,17.0,-0.09583,4e-05,13.34259]
[1776772364018,56.88,76488.6557,17.0,-0.09581,4e-05,13.33974]
[1776772369882,56.88,76490.7257,17.0,-0.09572,4e-05,13.33115]
[1776772375029,56.87,76500.7871,17.0,-0.09532,4e-05,13.29196]
[1776772380734,56.87,76501.4714,17.0,-0.09528,4e-05,13.28769]
[1776772385768,56.86,76499.9414,17.0,-0.09532,4e-05,13.29193]
[1776772391045,56.86,76499.2971,17.0,-0.09533,4e-05,13.29287]
[1776772393498,56.86,76499.2971,17.0,-0.09532,4e-05,13.29229]
[1776772393825,56.86,76499.2971,17.0,-0.09532,4e-05,13.292]
[1776772396846,56.85,76514.26,17.0,-0.09475,4e-05,13.23554]
[1776772402056,56.85,76513.6514,17.0,-0.09476,4e-05,13.23659]
[1776772403864,56.85,76513.6514,17.0,-0.09476,4e-05,13.23635]
[1776772408930,56.85,76500.9714,17.0,-0.09523,4e-05,13.28278]
[1776772413874,56.85,76500.2886,17.0,-0.09523,4e-05,13.28163]
[1776772413965,56.85,76500.2886,17.0,-0.09523,4e-05,13.2815]
[1776772419000,56.85,76498.1243,17.0,-0.09531,4e-05,13.28911]
[1776772424036,56.84,76496.6829,17.0,-0.09536,4e-05,13.29398]
[1776772429070,56.84,76497.3371,17.0,-0.09533,4e-05,13.29105]
[1776772432685,56.84,76497.0429,17.0,-0.09534,4e-05,13.29186]
[1776772438092,56.84,76497.2514,17.0,-0.09531,4e-05,13.28962]
[1776772442061,56.84,76496.8271,17.0,-0.09532,4e-05,13.29038]
[1776772444098,56.84,76483.3229,17.0,-0.09583,4e-05,13.34021]
[1776772445438,56.83,76480.9514,17.0,-0.09592,4e-05,13.34888]
[1776772451107,56.83,76475.2686,17.0,-0.09614,4e-05,13.37001]
[1776772451131,56.83,76475.2686,17.0,-0.09614,4e-05,13.37001]
[1776772453390,56.83,76476.9014,17.0,-0.09607,4e-05,13.36387]
[1776772453780,56.83,76476.9014,17.0,-0.09607,4e-05,13.36388]
[1776772459115,56.83,76475.5029,17.0,-0.09613,4e-05,13.36913]
[1776772464120,56.83,76473.8871,17.0,-0.09619,4e-05,13.37517]
[1776772469125,56.83,76471.0471,17.0,-0.0963,4e-05,13.38574]
[1776772471203,56.83,76471.15,17.0,-0.09629,4e-05,13.38533]
[1776772474560,56.83,76471.4557,17.0,-0.09626,4e-05,13.38095]
[1776772480136,56.83,76474.3086,17.0,-0.09615,4e-05,13.37028]
[1776772485143,56.83,76469.7686,17.0,-0.09633,4e-05,13.38723]
[1776772490148,56.83,76470.3243,17.0,-0.0963,4e-05,13.38504]
[1776772491166,56.83,76470.6357,17.0,-0.09629,4e-05,13.38386]
[1776772495775,56.83,76470.6357,17.0,-0.09629,4e-05,13.38386]
[1776772496123,56.83,76470.6357,17.0,-0.09629,4e-05,13.38386]
[1776772502160,56.83,76472.1671,17.0,-0.09623,4e-05,13.37804]
[1776772507165,56.83,76470.3771,17.0,-0.0963,4e-05,13.38464]
[1776772512170,56.83,76468.8614,17.0,-0.09636,4e-05,13.3902]
[1776772519177,56.83,76469.1957,17.0,-0.09634,4e-05,13.38875]
[1776772519340,56.83,76469.1957,17.0,-0.09634,4e-05,13.38875]
[1776772520272,56.83,76469.3543,17.0,-0.09633,4e-05,13.38795]
[1776772525953,56.83,76477.3029,17.0,-0.09603,4e-05,13.35833]
[1776772531445,56.83,76480.1771,17.0,-0.09592,4e-05,13.34781]
[1776772531766,56.83,76480.1771,17.0,-0.09592,4e-05,13.34781]
[1776772532375,56.83,76480.1771,17.0,-0.0959,4e-05,13.34447]
[1776772533192,56.83,76480.1771,17.0,-0.0959,4e-05,13.34447]
[1776772534192,56.83,76493.4171,17.0,-0.09539,4e-05,13.29465]
[1776772539221,56.83,76490.2486,17.0,-0.0955,4e-05,13.30503]
[1776772539229,56.83,76490.2486,17.0,-0.0955,4e-05,13.30503]
[1776772539845,56.83,76490.2486,17.0,-0.0955,4e-05,13.30494]
[1776772544880,56.83,76481.11,17.0,-0.09584,4e-05,13.33847]
[1776772549915,56.82,76479.4157,17.0,-0.0959,4e-05,13.34415]
[1776772550227,56.82,76479.4157,17.0,-0.0959,4e-05,13.34415]
[1776772551529,56.82,76479.4157,17.0,-0.0959,4e-05,13.34403]
[1776772555924,56.82,76485.1943,17.0,-0.09567,4e-05,13.32199]
[1776772555956,56.82,76485.1943,17.0,-0.09567,4e-05,13.32189]
[1776772559819,56.82,76488.7271,17.0,-0.09553,4e-05,13.3078]
[1776772559833,56.82,76488.7271,17.0,-0.09553,4e-05,13.3078]
[1776772559985,56.82,76488.7271,17.0,-0.09553,4e-05,13.30749]
[1776772565019,56.82,76478.9614,17.0,-0.09589,4e-05,13.3433]
[1776772566480,56.82,76478.9143,17.0,-0.09589,4e-05,13.34334]
[1776772570055,56.82,76478.6171,17.0,-0.0959,4e-05,13.344]
[1776772570369,56.82,76478.6171,17.0,-0.0959,4e-05,13.34383]
[1776772571243,56.82,76478.6171,17.0,-0.0959,4e-05,13.34381]
[1776772571794,56.82,76478.6171,17.0,-0.0959,4e-05,13.34381]
[1776772577104,56.82,76468.7129,17.0,-0.09628,4e-05,13.38075]
[1776772581628,56.82,76468.8157,17.0,-0.09627,4e-05,13.38032]
[1776772581724,56.82,76468.8157,17.0,-0.09627,4e-05,13.38032]
[1776772582536,56.82,76468.8157,17.0,-0.09627,4e-05,13.3803]
[1776772582909,56.82,76468.8157,17.0,-0.09627,4e-05,13.3803]
[1776772584144,56.81,76468.8157,17.0,-0.09627,4e-05,13.38023]
[1776772584154,56.81,76468.8157,17.0,-0.09627,4e-05,13.38023]
[1776772584308,56.81,76468.8157,17.0,-0.09627,4e-05,13.38013]
[1776772584367,56.81,76468.8157,17.0,-0.09627,4e-05,13.38013]
[1776772585081,56.81,76468.8157,17.0,-0.09627,4e-05,13.38013]
[1776772588181,56.81,76444.2171,17.0,-0.09721,4e-05,13.47169]
[1776772593250,56.81,76443.3443,17.0,-0.09722,4e-05,13.47104]
[1776772598254,56.81,76444.51,17.0,-0.09717,4e-05,13.46596]
[1776772603260,56.81,76444.7329,17.0,-0.09715,4e-05,13.46446]
[1776772608265,56.81,76444.03,17.0,-0.09717,4e-05,13.4664]
[1776772613270,56.8,76443.1414,17.0,-0.0972,4e-05,13.46902]
[1776772618275,56.8,76442.4114,17.0,-0.09722,4e-05,13.47104]
[1776772620195,56.8,76441.6771,17.0,-0.09725,4e-05,13.47365]
[1776772621378,56.8,76441.4214,17.0,-0.09725,4e-05,13.47431]
[1776772627283,56.8,76441.1,17.0,-0.09726,4e-05,13.47461]
[1776772634290,56.8,76440.88,17.0,-0.09725,4e-05,13.47439]
[1776772634348,56.8,76440.88,17.0,-0.09725,4e-05,13.47439]
[1776772634660,56.8,76440.88,17.0,-0.09725,4e-05,13.47439]
[1776772638294,56.8,76461.5043,17.0,-0.09646,4e-05,13.39689]
[1776772638911,56.8,76461.5043,17.0,-0.09646,4e-05,13.39689]
[1776772639726,56.8,76461.5043,17.0,-0.09646,4e-05,13.39686]
[1776772640847,56.8,76466.4614,17.0,-0.09627,4e-05,13.37831]
[1776772640949,56.8,76466.4614,17.0,-0.09627,4e-05,13.3783]
[1776772644174,56.79,76465.7571,17.0,-0.09629,4e-05,13.38085]
[1776772647282,56.79,76466.7614,17.0,-0.09625,4e-05,13.37698]
[1776772649261,56.79,76469.3986,17.0,-0.09615,4e-05,13.36707]
[1776772650796,56.79,76471.3871,17.0,-0.09608,4e-05,13.35961]
[1776772651483,56.79,76471.5286,17.0,-0.09605,4e-05,13.3559]
[1776772652346,56.79,76471.6743,17.0,-0.09605,4e-05,13.35536]
[1776772653151,56.79,76471.6743,17.0,-0.09605,4e-05,13.35536]
[1776772654050,56.79,76471.6743,17.0,-0.09605,4e-05,13.35535]
[1776772659315,56.79,76471.9929,17.0,-0.09603,4e-05,13.35417]
[1776772664320,56.79,76470.7386,17.0,-0.09608,4e-05,13.35883]
[1776772669325,56.79,76470.2986,17.0,-0.0961,4e-05,13.36043]
[1776772674329,56.79,76470.91,17.0,-0.09607,4e-05,13.3581]
[1776772676852,56.79,76471.5071,17.0,-0.09605,4e-05,13.35585]
[1776772679698,56.79,76473.42,17.0,-0.09598,4e-05,13.34872]
[1776772685340,56.79,76472.4871,17.0,-0.09601,4e-05,13.35223]
[1776772686355,56.79,76472.4871,17.0,-0.09601,4e-05,13.35223]
[1776772686534,56.79,76472.4814,17.0,-0.09601,4e-05,13.35226]
[1776772687072,56.79,76472.4814,17.0,-0.09601,4e-05,13.35226]
[1776772687154,56.79,76472.4814,17.0,-0.09601,4e-05,13.35208]
[1776772689350,56.79,76497.7757,17.0,-0.09504,4e-05,13.25708]
[1776772692764,56.79,76499.6486,17.0,-0.09496,4e-05,13.24933]
[1776772698964,56.79,76499.5086,17.0,-0.09495,4e-05,13.24808]
[1776772702790,56.78,76499.7214,17.0,-0.09494,4e-05,13.24654]
[1776772703140,56.78,76499.7214,17.0,-0.09494,4e-05,13.24633]
[1776772706322,56.78,76497.6886,17.0,-0.09501,4e-05,13.25346]
[1776772712055,56.78,76498.02,17.0,-0.09497,4e-05,13.24859]
[1776772714930,56.78,76498.6857,17.0,-0.09495,4e-05,13.24605]
[1776772714940,56.78,76498.6857,17.0,-0.09495,4e-05,13.24605]
[1776772715076,56.78,76498.6857,17.0,-0.09495,4e-05,13.24603]
[1776772720111,56.78,76505.7114,17.0,-0.09467,4e-05,13.2188]
[1776772725146,56.77,76504.3529,17.0,-0.09471,4e-05,13.2228]
[1776772728338,56.77,76506.3214,17.0,-0.09463,4e-05,13.21507]
[1776772728388,56.77,76505.8543,17.0,-0.09465,4e-05,13.21661]
[1776772734210,56.77,76505.7871,17.0,-0.09464,4e-05,13.21586]
[1776772739753,56.77,76505.0443,17.0,-0.09466,4e-05,13.21795]
[1776772745372,56.77,76504.63,17.0,-0.09467,4e-05,13.21849]
[1776772745405,56.77,76506.9114,17.0,-0.09458,4e-05,13.20984]
[1776772751328,56.76,76503.3614,17.0,-0.0947,4e-05,13.22185]
[1776772756364,56.76,76503.0057,17.0,-0.09471,4e-05,13.22214]
[1776772761421,56.76,76503.1814,17.0,-0.09469,4e-05,13.22046]
[1776772762407,56.76,76503.1814,17.0,-0.09469,4e-05,13.22046]
[1776772762422,56.76,76503.1214,17.0,-0.09469,4e-05,13.22048]
[1776772767427,56.75,76497.8029,17.0,-0.09488,4e-05,13.23931]
[1776772772431,56.75,76498.3129,17.0,-0.09483,4e-05,13.23327]
[1776772777436,56.75,76500.5714,17.0,-0.09474,4e-05,13.22395]
[1776772781890,56.75,76500.07,17.0,-0.09475,4e-05,13.22512]
[1776772785078,56.75,76492.1857,17.0,-0.09505,4e-05,13.25422]
[1776772785882,56.75,76492.1857,17.0,-0.09505,4e-05,13.25411]
[1776772785976,56.75,76492.1857,17.0,-0.09505,4e-05,13.25411]
[1776772786076,56.75,76492.1857,17.0,-0.09505,4e-05,13.25411]
[1776772786445,56.75,76477.7557,17.0,-0.0956,4e-05,13.30809]
[1776772786935,56.75,76477.7557,17.0,-0.0956,4e-05,13.30809]
[1776772787522,56.75,76477.7557,17.0,-0.0956,4e-05,13.30797]
[1776772789432,56.75,76477.73,17.0,-0.0956,4e-05,13.30795]
[1776772789448,56.75,76473.62,17.0,-0.09575,4e-05,13.32317]
[1776772794453,56.75,76475.6457,17.0,-0.09567,4e-05,13.31528]
[1776772799458,56.74,76475.6771,17.0,-0.09567,4e-05,13.31491]
[1776772802052,56.74,76483.9857,17.0,-0.09535,4e-05,13.28382]
[1776772802099,56.74,76483.9857,17.0,-0.09535,4e-05,13.28382]
[1776772804828,56.74,76479.7714,17.0,-0.09551,4e-05,13.29943]
[1776772808349,56.74,76477.8729,17.0,-0.09558,4e-05,13.30632]
[1776772808467,56.74,76480.0914,17.0,-0.09549,4e-05,13.29798]
[1776772809468,56.74,76495.94,17.0,-0.09489,4e-05,13.23863]
[1776772812101,56.74,76492.7343,17.0,-0.09501,4e-05,13.2502]
[1776772812471,56.74,76499.31,17.0,-0.09476,4e-05,13.22551]
[1776772814193,56.74,76502.42,17.0,-0.09464,4e-05,13.21391]
[1776772818650,56.74,76509.96,17.0,-0.09435,4e-05,13.18498]
[1776772819448,56.74,76509.96,17.0,-0.09435,4e-05,13.18498]
[1776772824849,56.74,76497.73,17.0,-0.0948,4e-05,13.22928]
[1776772829884,56.73,76499.89,17.0,-0.0947,4e-05,13.22012]
[1776772835513,56.73,76500.22,17.0,-0.09466,4e-05,13.21488]
[1776772840961,56.73,76510.93,17.0,-0.09424,4e-05,13.1736]
[1776772846222,56.73,76506.5,17.0,-0.09441,4e-05,13.18949]
[1776772846850,56.72,76504.99,17.0,-0.09446,4e-05,13.19477]
[1776772846925,56.72,76504.99,17.0,-0.09446,4e-05,13.19477]
[1776772847152,56.72,76504.99,17.0,-0.09446,4e-05,13.19477]
[1776772847235,56.72,76490.88,17.0,-0.095,4e-05,13.24738]
[1776772848423,56.72,76490.88,17.0,-0.095,4e-05,13.24738]
[1776772848013,56.72,76477.31,17.0,-0.09551,4e-05,13.2981]
[1776772849137,56.72,76477.31,17.0,-0.09551,4e-05,13.2981]
[1776772849187,56.72,76476.96,17.0,-0.09552,4e-05,13.29923]
[1776772849821,56.72,76476.96,17.0,-0.09552,4e-05,13.29923]
[1776772850026,56.72,76477.16,17.0,-0.09552,4e-05,13.29848]
[1776772856271,56.72,76477.51,17.0,-0.0955,4e-05,13.29669]
[1776772856372,56.72,76477.51,17.0,-0.0955,4e-05,13.29635]
[1776772862168,56.72,76480.23,17.0,-0.09539,4e-05,13.2859]
[1776772863230,56.72,76480.23,17.0,-0.09539,4e-05,13.2859]
[1776772863267,56.72,76480.08,17.0,-0.09539,4e-05,13.28643]
[1776772866426,56.72,76493.29,17.0,-0.09489,4e-05,13.23667]
[1776772872239,56.72,76493.72,17.0,-0.09486,4e-05,13.23377]
[1776772877480,56.72,76494.94,17.0,-0.09481,4e-05,13.22883]
[1776772877637,56.71,76493.13,17.0,-0.09487,4e-05,13.23501]
[1776772877654,56.71,76493.13,17.0,-0.09487,4e-05,13.23501]
[1776772878281,56.71,76483.71,17.0,-0.09523,4e-05,13.27019]
[1776772879135,56.71,76483.71,17.0,-0.09523,4e-05,13.27019]
[1776772879301,56.71,76483.71,17.0,-0.09523,4e-05,13.27019]
[1776772879401,56.71,76480.65,17.0,-0.09535,4e-05,13.28158]
[1776772881084,56.71,76474.85,17.0,-0.09557,4e-05,13.30318]
[1776772883238,56.71,76475.59,17.0,-0.09553,4e-05,13.3]
[1776772883242,56.71,76475.59,17.0,-0.09553,4e-05,13.3]
[1776772883316,56.71,76476.6,17.0,-0.09549,4e-05,13.29593]
[1776772888351,56.71,76479.78,17.0,-0.09537,4e-05,13.28374]
[1776772889084,56.71,76479.78,17.0,-0.09537,4e-05,13.28374]
[1776772889358,56.71,76484.89,17.0,-0.09517,4e-05,13.2646]
[1776772894393,56.71,76492.26,17.0,-0.09486,4e-05,13.23293]
[1776772899427,56.71,76492.21,17.0,-0.09486,4e-05,13.23219]
[1776772904463,56.7,76489.54,17.0,-0.09495,4e-05,13.24122]
[1776772904759,56.7,76489.54,17.0,-0.09495,4e-05,13.24122]
[1776772905470,56.7,76506.33,17.0,-0.09431,4e-05,13.17861]
[1776772907766,56.7,76505.05,17.0,-0.09436,4e-05,13.18284]
[1776772913810,56.7,76508.88,17.0,-0.09421,4e-05,13.16801]
[1776772915781,56.7,76507.4,17.0,-0.09426,4e-05,13.17318]
[1776772917557,56.7,76521.75,17.0,-0.09371,4e-05,13.11953]
[1776772922278,56.7,76514.57,17.0,-0.09398,4e-05,13.14612]
[1776772923346,56.7,76511.35,17.0,-0.0941,4e-05,13.15792]
[1776772926872,56.7,76508.94,17.0,-0.09419,4e-05,13.1666]
[1776772930837,56.7,76493.78,17.0,-0.09476,4e-05,13.2229]
[1776772932436,56.7,76493.78,17.0,-0.09476,4e-05,13.2229]
[1776772932471,56.7,76484.1,17.0,-0.09513,4e-05,13.25884]
[1776772934180,56.7,76481.56,17.0,-0.09523,4e-05,13.26833]
[1776772934280,56.7,76481.68,17.0,-0.09522,4e-05,13.26807]
[1776772940812,56.7,76483.74,17.0,-0.09514,4e-05,13.2599]
[1776772940977,56.7,76483.74,17.0,-0.09514,4e-05,13.2599]
[1776772941055,56.7,76483.74,17.0,-0.09514,4e-05,13.2599]
[1776772941072,56.7,76483.74,17.0,-0.09514,4e-05,13.2599]
[1776772941164,56.7,76484.14,17.0,-0.09512,4e-05,13.25816]
[1776772942339,56.7,76484.14,17.0,-0.09512,4e-05,13.25816]
[1776772942386,56.7,76484.14,17.0,-0.09512,4e-05,13.25816]
[1776772942394,56.7,76484.14,17.0,-0.09512,4e-05,13.25816]
[1776772942472,56.7,76484.14,17.0,-0.09512,4e-05,13.25816]
[1776772942543,56.7,76484.14,17.0,-0.09513,4e-05,13.25847]
[1776772943180,56.7,76503.39,17.0,-0.0944,4e-05,13.18665]
[1776772949447,56.74,76510.11,17.0,-0.0943,4e-05,13.17793]
[1776772953194,56.78,76508.17,17.0,-0.09451,4e-05,13.1976]
[1776772953280,56.79,76508.33,17.0,-0.09453,4e-05,13.19993]
[1776772958849,56.85,76508.86,17.0,-0.09474,4e-05,13.22197]
[1776772963577,56.88,76506.7,17.0,-0.09495,4e-05,13.24321]
[1776772968928,56.94,76506.41,17.0,-0.09516,4e-05,13.26456]
[1776772974483,56.94,76503.0,17.0,-0.0953,4e-05,13.2787]
[1776772980241,56.95,76490.87,17.0,-0.09579,4e-05,13.32597]
[1776772986242,56.95,76489.81,17.0,-0.09584,4e-05,13.33127]
[1776772992086,56.96,76489.43,17.0,-0.09587,4e-05,13.33453]
[1776772997120,56.96,76483.97,17.0,-0.09609,4e-05,13.35606]
[1776773002537,56.96,76485.25,17.0,-0.09605,4e-05,13.35218]
[1776773009205,56.97,76485.81,17.0,-0.09605,4e-05,13.3519]
[1776773014240,56.97,76484.62,17.0,-0.09608,4e-05,13.35429]
[1776773019442,56.97,76478.54,17.0,-0.09633,4e-05,13.37803]
[1776773023387,56.97,76478.44,17.0,-0.09633,4e-05,13.37876]
[1776773023541,56.97,76478.44,17.0,-0.09633,4e-05,13.37876]
[1776773025317,56.97,76459.65,17.0,-0.09706,4e-05,13.44963]
[1776773029655,56.97,76458.12,17.0,-0.09712,4e-05,13.45565]
[1776773035387,56.98,76459.88,17.0,-0.09706,4e-05,13.44936]
[1776773038469,56.98,76466.14,17.0,-0.09682,4e-05,13.42611]
[1776773041017,56.98,76465.55,17.0,-0.09685,4e-05,13.42858]
[1776773046464,56.98,76456.84,17.0,-0.09718,4e-05,13.46146]
[1776773051033,56.98,76454.1,17.0,-0.09729,4e-05,13.47178]
[1776773053476,56.98,76443.12,17.0,-0.09771,4e-05,13.51283]
[1776773054555,56.98,76440.86,17.0,-0.0978,4e-05,13.52124]
[1776773055346,56.98,76430.13,17.0,-0.09822,4e-05,13.56138]
[1776773055430,56.98,76430.13,17.0,-0.09822,4e-05,13.56138]
[1776773055589,56.98,76430.13,17.0,-0.09822,4e-05,13.56138]
[1776773055664,56.98,76430.13,17.0,-0.09822,4e-05,13.56138]
[1776773055717,56.98,76414.48,17.0,-0.09882,4e-05,13.62011]
[1776773055857,56.98,76414.48,17.0,-0.09882,4e-05,13.62011]
[1776773057145,56.98,76406.82,17.0,-0.09912,4e-05,13.64876]
[1776773057429,56.98,76406.82,17.0,-0.09912,4e-05,13.64876]
[1776773059431,56.98,76409.1,17.0,-0.09904,4e-05,13.64073]
[1776773059484,56.98,76409.1,17.0,-0.09904,4e-05,13.64073]
[1776773060530,56.98,76401.98,17.0,-0.09932,4e-05,13.66767]
[1776773060973,56.98,76395.5,17.0,-0.09957,4e-05,13.69219]
[1776773063333,56.98,76392.07,17.0,-0.09971,4e-05,13.70531]
[1776773063525,56.98,76392.07,17.0,-0.09971,4e-05,13.70531]
[1776773063620,56.98,76392.07,17.0,-0.09971,4e-05,13.70531]
[1776773064012,56.98,76385.67,17.0,-0.09996,4e-05,13.72949]
[1776773065088,56.98,76382.2,17.0,-0.1001,4e-05,13.74262]
[1776773070520,56.98,76390.51,17.0,-0.09978,4e-05,13.71156]
[1776773075586,56.98,76396.25,17.0,-0.09954,4e-05,13.68716]
[1776773080717,56.98,76411.74,17.0,-0.09894,4e-05,13.62984]
[1776773085292,56.99,76411.44,17.0,-0.09896,4e-05,13.63156]
[1776773088316,56.99,76411.44,17.0,-0.09896,4e-05,13.63215]
[1776773088502,56.99,76411.44,17.0,-0.09896,4e-05,13.63215]
[1776773088699,56.99,76410.68,17.0,-0.099,4e-05,13.63539]
[1776773093809,56.99,76415.93,17.0,-0.09878,4e-05,13.61465]
[1776773098845,56.98,76417.42,17.0,-0.09871,4e-05,13.60808]
[1776773103880,56.98,76412.04,17.0,-0.09891,4e-05,13.6273]
[1776773108917,56.98,76405.91,17.0,-0.09914,4e-05,13.64912]
[1776773113952,56.97,76411.6,17.0,-0.09891,4e-05,13.62658]
[1776773118987,56.97,76415.41,17.0,-0.09875,4e-05,13.61122]
[1776773124792,56.97,76434.69,17.0,-0.09799,4e-05,13.53796]
[1776773130071,56.97,76435.56,17.0,-0.09795,4e-05,13.53421]
[1776773135107,56.97,76442.25,17.0,-0.09767,4e-05,13.50564]
[1776773140142,56.97,76442.42,17.0,-0.09766,4e-05,13.50484]
[1776773144164,56.97,76441.47,17.0,-0.0977,4e-05,13.5083]
[1776773149204,56.97,76449.65,17.0,-0.09738,4e-05,13.47759]
[1776773154240,56.97,76442.7,17.0,-0.09765,4e-05,13.50344]
[1776773159275,56.96,76446.96,17.0,-0.09748,4e-05,13.48728]
[1776773165320,56.96,76448.32,17.0,-0.09743,4e-05,13.48203]
[1776773170355,56.96,76445.13,17.0,-0.09755,4e-05,13.49383]
[1776773174849,56.96,76437.1,17.0,-0.09786,4e-05,13.52374]
[1776773180275,56.96,76430.71,17.0,-0.0981,4e-05,13.54705]
[1776773182757,56.96,76434.44,17.0,-0.09795,4e-05,13.53282]
[1776773186125,56.96,76434.76,17.0,-0.09793,4e-05,13.53124]
[1776773191502,56.96,76437.83,17.0,-0.09779,4e-05,13.51599]
[1776773196538,56.96,76448.09,17.0,-0.09739,4e-05,13.47743]
[1776773201573,56.96,76445.37,17.0,-0.0975,4e-05,13.48747]
[1776773206285,56.96,76449.44,17.0,-0.09734,4e-05,13.47216]
[1776773206407,56.96,76449.44,17.0,-0.09734,4e-05,13.47216]
[1776773206761,56.96,76449.44,17.0,-0.09734,4e-05,13.47216]
[1776773207202,56.96,76455.67,17.0,-0.0971,4e-05,13.44885]
[1776773208823,56.96,76459.63,17.0,-0.09695,4e-05,13.43407]
[1776773216484,56.96,76464.61,17.0,-0.09676,4e-05,13.41592]
[1776773221714,56.96,76464.54,17.0,-0.09677,4e-05,13.41675]
[1776773222237,56.96,76464.54,17.0,-0.09677,4e-05,13.41675]
[1776773225466,56.96,76450.01,17.0,-0.09733,4e-05,13.47117]
[1776773231784,56.96,76441.52,17.0,-0.09765,4e-05,13.50271]
[1776773236819,56.96,76439.88,17.0,-0.09771,4e-05,13.50863]
[1776773241854,56.96,76440.09,17.0,-0.0977,4e-05,13.50769]
[1776773246891,56.96,76443.35,17.0,-0.09758,4e-05,13.49535]
[1776773248436,56.96,76445.25,17.0,-0.0975,4e-05,13.48822]
[1776773248564,56.96,76445.25,17.0,-0.0975,4e-05,13.48822]
[1776773253940,56.96,76454.72,17.0,-0.09712,4e-05,13.4497]
[1776773258976,56.96,76452.65,17.0,-0.0972,4e-05,13.45774]
[1776773260801,56.96,76452.65,17.0,-0.0972,4e-05,13.45774]
[1776773264614,56.96,76447.53,17.0,-0.0974,4e-05,13.47691]
[1776773271311,56.96,76442.05,17.0,-0.09761,4e-05,13.49738]
[1776773277105,56.96,76448.1,17.0,-0.09738,4e-05,13.47459]
[1776773280369,56.96,76448.78,17.0,-0.09735,4e-05,13.47209]
[1776773282092,56.96,76456.95,17.0,-0.09704,4e-05,13.44158]
[1776773285695,56.96,76465.91,17.0,-0.0967,4e-05,13.40847]
[1776773287846,56.96,76473.18,17.0,-0.09642,4e-05,13.38147]
[1776773293280,56.96,76479.75,17.0,-0.09618,4e-05,13.35796]
[1776773297071,56.97,76482.84,17.0,-0.09607,4e-05,13.34725]
[1776773298110,56.97,76482.16,17.0,-0.09609,4e-05,13.34999]
[1776773303618,56.97,76484.51,17.0,-0.09601,4e-05,13.34222]
[1776773309330,56.97,76484.03,17.0,-0.09605,4e-05,13.34546]
[1776773314365,56.98,76485.04,17.0,-0.096,4e-05,13.33954]
[1776773319400,56.98,76481.35,17.0,-0.09615,4e-05,13.35425]
[1776773324435,56.98,76482.39,17.0,-0.09612,4e-05,13.35127]
[1776773329470,56.98,76484.32,17.0,-0.09605,4e-05,13.34502]
[1776773335511,56.99,76482.36,17.0,-0.09614,4e-05,13.35345]
[1776773340547,56.99,76480.47,17.0,-0.09622,4e-05,13.36134]
[1776773345466,56.99,76480.52,17.0,-0.09622,4e-05,13.36181]
[1776773345527,56.99,76480.52,17.0,-0.09622,4e-05,13.36181]
[1776773345739,56.99,76480.52,17.0,-0.09622,4e-05,13.36181]
[1776773345834,56.99,76480.52,17.0,-0.09622,4e-05,13.36181]
[1776773345936,56.99,76473.96,17.0,-0.09648,4e-05,13.38659]
[1776773346835,56.99,76473.96,17.0,-0.09648,4e-05,13.38659]
[1776773346836,56.99,76473.96,17.0,-0.09648,4e-05,13.38659]
[1776773350239,56.99,76457.52,17.0,-0.09712,4e-05,13.44884]
[1776773352608,56.99,76448.14,17.0,-0.09749,4e-05,13.4844]
[1776773352636,56.99,76448.14,17.0,-0.09749,4e-05,13.4844]
[1776773353762,56.99,76445.01,17.0,-0.09761,4e-05,13.49633]
[1776773355185,57.0,76436.46,17.0,-0.09794,4e-05,13.52867]
[1776773360028,57.0,76439.32,17.0,-0.09784,4e-05,13.51856]
[1776773363043,57.0,76445.18,17.0,-0.09762,4e-05,13.49723]
[1776773368743,57.0,76446.46,17.0,-0.09758,4e-05,13.49348]
[1776773373778,57.0,76442.81,17.0,-0.09771,4e-05,13.50478]
[1776773378819,57.01,76449.58,17.0,-0.09745,4e-05,13.48028]
[1776773380078,57.01,76450.11,17.0,-0.09744,4e-05,13.47849]
[1776773385142,57.01,76450.78,17.0,-0.09742,4e-05,13.47694]
[1776773390903,57.01,76459.84,17.0,-0.09708,4e-05,13.44443]
[1776773395070,57.01,76460.09,17.0,-0.09708,4e-05,13.44445]
[1776773404041,57.02,76453.51,17.0,-0.09735,4e-05,13.47087]
[1776773404085,57.02,76452.86,17.0,-0.09738,4e-05,13.4735]
[1776773404125,57.02,76452.86,17.0,-0.09738,4e-05,13.4735]
[1776773404289,57.02,76452.86,17.0,-0.09738,4e-05,13.4735]
[1776773406150,57.02,76438.11,17.0,-0.09795,4e-05,13.52902]
[1776773407049,57.02,76438.11,17.0,-0.09795,4e-05,13.52902]
[1776773407389,57.02,76433.88,17.0,-0.09812,4e-05,13.54496]
[1776773408037,57.02,76433.88,17.0,-0.09812,4e-05,13.54496]
[1776773409100,57.02,76424.55,17.0,-0.09848,4e-05,13.58006]
[1776773410236,57.02,76422.14,17.0,-0.09858,4e-05,13.58912]
[1776773411286,57.02,76421.63,17.0,-0.0986,4e-05,13.59105]
[1776773412123,57.02,76420.18,17.0,-0.09865,4e-05,13.5965]
[1776773413228,57.02,76420.5,17.0,-0.09864,4e-05,13.5953]
[1776773413848,57.02,76420.5,17.0,-0.09864,4e-05,13.5953]
[1776773415239,57.02,76413.8,17.0,-0.0989,4e-05,13.62045]
[1776773415817,57.02,76413.8,17.0,-0.0989,4e-05,13.62045]
[1776773418207,57.02,76414.44,17.0,-0.09888,4e-05,13.61798]
[1776773422999,57.02,76425.31,17.0,-0.09845,4e-05,13.5771]
[1776773425818,57.02,76427.02,17.0,-0.09839,4e-05,13.57078]
[1776773427498,57.02,76419.55,17.0,-0.09868,4e-05,13.59886]
[1776773428207,57.02,76416.95,17.0,-0.09878,4e-05,13.60861]
[1776773430628,57.02,76414.04,17.0,-0.09889,4e-05,13.61949]
[1776773436225,57.02,76398.39,17.0,-0.09948,4e-05,13.67449]
[1776773438044,57.02,76398.39,17.0,-0.09948,4e-05,13.67449]
[1776773438053,57.02,76397.57,17.0,-0.09951,4e-05,13.67735]
[1776773439569,57.02,76395.11,17.0,-0.09961,4e-05,13.6866]
[1776773439622,57.02,76395.11,17.0,-0.09961,4e-05,13.6866]
[1776773440298,57.02,76392.04,17.0,-0.09972,4e-05,13.69793]
[1776773440745,57.02,76392.04,17.0,-0.09972,4e-05,13.69793]
[1776773440781,57.02,76392.04,17.0,-0.09972,4e-05,13.69793]
[1776773446295,57.02,76391.79,17.0,-0.09973,4e-05,13.69808]
[1776773447811,57.02,76391.79,17.0,-0.09973,4e-05,13.69808]
[1776773448365,57.02,76394.02,17.0,-0.09964,4e-05,13.68958]
[1776773448468,57.02,76394.02,17.0,-0.09964,4e-05,13.68958]
[1776773448540,57.02,76396.84,17.0,-0.09953,4e-05,13.67887]
[1776773449250,57.02,76396.84,17.0,-0.09953,4e-05,13.67887]
[1776773449761,57.02,76396.84,17.0,-0.09953,4e-05,13.67887]
[1776773455359,57.01,76396.94,17.0,-0.09951,4e-05,13.67776]
[1776773461401,57.01,76394.58,17.0,-0.0996,4e-05,13.68592]
[1776773466438,57.01,76398.41,17.0,-0.09944,4e-05,13.67099]
[1776773471470,57.01,76400.02,17.0,-0.09938,4e-05,13.66451]
[1776773476506,57.01,76394.26,17.0,-0.0996,4e-05,13.68571]
[1776773478113,57.01,76394.26,17.0,-0.0996,4e-05,13.68571]
[1776773486576,57.01,76394.22,17.0,-0.09959,4e-05,13.6848]
[1776773488934,57.01,76394.22,17.0,-0.09959,4e-05,13.6848]
[1776773489074,57.01,76394.22,17.0,-0.09959,4e-05,13.6848]
[1776773489747,57.01,76394.22,17.0,-0.09959,4e-05,13.6845]
[1776773489774,57.01,76394.22,17.0,-0.09959,4e-05,13.6845]
[1776773489921,57.01,76394.22,17.0,-0.09959,4e-05,13.6845]
[1776773490138,57.0,76391.55,17.0,-0.09969,4e-05,13.69443]
[1776773492190,57.0,76387.36,17.0,-0.09984,4e-05,13.70707]
[1776773493532,57.01,76390.33,17.0,-0.09972,4e-05,13.69608]
[1776773497711,57.01,76384.43,17.0,-0.09996,4e-05,13.71851]
[1776773498324,57.01,76383.11,17.0,-0.10001,4e-05,13.72361]
[1776773503695,57.01,76371.65,17.0,-0.10046,4e-05,13.76683]
[1776773509737,57.01,76371.32,17.0,-0.10047,4e-05,13.76792]
[1776773514775,57.01,76371.12,17.0,-0.10048,4e-05,13.76849]
[1776773518430,57.01,76371.76,17.0,-0.10045,4e-05,13.76596]
[1776773518517,57.01,76371.76,17.0,-0.10045,4e-05,13.76596]
[1776773518803,57.01,76366.29,17.0,-0.10067,4e-05,13.78656]
[1776773519862,57.01,76366.29,17.0,-0.10067,4e-05,13.78656]
[1776773520307,57.01,76362.96,17.0,-0.1008,4e-05,13.79942]
[1776773520473,57.01,76362.96,17.0,-0.1008,4e-05,13.79942]
[1776773522243,57.01,76346.07,17.0,-0.10148,4e-05,13.86332]
[1776773523080,57.01,76346.07,17.0,-0.10148,4e-05,13.86332]
[1776773528785,57.01,76345.47,17.0,-0.1015,4e-05,13.86555]
[1776773529151,57.01,76345.47,17.0,-0.1015,4e-05,13.86555]
[1776773529205,57.01,76345.47,17.0,-0.1015,4e-05,13.86555]
[1776773529920,57.01,76346.37,17.0,-0.10146,4e-05,13.86215]
[1776773529986,57.01,76353.52,17.0,-0.10118,4e-05,13.83514]
[1776773535922,57.0,76364.97,17.0,-0.10072,4e-05,13.79126]
[1776773538794,57.0,76366.98,17.0,-0.10064,4e-05,13.78352]
[1776773543980,57.0,76369.0,17.0,-0.10055,4e-05,13.77555]
[1776773549016,57.0,76368.78,17.0,-0.10056,4e-05,13.77613]
[1776773554051,57.0,76368.6,17.0,-0.10054,4e-05,13.77334]
[1776773562107,57.0,76371.19,17.0,-0.10044,4e-05,13.76329]
[1776773570189,57.0,76372.22,17.0,-0.1004,4e-05,13.75928]
[1776773572545,57.0,76357.72,17.0,-0.10097,4e-05,13.81372]
[1776773573186,57.0,76347.55,17.0,-0.10137,4e-05,13.85223]
[1776773577602,57.0,76344.79,17.0,-0.10148,4e-05,13.86269]
[1776773578282,57.0,76344.79,17.0,-0.10148,4e-05,13.86269]
[1776773578397,57.0,76333.86,17.0,-0.10192,4e-05,13.90407]
[1776773578735,57.0,76333.86,17.0,-0.10192,4e-05,13.90407]
[1776773579281,57.0,76333.86,17.0,-0.10192,4e-05,13.90407]
[1776773579651,57.0,76331.24,17.0,-0.10202,4e-05,13.91394]
[1776773579809,57.0,76331.24,17.0,-0.10202,4e-05,13.91394]
[1776773581299,57.0,76333.13,17.0,-0.10195,4e-05,13.90672]
[1776773582165,57.0,76332.88,17.0,-0.10196,4e-05,13.90761]
[1776773585789,57.0,76342.05,17.0,-0.10159,4e-05,13.87276]
[1776773585941,57.0,76342.05,17.0,-0.10159,4e-05,13.87276]
[1776773586614,57.0,76344.61,17.0,-0.10149,4e-05,13.86307]
[1776773586916,57.0,76344.61,17.0,-0.10149,4e-05,13.86307]
[1776773587065,57.0,76344.61,17.0,-0.10149,4e-05,13.86307]
[1776773587192,57.0,76344.61,17.0,-0.10149,4e-05,13.86307]
[1776773587285,57.0,76349.07,17.0,-0.10131,4e-05,13.84623]
[1776773587600,57.0,76349.07,17.0,-0.10131,4e-05,13.84623]
[1776773591203,57.0,76357.97,17.0,-0.10095,4e-05,13.81217]
[1776773596349,57.0,76357.06,17.0,-0.10098,4e-05,13.81494]
[1776773597322,57.0,76357.06,17.0,-0.10098,4e-05,13.81494]
[1776773599122,57.0,76357.1,17.0,-0.10098,4e-05,13.81467]
[1776773599127,57.0,76357.1,17.0,-0.10098,4e-05,13.81467]
[1776773599224,57.0,76357.1,17.0,-0.10098,4e-05,13.81443]
[1776773599898,57.0,76357.1,17.0,-0.10098,4e-05,13.81443]
[1776773600514,57.0,76357.17,17.0,-0.10098,4e-05,13.81425]
[1776773600548,57.0,76357.17,17.0,-0.10098,4e-05,13.81425]
[1776773600596,57.0,76357.75,17.0,-0.10095,4e-05,13.81206]
[1776773603398,57.0,76372.04,17.0,-0.10038,4e-05,13.75794]
[1776773608434,56.99,76370.26,17.0,-0.10045,4e-05,13.7645]
[1776773613469,56.99,76369.89,17.0,-0.10045,4e-05,13.76253]
[1776773619287,56.99,76371.99,17.0,-0.10036,4e-05,13.75447]
[1776773620494,56.99,76381.37,17.0,-0.09999,4e-05,13.71908]
[1776773624755,56.99,76386.1,17.0,-0.09981,4e-05,13.70151]
[1776773624831,56.99,76386.1,17.0,-0.09981,4e-05,13.70151]
[1776773625763,56.99,76383.65,17.0,-0.09991,4e-05,13.71079]
[1776773625836,56.99,76383.65,17.0,-0.09991,4e-05,13.71079]
[1776773627957,57.0,76389.45,17.0,-0.09968,4e-05,13.68908]
[1776773628622,57.0,76389.52,17.0,-0.09968,4e-05,13.68896]
[1776773628689,57.0,76380.78,17.0,-0.10002,4e-05,13.72187]
[1776773634619,57.0,76378.23,17.0,-0.10013,4e-05,13.73279]
[1776773635514,57.0,76378.23,17.0,-0.10013,4e-05,13.73279]
[1776773639520,57.0,76377.76,17.0,-0.10016,4e-05,13.73539]
[1776773644990,57.0,76371.56,17.0,-0.10042,4e-05,13.75968]
[1776773645105,57.0,76371.56,17.0,-0.10042,4e-05,13.75968]
[1776773650099,57.01,76364.69,17.0,-0.10069,4e-05,13.7863]
[1776773655987,57.01,76363.34,17.0,-0.10075,4e-05,13.7921]
[1776773661808,57.01,76352.91,17.0,-0.10117,4e-05,13.83211]
[1776773667341,57.01,76352.78,17.0,-0.10118,4e-05,13.83282]
[1776773667495,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773667936,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773667999,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773668046,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773668190,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773668242,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773668388,57.01,76352.02,17.0,-0.10121,4e-05,13.83575]
[1776773668315,57.01,76324.28,17.0,-0.10232,4e-05,13.94078]
[1776773668513,57.01,76324.28,17.0,-0.10232,4e-05,13.94078]
[1776773668539,57.01,76324.28,17.0,-0.10232,4e-05,13.94078]
[1776773668997,57.01,76324.28,17.0,-0.10232,4e-05,13.94078]
[1776773669319,57.01,76307.7,17.0,-0.10299,4e-05,14.00365]
[1776773669662,57.01,76307.7,17.0,-0.10299,4e-05,14.00365]
[1776773670165,57.01,76307.7,17.0,-0.10299,4e-05,14.00365]
[1776773671180,57.01,76311.34,17.0,-0.10284,4e-05,13.98964]
[1776773672052,57.01,76308.04,17.0,-0.10295,4e-05,13.99889]
[1776773673166,57.01,76309.23,17.0,-0.1029,4e-05,13.99418]
[1776773673499,57.01,76309.54,17.0,-0.10289,4e-05,13.99282]
[1776773674887,57.01,76308.25,17.0,-0.10294,4e-05,13.99771]
[1776773675021,57.01,76308.25,17.0,-0.10294,4e-05,13.99771]
[1776773675041,57.01,76304.49,17.0,-0.10309,4e-05,14.01179]
[1776773676992,57.01,76301.1,17.0,-0.10322,4e-05,14.02447]
[1776773677013,57.01,76301.71,17.0,-0.1032,4e-05,14.0221]
[1776773680619,57.01,76301.83,17.0,-0.10319,4e-05,14.02121]
[1776773680948,57.01,76300.74,17.0,-0.10323,4e-05,14.02512]
[1776773685982,57.0,76299.44,17.0,-0.10327,4e-05,14.02909]
[1776773691018,57.0,76293.24,17.0,-0.10351,4e-05,14.05166]
[1776773697570,57.0,76295.28,17.0,-0.10342,4e-05,14.04306]
[1776773697582,57.0,76295.28,17.0,-0.10342,4e-05,14.04306]
[1776773697609,57.0,76295.28,17.0,-0.10342,4e-05,14.04306]
[1776773698067,57.0,76287.9,17.0,-0.10372,4e-05,14.07068]
[1776773701944,57.0,76283.89,17.0,-0.10388,4e-05,14.08628]
[1776773702250,57.0,76287.27,17.0,-0.10375,4e-05,14.07353]
[1776773705107,57.0,76286.78,17.0,-0.10377,4e-05,14.07524]
[1776773706050,57.0,76286.78,17.0,-0.10376,4e-05,14.07516]
[1776773706062,57.0,76286.78,17.0,-0.10376,4e-05,14.07516]
[1776773706124,57.0,76288.94,17.0,-0.10368,4e-05,14.06687]
[1776773706606,57.0,76288.94,17.0,-0.10368,4e-05,14.06687]
[1776773707040,57.0,76288.94,17.0,-0.10368,4e-05,14.06687]
[1776773707132,57.0,76290.52,17.0,-0.10361,4e-05,14.06099]
[1776773712166,57.0,76297.37,17.0,-0.10333,4e-05,14.03472]
[1776773717201,57.0,76288.48,17.0,-0.10369,4e-05,14.06833]
[1776773722236,57.0,76289.33,17.0,-0.10365,4e-05,14.06469]
[1776773726279,56.99,76289.11,17.0,-0.10366,4e-05,14.06531]
[1776773726696,56.99,76298.57,17.0,-0.10328,4e-05,14.0293]
[1776773727344,56.99,76298.57,17.0,-0.10328,4e-05,14.0293]
[1776773727393,56.99,76309.37,17.0,-0.10284,4e-05,13.98811]
[1776773727474,56.99,76309.37,17.0,-0.10284,4e-05,13.98811]
[1776773727557,56.99,76309.37,17.0,-0.10284,4e-05,13.98811]
[1776773727572,56.99,76309.37,17.0,-0.10284,4e-05,13.98811]
[1776773729792,56.99,76319.03,17.0,-0.10245,4e-05,13.95121]
[1776773730336,56.99,76319.03,17.0,-0.10245,4e-05,13.95121]
[1776773730423,56.99,76319.03,17.0,-0.10245,4e-05,13.95121]
[1776773736334,56.99,76307.02,17.0,-0.1029,4e-05,13.99257]
[1776773736806,56.99,76307.02,17.0,-0.1029,4e-05,13.99257]
[1776773737341,56.99,76306.56,17.0,-0.10292,4e-05,13.99419]
[1776773738474,56.99,76305.62,17.0,-0.10296,4e-05,13.99763]
[1776773741053,56.99,76309.67,17.0,-0.10279,4e-05,13.98236]
[1776773741369,56.99,76318.07,17.0,-0.10246,4e-05,13.95058]
[1776773741495,56.99,76318.07,17.0,-0.10246,4e-05,13.95058]
[1776773741869,56.99,76318.07,17.0,-0.10246,4e-05,13.95058]
[1776773742376,56.99,76320.3,17.0,-0.10237,4e-05,13.94206]
[1776773746242,56.99,76320.0,17.0,-0.10238,4e-05,13.94306]
[1776773746259,56.99,76320.0,17.0,-0.10238,4e-05,13.94306]
[1776773746268,56.99,76320.0,17.0,-0.10238,4e-05,13.94306]
[1776773746404,56.99,76304.7,17.0,-0.10299,4e-05,14.00103]
[1776773751435,56.99,76293.51,17.0,-0.10344,4e-05,14.04362]
[1776773756475,56.99,76290.46,17.0,-0.10357,4e-05,14.05514]
[1776773760438,56.99,76295.16,17.0,-0.10338,4e-05,14.03725]
[1776773760908,56.99,76293.97,17.0,-0.10342,4e-05,14.04177]
[1776773761109,56.99,76301.8,17.0,-0.10311,4e-05,14.01204]
[1776773764665,56.99,76311.26,17.0,-0.10273,4e-05,13.97629]
[1776773764768,56.99,76304.68,17.0,-0.10299,4e-05,14.00134]
[1776773770923,56.99,76309.21,17.0,-0.10282,4e-05,13.98532]
[1776773776617,57.0,76311.85,17.0,-0.10274,4e-05,13.97721]
[1776773779591,57.0,76302.8,17.0,-0.10311,4e-05,14.0121]
[1776773779595,57.0,76302.8,17.0,-0.10311,4e-05,14.0121]
[1776773779638,57.0,76300.15,17.0,-0.10322,4e-05,14.02239]
[1776773780693,57.0,76300.15,17.0,-0.10322,4e-05,14.02239]
[1776773786687,57.01,76301.04,17.0,-0.10321,4e-05,14.02179]
[1776773787743,57.01,76301.04,17.0,-0.10321,4e-05,14.02179]
[1776773787766,57.01,76301.04,17.0,-0.10321,4e-05,14.02179]
[1776773792995,57.01,76297.08,17.0,-0.10337,4e-05,14.03543]
[1776773798771,57.02,76295.91,17.0,-0.10344,4e-05,14.04253]
[1776773804813,57.03,76296.28,17.0,-0.10345,4e-05,14.04331]
[1776773809847,57.03,76298.54,17.0,-0.10338,4e-05,14.0366]
[1776773811612,57.03,76296.15,17.0,-0.10348,4e-05,14.04639]
[1776773815024,57.05,76281.73,17.0,-0.10415,4e-05,14.10927]
[1776773815652,57.05,76281.13,17.0,-0.10417,4e-05,14.11155]
[1776773816699,57.06,76280.7,17.0,-0.10421,4e-05,14.11563]
[1776773817977,57.07,76282.56,17.0,-0.10416,4e-05,14.11092]
[1776773824343,57.07,76294.59,17.0,-0.10369,4e-05,14.06677]
[1776773829993,57.08,76292.7,17.0,-0.10379,4e-05,14.07597]
[1776773835031,57.08,76296.07,17.0,-0.10367,4e-05,14.06461]
[1776773840067,57.08,76296.45,17.0,-0.10367,4e-05,14.06467]
[1776773846109,57.09,76292.76,17.0,-0.10383,4e-05,14.0804]
[1776773848092,57.09,76293.48,17.0,-0.10381,4e-05,14.07795]
[1776773850859,57.09,76284.41,17.0,-0.10418,4e-05,14.11323]
[1776773856179,57.1,76288.59,17.0,-0.10401,4e-05,14.09577]
[1776773862221,57.1,76288.04,17.0,-0.10405,4e-05,14.09934]
[1776773864891,57.1,76285.23,17.0,-0.10417,4e-05,14.11049]
[1776773865888,57.1,76282.59,17.0,-0.10427,4e-05,14.12074]
[1776773866935,57.1,76279.01,17.0,-0.10442,4e-05,14.13456]
[1776773867664,57.1,76278.34,17.0,-0.10445,4e-05,14.13729]
[1776773867723,57.1,76278.34,17.0,-0.10445,4e-05,14.13729]
[1776773873418,57.11,76281.7,17.0,-0.10432,4e-05,14.12543]
[1776773873758,57.11,76282.63,17.0,-0.10429,4e-05,14.12209]
[1776773882361,57.11,76282.59,17.0,-0.10431,4e-05,14.1241]
[1776773882665,57.11,76282.59,17.0,-0.10431,4e-05,14.1241]
[1776773883327,57.11,76282.59,17.0,-0.10431,4e-05,14.1241]
[1776773890575,57.12,76285.13,17.0,-0.10422,4e-05,14.11584]
[1776773893180,57.12,76285.09,17.0,-0.10422,4e-05,14.11621]
[1776773895158,57.12,76305.28,17.0,-0.10342,4e-05,14.04053]
[1776773899080,57.12,76312.76,17.0,-0.10313,4e-05,14.0136]
[1776773899556,57.12,76315.96,17.0,-0.103,4e-05,14.00166]
[1776773899684,57.12,76315.96,17.0,-0.103,4e-05,14.00166]
[1776773905116,57.13,76314.39,17.0,-0.10308,4e-05,14.00859]
[1776773906907,57.13,76316.58,17.0,-0.10299,4e-05,14.00067]
[1776773906964,57.13,76316.58,17.0,-0.10299,4e-05,14.00067]
[1776773907538,57.13,76342.21,17.0,-0.10197,4e-05,13.90375]
[1776773912573,57.13,76349.43,17.0,-0.10167,4e-05,13.87423]
[1776773915440,57.13,76351.67,17.0,-0.10158,4e-05,13.86616]
[1776773915503,57.13,76351.67,17.0,-0.10158,4e-05,13.86616]
[1776773917694,57.13,76353.54,17.0,-0.10151,4e-05,13.85971]
[1776773919084,57.13,76349.02,17.0,-0.1017,4e-05,13.87698]
[1776773921114,57.13,76354.53,17.0,-0.10148,4e-05,13.85657]
[1776773922175,57.13,76350.89,17.0,-0.10163,4e-05,13.87051]
[1776773925013,57.14,76350.57,17.0,-0.10165,4e-05,13.8723]
[1776773927143,57.14,76348.14,17.0,-0.10174,4e-05,13.88166]
[1776773929859,57.14,76353.46,17.0,-0.10154,4e-05,13.86215]
[1776773930226,57.14,76353.46,17.0,-0.10154,4e-05,13.86215]
[1776773932911,57.14,76354.96,17.0,-0.10149,4e-05,13.85712]
[1776773934659,57.14,76352.96,17.0,-0.10157,4e-05,13.86488]
[1776773938091,57.14,76348.46,17.0,-0.10175,4e-05,13.88259]
[1776773941059,57.14,76346.12,17.0,-0.10185,4e-05,13.89195]
[1776773941408,57.14,76346.12,17.0,-0.10185,4e-05,13.89195]
[1776773941759,57.14,76344.21,17.0,-0.10193,4e-05,13.89948]
[1776773947820,57.15,76341.57,17.0,-0.10205,4e-05,13.9103]
[1776773951546,57.15,76342.19,17.0,-0.10202,4e-05,13.90826]
[1776773953508,57.15,76341.96,17.0,-0.10204,4e-05,13.90943]
[1776773953803,57.15,76340.73,17.0,-0.10209,4e-05,13.91438]
[1776773959904,57.15,76336.31,17.0,-0.10227,4e-05,13.93174]
[1776773965281,57.15,76341.65,17.0,-0.10206,4e-05,13.91209]
[1776773966409,57.15,76341.16,17.0,-0.10209,4e-05,13.91423]
[1776773966473,57.15,76341.48,17.0,-0.10207,4e-05,13.91317]
[1776773967445,57.15,76341.48,17.0,-0.10207,4e-05,13.91317]
[1776773967497,57.15,76331.15,17.0,-0.10249,4e-05,13.95248]
[1776773972995,57.15,76330.79,17.0,-0.10249,4e-05,13.95088]
[1776773978031,57.16,76327.59,17.0,-0.10262,4e-05,13.96334]
[1776773981656,57.16,76331.05,17.0,-0.10248,4e-05,13.95039]
[1776773981998,57.16,76331.15,17.0,-0.10248,4e-05,13.95018]
[1776773987535,57.16,76343.73,17.0,-0.10198,4e-05,13.90321]
[1776773993316,57.16,76351.64,17.0,-0.10168,4e-05,13.87448]
[1776773996089,57.16,76353.11,17.0,-0.10163,4e-05,13.86955]
[1776773997384,57.16,76352.91,17.0,-0.10164,4e-05,13.87051]
[1776773997966,57.16,76352.54,17.0,-0.10166,4e-05,13.87232]
[1776773998907,57.16,76349.76,17.0,-0.10177,4e-05,13.88281]
[1776773999403,57.16,76349.76,17.0,-0.10177,4e-05,13.88281]
[1776774000078,57.16,76349.62,17.0,-0.10178,4e-05,13.88372]
[1776774000476,57.16,76349.62,17.0,-0.10178,4e-05,13.88372]
[1776774000530,57.16,76349.62,17.0,-0.10178,4e-05,13.88372]
[1776774001010,57.17,76348.49,17.0,-0.10182,4e-05,13.88817]
[1776774002210,57.17,76343.29,17.0,-0.10203,4e-05,13.90797]
[1776774002344,57.17,76343.29,17.0,-0.10203,4e-05,13.90797]
[1776774004267,57.17,76340.59,17.0,-0.10214,4e-05,13.91831]
[1776774009589,57.17,76339.91,17.0,-0.10217,4e-05,13.92154]
[1776774015292,57.17,76338.41,17.0,-0.10224,4e-05,13.92799]
[1776774016612,57.17,76338.41,17.0,-0.10224,4e-05,13.92799]
[1776774020729,57.17,76338.69,17.0,-0.10223,4e-05,13.92714]
[1776774026368,57.17,76339.11,17.0,-0.10223,4e-05,13.92644]
[1776774026901,57.17,76339.11,17.0,-0.10223,4e-05,13.92644]
[1776774032275,57.17,76339.13,17.0,-0.10221,4e-05,13.92373]
[1776774032566,57.17,76339.13,17.0,-0.10221,4e-05,13.92373]
[1776774032573,57.17,76339.13,17.0,-0.10221,4e-05,13.92373]
[1776774032609,57.17,76339.13,17.0,-0.10221,4e-05,13.92373]
[1776774037780,57.18,76330.35,17.0,-0.10256,4e-05,13.9572]
[1776774043547,57.18,76332.19,17.0,-0.10249,4e-05,13.9505]
[1776774045435,57.18,76339.45,17.0,-0.1022,4e-05,13.92322]
[1776774048397,57.18,76341.34,17.0,-0.10213,4e-05,13.91642]
[1776774048759,57.18,76341.34,17.0,-0.10213,4e-05,13.91642]
[1776774053799,57.18,76343.29,17.0,-0.10206,4e-05,13.90973]
[1776774059602,57.18,76354.52,17.0,-0.10163,4e-05,13.8686]
[1776774064637,57.18,76355.34,17.0,-0.1016,4e-05,13.86653]
[1776774066988,57.19,76368.18,17.0,-0.1011,4e-05,13.81861]
[1776774068221,57.19,76369.74,17.0,-0.10104,4e-05,13.81302]
[1776774068591,57.19,76369.74,17.0,-0.10104,4e-05,13.81302]
[1776774071022,57.19,76360.74,17.0,-0.1014,4e-05,13.84766]
[1776774071469,57.19,76360.74,17.0,-0.1014,4e-05,13.84766]
[1776774076996,57.19,76352.04,17.0,-0.10176,4e-05,13.88173]
[1776774083085,57.2,76363.34,17.0,-0.10133,4e-05,13.84038]
[1776774090826,57.2,76361.57,17.0,-0.10142,4e-05,13.84896]
[1776774095861,57.2,76361.71,17.0,-0.1014,4e-05,13.84642]
[1776774101903,57.21,76362.51,17.0,-0.10139,4e-05,13.84483]
[1776774106938,57.21,76361.29,17.0,-0.10145,4e-05,13.85062]
[1776774111973,57.21,76361.23,17.0,-0.10146,4e-05,13.85199]
[1776774117008,57.22,76361.99,17.0,-0.10144,4e-05,13.85026]
[1776774122043,57.22,76373.04,17.0,-0.10102,4e-05,13.80984]
[1776774127078,57.22,76369.9,17.0,-0.10116,4e-05,13.82326]
[1776774132113,57.23,76367.4,17.0,-0.10127,4e-05,13.83396]
[1776774137148,57.23,76369.04,17.0,-0.10122,4e-05,13.82902]
[1776774143190,57.24,76368.26,17.0,-0.10126,4e-05,13.83347]
[1776774149232,57.24,76365.23,17.0,-0.1014,4e-05,13.84631]
[1776774154266,57.24,76366.73,17.0,-0.10133,4e-05,13.83864]
[1776774159303,57.25,76378.97,17.0,-0.10086,4e-05,13.79387]
[1776774160886,57.25,76378.97,17.0,-0.10086,4e-05,13.79387]
[1776774170380,57.25,76366.81,17.0,-0.10137,4e-05,13.84238]
[1776774175415,57.26,76363.3,17.0,-0.10152,4e-05,13.8567]
[1776774178048,57.26,76363.25,17.0,-0.10152,4e-05,13.8571]
[1776774178161,57.26,76363.25,17.0,-0.10152,4e-05,13.8571]
[1776774178388,57.26,76363.25,17.0,-0.10152,4e-05,13.8571]
[1776774178695,57.26,76363.25,17.0,-0.10152,4e-05,13.8571]
[1776774178972,57.26,76350.28,17.0,-0.10204,4e-05,13.90655]
[1776774179071,57.26,76350.28,17.0,-0.10204,4e-05,13.90655]
[1776774179671,57.26,76350.28,17.0,-0.10204,4e-05,13.90655]
[1776774180849,57.26,76343.62,17.0,-0.10231,4e-05,13.93178]
[1776774180962,57.26,76344.35,17.0,-0.10228,4e-05,13.92912]
[1776774181026,57.26,76344.35,17.0,-0.10228,4e-05,13.92912]
[1776774181282,57.26,76344.35,17.0,-0.10228,4e-05,13.92912]
[1776774181852,57.26,76344.35,17.0,-0.10228,4e-05,13.92912]
[1776774187216,57.26,76342.95,17.0,-0.10234,4e-05,13.93482]
[1776774193597,57.26,76343.15,17.0,-0.10234,4e-05,13.93454]
[1776774199066,57.26,76343.29,17.0,-0.10234,4e-05,13.93457]
[1776774208646,57.26,76343.19,17.0,-0.10235,4e-05,13.93574]
[1776774213680,57.27,76341.35,17.0,-0.10241,4e-05,13.93984]
[1776774219023,57.27,76341.35,17.0,-0.10241,4e-05,13.93997]
[1776774224758,57.27,76349.49,17.0,-0.10209,4e-05,13.90991]
[1776774225490,57.27,76349.49,17.0,-0.10209,4e-05,13.90991]
[1776774225544,57.27,76349.49,17.0,-0.10209,4e-05,13.90991]
[1776774227079,57.27,76362.94,17.0,-0.10156,4e-05,13.85951]
[1776774227245,57.27,76362.94,17.0,-0.10156,4e-05,13.85951]
[1776774229705,57.27,76364.36,17.0,-0.10151,4e-05,13.85456]
[1776774234532,57.27,76376.42,17.0,-0.10104,4e-05,13.81038]
[1776774240064,57.28,76389.4,17.0,-0.10054,4e-05,13.76322]
[1776774245910,57.28,76380.73,17.0,-0.10091,4e-05,13.79802]
[1776774246290,57.28,76380.73,17.0,-0.10091,4e-05,13.79802]
[1776774251953,57.29,76374.89,17.0,-0.10116,4e-05,13.82159]
[1776774256988,57.29,76382.7,17.0,-0.10086,4e-05,13.79369]
[1776774262023,57.29,76374.59,17.0,-0.1012,4e-05,13.82556]
[1776774267112,57.3,76374.58,17.0,-0.10121,4e-05,13.82661]
[1776774272493,57.3,76373.38,17.0,-0.10125,4e-05,13.82919]
[1776774274916,57.3,76364.83,17.0,-0.10159,4e-05,13.86184]
[1776774280023,57.3,76355.36,17.0,-0.10198,4e-05,13.89829]
[1776774283867,57.31,76346.45,17.0,-0.10233,4e-05,13.93228]
[1776774283983,57.31,76346.45,17.0,-0.10233,4e-05,13.93228]
[1776774284453,57.31,76346.58,17.0,-0.10233,4e-05,13.93197]
[1776774288267,57.31,76345.03,17.0,-0.10239,4e-05,13.93796]
[1776774288314,57.31,76345.03,17.0,-0.10239,4e-05,13.93796]
[1776774293454,57.31,76352.55,17.0,-0.1021,4e-05,13.91013]
[1776774295442,57.31,76341.36,17.0,-0.10255,4e-05,13.95268]
[1776774301296,57.31,76335.24,17.0,-0.1028,4e-05,13.97593]
[1776774307338,57.31,76335.33,17.0,-0.10279,4e-05,13.97565]
[1776774311057,57.31,76343.62,17.0,-0.10246,4e-05,13.94443]
[1776774316401,57.31,76340.67,17.0,-0.10258,4e-05,13.95586]
[1776774321246,57.31,76339.74,17.0,-0.10262,4e-05,13.95952]
[1776774321291,57.31,76339.74,17.0,-0.10262,4e-05,13.95952]
[1776774326043,57.31,76356.41,17.0,-0.10196,4e-05,13.89708]
[1776774334321,57.31,76355.25,17.0,-0.10201,4e-05,13.9022]
[1776774339566,57.32,76351.06,17.0,-0.10217,4e-05,13.91588]
[1776774344602,57.32,76351.19,17.0,-0.10217,4e-05,13.91593]
[1776774350644,57.32,76352.11,17.0,-0.10214,4e-05,13.91311]
[1776774355398,57.32,76352.32,17.0,-0.10214,4e-05,13.91276]
[1776774360713,57.32,76358.0,17.0,-0.10192,4e-05,13.89228]
[1776774363278,57.32,76358.05,17.0,-0.10192,4e-05,13.89239]
[1776774366899,57.33,76370.04,17.0,-0.10145,4e-05,13.84784]
[1776774372798,57.33,76373.65,17.0,-0.10133,4e-05,13.83608]
[1776774379069,57.33,76373.25,17.0,-0.10135,4e-05,13.83853]
[1776774385891,57.34,76371.36,17.0,-0.10145,4e-05,13.84768]
[1776774390925,57.34,76371.88,17.0,-0.10144,4e-05,13.84682]
[1776774395961,57.34,76368.4,17.0,-0.10157,4e-05,13.8578]
[1776774401006,57.35,76370.13,17.0,-0.10151,4e-05,13.85214]
[1776774406548,57.35,76382.27,17.0,-0.10104,4e-05,13.80789]
[1776774409477,57.35,76382.81,17.0,-0.10103,4e-05,13.80673]
[1776774410088,57.35,76382.81,17.0,-0.10103,4e-05,13.80673]
[1776774419123,57.36,76382.42,17.0,-0.10107,4e-05,13.81097]
[1776774424160,57.36,76381.56,17.0,-0.10112,4e-05,13.81552]
[1776774429198,57.37,76377.36,17.0,-0.1013,4e-05,13.8325]
[1776774435239,57.37,76379.4,17.0,-0.10123,4e-05,13.82623]
[1776774440274,57.37,76374.26,17.0,-0.10145,4e-05,13.84665]
[1776774445309,57.38,76375.07,17.0,-0.10142,4e-05,13.84464]
[1776774451351,57.38,76376.02,17.0,-0.10138,4e-05,13.8391]
[1776774457393,57.38,76376.09,17.0,-0.10139,4e-05,13.8401]
[1776774463028,57.39,76378.4,17.0,-0.10131,4e-05,13.83231]
[1776774468471,57.39,76379.1,17.0,-0.10129,4e-05,13.83124]
[1776774471474,57.39,76379.09,17.0,-0.1013,4e-05,13.83172]
[1776774472472,57.39,76379.16,17.0,-0.1013,4e-05,13.83168]
[1776774478080,57.39,76375.55,17.0,-0.10145,4e-05,13.84635]
[1776774483579,57.4,76382.32,17.0,-0.1012,4e-05,13.82237]
[1776774486624,57.4,76381.77,17.0,-0.10123,4e-05,13.82491]
[1776774492222,57.4,76373.27,17.0,-0.10157,4e-05,13.85777]
[1776774495861,57.4,76373.54,17.0,-0.10157,4e-05,13.85748]
[1776774501706,57.41,76373.68,17.0,-0.10158,4e-05,13.85823]
[1776774506741,57.41,76382.88,17.0,-0.10122,4e-05,13.82472]
[1776774511778,57.41,76384.0,17.0,-0.10117,4e-05,13.81845]
[1776774516813,57.42,76374.64,17.0,-0.10155,4e-05,13.85469]
[1776774521848,57.42,76375.2,17.0,-0.10154,4e-05,13.85349]
[1776774526883,57.42,76378.52,17.0,-0.10142,4e-05,13.84216]
[1776774528092,57.42,76378.52,17.0,-0.10142,4e-05,13.84216]
[1776774528172,57.42,76383.69,17.0,-0.10122,4e-05,13.82297]
[1776774533970,57.42,76388.88,17.0,-0.10101,4e-05,13.80382]
[1776774539902,57.42,76389.44,17.0,-0.101,4e-05,13.80201]
[1776774545009,57.43,76390.79,17.0,-0.10095,4e-05,13.79743]
[1776774550044,57.43,76402.71,17.0,-0.10048,4e-05,13.75328]
[1776774555079,57.43,76401.83,17.0,-0.10052,4e-05,13.75728]
[1776774560114,57.43,76403.75,17.0,-0.10046,4e-05,13.75081]
[1776774565149,57.43,76404.96,17.0,-0.10042,4e-05,13.74711]
[1776774570279,57.43,76405.08,17.0,-0.10042,4e-05,13.74699]
[1776774577234,57.44,76403.07,17.0,-0.10049,4e-05,13.75285]
[1776774585289,57.44,76403.49,17.0,-0.10049,4e-05,13.75266]
[1776774590323,57.44,76404.34,17.0,-0.10046,4e-05,13.75022]
[1776774595359,57.45,76405.49,17.0,-0.10042,4e-05,13.74666]
[1776774600504,57.45,76405.48,17.0,-0.10043,4e-05,13.74743]
[1776774605559,57.45,76408.38,17.0,-0.10033,4e-05,13.7374]
[1776774607485,57.45,76388.67,17.0,-0.1011,4e-05,13.81129]
[1776774607855,57.45,76388.67,17.0,-0.1011,4e-05,13.81129]
[1776774608027,57.45,76384.13,17.0,-0.10128,4e-05,13.82852]
[1776774608472,57.45,76384.13,17.0,-0.10128,4e-05,13.82852]
[1776774614493,57.45,76388.92,17.0,-0.10111,4e-05,13.81189]
[1776774618844,57.46,76389.4,17.0,-0.1011,4e-05,13.81081]
[1776774624565,57.46,76380.41,17.0,-0.10147,4e-05,13.84614]
[1776774629936,57.46,76376.52,17.0,-0.10163,4e-05,13.86145]
[1776774634502,57.46,76372.74,17.0,-0.10177,4e-05,13.87337]
[1776774634730,57.46,76372.74,17.0,-0.10177,4e-05,13.87337]
[1776774634832,57.46,76372.74,17.0,-0.10177,4e-05,13.87337]
[1776774634836,57.46,76372.74,17.0,-0.10177,4e-05,13.87337]
[1776774634980,57.46,76372.74,17.0,-0.10177,4e-05,13.87337]
[1776774635015,57.46,76344.73,17.0,-0.10288,4e-05,13.9786]
[1776774638771,57.46,76338.27,17.0,-0.10314,4e-05,14.00278]
[1776774642285,57.46,76340.98,17.0,-0.10303,4e-05,13.99238]
[1776774647353,57.46,76346.03,17.0,-0.10283,4e-05,13.97327]
[1776774647417,57.46,76346.03,17.0,-0.10283,4e-05,13.97327]
[1776774648462,57.46,76346.32,17.0,-0.10282,4e-05,13.97217]
[1776774649264,57.46,76357.45,17.0,-0.10237,4e-05,13.93033]
[1776774649457,57.46,76369.48,17.0,-0.1019,4e-05,13.88535]
[1776774653019,57.46,76373.53,17.0,-0.10174,4e-05,13.87047]
[1776774653448,57.46,76373.53,17.0,-0.10174,4e-05,13.87047]
[1776774655036,57.47,76385.27,17.0,-0.10128,4e-05,13.82682]
[1776774659022,57.47,76381.33,17.0,-0.10144,4e-05,13.84248]
[1776774664849,57.47,76373.35,17.0,-0.10177,4e-05,13.87371]
[1776774669989,57.47,76363.82,17.0,-0.10215,4e-05,13.91005]
[1776774675926,57.47,76365.78,17.0,-0.10208,4e-05,13.90326]
[1776774680961,57.48,76361.5,17.0,-0.10226,4e-05,13.91984]
[1776774681671,57.48,76361.5,17.0,-0.10226,4e-05,13.91984]
[1776774687006,57.48,76352.45,17.0,-0.10262,4e-05,13.95411]
[1776774691808,57.48,76351.98,17.0,-0.10262,4e-05,13.95272]
[1776774698081,57.48,76349.24,17.0,-0.10273,4e-05,13.96302]
[1776774703115,57.48,76352.42,17.0,-0.1026,4e-05,13.95105]
[1776774708151,57.48,76351.77,17.0,-0.10263,4e-05,13.95353]
[1776774709158,57.48,76365.22,17.0,-0.10209,4e-05,13.90302]
[1776774714193,57.48,76367.87,17.0,-0.10199,4e-05,13.89358]
[1776774716919,57.48,76369.32,17.0,-0.10194,4e-05,13.88834]
[1776774716960,57.48,76369.32,17.0,-0.10194,4e-05,13.88834]
[1776774717214,57.48,76372.2,17.0,-0.10182,4e-05,13.87743]
[1776774718478,57.48,76372.2,17.0,-0.10182,4e-05,13.87743]
[1776774718523,57.48,76373.28,17.0,-0.10178,4e-05,13.87329]
[1776774719266,57.48,76373.28,17.0,-0.10178,4e-05,13.87329]
[1776774719687,57.48,76373.79,17.0,-0.10176,4e-05,13.8713]
[1776774719808,57.48,76373.79,17.0,-0.10176,4e-05,13.8713]
[1776774720254,57.48,76373.79,17.0,-0.10176,4e-05,13.8713]
[1776774721123,57.48,76372.32,17.0,-0.10182,4e-05,13.87674]
[1776774722816,57.48,76372.17,17.0,-0.10182,4e-05,13.87714]
[1776774723616,57.48,76372.2,17.0,-0.10182,4e-05,13.87695]
[1776774725178,57.48,76372.2,17.0,-0.10182,4e-05,13.87695]
[1776774727944,57.48,76369.52,17.0,-0.10192,4e-05,13.88666]
[1776774730252,57.48,76374.74,17.0,-0.10171,4e-05,13.86691]
[1776774730395,57.48,76374.74,17.0,-0.10171,4e-05,13.86691]
[1776774731437,57.48,76374.23,17.0,-0.10173,4e-05,13.86876]
[1776774734103,57.48,76369.71,17.0,-0.10191,4e-05,13.88547]
[1776774734283,57.48,76369.71,17.0,-0.10191,4e-05,13.88547]
[1776774734631,57.47,76369.74,17.0,-0.10191,4e-05,13.88527]
[1776774736115,57.47,76371.0,17.0,-0.10186,4e-05,13.88045]
[1776774736819,57.47,76376.03,17.0,-0.10166,4e-05,13.8615]
[1776774736838,57.47,76376.03,17.0,-0.10166,4e-05,13.8615]
[1776774737530,57.47,76401.49,17.0,-0.10065,4e-05,13.7659]
[1776774743401,57.47,76403.68,17.0,-0.10056,4e-05,13.75714]
[1776774749444,57.47,76408.03,17.0,-0.10038,4e-05,13.74044]
[1776774754502,57.47,76400.1,17.0,-0.10067,4e-05,13.76671]
[1776774756655,57.47,76401.32,17.0,-0.10062,4e-05,13.76205]
[1776774756515,57.47,76416.37,17.0,-0.10003,4e-05,13.70571]
[1776774757526,57.47,76425.63,17.0,-0.09967,4e-05,13.67135]
[1776774757667,57.47,76425.63,17.0,-0.09967,4e-05,13.67135]
[1776774758090,57.47,76425.63,17.0,-0.09967,4e-05,13.67135]
[1776774758545,57.47,76425.63,17.0,-0.09967,4e-05,13.67135]
[1776774758578,57.47,76438.16,17.0,-0.09919,4e-05,13.62484]
[1776774764127,57.47,76446.81,17.0,-0.09886,4e-05,13.59317]
[1776774767596,57.47,76428.28,17.0,-0.09958,4e-05,13.66278]
[1776774772946,57.47,76437.52,17.0,-0.09923,4e-05,13.62867]
[1776774778674,57.48,76442.01,17.0,-0.09906,4e-05,13.61283]
[1776774781718,57.48,76446.54,17.0,-0.09889,4e-05,13.59624]
[1776774782590,57.48,76460.76,17.0,-0.09834,4e-05,13.54376]
[1776774788194,57.48,76464.04,17.0,-0.09822,4e-05,13.53257]
[1776774790379,57.48,76465.35,17.0,-0.09818,4e-05,13.52851]
[1776774795439,57.49,76467.59,17.0,-0.09811,4e-05,13.52132]
[1776774795651,57.49,76467.59,17.0,-0.09811,4e-05,13.52132]
[1776774796168,57.49,76467.59,17.0,-0.09811,4e-05,13.52188]
[1776774802509,57.49,76474.97,17.0,-0.09785,4e-05,13.49616]
[1776774807809,57.5,76481.69,17.0,-0.09761,4e-05,13.47326]
[1776774807877,57.5,76481.69,17.0,-0.09761,4e-05,13.47326]
[1776774813191,57.5,76480.62,17.0,-0.09765,4e-05,13.47584]
[1776774813350,57.5,76480.62,17.0,-0.09765,4e-05,13.47584]
[1776774813472,57.51,76480.65,17.0,-0.09765,4e-05,13.47643]
[1776774819603,57.5,76489.07,17.0,-0.09733,4e-05,13.44519]
[1776774824998,57.5,76490.67,17.0,-0.09727,4e-05,13.43913]
[1776774830277,57.5,76492.58,17.0,-0.09719,4e-05,13.43199]
[1776774836035,57.5,76483.41,17.0,-0.09754,4e-05,13.46599]
[1776774838814,57.5,76478.02,17.0,-0.09775,4e-05,13.48584]
[1776774839389,57.5,76478.02,17.0,-0.09775,4e-05,13.48584]
[1776774845138,57.5,76481.1,17.0,-0.09762,4e-05,13.47369]
[1776774846860,57.5,76487.69,17.0,-0.09737,4e-05,13.44917]
[1776774849171,57.5,76510.7,17.0,-0.09649,4e-05,13.36392]
[1776774849755,57.5,76510.7,17.0,-0.09649,4e-05,13.36392]
[1776774855427,57.5,76517.9,17.0,-0.09622,4e-05,13.33787]
[1776774856291,57.5,76516.75,17.0,-0.09627,4e-05,13.34238]
[1776774862273,57.51,76519.85,17.0,-0.09616,4e-05,13.33171]
[1776774867297,57.51,76522.79,17.0,-0.09606,4e-05,13.32177]
[1776774872332,57.51,76523.42,17.0,-0.09602,4e-05,13.31704]
[1776774877380,57.51,76522.5,17.0,-0.09606,4e-05,13.3212]
[1776774880394,57.51,76537.09,17.0,-0.09552,4e-05,13.2677]
[1776774885429,57.52,76541.21,17.0,-0.09537,4e-05,13.25385]
[1776774890465,57.52,76532.48,17.0,-0.09571,4e-05,13.28716]
[1776774895760,57.52,76537.3,17.0,-0.09554,4e-05,13.27023]
[1776774906576,57.53,76539.1,17.0,-0.0955,4e-05,13.26618]
[1776774908321,57.53,76542.12,17.0,-0.09539,4e-05,13.2553]
[1776774908589,57.53,76542.12,17.0,-0.09539,4e-05,13.2553]
[1776774908890,57.53,76543.32,17.0,-0.09534,4e-05,13.25114]
[1776774916504,57.53,76530.85,17.0,-0.09583,4e-05,13.29873]
[1776774918071,57.54,76531.35,17.0,-0.09581,4e-05,13.29729]
[1776774923699,57.54,76525.4,17.0,-0.09605,4e-05,13.3202]
[1776774928735,57.54,76536.56,17.0,-0.09564,4e-05,13.28007]
[1776774932049,57.54,76523.79,17.0,-0.09611,4e-05,13.32454]
[1776774932279,57.54,76523.79,17.0,-0.09611,4e-05,13.32454]
[1776774932763,57.54,76501.77,17.0,-0.09695,4e-05,13.40604]
[1776774932831,57.54,76501.77,17.0,-0.09695,4e-05,13.40604]
[1776774933365,57.54,76501.77,17.0,-0.09695,4e-05,13.40604]
[1776774934472,57.54,76501.81,17.0,-0.09694,4e-05,13.40592]
[1776774939814,57.54,76487.71,17.0,-0.09748,4e-05,13.45813]
[1776774940267,57.54,76487.71,17.0,-0.09748,4e-05,13.45813]
[1776774943131,57.54,76482.37,17.0,-0.09769,4e-05,13.47781]
[1776774948877,57.54,76477.73,17.0,-0.09786,4e-05,13.49423]
[1776774953912,57.54,76478.98,17.0,-0.0978,4e-05,13.48898]
[1776774958918,57.54,76477.52,17.0,-0.09785,4e-05,13.49391]
[1776774964990,57.54,76473.87,17.0,-0.09799,4e-05,13.50642]
[1776774970377,57.53,76480.06,17.0,-0.09774,4e-05,13.48288]
[1776774972281,57.53,76494.99,17.0,-0.09717,4e-05,13.42737]
[1776774975989,57.53,76508.67,17.0,-0.09665,4e-05,13.37684]
[1776774976593,57.53,76508.67,17.0,-0.09665,4e-05,13.37684]
[1776774978469,57.53,76508.85,17.0,-0.09664,4e-05,13.37628]
[1776774978817,57.53,76508.85,17.0,-0.09664,4e-05,13.37628]
[1776774979169,57.53,76508.85,17.0,-0.09664,4e-05,13.37638]
[1776774979867,57.53,76511.22,17.0,-0.09655,4e-05,13.36762]
[1776774980178,57.53,76511.22,17.0,-0.09655,4e-05,13.36762]
[1776774980212,57.53,76511.22,17.0,-0.09655,4e-05,13.36762]
[1776774981187,57.53,76511.74,17.0,-0.09653,4e-05,13.36577]
[1776774987148,57.53,76503.62,17.0,-0.09684,4e-05,13.39596]
[1776774992645,57.53,76508.94,17.0,-0.09662,4e-05,13.37323]
[1776774992989,57.53,76510.35,17.0,-0.09657,4e-05,13.36815]
[1776774998106,57.54,76514.24,17.0,-0.09643,4e-05,13.35413]
[1776775002994,57.54,76506.87,17.0,-0.09671,4e-05,13.38164]
[1776775003007,57.54,76506.87,17.0,-0.09671,4e-05,13.38164]
[1776775003883,57.54,76504.56,17.0,-0.0968,4e-05,13.39023]
[1776775004205,57.54,76504.56,17.0,-0.0968,4e-05,13.39023]
[1776775005174,57.54,76503.07,17.0,-0.09685,4e-05,13.39577]
[1776775005577,57.54,76503.07,17.0,-0.09685,4e-05,13.39577]
[1776775007535,57.54,76497.86,17.0,-0.09705,4e-05,13.4151]
[1776775012994,57.54,76492.65,17.0,-0.09725,4e-05,13.43419]
[1776775017029,57.54,76500.76,17.0,-0.09694,4e-05,13.40404]
[1776775020272,57.54,76512.26,17.0,-0.0965,4e-05,13.36165]
[1776775023785,57.54,76520.36,17.0,-0.0962,4e-05,13.33188]
[1776775029448,57.54,76518.18,17.0,-0.09629,4e-05,13.3407]
[1776775034773,57.54,76521.14,17.0,-0.09618,4e-05,13.33026]
[1776775040525,57.54,76518.21,17.0,-0.0963,4e-05,13.34184]
[1776775045560,57.54,76519.92,17.0,-0.09624,4e-05,13.33601]
[1776775049325,57.54,76511.63,17.0,-0.09656,4e-05,13.36691]
[1776775050979,57.54,76503.16,17.0,-0.09688,4e-05,13.39827]
[1776775051738,57.54,76503.16,17.0,-0.09688,4e-05,13.39827]
[1776775051759,57.54,76503.16,17.0,-0.09688,4e-05,13.39827]
[1776775057163,57.54,76491.72,17.0,-0.0973,4e-05,13.43737]
[1776775060799,57.54,76479.96,17.0,-0.09774,4e-05,13.48069]
[1776775061040,57.54,76479.85,17.0,-0.09775,4e-05,13.48097]
[1776775061324,57.54,76479.85,17.0,-0.09775,4e-05,13.48097]
[1776775061684,57.54,76479.85,17.0,-0.09775,4e-05,13.48097]
[1776775061757,57.54,76458.46,17.0,-0.09857,4e-05,13.56041]
[1776775062231,57.54,76458.46,17.0,-0.09857,4e-05,13.56041]
[1776775064244,57.54,76447.41,17.0,-0.099,4e-05,13.60133]
[1776775065186,57.54,76453.01,17.0,-0.09878,4e-05,13.58039]
[1776775069613,57.54,76447.0,17.0,-0.09901,4e-05,13.60242]
[1776775069671,57.54,76447.0,17.0,-0.09901,4e-05,13.60242]
[1776775069885,57.54,76437.87,17.0,-0.09936,4e-05,13.63628]
[1776775070136,57.54,76437.87,17.0,-0.09936,4e-05,13.63628]
[1776775070236,57.54,76437.87,17.0,-0.09936,4e-05,13.63628]
[1776775070571,57.54,76437.87,17.0,-0.09936,4e-05,13.63628]
[1776775070590,57.54,76437.87,17.0,-0.09936,4e-05,13.63628]
[1776775070863,57.54,76424.41,17.0,-0.09989,4e-05,13.68629]
[1776775071518,57.54,76424.41,17.0,-0.09989,4e-05,13.68629]
[1776775071822,57.54,76424.41,17.0,-0.09989,4e-05,13.68629]
[1776775072529,57.54,76416.57,17.0,-0.10019,4e-05,13.71549]
[1776775072731,57.54,76416.57,17.0,-0.10019,4e-05,13.71549]
[1776775072878,57.54,76416.57,17.0,-0.10019,4e-05,13.71549]
[1776775073936,57.54,76422.42,17.0,-0.09996,4e-05,13.69359]
[1776775078331,57.54,76422.06,17.0,-0.09997,4e-05,13.6947]
[1776775083833,57.54,76419.1,17.0,-0.10009,4e-05,13.7053]
[1776775088868,57.54,76418.76,17.0,-0.1001,4e-05,13.70629]
[1776775093903,57.54,76417.77,17.0,-0.10013,4e-05,13.70968]
[1776775098939,57.54,76415.89,17.0,-0.1002,4e-05,13.71635]
[1776775101066,57.54,76411.66,17.0,-0.10037,4e-05,13.73208]
[1776775103484,57.54,76399.51,17.0,-0.10084,4e-05,13.77717]
[1776775109010,57.53,76391.55,17.0,-0.10114,4e-05,13.8058]
[1776775113021,57.53,76387.51,17.0,-0.10127,4e-05,13.81686]
[1776775113382,57.53,76387.51,17.0,-0.10127,4e-05,13.81686]
[1776775113398,57.53,76387.51,17.0,-0.10127,4e-05,13.81686]
[1776775113673,57.53,76387.51,17.0,-0.10127,4e-05,13.81686]
[1776775113886,57.53,76377.89,17.0,-0.10165,4e-05,13.8528]
[1776775114639,57.53,76377.89,17.0,-0.10165,4e-05,13.8528]
[1776775114829,57.53,76377.89,17.0,-0.10165,4e-05,13.8528]
[1776775114934,57.53,76363.97,17.0,-0.1022,4e-05,13.90483]
[1776775115072,57.53,76363.97,17.0,-0.1022,4e-05,13.90483]
[1776775115106,57.53,76363.97,17.0,-0.1022,4e-05,13.90483]
[1776775115296,57.53,76363.97,17.0,-0.1022,4e-05,13.90483]
[1776775115711,57.53,76344.19,17.0,-0.10299,4e-05,13.97883]
[1776775116979,57.53,76329.72,17.0,-0.10357,4e-05,14.03291]
[1776775117791,57.53,76329.72,17.0,-0.10357,4e-05,14.03291]
[1776775117878,57.53,76329.81,17.0,-0.10356,4e-05,14.03222]
[1776775119782,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775120385,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775120872,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775120967,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775120967,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775121199,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775121213,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775121219,57.53,76315.95,17.0,-0.10411,4e-05,14.084]
[1776775120981,57.53,76310.64,17.0,-0.10432,4e-05,14.10377]
[1776775121438,57.53,76310.64,17.0,-0.10432,4e-05,14.10377]
[1776775121668,57.53,76310.64,17.0,-0.10432,4e-05,14.10377]
[1776775121672,57.53,76292.15,17.0,-0.10507,4e-05,14.17355]
[1776775122340,57.53,76292.15,17.0,-0.10507,4e-05,14.17355]
[1776775122919,57.53,76292.15,17.0,-0.10507,4e-05,14.17355]
[1776775123159,57.53,76292.15,17.0,-0.10507,4e-05,14.17355]
[1776775123586,57.52,76279.58,17.0,-0.10558,4e-05,14.2209]
[1776775123779,57.52,76279.58,17.0,-0.10558,4e-05,14.2209]
[1776775123917,57.52,76279.58,17.0,-0.10558,4e-05,14.2209]
[1776775124247,57.52,76278.13,17.0,-0.10564,4e-05,14.22593]
[1776775124333,57.52,76278.13,17.0,-0.10564,4e-05,14.22593]
[1776775124817,57.52,76278.13,17.0,-0.10564,4e-05,14.22593]
[1776775125173,57.52,76259.48,17.0,-0.1064,4e-05,14.29627]
[1776775126411,57.52,76259.48,17.0,-0.1064,4e-05,14.29627]
[1776775126549,57.52,76259.48,17.0,-0.1064,4e-05,14.29627]
[1776775127064,57.52,76259.48,17.0,-0.1064,4e-05,14.29627]
[1776775127222,57.52,76266.07,17.0,-0.10613,4e-05,14.27131]
[1776775127288,57.52,76266.07,17.0,-0.10613,4e-05,14.27131]
[1776775127365,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128232,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128359,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128375,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128426,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128475,57.52,76289.44,17.0,-0.10517,4e-05,14.18258]
[1776775128851,57.52,76296.38,17.0,-0.10489,4e-05,14.15608]
[1776775130652,57.52,76308.73,17.0,-0.10439,4e-05,14.10947]
[1776775131124,57.52,76312.98,17.0,-0.10421,4e-05,14.09299]
[1776775132378,57.52,76307.33,17.0,-0.10444,4e-05,14.1143]
[1776775134132,57.52,76301.43,17.0,-0.10467,4e-05,14.13602]
[1776775137976,57.52,76306.63,17.0,-0.10445,4e-05,14.11556]
[1776775140084,57.51,76311.41,17.0,-0.10425,4e-05,14.09685]
[1776775140589,57.51,76311.41,17.0,-0.10425,4e-05,14.09685]
[1776775141673,57.51,76313.91,17.0,-0.10415,4e-05,14.087]
[1776775141849,57.51,76313.91,17.0,-0.10415,4e-05,14.087]
[1776775141918,57.51,76314.59,17.0,-0.10412,4e-05,14.08424]
[1776775142089,57.51,76314.59,17.0,-0.10412,4e-05,14.08424]
[1776775142596,57.51,76314.59,17.0,-0.10412,4e-05,14.08424]
[1776775142649,57.51,76314.59,17.0,-0.10412,4e-05,14.08424]
[1776775142802,57.51,76314.59,17.0,-0.10412,4e-05,14.08424]
[1776775143014,57.51,76302.93,17.0,-0.10459,4e-05,14.12822]
[1776775143245,57.51,76302.93,17.0,-0.10459,4e-05,14.12822]
[1776775145100,57.51,76293.15,17.0,-0.10498,4e-05,14.16462]
[1776775145829,57.51,76287.84,17.0,-0.10519,4e-05,14.18456]
[1776775146220,57.51,76287.84,17.0,-0.10519,4e-05,14.18456]
[1776775148033,57.51,76277.39,17.0,-0.10562,4e-05,14.22408]
[1776775148041,57.51,76277.39,17.0,-0.10562,4e-05,14.22408]
[1776775148142,57.51,76272.35,17.0,-0.10582,4e-05,14.243]
[1776775148462,57.51,76272.35,17.0,-0.10582,4e-05,14.243]
[1776775149822,57.51,76260.84,17.0,-0.10629,4e-05,14.28613]
[1776775153164,57.51,76254.04,17.0,-0.10656,4e-05,14.31087]
[1776775157053,57.5,76254.78,17.0,-0.10652,4e-05,14.307]
[1776775159242,57.5,76243.1,17.0,-0.10699,4e-05,14.35029]
[1776775159427,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775160623,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775160633,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775160668,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775160694,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775160888,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775161026,57.5,76244.15,17.0,-0.10694,4e-05,14.34592]
[1776775161010,57.5,76242.87,17.0,-0.10698,4e-05,14.35004]
[1776775161230,57.5,76242.87,17.0,-0.10698,4e-05,14.35004]
[1776775161726,57.5,76242.87,17.0,-0.10698,4e-05,14.35004]
[1776775161740,57.5,76242.87,17.0,-0.10698,4e-05,14.35004]
[1776775161741,57.5,76231.01,17.0,-0.10747,4e-05,14.39506]
[1776775162115,57.5,76231.01,17.0,-0.10747,4e-05,14.39506]
[1776775162334,57.5,76231.01,17.0,-0.10747,4e-05,14.39506]
[1776775162651,57.5,76231.01,17.0,-0.10747,4e-05,14.39506]
[1776775162736,57.5,76226.39,17.0,-0.10766,4e-05,14.41254]
[1776775164574,57.5,76223.63,17.0,-0.10778,4e-05,14.42304]
[1776775164648,57.5,76223.63,17.0,-0.10778,4e-05,14.42304]
[1776775164703,57.5,76223.63,17.0,-0.10778,4e-05,14.42304]
[1776775164954,57.5,76223.63,17.0,-0.10778,4e-05,14.42304]
[1776775165067,57.5,76223.63,17.0,-0.10778,4e-05,14.42304]
[1776775165183,57.5,76223.54,17.0,-0.10778,4e-05,14.42316]
[1776775165986,57.5,76223.54,17.0,-0.10778,4e-05,14.42316]
[1776775166043,57.5,76223.54,17.0,-0.10778,4e-05,14.42316]
[1776775166003,57.5,76202.45,17.0,-0.10865,4e-05,14.5033]
[1776775166109,57.5,76202.45,17.0,-0.10865,4e-05,14.5033]
[1776775166347,57.5,76202.45,17.0,-0.10865,4e-05,14.5033]
[1776775171208,57.49,76212.88,17.0,-0.10819,4e-05,14.45915]
[1776775171597,57.49,76212.88,17.0,-0.10819,4e-05,14.45915]
[1776775171686,57.49,76212.88,17.0,-0.10819,4e-05,14.45915]
[1776775173954,57.49,76192.28,17.0,-0.10904,4e-05,14.5372]
[1776775176126,57.49,76191.87,17.0,-0.10905,4e-05,14.53791]
[1776775178128,57.49,76193.4,17.0,-0.10898,4e-05,14.5315]
[1776775181976,57.49,76189.16,17.0,-0.10915,4e-05,14.54683]
[1776775183565,57.48,76180.48,17.0,-0.1095,4e-05,14.57931]
[1776775183791,57.48,76180.48,17.0,-0.1095,4e-05,14.57931]
[1776775183808,57.48,76180.48,17.0,-0.1095,4e-05,14.57931]
[1776775184132,57.48,76176.06,17.0,-0.10969,4e-05,14.59583]
[1776775187181,57.48,76166.17,17.0,-0.11009,4e-05,14.63238]
[1776775187225,57.48,76166.17,17.0,-0.11009,4e-05,14.63238]
[1776775187721,57.48,76166.17,17.0,-0.11009,4e-05,14.63238]
[1776775187868,57.48,76166.17,17.0,-0.11009,4e-05,14.63238]
[1776775187953,57.48,76166.17,17.0,-0.11009,4e-05,14.63238]
[1776775188040,57.48,76153.15,17.0,-0.11063,4e-05,14.68192]
[1776775189265,57.48,76146.53,17.0,-0.11091,4e-05,14.70694]
[1776775189406,57.48,76146.53,17.0,-0.11091,4e-05,14.70694]
[1776775189647,57.48,76146.53,17.0,-0.11091,4e-05,14.70694]
[1776775189736,57.48,76146.53,17.0,-0.11091,4e-05,14.70694]
[1776775189817,57.48,76145.69,17.0,-0.11094,4e-05,14.7098]
[1776775190257,57.48,76145.69,17.0,-0.11094,4e-05,14.7098]
[1776775190478,57.48,76145.69,17.0,-0.11094,4e-05,14.7098]
[1776775191342,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191346,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191397,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191475,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191498,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191526,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775191869,57.48,76145.53,17.0,-0.11095,4e-05,14.71025]
[1776775192398,57.48,76147.92,17.0,-0.11084,4e-05,14.70075]
[1776775192529,57.48,76147.92,17.0,-0.11084,4e-05,14.70075]
[1776775192983,57.48,76139.56,17.0,-0.1112,4e-05,14.73261]
[1776775193140,57.48,76139.56,17.0,-0.1112,4e-05,14.73261]
[1776775193511,57.48,76139.56,17.0,-0.1112,4e-05,14.73261]
[1776775194088,57.48,76139.56,17.0,-0.1112,4e-05,14.73261]
[1776775194690,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775195215,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775195515,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775195851,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775196022,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775196088,57.47,76145.76,17.0,-0.11093,4e-05,14.7083]
[1776775196282,57.47,76147.92,17.0,-0.11083,4e-05,14.69988]
[1776775196799,57.47,76147.92,17.0,-0.11083,4e-05,14.69988]
[1776775198257,57.47,76154.18,17.0,-0.11057,4e-05,14.67549]
[1776775198718,57.47,76156.65,17.0,-0.11046,4e-05,14.66575]
[1776775201426,57.47,76154.47,17.0,-0.11054,4e-05,14.67352]
[1776775201740,57.47,76159.74,17.0,-0.11032,4e-05,14.65308]
[1776775202365,57.47,76159.74,17.0,-0.11032,4e-05,14.65308]
[1776775205194,57.47,76167.26,17.0,-0.10999,4e-05,14.62324]
[1776775205865,57.47,76153.46,17.0,-0.11057,4e-05,14.67579]
[1776775208959,57.46,76150.97,17.0,-0.11067,4e-05,14.68474]
[1776775209309,57.46,76149.88,17.0,-0.11071,4e-05,14.68862]
[1776775209795,57.46,76140.45,17.0,-0.11111,4e-05,14.72461]
[1776775211205,57.46,76141.0,17.0,-0.11109,4e-05,14.72234]
[1776775212870,57.46,76142.28,17.0,-0.11103,4e-05,14.71728]
[1776775212924,57.46,76142.28,17.0,-0.11103,4e-05,14.71728]
[1776775213031,57.46,76142.28,17.0,-0.11103,4e-05,14.71728]
[1776775214071,57.46,76132.71,17.0,-0.11143,4e-05,14.7538]
[1776775214417,57.46,76128.9,17.0,-0.1116,4e-05,14.7684]
[1776775214563,57.46,76128.9,17.0,-0.1116,4e-05,14.7684]
[1776775216549,57.46,76116.44,17.0,-0.11212,4e-05,14.81548]
[1776775216832,57.46,76116.44,17.0,-0.11212,4e-05,14.81548]
[1776775219097,57.46,76117.87,17.0,-0.11205,4e-05,14.8094]
[1776775219324,57.46,76121.89,17.0,-0.11188,4e-05,14.79369]
[1776775219482,57.46,76121.89,17.0,-0.11188,4e-05,14.79369]
[1776775219763,57.46,76121.89,17.0,-0.11188,4e-05,14.79369]
[1776775220064,57.46,76121.89,17.0,-0.11188,4e-05,14.79369]
[1776775220099,57.46,76135.56,17.0,-0.11129,4e-05,14.74101]
[1776775220205,57.46,76135.56,17.0,-0.11129,4e-05,14.74101]
[1776775220883,57.46,76118.7,17.0,-0.11201,4e-05,14.80547]
[1776775224006,57.45,76116.4,17.0,-0.1121,4e-05,14.81371]
[1776775227314,57.45,76113.4,17.0,-0.11222,4e-05,14.82398]
[1776775227412,57.45,76113.4,17.0,-0.11222,4e-05,14.82398]
[1776775227748,57.45,76113.4,17.0,-0.11222,4e-05,14.82398]
[1776775227946,57.45,76054.87,17.0,-0.11474,4e-05,15.04915]
[1776775228639,57.45,76054.87,17.0,-0.11474,4e-05,15.04915]
[1776775228896,57.45,76054.87,17.0,-0.11474,4e-05,15.04915]
[1776775229394,57.45,76028.65,17.0,-0.11588,4e-05,15.15003]
[1776775229485,57.45,76028.65,17.0,-0.11588,4e-05,15.15003]
[1776775230078,57.45,76021.38,17.0,-0.11618,4e-05,15.17701]
[1776775230789,57.45,76021.38,17.0,-0.11618,4e-05,15.17701]
[1776775232640,57.44,76017.05,17.0,-0.11634,4e-05,15.18952]
[1776775238016,57.44,76008.89,17.0,-0.11667,4e-05,15.21837]
[1776775239743,57.44,76005.86,17.0,-0.1168,4e-05,15.22954]
[1776775240031,57.43,76003.31,17.0,-0.1169,4e-05,15.23884]
[1776775240967,57.43,76003.31,17.0,-0.1169,4e-05,15.23884]
[1776775241038,57.43,76014.95,17.0,-0.11639,4e-05,15.19325]
[1776775241413,57.43,76014.95,17.0,-0.11639,4e-05,15.19325]
[1776775241610,57.43,76014.95,17.0,-0.11639,4e-05,15.19325]
[1776775242045,57.43,76040.5,17.0,-0.11526,4e-05,15.09402]
[1776775243103,57.43,76040.5,17.0,-0.11526,4e-05,15.09402]
[1776775243308,57.43,76041.45,17.0,-0.11522,4e-05,15.08998]
[1776775244060,57.43,76034.27,17.0,-0.11553,4e-05,15.11714]
[1776775244185,57.43,76034.27,17.0,-0.11553,4e-05,15.11714]
[1776775245067,57.43,76027.43,17.0,-0.11582,4e-05,15.14316]
[1776775245525,57.43,76027.43,17.0,-0.11582,4e-05,15.14316]
[1776775245691,57.43,76027.43,17.0,-0.11582,4e-05,15.14316]
[1776775248092,57.42,76011.42,17.0,-0.11651,4e-05,15.20413]
[1776775250102,57.42,76032.68,17.0,-0.11556,4e-05,15.12048]
[1776775250976,57.42,76032.68,17.0,-0.11556,4e-05,15.12048]
[1776775255278,57.41,76039.11,17.0,-0.11526,4e-05,15.09371]
[1776775255545,57.41,76039.11,17.0,-0.11526,4e-05,15.09371]
[1776775256146,57.41,76018.9,17.0,-0.11614,4e-05,15.17143]
[1776775258117,57.41,76015.05,17.0,-0.11631,4e-05,15.18583]
[1776775259641,57.41,76002.96,17.0,-0.11683,4e-05,15.23154]
[1776775259709,57.41,76002.96,17.0,-0.11683,4e-05,15.23154]
[1776775260283,57.41,76008.02,17.0,-0.1166,4e-05,15.21138]
[1776775261410,57.41,75996.67,17.0,-0.11709,4e-05,15.25478]
[1776775261888,57.41,75996.67,17.0,-0.11709,4e-05,15.25478]
[1776775262246,57.41,75992.41,17.0,-0.11728,4e-05,15.27086]
[1776775262393,57.41,75992.41,17.0,-0.11728,4e-05,15.27086]
[1776775264204,57.4,76024.48,17.0,-0.11585,4e-05,15.14547]
[1776775265703,57.4,76026.86,17.0,-0.11574,4e-05,15.13582]
[1776775267062,57.4,76026.86,17.0,-0.11574,4e-05,15.13539]
[1776775269882,57.4,76034.37,17.0,-0.1154,4e-05,15.10553]
[1776775270585,57.39,76031.54,17.0,-0.11552,4e-05,15.11567]
[1776775272356,57.39,76021.8,17.0,-0.11594,4e-05,15.1529]
[1776775272746,57.39,76021.8,17.0,-0.11594,4e-05,15.1529]
[1776775273989,57.39,76015.69,17.0,-0.1162,4e-05,15.17607]
[1776775274002,57.39,75995.43,17.0,-0.11708,4e-05,15.25341]
[1776775274894,57.39,75995.43,17.0,-0.11708,4e-05,15.25341]
[1776775275030,57.39,75991.25,17.0,-0.11726,4e-05,15.26915]
[1776775276120,57.39,75991.25,17.0,-0.11726,4e-05,15.26915]
[1776775277025,57.38,76008.68,17.0,-0.11648,4e-05,15.20048]
[1776775277394,57.38,76008.68,17.0,-0.11648,4e-05,15.20048]
[1776775277814,57.38,76008.68,17.0,-0.11648,4e-05,15.20048]
[1776775278051,57.38,76014.63,17.0,-0.11621,4e-05,15.17695]
[1776775278731,57.38,76014.63,17.0,-0.11621,4e-05,15.17695]
[1776775278747,57.38,76014.63,17.0,-0.11621,4e-05,15.17695]
[1776775278860,57.38,76014.63,17.0,-0.11621,4e-05,15.17695]
[1776775279013,57.38,76029.47,17.0,-0.11556,4e-05,15.11956]
[1776775279912,57.38,76029.47,17.0,-0.11556,4e-05,15.11956]
[1776775280069,57.38,76007.53,17.0,-0.11651,4e-05,15.20332]
[1776775280464,57.38,76007.53,17.0,-0.11651,4e-05,15.20332]
[1776775285192,57.38,76010.1,17.0,-0.11638,4e-05,15.1918]
[1776775287987,57.37,76019.48,17.0,-0.11595,4e-05,15.15407]
[1776775289939,57.37,76025.41,17.0,-0.11569,4e-05,15.13067]
[1776775289983,57.37,76026.43,17.0,-0.11563,4e-05,15.12544]
[1776775290381,57.37,76026.43,17.0,-0.11563,4e-05,15.12544]
[1776775295430,57.36,76037.91,17.0,-0.11508,4e-05,15.07509]
[1776775297734,57.36,76038.04,17.0,-0.11507,4e-05,15.07408]
[1776775297805,57.36,76038.04,17.0,-0.11507,4e-05,15.07408]
[1776775298335,57.36,76041.66,17.0,-0.1149,4e-05,15.0591]
[1776775298392,57.36,76041.66,17.0,-0.1149,4e-05,15.0591]
[1776775298820,57.36,76041.66,17.0,-0.1149,4e-05,15.0591]
[1776775299478,57.35,76047.11,17.0,-0.11466,4e-05,15.03777]
[1776775299790,57.35,76047.11,17.0,-0.11466,4e-05,15.03777]
[1776775300466,57.35,76032.17,17.0,-0.11531,4e-05,15.09501]
[1776775305780,57.35,76040.55,17.0,-0.11492,4e-05,15.06057]
[1776775306593,57.35,76040.9,17.0,-0.1149,4e-05,15.05874]
[1776775308174,57.34,76041.35,17.0,-0.11487,4e-05,15.05652]
[1776775308247,57.34,76041.35,17.0,-0.11487,4e-05,15.05652]
[1776775310329,57.34,76041.92,17.0,-0.11483,4e-05,15.05291]
[1776775316059,57.33,76039.59,17.0,-0.11491,4e-05,15.05949]
[1776775320220,57.33,76044.75,17.0,-0.11466,4e-05,15.03765]
[1776775320342,57.33,76048.54,17.0,-0.11449,4e-05,15.02213]
[1776775321256,57.33,76048.54,17.0,-0.11449,4e-05,15.02213]
[1776775327157,57.32,76036.34,17.0,-0.115,4e-05,15.06702]
[1776775332371,57.31,76028.81,17.0,-0.11529,4e-05,15.09313]
[1776775340922,57.3,76031.67,17.0,-0.11512,4e-05,15.07774]
[1776775340924,57.3,76031.67,17.0,-0.11512,4e-05,15.07774]
[1776775341021,57.3,76025.69,17.0,-0.11537,4e-05,15.09987]
[1776775342186,57.3,76025.69,17.0,-0.11537,4e-05,15.09987]
[1776775342344,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342409,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342470,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342771,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342810,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342887,57.3,76013.99,17.0,-0.11588,4e-05,15.14481]
[1776775342914,57.3,75986.02,17.0,-0.11711,4e-05,15.25327]
[1776775344178,57.3,75986.02,17.0,-0.11711,4e-05,15.25327]
[1776775344749,57.29,75983.7,17.0,-0.11721,4e-05,15.26178]
[1776775346235,57.29,75983.84,17.0,-0.1172,4e-05,15.26098]
[1776775346881,57.29,75986.9,17.0,-0.11707,4e-05,15.24911]
[1776775348191,57.29,75987.61,17.0,-0.11703,4e-05,15.24588]
[1776775348233,57.29,75987.61,17.0,-0.11703,4e-05,15.24588]
[1776775349311,57.29,75995.4,17.0,-0.11668,4e-05,15.21521]
[1776775349438,57.29,75995.4,17.0,-0.11668,4e-05,15.21521]
[1776775349822,57.29,76003.25,17.0,-0.11634,4e-05,15.18476]
[1776775353033,57.29,76009.08,17.0,-0.11604,4e-05,15.15739]
[1776775356256,57.28,76008.2,17.0,-0.11607,4e-05,15.15945]
[1776775357470,57.28,76017.11,17.0,-0.11567,4e-05,15.12404]
[1776775357832,57.28,76017.11,17.0,-0.11567,4e-05,15.12404]
[1776775357837,57.28,76017.11,17.0,-0.11567,4e-05,15.12404]
[1776775358289,57.28,76017.11,17.0,-0.11567,4e-05,15.12404]
[1776775358531,57.28,76013.47,17.0,-0.11583,4e-05,15.13814]
[1776775358986,57.28,76013.47,17.0,-0.11583,4e-05,15.13814]
[1776775359059,57.28,75985.18,17.0,-0.11707,4e-05,15.24742]
[1776775359673,57.28,75985.18,17.0,-0.11707,4e-05,15.24742]
[1776775360284,57.28,75985.18,17.0,-0.11707,4e-05,15.24742]
[1776775361665,57.28,75992.52,17.0,-0.11673,4e-05,15.21817]
[1776775363345,57.28,75990.38,17.0,-0.11682,4e-05,15.22579]
[1776775363789,57.28,75990.38,17.0,-0.11682,4e-05,15.22579]
[1776775363926,57.27,75990.98,17.0,-0.11679,4e-05,15.22311]
[1776775364669,57.27,75990.98,17.0,-0.11679,4e-05,15.22311]
[1776775366207,57.27,75989.73,17.0,-0.11684,4e-05,15.2278]
[1776775368827,57.27,75990.49,17.0,-0.11681,4e-05,15.22436]
[1776775369360,57.27,75990.67,17.0,-0.1168,4e-05,15.22351]
[1776775371485,57.27,75991.56,17.0,-0.11675,4e-05,15.21976]
[1776775371982,57.27,75990.87,17.0,-0.11678,4e-05,15.22212]
[1776775373785,57.27,75992.02,17.0,-0.11673,4e-05,15.21734]
[1776775373996,57.27,75989.56,17.0,-0.11683,4e-05,15.22658]
[1776775378857,57.27,75980.22,17.0,-0.11724,4e-05,15.26219]
[1776775379022,57.27,75980.22,17.0,-0.11724,4e-05,15.26219]
[1776775385091,57.26,75977.44,17.0,-0.11735,4e-05,15.27163]
[1776775390127,57.26,75975.7,17.0,-0.11741,4e-05,15.27739]
[1776775390536,57.26,75975.7,17.0,-0.11741,4e-05,15.27739]
[1776775392849,57.26,75968.38,17.0,-0.11773,4e-05,15.3054]
[1776775394074,57.26,75976.67,17.0,-0.11736,4e-05,15.27294]
[1776775396172,57.26,75979.44,17.0,-0.11724,4e-05,15.26181]
[1776775399190,57.26,75965.33,17.0,-0.11785,4e-05,15.31588]
[1776775399898,57.26,75965.33,17.0,-0.11785,4e-05,15.31588]
[1776775401727,57.25,75962.01,17.0,-0.118,4e-05,15.32827]
[1776775401952,57.25,75962.01,17.0,-0.118,4e-05,15.32827]
[1776775402332,57.25,75962.01,17.0,-0.118,4e-05,15.32827]
[1776775402230,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775402944,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775402990,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775402997,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775403376,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775403432,57.25,75944.37,17.0,-0.11878,4e-05,15.39692]
[1776775403740,57.25,75954.94,17.0,-0.11831,4e-05,15.35577]
[1776775403977,57.25,75954.94,17.0,-0.11831,4e-05,15.35577]
[1776775404151,57.25,75954.94,17.0,-0.11831,4e-05,15.35577]
[1776775404241,57.25,75978.02,17.0,-0.11728,4e-05,15.26557]
[1776775405000,57.25,75978.02,17.0,-0.11728,4e-05,15.26557]
[1776775405340,57.25,75978.02,17.0,-0.11728,4e-05,15.26557]
[1776775405460,57.25,75986.94,17.0,-0.11688,4e-05,15.23056]
[1776775405982,57.25,75986.94,17.0,-0.11688,4e-05,15.23056]
[1776775406076,57.25,75986.94,17.0,-0.11688,4e-05,15.23056]
[1776775406312,57.25,75986.94,17.0,-0.11688,4e-05,15.23056]
[1776775406255,57.25,75997.26,17.0,-0.11642,4e-05,15.19037]
[1776775406399,57.25,75997.26,17.0,-0.11642,4e-05,15.19037]
[1776775406697,57.25,75997.26,17.0,-0.11642,4e-05,15.19037]
[1776775406711,57.25,75997.26,17.0,-0.11642,4e-05,15.19037]
[1776775407248,57.25,75997.26,17.0,-0.11642,4e-05,15.19037]
[1776775407405,57.25,76003.09,17.0,-0.11617,4e-05,15.16769]
[1776775408252,57.25,76003.09,17.0,-0.11617,4e-05,15.16769]
[1776775408724,57.25,76000.6,17.0,-0.11628,4e-05,15.17731]
[1776775410332,57.25,75997.92,17.0,-0.11639,4e-05,15.18765]
[1776775410669,57.25,75998.76,17.0,-0.11636,4e-05,15.18432]
[1776775411011,57.25,75998.76,17.0,-0.11636,4e-05,15.18432]
[1776775411213,57.25,75998.76,17.0,-0.11636,4e-05,15.18432]
[1776775411232,57.25,75998.76,17.0,-0.11636,4e-05,15.18432]
[1776775411291,57.25,75983.29,17.0,-0.11702,4e-05,15.24086]
[1776775412033,57.25,75983.29,17.0,-0.11702,4e-05,15.24086]
[1776775415078,57.25,75968.69,17.0,-0.11766,4e-05,15.29701]
[1776775415272,57.25,75968.69,17.0,-0.11766,4e-05,15.29701]
[1776775416327,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775416482,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775416719,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775416751,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775417331,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775417353,57.25,75955.46,17.0,-0.11824,4e-05,15.34798]
[1776775417334,57.25,75932.04,17.0,-0.11928,4e-05,15.43887]
[1776775417748,57.25,75932.04,17.0,-0.11928,4e-05,15.43887]
[1776775418341,57.25,75926.39,17.0,-0.11954,4e-05,15.46062]
[1776775418955,57.25,75926.39,17.0,-0.11954,4e-05,15.46062]
[1776775419041,57.25,75926.39,17.0,-0.11954,4e-05,15.46062]
[1776775419233,57.25,75926.39,17.0,-0.11954,4e-05,15.46062]
[1776775420328,57.24,75930.2,17.0,-0.11936,4e-05,15.44546]
[1776775421823,57.24,75924.54,17.0,-0.11961,4e-05,15.46691]
[1776775422076,57.24,75924.54,17.0,-0.11961,4e-05,15.46691]
[1776775422291,57.24,75924.54,17.0,-0.11961,4e-05,15.46691]
[1776775422499,57.24,75921.65,17.0,-0.11974,5e-05,15.47787]
[1776775423025,57.24,75921.65,17.0,-0.11974,5e-05,15.47787]
[1776775424048,57.24,75922.85,17.0,-0.11968,5e-05,15.47285]
[1776775424162,57.24,75922.85,17.0,-0.11968,5e-05,15.47285]
[1776775424418,57.24,75922.85,17.0,-0.11968,5e-05,15.47285]
[1776775424505,57.24,75922.85,17.0,-0.11967,5e-05,15.47252]
[1776775425009,57.24,75922.85,17.0,-0.11967,5e-05,15.47252]
[1776775425057,57.24,75922.85,17.0,-0.11967,5e-05,15.47252]
[1776775425131,57.23,75897.56,17.0,-0.12078,5e-05,15.56837]
[1776775426917,57.22,75896.42,17.0,-0.1208,5e-05,15.56998]
[1776775428432,57.21,75883.7,17.0,-0.12131,5e-05,15.6133]
[1776775430311,57.2,75884.68,17.0,-0.12126,5e-05,15.60914]
[1776775430631,57.2,75885.08,17.0,-0.12121,5e-05,15.60439]
[1776775431159,57.2,75885.08,17.0,-0.12121,5e-05,15.60439]
[1776775433263,57.19,75885.04,17.0,-0.12121,5e-05,15.60393]
[1776775433923,57.19,75880.84,17.0,-0.12139,5e-05,15.62003]
[1776775433971,57.19,75880.84,17.0,-0.12139,5e-05,15.62003]
[1776775433983,57.19,75880.84,17.0,-0.12139,5e-05,15.62003]
[1776775435014,57.19,75877.22,17.0,-0.12155,5e-05,15.63385]
[1776775435296,57.19,75864.45,17.0,-0.12213,5e-05,15.68342]
[1776775440383,57.19,75861.68,17.0,-0.12224,5e-05,15.69244]
[1776775445322,57.18,75851.48,17.0,-0.12268,5e-05,15.73005]
[1776775445326,57.18,75852.0,17.0,-0.12265,5e-05,15.72752]
[1776775448193,57.16,75872.32,17.0,-0.12167,5e-05,15.64293]
[1776775449680,57.16,75869.68,17.0,-0.12178,5e-05,15.65294]
[1776775455322,57.16,75859.34,17.0,-0.12224,5e-05,15.69166]
[1776775455368,57.16,75863.77,17.0,-0.12203,5e-05,15.6739]
[1776775457051,57.16,75867.71,17.0,-0.12185,5e-05,15.65847]
[1776775457252,57.16,75867.71,17.0,-0.12185,5e-05,15.65847]
[1776775457388,57.16,75867.71,17.0,-0.12185,5e-05,15.65847]
[1776775457938,57.15,75869.46,17.0,-0.12176,5e-05,15.65084]
[1776775458088,57.15,75869.46,17.0,-0.12176,5e-05,15.65084]
[1776775458197,57.15,75869.46,17.0,-0.12176,5e-05,15.65084]
[1776775458243,57.15,75869.46,17.0,-0.12176,5e-05,15.65084]
[1776775458329,57.15,75869.46,17.0,-0.12176,5e-05,15.65084]
[1776775458335,57.15,75795.75,17.0,-0.12516,5e-05,15.94021]
[1776775459246,57.15,75795.75,17.0,-0.12516,5e-05,15.94021]
[1776775459322,57.15,75759.7,17.0,-0.12684,5e-05,16.08189]
[1776775460116,57.15,75759.7,17.0,-0.12684,5e-05,16.08189]
[1776775460229,57.15,75759.7,17.0,-0.12684,5e-05,16.08189]
[1776775460421,57.12,75749.19,17.0,-0.12722,5e-05,16.11263]
[1776775460662,57.12,75749.19,17.0,-0.12722,5e-05,16.11263]
[1776775460981,57.12,75749.19,17.0,-0.12722,5e-05,16.11263]
[1776775461228,57.12,75749.19,17.0,-0.12722,5e-05,16.11263]
[1776775461392,57.1,75746.0,17.0,-0.12727,5e-05,16.11671]
[1776775461488,57.1,75746.0,17.0,-0.12727,5e-05,16.11671]
[1776775461741,57.1,75746.0,17.0,-0.12727,5e-05,16.11671]
[1776775461856,57.1,75746.0,17.0,-0.12727,5e-05,16.11671]
[1776775462069,57.1,75746.0,17.0,-0.12727,5e-05,16.11671]
[1776775462157,57.07,75738.98,17.0,-0.12749,5e-05,16.13417]
[1776775462748,57.07,75738.98,17.0,-0.12749,5e-05,16.13417]
[1776775462831,57.07,75738.98,17.0,-0.12749,5e-05,16.13417]
[1776775463359,57.07,75738.98,17.0,-0.12749,5e-05,16.13417]
[1776775463343,57.05,75774.59,17.0,-0.12573,5e-05,15.98654]
[1776775464386,57.05,75806.62,17.0,-0.12423,5e-05,15.85966]
[1776775465160,57.05,75806.62,17.0,-0.12423,5e-05,15.85966]
[1776775465187,57.05,75820.43,17.0,-0.12358,5e-05,15.80482]
[1776775465535,57.05,75820.43,17.0,-0.12358,5e-05,15.80482]
[1776775466233,57.05,75820.43,17.0,-0.12358,5e-05,15.80482]
[1776775466274,57.04,75823.58,17.0,-0.12343,5e-05,15.79186]
[1776775467708,57.03,75810.81,17.0,-0.12398,5e-05,15.83836]
[1776775468499,57.03,75810.81,17.0,-0.12398,5e-05,15.83836]
[1776775472454,56.97,75803.81,17.0,-0.12405,5e-05,15.8411]
[1776775472468,56.97,75803.81,17.0,-0.12405,5e-05,15.8411]
[1776775474429,56.97,75815.25,17.0,-0.12351,5e-05,15.79601]
[1776775478004,56.96,75814.75,17.0,-0.12348,5e-05,15.79241]
[1776775478392,56.96,75814.75,17.0,-0.12348,5e-05,15.79241]
[1776775480954,56.95,75828.8,17.0,-0.12282,5e-05,15.73612]
[1776775484364,56.95,75832.05,17.0,-0.12266,5e-05,15.72254]
[1776775484518,56.95,75831.78,17.0,-0.12267,5e-05,15.72337]
[1776775485200,56.95,75831.78,17.0,-0.12267,5e-05,15.72337]
[1776775485420,56.95,75831.78,17.0,-0.12267,5e-05,15.72337]
[1776775485376,56.95,75837.13,17.0,-0.12242,5e-05,15.7019]
[1776775486164,56.95,75837.13,17.0,-0.12242,5e-05,15.7019]
[1776775486206,56.95,75837.13,17.0,-0.12242,5e-05,15.7019]
[1776775486285,56.95,75835.42,17.0,-0.12249,5e-05,15.70808]
[1776775488607,56.95,75835.29,17.0,-0.12249,5e-05,15.70782]
[1776775490628,56.94,75837.58,17.0,-0.12237,5e-05,15.69803]
[1776775490844,56.94,75837.58,17.0,-0.12237,5e-05,15.69803]
[1776775491101,56.94,75831.41,17.0,-0.12265,5e-05,15.72195]
[1776775491605,56.94,75831.41,17.0,-0.12265,5e-05,15.72195]
[1776775491643,56.94,75831.41,17.0,-0.12265,5e-05,15.72195]
[1776775491667,56.94,75831.41,17.0,-0.12265,5e-05,15.72195]
[1776775492622,56.94,75831.08,17.0,-0.12266,5e-05,15.72302]
[1776775492624,56.94,75831.08,17.0,-0.12266,5e-05,15.72302]
[1776775492643,56.94,75831.08,17.0,-0.12266,5e-05,15.72302]
[1776775492848,56.94,75831.08,17.0,-0.12266,5e-05,15.72302]
[1776775493186,56.94,75841.25,17.0,-0.12219,5e-05,15.6824]
[1776775496932,56.93,75858.04,17.0,-0.1214,5e-05,15.61446]
[1776775502250,56.93,75855.15,17.0,-0.12151,5e-05,15.62413]
[1776775502351,56.93,75841.67,17.0,-0.12213,5e-05,15.67674]
[1776775503476,56.93,75841.67,17.0,-0.12213,5e-05,15.67674]
[1776775503563,56.93,75845.44,17.0,-0.12195,5e-05,15.66139]
[1776775503573,56.93,75845.44,17.0,-0.12195,5e-05,15.66139]
[1776775503702,56.93,75845.44,17.0,-0.12195,5e-05,15.66139]
[1776775504042,56.93,75845.44,17.0,-0.12195,5e-05,15.66139]
[1776775504391,56.93,75845.44,17.0,-0.12195,5e-05,15.66139]
[1776775504376,56.93,75835.17,17.0,-0.12242,5e-05,15.70168]
[1776775506471,56.93,75832.83,17.0,-0.12252,5e-05,15.7107]
[1776775506312,56.93,75815.97,17.0,-0.1233,5e-05,15.77691]
[1776775507027,56.93,75815.97,17.0,-0.1233,5e-05,15.77691]
[1776775507134,56.93,75815.97,17.0,-0.1233,5e-05,15.77691]
[1776775507317,56.93,75815.97,17.0,-0.1233,5e-05,15.77691]
[1776775507381,56.92,75799.1,17.0,-0.12408,5e-05,15.84312]
[1776775508122,56.92,75781.23,17.0,-0.12491,5e-05,15.91342]
[1776775510109,56.92,75784.33,17.0,-0.12476,5e-05,15.90082]
[1776775510125,56.92,75784.33,17.0,-0.12476,5e-05,15.90082]
[1776775510201,56.92,75784.33,17.0,-0.12476,5e-05,15.90082]
[1776775514014,56.92,75782.3,17.0,-0.12484,5e-05,15.90743]
[1776775516047,56.92,75780.75,17.0,-0.1249,5e-05,15.91283]
[1776775516089,56.92,75780.75,17.0,-0.1249,5e-05,15.91283]
[1776775516263,56.92,75780.75,17.0,-0.1249,5e-05,15.91283]
[1776775516482,56.92,75780.75,17.0,-0.1249,5e-05,15.91283]
[1776775516475,56.92,75784.68,17.0,-0.12472,5e-05,15.89694]
[1776775517089,56.92,75784.68,17.0,-0.12472,5e-05,15.89694]
[1776775517119,56.92,75784.68,17.0,-0.12472,5e-05,15.89694]
[1776775517229,56.91,75812.19,17.0,-0.12343,5e-05,15.78787]
[1776775519733,56.91,75811.84,17.0,-0.12344,5e-05,15.78861]
[1776775519738,56.91,75811.84,17.0,-0.12344,5e-05,15.78861]
[1776775520104,56.91,75796.61,17.0,-0.12414,5e-05,15.84835]
[1776775520725,56.91,75796.61,17.0,-0.12414,5e-05,15.84835]
[1776775521515,56.91,75791.69,17.0,-0.12437,5e-05,15.86734]
[1776775521584,56.91,75791.69,17.0,-0.12437,5e-05,15.86734]
[1776775522118,56.91,75775.65,17.0,-0.12511,5e-05,15.9304]
[1776775523884,56.91,75775.54,17.0,-0.12511,5e-05,15.93045]
[1776775523924,56.91,75775.54,17.0,-0.12511,5e-05,15.93045]
[1776775524276,56.91,75793.31,17.0,-0.12428,5e-05,15.85988]
[1776775524946,56.91,75793.31,17.0,-0.12428,5e-05,15.85988]
[1776775525158,56.91,75793.31,17.0,-0.12428,5e-05,15.85988]
[1776775525178,56.91,75793.31,17.0,-0.12428,5e-05,15.85988]
[1776775525440,56.91,75793.31,17.0,-0.12428,5e-05,15.85988]
[1776775525300,56.91,75807.87,17.0,-0.1236,5e-05,15.80198]
[1776775526179,56.91,75807.87,17.0,-0.1236,5e-05,15.80198]
[1776775526676,56.91,75819.67,17.0,-0.12305,5e-05,15.75508]
[1776775530337,56.9,75819.65,17.0,-0.12304,5e-05,15.75424]
[1776775531106,56.9,75820.07,17.0,-0.12302,5e-05,15.75229]
[1776775531270,56.9,75820.07,17.0,-0.12302,5e-05,15.75229]
[1776775531925,56.9,75822.15,17.0,-0.1229,5e-05,15.74051]
[1776775532071,56.9,75822.15,17.0,-0.1229,5e-05,15.74051]
[1776775532300,56.9,75834.96,17.0,-0.1223,5e-05,15.68976]
[1776775534211,56.9,75839.31,17.0,-0.1221,5e-05,15.67242]
[1776775534287,56.9,75833.51,17.0,-0.12236,5e-05,15.69509]
[1776775534550,56.9,75833.51,17.0,-0.12236,5e-05,15.69509]
[1776775535354,56.9,75833.51,17.0,-0.12236,5e-05,15.69509]
[1776775535412,56.9,75833.51,17.0,-0.12236,5e-05,15.69509]
[1776775535455,56.9,75832.64,17.0,-0.1224,5e-05,15.6983]
[1776775535756,56.9,75832.64,17.0,-0.1224,5e-05,15.6983]
[1776775536105,56.9,75832.64,17.0,-0.1224,5e-05,15.6983]
[1776775536437,56.9,75832.64,17.0,-0.1224,5e-05,15.6983]
[1776775537434,56.9,75837.03,17.0,-0.1222,5e-05,15.68079]
[1776775537223,56.9,75841.0,17.0,-0.12201,5e-05,15.66479]
[1776775538376,56.9,75841.0,17.0,-0.12201,5e-05,15.66479]
[1776775538396,56.9,75841.0,17.0,-0.12201,5e-05,15.66479]
[1776775538429,56.9,75841.0,17.0,-0.12201,5e-05,15.66479]
[1776775538517,56.9,75842.17,17.0,-0.12195,5e-05,15.65984]
[1776775544272,56.89,75849.98,17.0,-0.12156,5e-05,15.62634]
[1776775549307,56.88,75858.21,17.0,-0.12116,5e-05,15.59179]
[1776775552961,56.88,75862.82,17.0,-0.12094,5e-05,15.57247]
[1776775554464,56.88,75869.28,17.0,-0.12064,5e-05,15.54668]
[1776775555141,56.88,75873.32,17.0,-0.12045,5e-05,15.53046]
[1776775555490,56.88,75873.32,17.0,-0.12045,5e-05,15.53046]
[1776775555526,56.88,75873.32,17.0,-0.12045,5e-05,15.53046]
[1776775555642,56.88,75869.71,17.0,-0.12061,5e-05,15.54433]
[1776775555735,56.88,75869.71,17.0,-0.12061,5e-05,15.54433]
[1776775556356,56.88,75863.36,17.0,-0.1209,5e-05,15.56913]
[1776775557449,56.88,75863.36,17.0,-0.1209,5e-05,15.56913]
[1776775558370,56.87,75862.57,17.0,-0.12093,5e-05,15.57165]
[1776775558935,56.87,75862.57,17.0,-0.12093,5e-05,15.57165]
[1776775560303,56.87,75862.27,17.0,-0.12094,5e-05,15.57245]
[1776775561635,56.87,75866.83,17.0,-0.12072,5e-05,15.55376]
[1776775562730,56.87,75871.23,17.0,-0.12052,5e-05,15.53611]
[1776775563319,56.87,75871.23,17.0,-0.12052,5e-05,15.53611]
[1776775563361,56.87,75871.23,17.0,-0.12052,5e-05,15.53611]
[1776775563523,56.87,75871.23,17.0,-0.12052,5e-05,15.53611]
[1776775569511,56.86,75861.64,17.0,-0.12093,5e-05,15.5716]
[1776775574936,56.86,75863.36,17.0,-0.12083,5e-05,15.56253]
[1776775575674,56.86,75870.26,17.0,-0.12051,5e-05,15.53502]
[1776775575904,56.86,75870.26,17.0,-0.12051,5e-05,15.53502]
[1776775577122,56.85,75870.74,17.0,-0.12048,5e-05,15.53281]
[1776775579463,56.85,75878.07,17.0,-0.12014,5e-05,15.50335]
[1776775580153,56.85,75879.31,17.0,-0.12008,5e-05,15.4982]
[1776775580606,56.85,75881.48,17.0,-0.11998,5e-05,15.4894]
[1776775580910,56.85,75881.48,17.0,-0.11998,5e-05,15.4894]
[1776775581769,56.85,75893.25,17.0,-0.11945,5e-05,15.4429]
[1776775582139,56.85,75893.25,17.0,-0.11945,5e-05,15.4429]
[1776775582587,56.85,75903.15,17.0,-0.119,5e-05,15.40384]
[1776775582804,56.85,75903.15,17.0,-0.119,5e-05,15.40384]
[1776775583550,56.85,75910.48,17.0,-0.11866,5e-05,15.37495]
[1776775585066,56.85,75907.57,17.0,-0.11879,5e-05,15.38609]
[1776775590599,56.84,75905.94,17.0,-0.11885,5e-05,15.3908]
[1776775593354,56.84,75902.13,17.0,-0.119,5e-05,15.4022]
[1776775593419,56.84,75901.75,17.0,-0.11901,5e-05,15.40307]
[1776775593968,56.84,75901.75,17.0,-0.11901,5e-05,15.40307]
[1776775594335,56.84,75901.75,17.0,-0.11901,5e-05,15.40307]
[1776775594440,56.84,75901.75,17.0,-0.11901,5e-05,15.40307]
[1776775594765,56.84,75896.7,17.0,-0.11923,5e-05,15.42259]
[1776775594823,56.84,75896.7,17.0,-0.11923,5e-05,15.42259]
[1776775594878,56.84,75896.7,17.0,-0.11923,5e-05,15.42259]
[1776775595544,56.84,75883.82,17.0,-0.11981,5e-05,15.47296]
[1776775601025,56.84,75887.73,17.0,-0.11963,5e-05,15.45677]
[1776775605228,56.84,75885.15,17.0,-0.11973,5e-05,15.46604]
[1776775605242,56.84,75885.15,17.0,-0.11973,5e-05,15.46604]
[1776775607247,56.83,75898.01,17.0,-0.11915,5e-05,15.41509]
[1776775609717,56.83,75907.62,17.0,-0.11871,5e-05,15.37702]
[1776775610122,56.83,75907.62,17.0,-0.11871,5e-05,15.37702]
[1776775610486,56.83,75914.01,17.0,-0.11842,5e-05,15.3518]
[1776775615776,56.83,75916.17,17.0,-0.11831,4e-05,15.34231]
[1776775620788,56.83,75918.65,17.0,-0.11819,4e-05,15.33171]
[1776775621051,56.83,75918.65,17.0,-0.11819,4e-05,15.33171]
[1776775621121,56.83,75918.65,17.0,-0.11819,4e-05,15.33171]
[1776775623680,56.83,75914.24,17.0,-0.11838,5e-05,15.34837]
[1776775628437,56.82,75907.47,17.0,-0.11867,5e-05,15.37391]
[1776775630791,56.82,75915.71,17.0,-0.11829,4e-05,15.34076]
[1776775634481,56.82,75913.8,17.0,-0.11837,5e-05,15.34755]
[1776775635229,56.82,75913.24,17.0,-0.11839,5e-05,15.34929]
[1776775637782,56.82,75919.1,17.0,-0.11812,4e-05,15.32583]
[1776775637900,56.82,75919.1,17.0,-0.11812,4e-05,15.32583]
[1776775638222,56.82,75922.8,17.0,-0.11795,4e-05,15.31089]
[1776775641092,56.81,75935.59,17.0,-0.11737,4e-05,15.25978]
[1776775644069,56.81,75929.48,17.0,-0.11764,4e-05,15.28345]
[1776775644706,56.81,75930.93,17.0,-0.11757,4e-05,15.27716]
[1776775648215,56.81,75927.91,17.0,-0.11769,4e-05,15.28808]
[1776775649150,56.81,75925.67,17.0,-0.11779,4e-05,15.29654]
[1776775650403,56.81,75922.12,17.0,-0.11795,4e-05,15.31012]
[1776775655500,56.8,75922.71,17.0,-0.11788,4e-05,15.30313]
[1776775660008,56.8,75928.52,17.0,-0.1176,4e-05,15.27831]
[1776775660946,56.8,75926.18,17.0,-0.11771,4e-05,15.28749]
[1776775661172,56.8,75926.18,17.0,-0.11771,4e-05,15.28749]
[1776775661378,56.8,75926.18,17.0,-0.11771,4e-05,15.28749]
[1776775667151,56.79,75921.48,17.0,-0.11789,4e-05,15.30311]
[1776775668189,56.79,75921.48,17.0,-0.11789,4e-05,15.30311]
[1776775672392,56.78,75930.34,17.0,-0.11748,4e-05,15.26704]
[1776775675567,56.78,75922.12,17.0,-0.11783,4e-05,15.29832]
[1776775681598,56.78,75931.42,17.0,-0.1174,4e-05,15.25988]
[1776775684271,56.77,75914.97,17.0,-0.11812,4e-05,15.32327]
[1776775686044,56.77,75916.87,17.0,-0.11803,4e-05,15.31543]
[1776775687587,56.77,75921.26,17.0,-0.11783,4e-05,15.29784]
[1776775690150,56.77,75930.26,17.0,-0.11742,4e-05,15.26161]
[1776775695348,56.76,75925.12,17.0,-0.11763,4e-05,15.27996]
[1776775697591,56.76,75923.35,17.0,-0.1177,4e-05,15.28659]
[1776775697610,56.76,75922.11,17.0,-0.11776,4e-05,15.29113]
[1776775698449,56.76,75922.11,17.0,-0.11776,4e-05,15.29113]
[1776775698502,56.76,75904.88,17.0,-0.11853,5e-05,15.35863]
[1776775703609,56.76,75894.05,17.0,-0.11901,5e-05,15.40009]
[1776775703621,56.76,75894.05,17.0,-0.11901,5e-05,15.40009]
[1776775708695,56.75,75900.67,17.0,-0.11869,5e-05,15.37261]
[1776775708909,56.75,75900.98,17.0,-0.11867,5e-05,15.37112]
[1776775711040,56.75,75896.36,17.0,-0.11888,5e-05,15.38876]
[1776775711451,56.75,75896.36,17.0,-0.11888,5e-05,15.38876]
[1776775711687,56.75,75886.84,17.0,-0.11928,5e-05,15.42263]
[1776775712201,56.75,75886.84,17.0,-0.11928,5e-05,15.42263]
[1776775712621,56.75,75864.68,17.0,-0.12029,5e-05,15.5097]
[1776775714514,56.75,75865.21,17.0,-0.12026,5e-05,15.50733]
[1776775714564,56.75,75865.21,17.0,-0.12026,5e-05,15.50733]
[1776775714606,56.75,75865.21,17.0,-0.12026,5e-05,15.50733]
[1776775714610,56.75,75865.96,17.0,-0.12023,5e-05,15.50409]
[1776775715322,56.75,75865.96,17.0,-0.12023,5e-05,15.50409]
[1776775718400,56.75,75861.57,17.0,-0.12042,5e-05,15.52101]
[1776775722669,56.75,75861.36,17.0,-0.12043,5e-05,15.52132]
[1776775724355,56.75,75852.42,17.0,-0.12083,5e-05,15.5563]
[1776775725944,56.75,75854.97,17.0,-0.12071,5e-05,15.54591]
[1776775727268,56.74,75853.99,17.0,-0.12075,5e-05,15.54962]
[1776775731577,56.74,75851.41,17.0,-0.12087,5e-05,15.55913]
[1776775732540,56.74,75844.37,17.0,-0.12119,5e-05,15.58673]
[1776775732781,56.74,75844.37,17.0,-0.12119,5e-05,15.58673]
[1776775733000,56.74,75840.85,17.0,-0.12135,5e-05,15.60041]
[1776775734319,56.74,75840.64,17.0,-0.12135,5e-05,15.60102]
[1776775734625,56.74,75840.64,17.0,-0.12135,5e-05,15.60102]
[1776775740665,56.74,75847.78,17.0,-0.12101,5e-05,15.57132]
[1776775742680,56.74,75832.73,17.0,-0.1217,5e-05,15.63035]
[1776775743522,56.74,75832.73,17.0,-0.1217,5e-05,15.63035]
[1776775748326,56.73,75830.99,17.0,-0.12176,5e-05,15.63603]
[1776775752563,56.73,75839.44,17.0,-0.12136,5e-05,15.6018]
[1776775754366,56.73,75852.16,17.0,-0.12078,5e-05,15.55125]
[1776775754818,56.73,75854.49,17.0,-0.12067,5e-05,15.54193]
[1776775755770,56.73,75855.82,17.0,-0.1206,5e-05,15.53639]
[1776775757497,56.73,75856.2,17.0,-0.12058,5e-05,15.53461]
[1776775762820,56.72,75859.0,17.0,-0.12044,5e-05,15.52199]
[1776775767650,56.72,75861.86,17.0,-0.1203,5e-05,15.50996]
[1776775768054,56.72,75862.0,17.0,-0.12029,5e-05,15.50894]
[1776775768561,56.72,75862.0,17.0,-0.12029,5e-05,15.50894]
[1776775769239,56.72,75888.0,17.0,-0.1191,5e-05,15.40624]
[1776775772913,56.72,75888.31,17.0,-0.11907,5e-05,15.40152]
[1776775773775,56.72,75873.02,17.0,-0.11976,5e-05,15.46154]
[1776775774236,56.72,75873.02,17.0,-0.11976,5e-05,15.46154]
[1776775774956,56.72,75866.06,17.0,-0.12007,5e-05,15.48874]
[1776775775019,56.72,75866.06,17.0,-0.12007,5e-05,15.48874]
[1776775775058,56.72,75869.67,17.0,-0.11991,5e-05,15.47452]
[1776775776270,56.72,75869.67,17.0,-0.11991,5e-05,15.47452]
[1776775777022,56.72,75859.41,17.0,-0.12037,5e-05,15.51485]
[1776775778178,56.72,75861.48,17.0,-0.12028,5e-05,15.50669]
[1776775778463,56.72,75861.48,17.0,-0.12028,5e-05,15.50669]
[1776775778467,56.72,75862.68,17.0,-0.12022,5e-05,15.50183]
[1776775780893,56.72,75872.57,17.0,-0.11977,5e-05,15.46267]
[1776775785987,56.71,75877.44,17.0,-0.11954,5e-05,15.44255]
[1776775789712,56.71,75871.21,17.0,-0.11982,5e-05,15.46676]
[1776775789884,56.71,75871.08,17.0,-0.11982,5e-05,15.46689]
[1776775789996,56.71,75871.08,17.0,-0.11982,5e-05,15.46689]
[1776775790756,56.71,75871.08,17.0,-0.11982,5e-05,15.46689]
[1776775790768,56.71,75863.53,17.0,-0.12016,5e-05,15.49662]
[1776775791028,56.71,75848.26,17.0,-0.12086,5e-05,15.55683]
[1776775795039,56.71,75852.14,17.0,-0.12068,5e-05,15.54112]
[1776775795339,56.71,75852.14,17.0,-0.12068,5e-05,15.54112]
[1776775795372,56.71,75852.14,17.0,-0.12068,5e-05,15.54112]
[1776775796598,56.71,75852.11,17.0,-0.12068,5e-05,15.54097]
[1776775796801,56.71,75831.05,17.0,-0.12164,5e-05,15.62395]
[1776775797633,56.71,75831.05,17.0,-0.12164,5e-05,15.62395]
[1776775797698,56.71,75831.05,17.0,-0.12164,5e-05,15.62395]
[1776775797704,56.71,75815.05,17.0,-0.12238,5e-05,15.6871]
[1776775798313,56.71,75815.05,17.0,-0.12238,5e-05,15.6871]
[1776775798371,56.71,75815.05,17.0,-0.12238,5e-05,15.6871]
[1776775798753,56.71,75815.05,17.0,-0.12238,5e-05,15.6871]
[1776775799363,56.71,75810.92,17.0,-0.12257,5e-05,15.70341]
[1776775801346,56.71,75800.96,17.0,-0.12303,5e-05,15.74278]
[1776775801372,56.71,75800.96,17.0,-0.12303,5e-05,15.74278]
[1776775801476,56.71,75800.96,17.0,-0.12303,5e-05,15.74278]
[1776775801566,56.71,75800.96,17.0,-0.12303,5e-05,15.74278]
[1776775801590,56.71,75800.29,17.0,-0.12306,5e-05,15.74527]
[1776775803453,56.71,75803.96,17.0,-0.12289,5e-05,15.73075]
[1776775803526,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804211,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804220,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804310,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804394,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804830,56.71,75804.16,17.0,-0.12288,5e-05,15.72944]
[1776775804781,56.71,75800.42,17.0,-0.12305,5e-05,15.74415]
[1776775805532,56.71,75821.09,17.0,-0.12209,5e-05,15.66214]
[1776775808290,56.7,75821.67,17.0,-0.12206,5e-05,15.6597]
[1776775808427,56.7,75821.67,17.0,-0.12206,5e-05,15.6597]
[1776775808750,56.7,75824.17,17.0,-0.12194,5e-05,15.64952]
[1776775810313,56.7,75828.03,17.0,-0.12176,5e-05,15.63396]
[1776775814758,56.7,75828.45,17.0,-0.12173,5e-05,15.6312]
[1776775814846,56.7,75828.03,17.0,-0.12175,5e-05,15.63258]
[1776775820193,56.7,75833.98,17.0,-0.12146,5e-05,15.6078]
[1776775824663,56.69,75836.72,17.0,-0.12132,5e-05,15.59621]
[1776775824765,56.69,75837.77,17.0,-0.12127,5e-05,15.59187]
[1776775825590,56.69,75837.77,17.0,-0.12127,5e-05,15.59187]
[1776775829548,56.69,75852.07,17.0,-0.12061,5e-05,15.53475]
[1776775831068,56.69,75851.88,17.0,-0.12062,5e-05,15.53522]
[1776775831276,56.69,75851.88,17.0,-0.12062,5e-05,15.53522]
[1776775831345,56.69,75861.11,17.0,-0.12017,5e-05,15.49554]
[1776775833455,56.69,75863.26,17.0,-0.12007,5e-05,15.48651]
[1776775834208,56.69,75864.17,17.0,-0.12003,5e-05,15.48268]
[1776775839398,56.68,75859.03,17.0,-0.12024,5e-05,15.5014]
[1776775841971,56.68,75859.64,17.0,-0.12021,5e-05,15.49849]
[1776775844203,56.68,75866.16,17.0,-0.11991,5e-05,15.47232]
[1776775845080,56.68,75877.17,17.0,-0.1194,5e-05,15.42872]
[1776775847743,56.68,75882.62,17.0,-0.11915,5e-05,15.40698]
[1776775847990,56.68,75884.72,17.0,-0.11906,5e-05,15.3986]
[1776775848163,56.68,75884.72,17.0,-0.11906,5e-05,15.3986]
[1776775848471,56.68,75884.72,17.0,-0.11906,5e-05,15.3986]
[1776775848605,56.68,75849.8,17.0,-0.12065,5e-05,15.53625]
[1776775851977,56.68,75857.41,17.0,-0.1203,5e-05,15.50611]
[1776775851993,56.68,75857.41,17.0,-0.1203,5e-05,15.50611]
[1776775852650,56.68,75857.41,17.0,-0.1203,5e-05,15.50611]
[1776775852775,56.68,75857.41,17.0,-0.1203,5e-05,15.50611]
[1776775852892,56.68,75867.66,17.0,-0.11983,5e-05,15.4656]
[1776775853877,56.68,75881.22,17.0,-0.11921,5e-05,15.41197]
[1776775859545,56.68,75884.14,17.0,-0.11907,5e-05,15.39981]
[1776775861282,56.68,75884.44,17.0,-0.11906,5e-05,15.39853]
[1776775861781,56.68,75864.52,17.0,-0.11996,5e-05,15.47692]
[1776775867180,56.67,75875.93,17.0,-0.11943,5e-05,15.43113]
[1776775871096,56.67,75869.85,17.0,-0.1197,5e-05,15.45445]
[1776775871112,56.67,75869.85,17.0,-0.1197,5e-05,15.45445]
[1776775871975,56.67,75858.27,17.0,-0.12023,5e-05,15.49993]
[1776775872641,56.67,75856.06,17.0,-0.12033,5e-05,15.50839]
[1776775877679,56.67,75854.99,17.0,-0.12037,5e-05,15.51223]
[1776775878920,56.67,75856.07,17.0,-0.12032,5e-05,15.50786]
[1776775883851,56.67,75848.97,17.0,-0.12064,5e-05,15.53533]
[1776775883972,56.67,75848.97,17.0,-0.12064,5e-05,15.53533]
[1776775884952,56.67,75850.8,17.0,-0.12055,5e-05,15.52797]
[1776775884726,56.67,75866.02,17.0,-0.11986,5e-05,15.46781]
[1776775886504,56.67,75865.64,17.0,-0.11987,5e-05,15.46927]
[1776775887052,56.67,75865.17,17.0,-0.1199,5e-05,15.47108]
[1776775891232,56.67,75859.68,17.0,-0.12014,5e-05,15.49252]
[1776775893844,56.67,75852.74,17.0,-0.12044,5e-05,15.51645]
[1776775899831,56.66,75856.26,17.0,-0.12027,5e-05,15.50174]
[1776775900262,56.66,75856.26,17.0,-0.12027,5e-05,15.50174]
[1776775900825,56.66,75856.26,17.0,-0.12027,5e-05,15.50174]
[1776775900838,56.66,75862.57,17.0,-0.11998,5e-05,15.47676]
[1776775901069,56.66,75862.57,17.0,-0.11998,5e-05,15.47676]
[1776775901721,56.66,75862.57,17.0,-0.11998,5e-05,15.47676]
[1776775901991,56.66,75862.57,17.0,-0.11998,5e-05,15.47676]
[1776775902271,56.66,75868.58,17.0,-0.1197,5e-05,15.4528]
[1776775907887,56.66,75864.36,17.0,-0.11988,5e-05,15.46813]
[1776775912469,56.66,75862.92,17.0,-0.11994,5e-05,15.47292]
[1776775914020,56.65,75861.73,17.0,-0.11999,5e-05,15.47716]
[1776775915216,56.65,75861.12,17.0,-0.12001,5e-05,15.47934]
[1776775915247,56.65,75861.12,17.0,-0.12001,5e-05,15.47934]
[1776775915254,56.65,75861.12,17.0,-0.12001,5e-05,15.47934]
[1776775915943,56.65,75861.67,17.0,-0.11998,5e-05,15.47693]
[1776775916467,56.65,75861.67,17.0,-0.11998,5e-05,15.47693]
[1776775916950,56.65,75862.19,17.0,-0.11996,5e-05,15.47482]
[1776775921176,56.65,75867.27,17.0,-0.11972,5e-05,15.45386]
[1776775921547,56.65,75867.27,17.0,-0.11972,5e-05,15.45386]
[1776775922140,56.65,75871.34,17.0,-0.11953,5e-05,15.43762]
[1776775924134,56.65,75884.3,17.0,-0.11894,5e-05,15.38606]
[1776775932901,56.65,75887.5,17.0,-0.11878,5e-05,15.3729]
[1776775939103,56.65,75882.72,17.0,-0.11899,5e-05,15.3911]
[1776775945091,56.64,75891.5,17.0,-0.11859,5e-05,15.35614]
[1776775951190,56.64,75890.8,17.0,-0.1186,5e-05,15.35532]
[1776775956225,56.64,75894.02,17.0,-0.11845,5e-05,15.34246]
[1776775961656,56.64,75890.98,17.0,-0.11859,5e-05,15.35436]
[1776775967062,56.64,75886.14,17.0,-0.11881,5e-05,15.37308]
[1776775972337,56.64,75882.97,17.0,-0.11894,5e-05,15.38499]
[1776775975009,56.64,75883.01,17.0,-0.11894,5e-05,15.38475]
[1776775978083,56.64,75870.34,17.0,-0.11951,5e-05,15.43423]
[1776775978719,56.64,75870.34,17.0,-0.11951,5e-05,15.43423]
[1776775981266,56.64,75873.26,17.0,-0.11937,5e-05,15.42221]
[1776775981503,56.64,75873.26,17.0,-0.11937,5e-05,15.42221]
[1776775987676,56.64,75888.51,17.0,-0.11867,5e-05,15.36163]
[1776775993953,56.64,75886.62,17.0,-0.11876,5e-05,15.36873]
[1776776000534,56.63,75891.96,17.0,-0.11851,5e-05,15.34741]
[1776776003887,56.63,75894.68,17.0,-0.11839,5e-05,15.33667]
[1776776004238,56.63,75894.75,17.0,-0.11839,5e-05,15.3364]
[1776776005225,56.63,75898.69,17.0,-0.11821,5e-05,15.32089]
[1776776005656,56.63,75898.69,17.0,-0.11821,5e-05,15.32089]
[1776776005799,56.63,75898.69,17.0,-0.11821,5e-05,15.32089]
[1776776006276,56.63,75901.93,17.0,-0.11806,5e-05,15.30816]
[1776776006691,56.63,75901.93,17.0,-0.11806,5e-05,15.30816]
[1776776016034,56.64,75910.66,17.0,-0.11765,4e-05,15.27116]
[1776776017973,56.64,75909.65,17.0,-0.1177,5e-05,15.27532]
[1776776018097,56.64,75916.41,17.0,-0.1174,4e-05,15.24884]
[1776776018186,56.64,75916.41,17.0,-0.1174,4e-05,15.24884]
[1776776019010,56.64,75924.74,17.0,-0.11703,4e-05,15.21623]
[1776776025053,56.63,75926.87,17.0,-0.11692,4e-05,15.20701]
[1776776025142,56.63,75927.12,17.0,-0.11691,4e-05,15.20586]
[1776776026075,56.63,75927.12,17.0,-0.11691,4e-05,15.20586]
[1776776027250,56.63,75939.94,17.0,-0.11633,4e-05,15.1552]
[1776776032759,56.63,75946.51,17.0,-0.11604,4e-05,15.12909]
[1776776033588,56.63,75946.51,17.0,-0.11604,4e-05,15.12909]
[1776776033719,56.63,75946.51,17.0,-0.11604,4e-05,15.12909]
[1776776033847,56.63,75946.51,17.0,-0.11604,4e-05,15.12909]
[1776776039958,56.63,75947.14,17.0,-0.11601,4e-05,15.12639]
[1776776043359,56.63,75950.39,17.0,-0.11586,4e-05,15.11346]
[1776776044053,56.63,75950.39,17.0,-0.11586,4e-05,15.11346]
[1776776044068,56.63,75950.39,17.0,-0.11586,4e-05,15.11346]
[1776776044844,56.63,75952.22,17.0,-0.11578,4e-05,15.10624]
[1776776050003,56.63,75942.49,17.0,-0.11622,4e-05,15.14492]
[1776776050256,56.63,75941.9,17.0,-0.11624,4e-05,15.14734]
[1776776050282,56.63,75941.9,17.0,-0.11624,4e-05,15.14734]
[1776776055921,56.63,75934.93,17.0,-0.11656,4e-05,15.1751]
[1776776060960,56.63,75946.7,17.0,-0.11604,4e-05,15.12917]
[1776776062984,56.64,75940.05,17.0,-0.11633,4e-05,15.1554]
[1776776065066,56.64,75928.53,17.0,-0.11685,4e-05,15.20079]
[1776776065108,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776065229,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776065295,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776065342,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776065622,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776066073,56.64,75942.49,17.0,-0.11623,4e-05,15.14601]
[1776776066457,56.64,75950.4,17.0,-0.11588,4e-05,15.11509]
[1776776067653,56.64,75951.06,17.0,-0.11585,4e-05,15.11265]
[1776776069031,56.64,75953.08,17.0,-0.11576,4e-05,15.10489]
[1776776069502,56.64,75952.57,17.0,-0.11578,4e-05,15.10705]
[1776776075058,56.64,75950.68,17.0,-0.11586,4e-05,15.11207]
[1776776075564,56.64,75950.68,17.0,-0.11586,4e-05,15.11207]
[1776776080788,56.64,75953.05,17.0,-0.11576,4e-05,15.10353]
[1776776086135,56.64,75955.69,17.0,-0.11565,4e-05,15.09412]
[1776776091171,56.65,75956.77,17.0,-0.11561,4e-05,15.09069]
[1776776093834,56.65,75957.28,17.0,-0.1156,4e-05,15.08901]
[1776776093973,56.65,75957.28,17.0,-0.1156,4e-05,15.08901]
[1776776094058,56.65,75957.28,17.0,-0.1156,4e-05,15.08901]
[1776776094267,56.65,75957.28,17.0,-0.1156,4e-05,15.08918]
[1776776094465,56.65,75957.28,17.0,-0.1156,4e-05,15.08918]
[1776776095044,56.65,75971.35,17.0,-0.11498,4e-05,15.03423]
[1776776098039,56.65,75975.6,17.0,-0.11479,4e-05,15.01784]
[1776776101713,56.65,75976.08,17.0,-0.11478,4e-05,15.01707]
[1776776101939,56.65,75976.08,17.0,-0.11478,4e-05,15.01707]
[1776776107190,56.66,75978.01,17.0,-0.11471,4e-05,15.01122]
[1776776109237,56.66,75978.98,17.0,-0.11468,4e-05,15.0083]
[1776776110633,56.66,75988.25,17.0,-0.11427,4e-05,14.97234]
[1776776111788,56.66,75993.56,17.0,-0.11405,4e-05,14.95194]
[1776776112394,56.66,75995.67,17.0,-0.11396,4e-05,14.94407]
[1776776112688,56.66,75996.04,17.0,-0.11394,4e-05,14.94302]
[1776776114802,56.66,76003.66,17.0,-0.11361,4e-05,14.91347]
[1776776120377,56.67,75998.53,17.0,-0.11386,4e-05,14.93537]
[1776776122068,56.67,75998.53,17.0,-0.11386,4e-05,14.93537]
[1776776122100,56.67,75998.53,17.0,-0.11386,4e-05,14.93537]
[1776776125412,56.67,76013.27,17.0,-0.11322,4e-05,14.87844]
[1776776130447,56.67,76013.99,17.0,-0.11319,4e-05,14.87631]
[1776776132078,56.67,76013.99,17.0,-0.11319,4e-05,14.87631]
[1776776132105,56.67,76013.99,17.0,-0.11319,4e-05,14.87631]
[1776776132116,56.67,76019.15,17.0,-0.11295,4e-05,14.85307]
[1776776133353,56.67,76021.71,17.0,-0.11284,4e-05,14.84323]
[1776776133375,56.67,76021.71,17.0,-0.11284,4e-05,14.84323]
[1776776133720,56.67,76021.71,17.0,-0.11284,4e-05,14.84323]
[1776776133773,56.67,76021.71,17.0,-0.11284,4e-05,14.84323]
[1776776134319,56.67,76021.38,17.0,-0.11286,4e-05,14.84467]
[1776776138204,56.67,76020.17,17.0,-0.11291,4e-05,14.84986]
[1776776138626,56.68,76023.12,17.0,-0.11279,4e-05,14.83851]
[1776776141704,56.68,76024.5,17.0,-0.11273,4e-05,14.83361]
[1776776142056,56.68,76024.5,17.0,-0.11273,4e-05,14.83361]
[1776776149581,56.68,76020.84,17.0,-0.11291,4e-05,14.84945]
[1776776154947,56.68,76020.28,17.0,-0.11294,4e-05,14.85226]
[1776776160658,56.69,76018.72,17.0,-0.11302,4e-05,14.85929]
[1776776165693,56.69,76022.04,17.0,-0.11288,4e-05,14.84707]
[1776776168394,56.69,76024.51,17.0,-0.11278,4e-05,14.83777]
[1776776168770,56.69,76024.51,17.0,-0.11278,4e-05,14.83777]
[1776776170185,56.69,76023.61,17.0,-0.11282,4e-05,14.84145]
[1776776170569,56.69,76023.86,17.0,-0.11281,4e-05,14.84065]
[1776776175102,56.69,76023.75,17.0,-0.11282,4e-05,14.84172]
[1776776180975,56.69,76032.56,17.0,-0.11245,4e-05,14.80857]
[1776776182164,56.69,76032.19,17.0,-0.11247,4e-05,14.81022]
[1776776182175,56.69,76032.19,17.0,-0.11247,4e-05,14.81022]
[1776776182258,56.69,76032.19,17.0,-0.11247,4e-05,14.81022]
[1776776183318,56.7,76031.99,17.0,-0.11248,4e-05,14.81143]
[1776776185293,56.7,76032.31,17.0,-0.11247,4e-05,14.81061]
[1776776190651,56.7,76034.65,17.0,-0.11238,4e-05,14.80261]
[1776776190885,56.7,76034.65,17.0,-0.11238,4e-05,14.80261]
[1776776194023,56.7,76037.3,17.0,-0.11225,4e-05,14.78976]
[1776776194388,56.7,76034.45,17.0,-0.11238,4e-05,14.80111]
[1776776196712,56.7,76033.43,17.0,-0.11243,4e-05,14.80556]
[1776776196724,56.7,76033.43,17.0,-0.11243,4e-05,14.80556]
[1776776196754,56.7,76033.43,17.0,-0.11243,4e-05,14.80556]
[1776776196775,56.7,76033.43,17.0,-0.11243,4e-05,14.80556]
[1776776197672,56.7,76028.88,17.0,-0.11263,4e-05,14.82351]
[1776776197779,56.7,76028.88,17.0,-0.11263,4e-05,14.82351]
[1776776197788,56.7,76028.88,17.0,-0.11263,4e-05,14.82351]
[1776776198044,56.7,76028.88,17.0,-0.11263,4e-05,14.82351]
[1776776199814,56.71,76016.57,17.0,-0.11317,4e-05,14.87186]
[1776776205978,56.71,76001.59,17.0,-0.11383,4e-05,14.93076]
[1776776206744,56.71,76001.59,17.0,-0.11383,4e-05,14.93076]
[1776776206985,56.71,76001.54,17.0,-0.11383,4e-05,14.93099]
[1776776212022,56.71,76006.19,17.0,-0.11363,4e-05,14.91316]
[1776776216807,56.71,75999.73,17.0,-0.11392,4e-05,14.93874]
[1776776216942,56.71,75999.73,17.0,-0.11392,4e-05,14.93874]
[1776776217095,56.71,75994.73,17.0,-0.11414,4e-05,14.95831]
[1776776220060,56.71,75992.76,17.0,-0.11423,4e-05,14.96639]
[1776776225113,56.71,75988.17,17.0,-0.11444,4e-05,14.98545]
[1776776227137,56.71,75987.63,17.0,-0.11447,4e-05,14.98773]
[1776776227233,56.71,75987.49,17.0,-0.11448,4e-05,14.98844]
[1776776230148,56.71,76000.27,17.0,-0.11392,4e-05,14.93853]
[1776776231623,56.71,76001.0,17.0,-0.11389,4e-05,14.93574]
[1776776237016,56.72,76005.63,17.0,-0.11369,4e-05,14.91809]
[1776776237139,56.72,76005.63,17.0,-0.11369,4e-05,14.91809]
[1776776237198,56.72,76007.38,17.0,-0.11361,4e-05,14.91135]
[1776776242233,56.72,76012.95,17.0,-0.11337,4e-05,14.89002]
[1776776245641,56.72,76011.14,17.0,-0.11345,4e-05,14.89734]
[1776776248656,56.72,76009.07,17.0,-0.11355,4e-05,14.90565]
[1776776254317,56.72,76007.93,17.0,-0.11358,4e-05,14.90723]
[1776776259352,56.72,76002.97,17.0,-0.1138,4e-05,14.92687]
[1776776260740,56.72,76001.93,17.0,-0.11385,4e-05,14.93097]
[1776776266401,56.72,75989.35,17.0,-0.1144,4e-05,14.98012]
[1776776271440,56.72,75992.86,17.0,-0.11424,4e-05,14.96622]
[1776776277018,56.72,75997.22,17.0,-0.11405,4e-05,14.94921]
[1776776282517,56.72,75991.99,17.0,-0.11428,4e-05,14.96962]
[1776776285348,56.72,75991.99,17.0,-0.11428,4e-05,14.96962]
[1776776288043,56.72,75989.73,17.0,-0.11438,4e-05,14.97841]
[1776776291694,56.72,75989.15,17.0,-0.11441,4e-05,14.9806]
[1776776296385,56.72,75997.72,17.0,-0.11403,4e-05,14.94713]
[1776776298083,56.72,76003.98,17.0,-0.11376,4e-05,14.92279]
[1776776300634,56.72,76010.73,17.0,-0.11346,4e-05,14.89674]
[1776776305679,56.72,76011.53,17.0,-0.11343,4e-05,14.89424]
[1776776310714,56.72,76014.59,17.0,-0.11331,4e-05,14.88285]
[1776776316226,56.72,76015.22,17.0,-0.11326,4e-05,14.8776]
[1776776316400,56.72,76015.22,17.0,-0.11326,4e-05,14.8776]
[1776776317366,56.73,76015.61,17.0,-0.11325,4e-05,14.8762]
[1776776319563,56.73,76021.18,17.0,-0.11301,4e-05,14.85491]
[1776776324812,56.73,76023.73,17.0,-0.11291,4e-05,14.84594]
[1776776329847,56.73,76026.71,17.0,-0.11279,4e-05,14.83521]
[1776776335889,56.73,76027.67,17.0,-0.11276,4e-05,14.83258]
[1776776343253,56.74,76027.7,17.0,-0.11276,4e-05,14.8332]
[1776776343392,56.74,76027.7,17.0,-0.11276,4e-05,14.8332]
[1776776343957,56.74,76027.67,17.0,-0.11277,4e-05,14.83388]
[1776776343985,56.74,76027.67,17.0,-0.11277,4e-05,14.83388]
[1776776344086,56.74,76027.67,17.0,-0.11277,4e-05,14.83388]
[1776776344144,56.74,76027.67,17.0,-0.11277,4e-05,14.83388]
[1776776344440,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776344627,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776344801,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776344805,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776344929,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776345099,56.74,76044.9,17.0,-0.11203,4e-05,14.76702]
[1776776345120,56.74,76060.57,17.0,-0.11135,4e-05,14.70622]
[1776776345875,56.74,76060.57,17.0,-0.11135,4e-05,14.70622]
[1776776346749,56.74,76061.2,17.0,-0.11132,4e-05,14.70396]
[1776776347394,56.74,76061.2,17.0,-0.11132,4e-05,14.70396]
[1776776349981,56.74,76060.71,17.0,-0.11135,4e-05,14.70645]
[1776776350478,56.74,76058.55,17.0,-0.11145,4e-05,14.71503]
[1776776351023,56.74,76057.63,17.0,-0.11149,4e-05,14.71879]
[1776776352526,56.74,76059.27,17.0,-0.11142,4e-05,14.71241]
[1776776352535,56.74,76059.27,17.0,-0.11142,4e-05,14.71241]
[1776776353014,56.74,76060.8,17.0,-0.11135,4e-05,14.70647]
[1776776354842,56.74,76060.57,17.0,-0.11136,4e-05,14.70755]
[1776776355030,56.74,76066.19,17.0,-0.11112,4e-05,14.68593]
[1776776357207,56.74,76066.25,17.0,-0.11112,4e-05,14.68586]
[1776776357220,56.74,76066.25,17.0,-0.11112,4e-05,14.68586]
[1776776362242,56.74,76068.17,17.0,-0.11104,4e-05,14.67877]
[1776776363533,56.74,76081.23,17.0,-0.11048,4e-05,14.62827]
[1776776368393,56.75,76078.01,17.0,-0.11063,4e-05,14.6412]
[1776776372921,56.75,76068.1,17.0,-0.11104,4e-05,14.67676]
[1776776373160,56.75,76062.5,17.0,-0.11128,4e-05,14.69855]
[1776776374431,56.75,76062.5,17.0,-0.11128,4e-05,14.69855]
[1776776374459,56.75,76056.15,17.0,-0.11155,4e-05,14.72325]
[1776776375818,56.75,76052.12,17.0,-0.11173,4e-05,14.73891]
[1776776375981,56.75,76052.12,17.0,-0.11173,4e-05,14.73891]
[1776776377218,56.75,76044.99,17.0,-0.11204,4e-05,14.76679]
[1776776382228,56.75,76041.5,17.0,-0.1122,4e-05,14.78105]
[1776776388265,56.75,76037.94,17.0,-0.11236,4e-05,14.79553]
[1776776393301,56.75,76038.9,17.0,-0.11232,4e-05,14.79224]
[1776776398336,56.75,76040.55,17.0,-0.11225,4e-05,14.78631]
[1776776401003,56.75,76037.74,17.0,-0.11238,4e-05,14.79744]
[1776776401357,56.75,76060.38,17.0,-0.1114,4e-05,14.70954]
[1776776405717,56.75,76058.77,17.0,-0.11147,4e-05,14.71594]
[1776776406502,56.75,76058.77,17.0,-0.11147,4e-05,14.71594]
[1776776406395,56.75,76049.08,17.0,-0.11189,4e-05,14.75359]
[1776776407402,56.76,76062.73,17.0,-0.1113,4e-05,14.70077]
[1776776412441,56.76,76067.69,17.0,-0.11109,4e-05,14.68165]
[1776776417140,56.76,76064.33,17.0,-0.11124,4e-05,14.69491]
[1776776417326,56.76,76064.33,17.0,-0.11124,4e-05,14.69491]
[1776776417476,56.76,76054.88,17.0,-0.11164,4e-05,14.73164]
[1776776418818,56.76,76057.21,17.0,-0.11155,4e-05,14.72282]
[1776776422157,56.76,76058.3,17.0,-0.1115,4e-05,14.71915]
[1776776422511,56.76,76063.93,17.0,-0.11126,4e-05,14.69749]
[1776776427546,56.76,76070.21,17.0,-0.111,4e-05,14.67338]
[1776776433009,56.76,76067.77,17.0,-0.11108,4e-05,14.67987]
[1776776438033,56.76,76064.46,17.0,-0.11123,4e-05,14.6929]
[1776776442986,56.76,76051.75,17.0,-0.11178,4e-05,14.74245]
[1776776446682,56.76,76069.22,17.0,-0.11103,4e-05,14.67464]
[1776776448082,56.76,76069.22,17.0,-0.11103,4e-05,14.67464]
[1776776448138,56.76,76072.92,17.0,-0.11087,4e-05,14.66037]
[1776776453732,56.76,76074.78,17.0,-0.11079,4e-05,14.65358]
[1776776456978,56.76,76077.01,17.0,-0.1107,4e-05,14.64507]
[1776776457494,56.76,76077.01,17.0,-0.1107,4e-05,14.64507]
[1776776459738,56.76,76081.89,17.0,-0.11049,4e-05,14.62644]
[1776776463924,56.77,76091.34,17.0,-0.11009,4e-05,14.59034]
[1776776464159,56.77,76091.34,17.0,-0.11009,4e-05,14.59034]
[1776776466940,56.77,76090.06,17.0,-0.11015,4e-05,14.59578]
[1776776468921,56.77,76090.16,17.0,-0.11015,4e-05,14.59569]
[1776776468952,56.77,76090.16,17.0,-0.11015,4e-05,14.59569]
[1776776469259,56.77,76090.16,17.0,-0.11015,4e-05,14.59569]
[1776776469851,56.77,76085.21,17.0,-0.11036,4e-05,14.61502]
[1776776473249,56.77,76091.75,17.0,-0.11009,4e-05,14.59014]
[1776776473250,56.77,76091.75,17.0,-0.11009,4e-05,14.59014]
[1776776474368,56.77,76092.2,17.0,-0.11007,4e-05,14.58856]
[1776776474377,56.77,76092.2,17.0,-0.11007,4e-05,14.58856]
[1776776474404,56.77,76097.82,17.0,-0.10983,4e-05,14.56697]
[1776776476353,56.77,76099.54,17.0,-0.10976,4e-05,14.56033]
[1776776477686,56.77,76104.08,17.0,-0.10957,4e-05,14.54283]
[1776776478064,56.77,76104.08,17.0,-0.10957,4e-05,14.54283]
[1776776478068,56.77,76104.08,17.0,-0.10957,4e-05,14.54283]
[1776776478515,56.77,76103.07,17.0,-0.10961,4e-05,14.54678]
[1776776478826,56.77,76103.07,17.0,-0.10961,4e-05,14.54678]
[1776776480301,56.77,76096.01,17.0,-0.10991,4e-05,14.57433]
[1776776481107,56.77,76095.39,17.0,-0.10994,4e-05,14.57691]
[1776776481280,56.77,76095.39,17.0,-0.10994,4e-05,14.57691]
[1776776481286,56.77,76095.39,17.0,-0.10994,4e-05,14.57691]
[1776776482968,56.77,76085.81,17.0,-0.11036,4e-05,14.61436]
[1776776483096,56.77,76085.81,17.0,-0.11036,4e-05,14.61436]
[1776776483412,56.77,76085.81,17.0,-0.11036,4e-05,14.61436]
[1776776483968,56.77,76085.33,17.0,-0.11038,4e-05,14.61634]
[1776776485304,56.77,76086.0,17.0,-0.11035,4e-05,14.61387]
[1776776485330,56.77,76088.32,17.0,-0.11025,4e-05,14.60501]
[1776776486294,56.77,76088.32,17.0,-0.11025,4e-05,14.60501]
[1776776486298,56.77,76088.32,17.0,-0.11025,4e-05,14.60501]
[1776776486379,56.77,76089.52,17.0,-0.1102,4e-05,14.60031]
[1776776487085,56.77,76089.52,17.0,-0.1102,4e-05,14.60031]
[1776776488356,56.77,76088.8,17.0,-0.11023,4e-05,14.60325]
[1776776488458,56.77,76088.92,17.0,-0.11023,4e-05,14.60292]
[1776776493470,56.77,76087.81,17.0,-0.11025,4e-05,14.60378]
[1776776495218,56.77,76084.16,17.0,-0.11041,4e-05,14.61781]
[1776776495282,56.77,76083.2,17.0,-0.11045,4e-05,14.62146]
[1776776496187,56.77,76083.2,17.0,-0.11045,4e-05,14.62146]
[1776776497537,56.77,76080.38,17.0,-0.11057,4e-05,14.6325]
[1776776498762,56.77,76077.15,17.0,-0.11071,4e-05,14.6452]
[1776776500854,56.77,76075.62,17.0,-0.11078,4e-05,14.65129]
[1776776505484,56.77,76065.46,17.0,-0.11122,4e-05,14.69084]
[1776776510916,56.78,76066.3,17.0,-0.11118,4e-05,14.6877]
[1776776514999,56.78,76072.89,17.0,-0.1109,4e-05,14.6622]
[1776776515208,56.78,76072.89,17.0,-0.1109,4e-05,14.6622]
[1776776515262,56.78,76076.81,17.0,-0.11073,4e-05,14.64706]
[1776776516424,56.78,76076.81,17.0,-0.11073,4e-05,14.64706]
[1776776518728,56.77,76077.03,17.0,-0.11072,4e-05,14.64588]
[1776776524222,56.77,76087.52,17.0,-0.11027,4e-05,14.60479]
[1776776529257,56.77,76089.72,17.0,-0.11017,4e-05,14.596]
[1776776532379,56.77,76091.09,17.0,-0.11011,4e-05,14.5906]
[1776776538017,56.77,76095.25,17.0,-0.10993,4e-05,14.57449]
[1776776541358,56.77,76095.39,17.0,-0.10993,4e-05,14.57392]
[1776776542250,56.77,76095.3,17.0,-0.10993,4e-05,14.57426]
[1776776542528,56.77,76095.3,17.0,-0.10993,4e-05,14.57426]
[1776776547592,56.77,76093.02,17.0,-0.11003,4e-05,14.58303]
[1776776553241,56.77,76089.12,17.0,-0.11017,4e-05,14.59469]
[1776776558460,56.77,76085.25,17.0,-0.11033,4e-05,14.60942]
[1776776563024,56.77,76085.92,17.0,-0.1103,4e-05,14.60663]
[1776776563167,56.77,76085.92,17.0,-0.1103,4e-05,14.60663]
[1776776563290,56.77,76085.92,17.0,-0.1103,4e-05,14.60663]
[1776776563496,56.77,76075.78,17.0,-0.11074,4e-05,14.64587]
[1776776564039,56.77,76075.78,17.0,-0.11074,4e-05,14.64587]
[1776776564387,56.77,76075.78,17.0,-0.11074,4e-05,14.64587]
[1776776565220,56.77,76073.86,17.0,-0.11082,4e-05,14.6534]
[1776776565650,56.77,76073.86,17.0,-0.11082,4e-05,14.6534]
[1776776565801,56.77,76073.73,17.0,-0.11083,4e-05,14.65398]
[1776776566273,56.77,76073.73,17.0,-0.11083,4e-05,14.65398]
[1776776566349,56.77,76073.73,17.0,-0.11083,4e-05,14.65398]
[1776776567406,56.77,76073.51,17.0,-0.11084,4e-05,14.6549]
[1776776572558,56.77,76068.87,17.0,-0.11104,4e-05,14.67321]
[1776776576032,56.77,76059.66,17.0,-0.11144,4e-05,14.709]
[1776776580419,56.77,76059.21,17.0,-0.11146,4e-05,14.71069]
[1776776581580,56.77,76059.24,17.0,-0.11145,4e-05,14.71055]
[1776776586656,56.77,76059.25,17.0,-0.11145,4e-05,14.71044]
[1776776594818,56.77,76058.91,17.0,-0.11147,4e-05,14.71171]
[1776776601003,56.77,76061.46,17.0,-0.11136,4e-05,14.70172]
[1776776602822,56.77,76057.25,17.0,-0.11154,4e-05,14.71807]
[1776776607213,56.77,76059.96,17.0,-0.11142,4e-05,14.7075]
[1776776608811,56.77,76077.77,17.0,-0.11066,4e-05,14.63849]
[1776776609938,56.77,76077.77,17.0,-0.11066,4e-05,14.63849]
[1776776610361,56.77,76077.77,17.0,-0.11066,4e-05,14.63849]
[1776776611200,56.77,76076.27,17.0,-0.11072,4e-05,14.6444]
[1776776616072,56.77,76078.09,17.0,-0.11063,4e-05,14.63451]
[1776776618052,56.77,76079.34,17.0,-0.11057,4e-05,14.62983]
[1776776620969,56.77,76077.06,17.0,-0.11068,4e-05,14.63892]
[1776776623967,56.77,76077.53,17.0,-0.11066,4e-05,14.63731]
[1776776628025,56.77,76072.48,17.0,-0.11088,4e-05,14.65711]
[1776776628534,56.77,76072.48,17.0,-0.11088,4e-05,14.65711]
[1776776628537,56.78,76072.84,17.0,-0.11086,4e-05,14.65575]
[1776776632383,56.77,76075.44,17.0,-0.11075,4e-05,14.64526]
[1776776632391,56.77,76075.44,17.0,-0.11075,4e-05,14.64526]
[1776776632485,56.77,76075.4,17.0,-0.11075,4e-05,14.64528]
[1776776634389,56.77,76074.86,17.0,-0.11077,4e-05,14.64743]
[1776776634442,56.77,76074.86,17.0,-0.11077,4e-05,14.64743]
[1776776634490,56.77,76072.81,17.0,-0.11086,4e-05,14.65542]
[1776776636492,56.77,76072.24,17.0,-0.11088,4e-05,14.65748]
[1776776637691,56.77,76071.4,17.0,-0.11092,4e-05,14.66059]
[1776776637718,56.77,76071.4,17.0,-0.11092,4e-05,14.66059]
[1776776644594,56.77,76064.08,17.0,-0.11122,4e-05,14.68777]
[1776776644616,56.77,76064.08,17.0,-0.11122,4e-05,14.68777]
[1776776644691,56.77,76061.87,17.0,-0.11131,4e-05,14.69615]
[1776776647808,56.77,76061.23,17.0,-0.11134,4e-05,14.69859]
[1776776648967,56.77,76061.23,17.0,-0.11134,4e-05,14.69854]
[1776776649080,56.77,76061.23,17.0,-0.11134,4e-05,14.69854]
[1776776650586,56.77,76057.38,17.0,-0.1115,4e-05,14.71346]
[1776776651142,56.77,76054.1,17.0,-0.11164,4e-05,14.72616]
[1776776651309,56.77,76054.1,17.0,-0.11164,4e-05,14.72616]
[1776776651768,56.77,76054.1,17.0,-0.11164,4e-05,14.72616]
[1776776652187,56.77,76045.75,17.0,-0.11201,4e-05,14.75853]
[1776776654206,56.77,76035.48,17.0,-0.11245,4e-05,14.79821]
[1776776657729,56.77,76032.56,17.0,-0.11257,4e-05,14.80905]
[1776776659930,56.77,76025.29,17.0,-0.11288,4e-05,14.83681]
[1776776660197,56.76,76017.94,17.0,-0.1132,4e-05,14.86522]
[1776776665647,56.76,76015.79,17.0,-0.11329,4e-05,14.87333]
[1776776667147,56.76,76012.42,17.0,-0.11343,4e-05,14.8863]
[1776776667368,56.76,76012.42,17.0,-0.11343,4e-05,14.8863]
[1776776667403,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776667999,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776668036,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776668206,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776668764,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776668765,56.76,76009.89,17.0,-0.11354,4e-05,14.89606]
[1776776669455,56.76,75999.81,17.0,-0.11399,4e-05,14.93543]
[1776776669546,56.76,75996.81,17.0,-0.11412,4e-05,14.94713]
[1776776670695,56.76,75996.81,17.0,-0.11412,4e-05,14.94713]
[1776776670776,56.76,75996.81,17.0,-0.11412,4e-05,14.94713]
[1776776670708,56.76,75994.89,17.0,-0.1142,4e-05,14.95443]
[1776776671223,56.76,75994.89,17.0,-0.1142,4e-05,14.95443]
[1776776672004,56.76,75993.73,17.0,-0.11423,4e-05,14.95567]
[1776776674192,56.76,75986.42,17.0,-0.11455,4e-05,14.98414]
[1776776676140,56.76,75975.28,17.0,-0.11504,4e-05,15.02749]
[1776776676974,56.76,75970.48,17.0,-0.11525,4e-05,15.04613]
[1776776682350,56.76,75971.74,17.0,-0.11519,4e-05,15.0404]
[1776776686544,56.76,75959.27,17.0,-0.11574,4e-05,15.08869]
[1776776691962,56.75,75950.95,17.0,-0.11609,4e-05,15.11988]
[1776776692509,56.75,75950.95,17.0,-0.11609,4e-05,15.11988]
[1776776693522,56.75,75948.77,17.0,-0.11619,4e-05,15.12817]
[1776776695094,56.75,75943.85,17.0,-0.1164,4e-05,15.14692]
[1776776697667,56.75,75936.94,17.0,-0.1167,4e-05,15.17341]
[1776776702996,56.75,75944.64,17.0,-0.11634,4e-05,15.14161]
[1776776703384,56.75,75944.64,17.0,-0.11634,4e-05,15.14161]
[1776776703950,56.75,75936.43,17.0,-0.1167,4e-05,15.17352]
[1776776704750,56.74,75930.77,17.0,-0.11695,4e-05,15.19541]
[1776776710614,56.74,75929.75,17.0,-0.11698,4e-05,15.19788]
[1776776711824,56.74,75946.8,17.0,-0.11622,4e-05,15.13049]
[1776776713955,56.74,75950.28,17.0,-0.11606,4e-05,15.11649]
[1776776714579,56.74,75950.6,17.0,-0.11604,4e-05,15.11507]
[1776776719614,56.73,75947.51,17.0,-0.11616,4e-05,15.12597]
[1776776721630,56.73,75948.92,17.0,-0.1161,4e-05,15.12]
[1776776724651,56.73,75950.83,17.0,-0.11601,4e-05,15.11188]
[1776776725991,56.73,75950.76,17.0,-0.11601,4e-05,15.11194]
[1776776731703,56.73,75947.36,17.0,-0.11612,4e-05,15.12068]
[1776776736854,56.72,75953.03,17.0,-0.11586,4e-05,15.09765]
[1776776741256,56.72,75955.3,17.0,-0.11575,4e-05,15.0879]
[1776776743517,56.72,75957.46,17.0,-0.11565,4e-05,15.0791]
[1776776743840,56.72,75957.46,17.0,-0.11565,4e-05,15.0791]
[1776776743788,56.72,75964.81,17.0,-0.11532,4e-05,15.05017]
[1776776743965,56.72,75964.81,17.0,-0.11532,4e-05,15.05017]
[1776776744422,56.72,75964.81,17.0,-0.11532,4e-05,15.05017]
[1776776744538,56.72,75964.81,17.0,-0.11532,4e-05,15.05017]
[1776776744797,56.72,75979.55,17.0,-0.11467,4e-05,14.9922]
[1776776749831,56.72,75977.98,17.0,-0.11473,4e-05,14.99729]
[1776776752852,56.72,75994.24,17.0,-0.114,4e-05,14.9331]
[1776776755262,56.71,75999.95,17.0,-0.11375,4e-05,14.91048]
[1776776760909,56.71,75994.72,17.0,-0.11397,4e-05,14.93041]
[1776776763698,56.71,76007.52,17.0,-0.11341,4e-05,14.88016]
[1776776765584,56.71,76008.17,17.0,-0.11338,4e-05,14.87759]
[1776776766454,56.71,76008.27,17.0,-0.11338,4e-05,14.87716]
[1776776768525,56.71,76008.13,17.0,-0.11338,4e-05,14.87751]
[1776776772699,56.71,76008.34,17.0,-0.11336,4e-05,14.87603]
[1776776778034,56.71,76011.28,17.0,-0.11323,4e-05,14.86421]
[1776776780795,56.71,76011.28,17.0,-0.11323,4e-05,14.86421]
[1776776785085,56.71,76027.86,17.0,-0.1125,4e-05,14.79885]
[1776776790125,56.7,76026.82,17.0,-0.11254,4e-05,14.8023]
[1776776792509,56.7,76026.57,17.0,-0.11253,4e-05,14.79992]
[1776776792566,56.7,76026.38,17.0,-0.11253,4e-05,14.80056]
[1776776798181,56.7,76027.44,17.0,-0.11248,4e-05,14.79569]
[1776776803216,56.7,76034.46,17.0,-0.11217,4e-05,14.76781]
[1776776808251,56.7,76029.26,17.0,-0.11239,4e-05,14.78776]
[1776776809889,56.7,76029.26,17.0,-0.11239,4e-05,14.78776]
[1776776810503,56.7,76024.25,17.0,-0.11261,4e-05,14.80715]
[1776776810729,56.7,76024.25,17.0,-0.11261,4e-05,14.80715]
[1776776810815,56.7,76016.43,17.0,-0.11295,4e-05,14.83762]
[1776776811141,56.7,76016.43,17.0,-0.11295,4e-05,14.83762]
[1776776811770,56.7,76016.43,17.0,-0.11295,4e-05,14.83762]
[1776776811897,56.7,76000.02,17.0,-0.11367,4e-05,14.90152]
[1776776812744,56.7,76000.02,17.0,-0.11367,4e-05,14.90152]
[1776776813576,56.7,75996.78,17.0,-0.11381,4e-05,14.91426]
[1776776814814,56.7,75996.78,17.0,-0.11381,4e-05,14.91433]
[1776776815507,56.7,75999.42,17.0,-0.1137,4e-05,14.9041]
[1776776815802,56.7,75999.42,17.0,-0.1137,4e-05,14.9041]
[1776776816076,56.7,76000.95,17.0,-0.11363,4e-05,14.89822]
[1776776816711,56.7,76000.95,17.0,-0.11363,4e-05,14.89822]
[1776776817094,56.7,76000.58,17.0,-0.11365,4e-05,14.89977]
[1776776817518,56.7,76000.58,17.0,-0.11365,4e-05,14.89977]
[1776776817619,56.7,76001.71,17.0,-0.1136,4e-05,14.89546]
[1776776823148,56.7,76007.26,17.0,-0.11335,4e-05,14.87341]
[1776776828406,56.7,75999.17,17.0,-0.1137,4e-05,14.90465]
[1776776833441,56.7,76003.31,17.0,-0.11352,4e-05,14.88809]
[1776776838475,56.7,76004.44,17.0,-0.11346,4e-05,14.88337]
[1776776843511,56.7,76007.71,17.0,-0.11332,4e-05,14.87037]
[1776776848546,56.7,76007.41,17.0,-0.11333,4e-05,14.87136]
[1776776852827,56.7,76010.5,17.0,-0.11317,4e-05,14.85596]
[1776776852892,56.7,76011.19,17.0,-0.11314,4e-05,14.85326]
[1776776858618,56.69,76019.98,17.0,-0.11275,4e-05,14.81799]
[1776776863430,56.69,76019.15,17.0,-0.11278,4e-05,14.8206]
[1776776863593,56.69,76019.15,17.0,-0.11278,4e-05,14.8206]
[1776776863653,56.69,76013.66,17.0,-0.11302,4e-05,14.84184]
[1776776869010,56.69,76011.0,17.0,-0.11313,4e-05,14.85214]
[1776776869071,56.69,76012.09,17.0,-0.11308,4e-05,14.84787]
[1776776869515,56.69,76012.09,17.0,-0.11308,4e-05,14.84787]
[1776776870022,56.69,76016.73,17.0,-0.11288,4e-05,14.82977]
[1776776870188,56.69,76016.73,17.0,-0.11288,4e-05,14.82977]
[1776776871316,56.69,76022.45,17.0,-0.11263,4e-05,14.8075]
[1776776872025,56.69,76029.72,17.0,-0.11231,4e-05,14.77908]
[1776776873238,56.69,76037.42,17.0,-0.11198,4e-05,14.74902]
[1776776874096,56.69,76038.61,17.0,-0.11193,4e-05,14.74434]
[1776776875184,56.69,76039.62,17.0,-0.11188,4e-05,14.74037]
[1776776880126,56.69,76039.63,17.0,-0.11188,4e-05,14.74024]
[1776776882897,56.69,76038.3,17.0,-0.11194,4e-05,14.74537]
[1776776884257,56.69,76030.03,17.0,-0.1123,4e-05,14.77748]
[1776776889501,56.69,76020.9,17.0,-0.11269,4e-05,14.81244]
[1776776890247,56.69,76025.86,17.0,-0.11247,4e-05,14.79299]
[1776776890601,56.69,76025.86,17.0,-0.11247,4e-05,14.79299]
[1776776891394,56.69,76031.12,17.0,-0.11224,4e-05,14.77241]
[1776776897015,56.69,76036.32,17.0,-0.11201,4e-05,14.75193]
[1776776901919,56.68,76023.24,17.0,-0.11258,4e-05,14.80245]
[1776776906954,56.68,76021.44,17.0,-0.11265,4e-05,14.80884]
[1776776911989,56.68,76034.65,17.0,-0.11205,4e-05,14.75363]
[1776776912091,56.68,76034.65,17.0,-0.11205,4e-05,14.75363]
[1776776918031,56.68,76037.19,17.0,-0.11193,4e-05,14.74348]
[1776776923067,56.68,76036.43,17.0,-0.11197,4e-05,14.74631]
[1776776925903,56.68,76036.4,17.0,-0.11197,4e-05,14.74639]
[1776776925910,56.68,76036.4,17.0,-0.11197,4e-05,14.74639]
[1776776929169,56.68,76025.04,17.0,-0.11246,4e-05,14.79037]
[1776776931346,56.68,76026.71,17.0,-0.11238,4e-05,14.78367]
[1776776932233,56.68,76029.98,17.0,-0.11224,4e-05,14.77075]
[1776776938947,56.68,76026.12,17.0,-0.1124,4e-05,14.78547]
[1776776941204,56.68,76039.05,17.0,-0.11184,4e-05,14.73478]
[1776776942780,56.68,76039.05,17.0,-0.11184,4e-05,14.73478]
[1776776943230,56.68,76039.64,17.0,-0.11181,4e-05,14.73242]
[1776776944633,56.68,76040.4,17.0,-0.11178,4e-05,14.72946]
[1776776944633,56.68,76040.4,17.0,-0.11178,4e-05,14.72946]
[1776776945744,56.68,76042.49,17.0,-0.11169,4e-05,14.72132]
[1776776946515,56.68,76047.59,17.0,-0.11147,4e-05,14.70149]
[1776776946548,56.68,76047.59,17.0,-0.11147,4e-05,14.70149]
[1776776946570,56.68,76047.59,17.0,-0.11147,4e-05,14.70149]
[1776776947101,56.68,76049.97,17.0,-0.11137,4e-05,14.69227]
[1776776947262,56.68,76049.97,17.0,-0.11137,4e-05,14.69227]
[1776776947686,56.68,76055.6,17.0,-0.11112,4e-05,14.67025]
[1776776951364,56.68,76058.98,17.0,-0.11097,4e-05,14.65688]
[1776776951366,56.68,76058.98,17.0,-0.11097,4e-05,14.65688]
[1776776951377,56.68,76058.98,17.0,-0.11097,4e-05,14.65688]
[1776776951831,56.68,76058.98,17.0,-0.11097,4e-05,14.65688]
[1776776952070,56.68,76056.09,17.0,-0.1111,4e-05,14.66802]
[1776776953362,56.68,76053.38,17.0,-0.11121,4e-05,14.67864]
[1776776957531,56.68,76050.92,17.0,-0.11132,4e-05,14.68842]
[1776776957646,56.68,76050.92,17.0,-0.11132,4e-05,14.68842]
[1776776958067,56.68,76050.92,17.0,-0.11132,4e-05,14.68842]
[1776776959716,56.68,76052.93,17.0,-0.11124,4e-05,14.68072]
[1776776960073,56.68,76052.93,17.0,-0.11124,4e-05,14.68072]
[1776776965369,56.68,76047.36,17.0,-0.11148,4e-05,14.70276]
[1776776967980,56.68,76051.02,17.0,-0.11132,4e-05,14.68856]
[1776776968014,56.68,76051.02,17.0,-0.11132,4e-05,14.68856]
[1776776968069,56.68,76053.04,17.0,-0.11124,4e-05,14.68077]
[1776776971529,56.68,76057.15,17.0,-0.11106,4e-05,14.66447]
[1776776973839,56.68,76062.01,17.0,-0.11083,4e-05,14.64216]
[1776776973849,56.68,76062.01,17.0,-0.11083,4e-05,14.64216]
[1776776973895,56.68,76065.21,17.0,-0.11069,4e-05,14.62966]
[1776776976064,56.68,76065.21,17.0,-0.11069,4e-05,14.6298]
[1776776977683,56.68,76067.24,17.0,-0.1106,4e-05,14.62219]
[1776776977732,56.68,76067.24,17.0,-0.1106,4e-05,14.62219]
[1776776977991,56.68,76067.61,17.0,-0.11059,4e-05,14.62089]
[1776776978740,56.68,76067.61,17.0,-0.11059,4e-05,14.62089]
[1776776982974,56.68,76075.07,17.0,-0.11027,4e-05,14.59186]
[1776776983068,56.68,76075.07,17.0,-0.11027,4e-05,14.59186]
[1776776983075,56.68,76069.35,17.0,-0.11051,4e-05,14.61406]
[1776776984503,56.68,76055.39,17.0,-0.11112,4e-05,14.66854]
[1776776985362,56.68,76055.39,17.0,-0.11112,4e-05,14.66854]
[1776776988347,56.68,76053.33,17.0,-0.11121,4e-05,14.67675]
[1776776988744,56.68,76053.33,17.0,-0.11121,4e-05,14.67675]
[1776776989285,56.68,76051.93,17.0,-0.11127,4e-05,14.68226]
[1776776993924,56.68,76043.01,17.0,-0.11166,4e-05,14.71708]
[1776776995398,56.68,76038.57,17.0,-0.11185,4e-05,14.73433]
[1776776995498,56.68,76038.57,17.0,-0.11185,4e-05,14.73433]
[1776776995582,56.68,76038.57,17.0,-0.11185,4e-05,14.73433]
[1776776997989,56.68,76027.71,17.0,-0.11232,4e-05,14.77652]
[1776776998034,56.68,76027.71,17.0,-0.11232,4e-05,14.77652]
[1776776998771,56.68,76026.46,17.0,-0.11237,4e-05,14.7813]
[1776777003148,56.68,76028.62,17.0,-0.11228,4e-05,14.7725]
[1776777003154,56.68,76028.62,17.0,-0.11228,4e-05,14.7725]
[1776777003976,56.68,76030.48,17.0,-0.11219,4e-05,14.76517]
[1776777004124,56.68,76030.48,17.0,-0.11219,4e-05,14.76517]
[1776777005045,56.68,76035.06,17.0,-0.11199,4e-05,14.74726]
[1776777005656,56.68,76037.6,17.0,-0.11188,4e-05,14.73733]
[1776777010826,56.68,76032.77,17.0,-0.11209,4e-05,14.75589]
[1776777010925,56.68,76032.77,17.0,-0.11209,4e-05,14.75589]
[1776777011030,56.68,76032.77,17.0,-0.11209,4e-05,14.75589]
[1776777012058,56.68,76031.95,17.0,-0.11212,4e-05,14.75902]
[1776777012094,56.68,76031.95,17.0,-0.11212,4e-05,14.75902]
[1776777013962,56.68,76025.57,17.0,-0.1124,4e-05,14.78372]
[1776777013964,56.68,76025.57,17.0,-0.1124,4e-05,14.78372]
[1776777015078,56.68,76022.66,17.0,-0.11253,4e-05,14.79495]
[1776777020188,56.67,76022.75,17.0,-0.11252,4e-05,14.79399]
[1776777022947,56.67,76024.59,17.0,-0.11243,4e-05,14.78649]
[1776777028811,56.67,76023.79,17.0,-0.11246,4e-05,14.78892]
[1776777033846,56.67,76021.87,17.0,-0.11252,4e-05,14.79255]
[1776777038881,56.67,76018.85,17.0,-0.11264,4e-05,14.80379]
[1776777043916,56.67,76018.82,17.0,-0.11264,4e-05,14.80336]
[1776777047311,56.67,76019.0,17.0,-0.11263,4e-05,14.80244]
[1776777050533,56.67,76015.1,17.0,-0.11279,4e-05,14.81723]
[1776777050984,56.66,76006.05,17.0,-0.11319,4e-05,14.85241]
[1776777055012,56.66,75993.18,17.0,-0.11375,4e-05,14.90254]
[1776777060248,56.66,75998.76,17.0,-0.1135,4e-05,14.88049]
[1776777066089,56.66,75998.81,17.0,-0.1135,4e-05,14.87991]
[1776777071270,56.66,75998.73,17.0,-0.1135,4e-05,14.88002]
[1776777073240,56.66,75999.19,17.0,-0.11348,4e-05,14.87811]
[1776777073274,56.66,76004.87,17.0,-0.11323,4e-05,14.85589]
[1776777073590,56.66,76004.87,17.0,-0.11323,4e-05,14.85589]
[1776777074180,56.66,76004.87,17.0,-0.11323,4e-05,14.85589]
[1776777076211,56.66,76017.89,17.0,-0.11265,4e-05,14.80472]
[1776777076310,56.66,76017.89,17.0,-0.11265,4e-05,14.80472]
[1776777076808,56.66,76021.68,17.0,-0.11249,4e-05,14.78981]
[1776777077671,56.66,76028.57,17.0,-0.11219,4e-05,14.76286]
[1776777077684,56.66,76028.57,17.0,-0.11219,4e-05,14.76286]
[1776777078158,56.66,76028.57,17.0,-0.11219,4e-05,14.76286]
[1776777078175,56.66,76031.36,17.0,-0.11206,4e-05,14.75192]
[1776777079906,56.66,76035.55,17.0,-0.11188,4e-05,14.73536]
[1776777080279,56.66,76035.55,17.0,-0.11188,4e-05,14.73536]
[1776777082954,56.66,76041.56,17.0,-0.11161,4e-05,14.71134]
[1776777083211,56.66,76041.19,17.0,-0.11163,4e-05,14.71259]
[1776777084113,56.66,76041.19,17.0,-0.11163,4e-05,14.71259]
[1776777089253,56.66,76042.77,17.0,-0.11156,4e-05,14.70637]
[1776777090350,56.66,76042.77,17.0,-0.11156,4e-05,14.70637]
[1776777090986,56.66,76043.05,17.0,-0.11155,4e-05,14.70528]
[1776777091155,56.66,76043.05,17.0,-0.11155,4e-05,14.70528]
[1776777091160,56.66,76043.05,17.0,-0.11155,4e-05,14.70528]
[1776777092188,56.66,76044.39,17.0,-0.11147,4e-05,14.6968]
[1776777092275,56.66,76046.78,17.0,-0.11136,4e-05,14.6875]
[1776777093546,56.66,76047.85,17.0,-0.11132,4e-05,14.68317]
[1776777094289,56.66,76047.21,17.0,-0.11134,4e-05,14.6855]
[1776777099324,56.66,76048.64,17.0,-0.11128,4e-05,14.68002]
[1776777104359,56.66,76047.12,17.0,-0.11135,4e-05,14.68608]
[1776777105616,56.66,76046.28,17.0,-0.11139,4e-05,14.68938]
[1776777105822,56.66,76046.28,17.0,-0.11139,4e-05,14.68938]
[1776777105912,56.66,76046.28,17.0,-0.11139,4e-05,14.68938]
[1776777107925,56.66,76031.27,17.0,-0.11204,4e-05,14.74782]
[1776777109426,56.66,76033.49,17.0,-0.11194,4e-05,14.73906]
[1776777110149,56.66,76033.49,17.0,-0.11194,4e-05,14.73906]
[1776777110750,56.66,76036.99,17.0,-0.11179,4e-05,14.72535]
[1776777112552,56.66,76040.03,17.0,-0.11165,4e-05,14.71345]
[1776777113175,56.66,76040.03,17.0,-0.11165,4e-05,14.71345]
[1776777113811,56.66,76041.55,17.0,-0.11159,4e-05,14.70746]
[1776777113837,56.66,76041.55,17.0,-0.11159,4e-05,14.70746]
[1776777114709,56.66,76043.24,17.0,-0.11151,4e-05,14.70086]
[1776777115903,56.66,76043.16,17.0,-0.11152,4e-05,14.70116]
[1776777121104,56.66,76042.62,17.0,-0.11154,4e-05,14.70321]
[1776777121345,56.66,76042.62,17.0,-0.11154,4e-05,14.70321]
[1776777122267,56.66,76039.73,17.0,-0.11166,4e-05,14.71441]
[1776777127563,56.65,76033.21,17.0,-0.11194,4e-05,14.73939]
[1776777127799,56.65,76033.21,17.0,-0.11194,4e-05,14.73939]
[1776777130352,56.65,76028.09,17.0,-0.11216,4e-05,14.75926]
[1776777131659,56.65,76022.38,17.0,-0.11241,4e-05,14.78118]
[1776777134892,56.65,76020.88,17.0,-0.11247,4e-05,14.78661]
[1776777140637,56.65,76022.94,17.0,-0.11237,4e-05,14.7777]
[1776777140646,56.65,76022.94,17.0,-0.11237,4e-05,14.7777]
[1776777141692,56.65,76023.17,17.0,-0.11236,4e-05,14.77667]
[1776777142448,56.65,76028.42,17.0,-0.11213,4e-05,14.75608]
[1776777147741,56.65,76027.54,17.0,-0.11216,4e-05,14.75901]
[1776777148886,56.65,76027.42,17.0,-0.11217,4e-05,14.75937]
[1776777150957,56.65,76029.34,17.0,-0.11208,4e-05,14.75168]
[1776777156727,56.64,76029.11,17.0,-0.11206,4e-05,14.74866]
[1776777161762,56.64,76028.88,17.0,-0.11207,4e-05,14.74908]
[1776777165372,56.64,76032.27,17.0,-0.11192,4e-05,14.73569]
[1776777175861,56.64,76033.88,17.0,-0.11184,4e-05,14.72857]
[1776777180898,56.64,76036.64,17.0,-0.11172,4e-05,14.71745]
[1776777185933,56.64,76036.58,17.0,-0.11172,4e-05,14.71742]
[1776777190968,56.64,76033.56,17.0,-0.11184,4e-05,14.72888]
[1776777196007,56.64,76035.21,17.0,-0.11177,4e-05,14.72211]
[1776777201038,56.64,76033.99,17.0,-0.11182,4e-05,14.72659]
[1776777202371,56.64,76033.99,17.0,-0.11182,4e-05,14.72659]
[1776777203870,56.64,76021.82,17.0,-0.11235,4e-05,14.77386]
[1776777209094,56.63,76019.01,17.0,-0.11246,4e-05,14.78396]
[1776777211016,56.63,76019.11,17.0,-0.11245,4e-05,14.78342]
[1776777211297,56.63,76019.11,17.0,-0.11245,4e-05,14.78342]
[1776777211974,56.63,76018.69,17.0,-0.11245,4e-05,14.78165]
[1776777217150,56.63,76015.96,17.0,-0.11256,4e-05,14.79146]
[1776777218203,56.63,76015.96,17.0,-0.11256,4e-05,14.79146]
[1776777219901,56.63,76017.46,17.0,-0.11249,4e-05,14.7853]
[1776777219906,56.63,76017.46,17.0,-0.11249,4e-05,14.7853]
[1776777220508,56.63,76017.46,17.0,-0.11249,4e-05,14.7853]
[1776777220662,56.63,76029.48,17.0,-0.11197,4e-05,14.73831]
[1776777221277,56.63,76029.48,17.0,-0.11197,4e-05,14.73831]
[1776777221318,56.63,76037.55,17.0,-0.11162,4e-05,14.70681]
[1776777228227,56.63,76041.42,17.0,-0.11143,4e-05,14.69039]
[1776777233262,56.62,76041.49,17.0,-0.11142,4e-05,14.68918]
[1776777234051,56.62,76041.49,17.0,-0.11142,4e-05,14.68918]
[1776777239304,56.62,76037.2,17.0,-0.11159,4e-05,14.70463]
[1776777244339,56.62,76048.2,17.0,-0.11111,4e-05,14.66089]
[1776777249374,56.62,76048.53,17.0,-0.11109,4e-05,14.65885]
[1776777251048,56.61,76048.84,17.0,-0.11107,4e-05,14.65749]
[1776777256423,56.61,76047.93,17.0,-0.1111,4e-05,14.66008]
[1776777261458,56.61,76043.92,17.0,-0.11126,4e-05,14.67488]
[1776777266493,56.61,76046.74,17.0,-0.11113,4e-05,14.663]
[1776777271528,56.61,76044.21,17.0,-0.11121,4e-05,14.66874]
[1776777273613,56.6,76045.84,17.0,-0.11114,4e-05,14.66205]
[1776777273974,56.6,76045.84,17.0,-0.11114,4e-05,14.66205]
[1776777274098,56.6,76045.84,17.0,-0.11114,4e-05,14.66205]
[1776777274549,56.6,76034.13,17.0,-0.11164,4e-05,14.70748]
[1776777275779,56.6,76030.71,17.0,-0.11179,4e-05,14.72083]
[1776777276132,56.6,76030.71,17.0,-0.11179,4e-05,14.72083]
[1776777277376,56.6,76030.94,17.0,-0.11178,4e-05,14.71989]
[1776777278580,56.6,76030.5,17.0,-0.1118,4e-05,14.72154]
[1776777278615,56.6,76030.13,17.0,-0.11182,4e-05,14.72292]
[1776777284619,56.6,76029.0,17.0,-0.11185,4e-05,14.72606]
[1776777287873,56.6,76027.31,17.0,-0.11192,4e-05,14.73215]
[1776777288451,56.6,76026.43,17.0,-0.11195,4e-05,14.73509]
[1776777291466,56.6,76025.64,17.0,-0.11199,4e-05,14.73811]
[1776777291508,56.6,76025.64,17.0,-0.11199,4e-05,14.73811]
[1776777291526,56.6,76025.64,17.0,-0.11199,4e-05,14.73811]
[1776777293135,56.6,76024.36,17.0,-0.11204,4e-05,14.74296]
[1776777295208,56.6,76020.83,17.0,-0.11219,4e-05,14.75651]
[1776777300559,56.59,76020.56,17.0,-0.1122,4e-05,14.75713]
[1776777305766,56.59,76021.29,17.0,-0.11216,4e-05,14.75366]
[1776777308983,56.59,76020.47,17.0,-0.1122,4e-05,14.75671]
[1776777314831,56.59,76016.85,17.0,-0.11235,4e-05,14.77041]
[1776777315847,56.59,76013.48,17.0,-0.1125,4e-05,14.78346]
[1776777315935,56.59,76003.55,17.0,-0.11293,4e-05,14.82211]
[1776777318995,56.59,75998.62,17.0,-0.11314,4e-05,14.84139]
[1776777324048,56.59,76000.16,17.0,-0.11308,4e-05,14.83531]
[1776777327535,56.59,76002.8,17.0,-0.11296,4e-05,14.82498]
[1776777330860,56.59,76002.65,17.0,-0.11297,4e-05,14.82557]
[1776777331120,56.59,76002.65,17.0,-0.11297,4e-05,14.82557]
[1776777331575,56.59,76004.53,17.0,-0.11286,4e-05,14.81496]
[1776777332216,56.59,76004.53,17.0,-0.11286,4e-05,14.81496]
[1776777332292,56.59,76010.74,17.0,-0.11259,4e-05,14.79054]
[1776777333605,56.59,76010.74,17.0,-0.11259,4e-05,14.79054]
[1776777335461,56.59,76021.05,17.0,-0.11213,4e-05,14.74968]
[1776777337364,56.59,76021.51,17.0,-0.11211,4e-05,14.74736]
[1776777340168,56.59,76015.31,17.0,-0.11237,4e-05,14.77075]
[1776777340511,56.59,76015.31,17.0,-0.11237,4e-05,14.77075]
[1776777340543,56.58,76014.25,17.0,-0.11241,4e-05,14.77459]
[1776777341650,56.58,76014.34,17.0,-0.11241,4e-05,14.77413]
[1776777341813,56.58,76014.34,17.0,-0.11241,4e-05,14.77413]
[1776777347445,56.58,76016.93,17.0,-0.11229,4e-05,14.76347]
[1776777347766,56.58,76016.65,17.0,-0.1123,4e-05,14.76447]
[1776777347886,56.58,76016.65,17.0,-0.1123,4e-05,14.76447]
[1776777350222,56.58,76023.42,17.0,-0.112,4e-05,14.73788]
[1776777350226,56.58,76024.31,17.0,-0.11196,4e-05,14.73436]
[1776777356128,56.58,76030.52,17.0,-0.11168,4e-05,14.70887]
[1776777359241,56.58,76036.51,17.0,-0.11142,4e-05,14.68514]
[1776777361213,56.58,76037.51,17.0,-0.11137,4e-05,14.68091]
[1776777362067,56.58,76037.59,17.0,-0.11137,4e-05,14.68044]
[1776777362074,56.58,76037.59,17.0,-0.11137,4e-05,14.68044]
[1776777367205,56.57,76053.74,17.0,-0.11066,4e-05,14.61673]
[1776777372321,56.57,76041.53,17.0,-0.11118,4e-05,14.66393]
[1776777378282,56.57,76049.79,17.0,-0.11082,4e-05,14.63089]
[1776777382333,56.57,76050.24,17.0,-0.11079,4e-05,14.62896]
[1776777388353,56.57,76044.58,17.0,-0.11103,4e-05,14.65018]
[1776777392923,56.57,76044.52,17.0,-0.11101,4e-05,14.64668]
[1776777398271,56.56,76052.11,17.0,-0.11068,4e-05,14.61667]
[1776777404474,56.56,76048.71,17.0,-0.11082,4e-05,14.62932]
[1776777405989,56.56,76048.89,17.0,-0.11081,4e-05,14.62853]
[1776777411525,56.56,76055.48,17.0,-0.11052,4e-05,14.60248]
[1776777416364,56.56,76054.56,17.0,-0.11056,4e-05,14.60579]
[1776777421596,56.55,76044.56,17.0,-0.11095,4e-05,14.64087]
[1776777426631,56.54,76047.46,17.0,-0.11076,4e-05,14.62416]
[1776777431666,56.52,76043.97,17.0,-0.11087,4e-05,14.63311]
[1776777433385,56.52,76043.97,17.0,-0.11087,4e-05,14.63311]
[1776777439724,56.5,76036.8,17.0,-0.11108,4e-05,14.6519]
[1776777444801,56.49,76035.15,17.0,-0.1111,4e-05,14.65335]
[1776777444811,56.49,76035.15,17.0,-0.1111,4e-05,14.65335]
[1776777450800,56.47,76044.99,17.0,-0.11061,4e-05,14.60925]
[1776777455836,56.46,76049.87,17.0,-0.11036,4e-05,14.58464]
[1776777460873,56.46,76054.72,17.0,-0.11015,4e-05,14.56572]
[1776777465908,56.46,76048.85,17.0,-0.1104,4e-05,14.58856]
[1776777466837,56.46,76048.85,17.0,-0.1104,4e-05,14.58856]
[1776777472484,56.46,76053.03,17.0,-0.11021,4e-05,14.57147]
[1776777476242,56.46,76054.81,17.0,-0.11013,4e-05,14.56443]
[1776777476283,56.46,76054.81,17.0,-0.11013,4e-05,14.56443]
[1776777479321,56.46,76070.2,17.0,-0.10948,4e-05,14.5054]
[1776777479600,56.46,76069.94,17.0,-0.10949,4e-05,14.50651]
[1776777480096,56.46,76069.94,17.0,-0.10949,4e-05,14.50651]
[1776777481170,56.46,76075.28,17.0,-0.10926,4e-05,14.48564]
[1776777484733,56.46,76083.82,17.0,-0.1089,4e-05,14.4523]
[1776777485095,56.46,76081.29,17.0,-0.109,4e-05,14.46212]
[1776777485970,56.46,76079.09,17.0,-0.1091,4e-05,14.47064]
[1776777490049,56.46,76079.77,17.0,-0.10907,4e-05,14.46782]
[1776777490923,56.46,76083.47,17.0,-0.10891,4e-05,14.45315]
[1776777492088,56.46,76083.76,17.0,-0.10889,4e-05,14.45196]
[1776777497593,56.46,76080.98,17.0,-0.10901,4e-05,14.46285]
[1776777498725,56.46,76079.74,17.0,-0.10906,4e-05,14.46751]
[1776777498788,56.46,76080.69,17.0,-0.10902,4e-05,14.46361]
[1776777504217,56.44,76087.28,17.0,-0.10866,4e-05,14.43052]
[1776777510216,56.42,76094.62,17.0,-0.10827,4e-05,14.39432]
[1776777515251,56.41,76094.0,17.0,-0.10823,4e-05,14.38898]
[1776777520285,56.4,76098.33,17.0,-0.10801,4e-05,14.3686]
[1776777525321,56.39,76093.2,17.0,-0.10819,4e-05,14.3851]
[1776777525856,56.39,76093.2,17.0,-0.10819,4e-05,14.3851]
[1776777530905,56.38,76093.2,17.0,-0.10816,4e-05,14.38237]
[1776777538414,56.38,76095.8,17.0,-0.10804,4e-05,14.37156]
[1776777543449,56.38,76100.4,17.0,-0.10784,4e-05,14.3534]
[1776777548483,56.38,76099.92,17.0,-0.10786,4e-05,14.355]
[1776777550583,56.38,76099.92,17.0,-0.10786,4e-05,14.355]
[1776777556720,56.38,76093.56,17.0,-0.10813,4e-05,14.37915]
[1776777560289,56.38,76093.48,17.0,-0.10812,4e-05,14.37907]
[1776777560595,56.38,76093.48,17.0,-0.10812,4e-05,14.37907]
[1776777560696,56.37,76093.03,17.0,-0.10813,4e-05,14.37986]
[1776777562311,56.38,76093.35,17.0,-0.10813,4e-05,14.37956]
[1776777562583,56.38,76094.15,17.0,-0.10811,4e-05,14.3774]
[1776777567619,56.37,76093.88,17.0,-0.10807,4e-05,14.37404]
[1776777573207,56.36,76092.99,17.0,-0.10809,4e-05,14.37391]
[1776777578697,56.36,76092.89,17.0,-0.10808,4e-05,14.3737]
[1776777583730,56.36,76086.88,17.0,-0.10831,4e-05,14.39473]
[1776777588368,56.34,76079.46,17.0,-0.10858,4e-05,14.41906]
[1776777590950,56.34,76076.95,17.0,-0.10869,4e-05,14.42836]
[1776777591335,56.34,76076.95,17.0,-0.10869,4e-05,14.42836]
[1776777592084,56.34,76076.47,17.0,-0.10871,4e-05,14.43007]
[1776777592698,56.34,76076.47,17.0,-0.10871,4e-05,14.43007]
[1776777596463,56.34,76081.0,17.0,-0.10851,4e-05,14.41187]
[1776777598196,56.34,76080.2,17.0,-0.10854,4e-05,14.41472]
[1776777599539,56.34,76079.94,17.0,-0.10855,4e-05,14.4156]
[1776777599800,56.34,76079.94,17.0,-0.10855,4e-05,14.4156]
[1776777599844,56.34,76070.99,17.0,-0.10893,4e-05,14.4503]
[1776777600585,56.34,76070.99,17.0,-0.10893,4e-05,14.4503]
[1776777600851,56.34,76061.5,17.0,-0.10934,4e-05,14.48733]
[1776777605146,56.34,76057.35,17.0,-0.10952,4e-05,14.5041]
[1776777610922,56.34,76056.37,17.0,-0.10957,4e-05,14.50859]
[1776777615958,56.35,76060.9,17.0,-0.10938,4e-05,14.49145]
[1776777619676,56.35,76063.12,17.0,-0.10929,4e-05,14.48304]
[1776777620145,56.35,76063.19,17.0,-0.10929,4e-05,14.48304]
[1776777620620,56.35,76070.63,17.0,-0.10897,4e-05,14.4542]
[1776777621321,56.35,76070.63,17.0,-0.10897,4e-05,14.4542]
[1776777621422,56.35,76077.75,17.0,-0.10867,4e-05,14.42647]
[1776777622184,56.35,76077.75,17.0,-0.10867,4e-05,14.42647]
[1776777623296,56.35,76080.76,17.0,-0.10853,4e-05,14.4146]
[1776777627935,56.34,76081.38,17.0,-0.1085,4e-05,14.41161]
[1776777628510,56.34,76069.53,17.0,-0.10901,4e-05,14.45764]
[1776777630075,56.34,76056.44,17.0,-0.10957,4e-05,14.50855]
[1776777635110,56.34,76061.26,17.0,-0.10934,4e-05,14.48625]
[1776777640147,56.34,76059.83,17.0,-0.1094,4e-05,14.49147]
[1776777641688,56.34,76059.83,17.0,-0.1094,4e-05,14.49147]
[1776777641794,56.34,76059.83,17.0,-0.1094,4e-05,14.49147]
[1776777641876,56.34,76059.83,17.0,-0.1094,4e-05,14.49147]
[1776777641933,56.34,76059.78,17.0,-0.1094,4e-05,14.49159]
[1776777642021,56.34,76059.78,17.0,-0.1094,4e-05,14.49159]
[1776777648956,56.34,76051.61,17.0,-0.10975,4e-05,14.52395]
[1776777655039,56.35,76060.83,17.0,-0.10937,4e-05,14.4888]
[1776777655237,56.35,76060.83,17.0,-0.10937,4e-05,14.4888]
[1776777658019,56.35,76060.47,17.0,-0.10939,4e-05,14.49057]
[1776777661387,56.35,76057.45,17.0,-0.10952,4e-05,14.50268]
[1776777661471,56.35,76057.45,17.0,-0.10952,4e-05,14.50268]
[1776777661614,56.35,76057.45,17.0,-0.10952,4e-05,14.50268]
[1776777661968,56.35,76057.45,17.0,-0.10952,4e-05,14.50268]
[1776777661984,56.35,76061.78,17.0,-0.10933,4e-05,14.48591]
[1776777662661,56.35,76061.78,17.0,-0.10933,4e-05,14.48591]
[1776777663278,56.35,76067.7,17.0,-0.10908,4e-05,14.46278]
[1776777663296,56.35,76067.7,17.0,-0.10908,4e-05,14.46278]
[1776777663750,56.35,76067.7,17.0,-0.10908,4e-05,14.46278]
[1776777669335,56.35,76076.56,17.0,-0.1087,4e-05,14.42824]
[1776777669338,56.35,76076.56,17.0,-0.1087,4e-05,14.42824]
[1776777669431,56.35,76076.56,17.0,-0.1087,4e-05,14.42824]
[1776777669931,56.35,76076.56,17.0,-0.1087,4e-05,14.42824]
[1776777675967,56.35,76079.36,17.0,-0.10858,4e-05,14.41746]
[1776777678849,56.35,76079.06,17.0,-0.10859,4e-05,14.4187]
[1776777681902,56.35,76082.45,17.0,-0.10845,4e-05,14.40561]
[1776777681912,56.35,76082.45,17.0,-0.10845,4e-05,14.40561]
[1776777681920,56.35,76082.45,17.0,-0.10845,4e-05,14.40561]
[1776777685938,56.35,76074.43,17.0,-0.10879,4e-05,14.43688]
[1776777690943,56.35,76077.94,17.0,-0.10865,4e-05,14.42329]
[1776777696543,56.35,76082.16,17.0,-0.10845,4e-05,14.40379]
[1776777700045,56.35,76079.56,17.0,-0.10856,4e-05,14.41397]
[1776777704426,56.35,76072.78,17.0,-0.10885,4e-05,14.44038]
[1776777705228,56.35,76072.63,17.0,-0.10885,4e-05,14.44094]
[1776777706053,56.35,76072.63,17.0,-0.10885,4e-05,14.44094]
[1776777707227,56.35,76074.71,17.0,-0.10877,4e-05,14.43281]
[1776777712823,56.35,76072.47,17.0,-0.10886,4e-05,14.44147]
[1776777716239,56.35,76070.71,17.0,-0.10894,4e-05,14.44828]
[1776777721525,56.35,76069.61,17.0,-0.10898,4e-05,14.4524]
[1776777722974,56.35,76068.66,17.0,-0.10902,4e-05,14.45606]
[1776777723075,56.35,76068.59,17.0,-0.10902,4e-05,14.4563]
[1776777726776,56.35,76064.34,17.0,-0.10921,4e-05,14.47278]
[1776777731273,56.35,76062.96,17.0,-0.10927,4e-05,14.4786]
[1776777732979,56.35,76069.22,17.0,-0.109,4e-05,14.45435]
[1776777733081,56.35,76073.76,17.0,-0.10881,4e-05,14.43668]
[1776777733759,56.35,76073.76,17.0,-0.10881,4e-05,14.43668]
[1776777734181,56.35,76079.53,17.0,-0.10856,4e-05,14.41422]
[1776777735012,56.35,76079.53,17.0,-0.10856,4e-05,14.41422]
[1776777735128,56.35,76079.53,17.0,-0.10856,4e-05,14.41422]
[1776777736289,56.35,76086.15,17.0,-0.10828,4e-05,14.38856]
[1776777736913,56.35,76086.15,17.0,-0.10828,4e-05,14.38856]
[1776777738680,56.35,76083.76,17.0,-0.10838,4e-05,14.398]
[1776777738735,56.35,76083.76,17.0,-0.10838,4e-05,14.398]
[1776777738843,56.35,76079.24,17.0,-0.10858,4e-05,14.41564]
[1776777739143,56.35,76079.24,17.0,-0.10858,4e-05,14.41564]
[1776777739381,56.35,76079.24,17.0,-0.10858,4e-05,14.41564]
[1776777739850,56.35,76080.97,17.0,-0.1085,4e-05,14.40876]
[1776777740681,56.35,76080.97,17.0,-0.1085,4e-05,14.40876]
[1776777742058,56.35,76083.68,17.0,-0.10839,4e-05,14.39826]
[1776777742261,56.35,76081.49,17.0,-0.10848,4e-05,14.40684]
[1776777744070,56.35,76081.32,17.0,-0.10849,4e-05,14.40755]
[1776777744255,56.35,76081.78,17.0,-0.10847,4e-05,14.40581]
[1776777744885,56.35,76083.85,17.0,-0.10838,4e-05,14.39782]
[1776777748213,56.35,76074.45,17.0,-0.10877,4e-05,14.43289]
[1776777748913,56.35,76070.03,17.0,-0.10895,4e-05,14.44992]
[1776777751956,56.35,76068.93,17.0,-0.109,4e-05,14.45418]
[1776777751993,56.35,76068.93,17.0,-0.109,4e-05,14.45418]
[1776777753163,56.35,76068.86,17.0,-0.10898,4e-05,14.45116]
[1776777753283,56.35,76068.86,17.0,-0.10898,4e-05,14.45116]
[1776777753948,56.35,76068.87,17.0,-0.10898,4e-05,14.45111]
[1776777758984,56.35,76065.55,17.0,-0.10913,4e-05,14.46492]
[1776777764020,56.35,76065.85,17.0,-0.10913,4e-05,14.46455]
[1776777765150,56.35,76066.16,17.0,-0.10912,4e-05,14.46351]
[1776777765452,56.35,76066.16,17.0,-0.10912,4e-05,14.46351]
[1776777766151,56.35,76069.25,17.0,-0.10899,4e-05,14.45164]
[1776777767040,56.35,76072.31,17.0,-0.10886,4e-05,14.43991]
[1776777767885,56.35,76072.31,17.0,-0.10886,4e-05,14.43991]
[1776777767893,56.35,76072.31,17.0,-0.10886,4e-05,14.43991]
[1776777768048,56.35,76071.67,17.0,-0.10889,4e-05,14.4424]
[1776777773083,56.35,76062.62,17.0,-0.10928,4e-05,14.47851]
[1776777776812,56.36,76064.13,17.0,-0.10922,4e-05,14.47305]
[1776777783042,56.36,76069.42,17.0,-0.109,4e-05,14.45328]
[1776777785862,56.36,76067.27,17.0,-0.1091,4e-05,14.46219]
[1776777785910,56.36,76067.27,17.0,-0.1091,4e-05,14.46219]
[1776777786573,56.36,76065.54,17.0,-0.10918,4e-05,14.46928]
[1776777786836,56.36,76065.54,17.0,-0.10918,4e-05,14.46928]
[1776777786935,56.36,76065.54,17.0,-0.10918,4e-05,14.46928]
[1776777787063,56.36,76065.54,17.0,-0.10918,4e-05,14.46928]
[1776777787085,56.36,76065.54,17.0,-0.10918,4e-05,14.46928]
[1776777787051,56.36,76048.24,17.0,-0.10993,4e-05,14.53686]
[1776777787625,56.36,76048.24,17.0,-0.10993,4e-05,14.53686]
[1776777788159,56.36,76047.68,17.0,-0.10995,4e-05,14.53928]
[1776777788279,56.36,76047.68,17.0,-0.10995,4e-05,14.53928]
[1776777789414,56.36,76056.17,17.0,-0.10959,4e-05,14.50642]
[1776777789555,56.36,76056.17,17.0,-0.10959,4e-05,14.50642]
[1776777789954,56.36,76037.49,17.0,-0.1104,4e-05,14.57957]
[1776777791556,56.36,76040.93,17.0,-0.11025,4e-05,14.56633]
[1776777793297,56.36,76038.02,17.0,-0.11038,4e-05,14.57789]
[1776777793302,56.36,76038.02,17.0,-0.11038,4e-05,14.57789]
[1776777797202,56.37,76032.01,17.0,-0.11065,4e-05,14.60211]
[1776777799845,56.37,76029.68,17.0,-0.11075,4e-05,14.61154]
[1776777799891,56.37,76029.68,17.0,-0.11075,4e-05,14.61154]
[1776777799947,56.37,76029.89,17.0,-0.11075,4e-05,14.611]
[1776777802594,56.37,76037.93,17.0,-0.1104,4e-05,14.57956]
[1776777808331,56.37,76046.08,17.0,-0.11005,4e-05,14.54786]
[1776777813366,56.37,76040.53,17.0,-0.11027,4e-05,14.56639]
[1776777818401,56.37,76041.14,17.0,-0.11024,4e-05,14.56404]
[1776777820171,56.37,76041.14,17.0,-0.11024,4e-05,14.56404]
[1776777822429,56.37,76056.27,17.0,-0.10959,4e-05,14.50519]
[1776777827464,56.37,76057.35,17.0,-0.10955,4e-05,14.5015]
[1776777829216,56.37,76057.09,17.0,-0.10956,4e-05,14.50261]
[1776777834954,56.37,76061.82,17.0,-0.10936,4e-05,14.48476]
[1776777841133,56.37,76069.45,17.0,-0.10905,4e-05,14.45593]
[1776777841162,56.37,76069.45,17.0,-0.10905,4e-05,14.45593]
[1776777841993,56.37,76071.53,17.0,-0.10896,4e-05,14.448]
[1776777842095,56.37,76077.52,17.0,-0.1087,4e-05,14.42467]
[1776777847606,56.38,76079.02,17.0,-0.10864,4e-05,14.41908]
[1776777852642,56.38,76079.21,17.0,-0.10863,4e-05,14.41847]
[1776777853618,56.38,76079.21,17.0,-0.10863,4e-05,14.41847]
[1776777853649,56.38,76078.79,17.0,-0.10865,4e-05,14.42013]
[1776777858035,56.38,76081.09,17.0,-0.10856,4e-05,14.41137]
[1776777863718,56.38,76080.79,17.0,-0.10857,4e-05,14.41294]
[1776777868754,56.38,76079.96,17.0,-0.10861,4e-05,14.41646]
[1776777874116,56.38,76077.44,17.0,-0.1087,4e-05,14.42319]
[1776777879834,56.38,76069.76,17.0,-0.10903,4e-05,14.45301]
[1776777884869,56.38,76068.6,17.0,-0.10908,4e-05,14.45744]
[1776777889904,56.38,76068.9,17.0,-0.10906,4e-05,14.45619]
[1776777894940,56.38,76073.41,17.0,-0.10887,4e-05,14.43868]
[1776777897765,56.38,76073.98,17.0,-0.10885,4e-05,14.43649]
[1776777897961,56.38,76074.82,17.0,-0.10881,4e-05,14.43323]
[1776777900182,56.38,76079.55,17.0,-0.10861,4e-05,14.41482]
[1776777900199,56.38,76079.55,17.0,-0.10861,4e-05,14.41482]
[1776777900289,56.38,76079.55,17.0,-0.10861,4e-05,14.41482]
[1776777900321,56.38,76079.55,17.0,-0.10861,4e-05,14.41482]
[1776777901988,56.38,76100.64,17.0,-0.10771,4e-05,14.33305]
[1776777903934,56.38,76102.59,17.0,-0.10763,4e-05,14.32562]
[1776777905279,56.38,76102.69,17.0,-0.10764,4e-05,14.3268]
[1776777907797,56.4,76098.58,17.0,-0.10786,4e-05,14.34718]
[1776777908086,56.4,76098.58,17.0,-0.10786,4e-05,14.34718]
[1776777909037,56.4,76117.72,17.0,-0.10708,4e-05,14.27581]
[1776777914072,56.41,76117.0,17.0,-0.10713,4e-05,14.27974]
[1776777916067,56.41,76117.42,17.0,-0.10711,4e-05,14.27835]
[1776777916093,56.41,76117.42,17.0,-0.10711,4e-05,14.27835]
[1776777916130,56.41,76117.42,17.0,-0.10711,4e-05,14.27835]
[1776777917805,56.41,76127.94,17.0,-0.10667,4e-05,14.2381]
[1776777923135,56.41,76141.07,17.0,-0.10614,4e-05,14.18933]
[1776777928171,56.42,76142.62,17.0,-0.10609,4e-05,14.18512]
[1776777931181,56.42,76137.49,17.0,-0.10632,4e-05,14.20565]
[1776777931192,56.42,76135.24,17.0,-0.10639,4e-05,14.21142]
[1776777936227,56.42,76143.48,17.0,-0.10606,4e-05,14.18034]
[1776777939749,56.42,76145.53,17.0,-0.10597,4e-05,14.17289]
[1776777944750,56.43,76156.69,17.0,-0.10552,4e-05,14.13086]
[1776777950325,56.43,76146.99,17.0,-0.10594,4e-05,14.16947]
[1776777955360,56.43,76146.0,17.0,-0.10599,4e-05,14.17415]
[1776777955598,56.43,76146.0,17.0,-0.10599,4e-05,14.17415]
[1776777956368,56.43,76136.51,17.0,-0.10639,4e-05,14.21099]
[1776777956666,56.43,76136.51,17.0,-0.10639,4e-05,14.21099]
[1776777962410,56.44,76135.09,17.0,-0.10646,4e-05,14.21824]
[1776777965578,56.44,76129.38,17.0,-0.10671,4e-05,14.24091]
[1776777968672,56.44,76124.7,17.0,-0.10692,4e-05,14.2598]
[1776777970989,56.44,76118.73,17.0,-0.10717,4e-05,14.28339]
[1776777972415,56.44,76122.13,17.0,-0.10704,4e-05,14.27083]
[1776777975421,56.45,76133.35,17.0,-0.10657,4e-05,14.22785]
[1776777975926,56.45,76133.35,17.0,-0.10657,4e-05,14.22785]
[1776777975958,56.45,76133.35,17.0,-0.10657,4e-05,14.22785]
[1776777976594,56.45,76124.73,17.0,-0.10694,4e-05,14.26173]
[1776777982550,56.45,76117.75,17.0,-0.10724,4e-05,14.29008]
[1776777985975,56.45,76117.58,17.0,-0.10726,4e-05,14.29109]
[1776777987684,56.45,76117.47,17.0,-0.10726,4e-05,14.29186]
[1776777993224,56.45,76113.73,17.0,-0.10741,4e-05,14.30391]
[1776777999983,56.46,76113.72,17.0,-0.10742,4e-05,14.30482]
[1776778002035,56.46,76100.53,17.0,-0.10798,4e-05,14.35645]
[1776778003100,56.46,76100.53,17.0,-0.10798,4e-05,14.35645]
[1776778008732,56.46,76099.77,17.0,-0.10802,4e-05,14.35984]
[1776778011135,56.46,76099.77,17.0,-0.10802,4e-05,14.35984]
[1776778017218,56.46,76098.79,17.0,-0.10807,4e-05,14.36406]
[1776778022830,56.46,76098.01,17.0,-0.1081,4e-05,14.36746]
[1776778027864,56.46,76095.87,17.0,-0.1082,4e-05,14.37602]
[1776778033689,56.46,76096.63,17.0,-0.10817,4e-05,14.37325]
[1776778035226,56.46,76091.57,17.0,-0.10838,4e-05,14.39298]
[1776778035293,56.46,76081.1,17.0,-0.10883,4e-05,14.43365]
[1776778035740,56.46,76081.1,17.0,-0.10883,4e-05,14.43365]
[1776778035759,56.46,76081.1,17.0,-0.10883,4e-05,14.43365]
[1776778036012,56.46,76078.33,17.0,-0.10895,4e-05,14.44439]
[1776778041962,56.47,76078.22,17.0,-0.10896,4e-05,14.44575]
[1776778046998,56.47,76079.17,17.0,-0.10893,4e-05,14.44288]
[1776778052032,56.47,76079.0,17.0,-0.10893,4e-05,14.44106]
[1776778053264,56.47,76079.0,17.0,-0.10893,4e-05,14.44106]
[1776778053267,56.47,76080.29,17.0,-0.10887,4e-05,14.4362]
[1776778056060,56.47,76093.54,17.0,-0.10831,4e-05,14.3848]
[1776778061095,56.47,76093.82,17.0,-0.1083,4e-05,14.38408]
[1776778064493,56.47,76093.31,17.0,-0.10832,4e-05,14.38622]
[1776778065123,56.47,76093.45,17.0,-0.10832,4e-05,14.38573]
[1776778070160,56.47,76090.56,17.0,-0.10844,4e-05,14.39707]
[1776778075194,56.47,76091.76,17.0,-0.10839,4e-05,14.39249]
[1776778076616,56.47,76091.76,17.0,-0.10839,4e-05,14.39249]
[1776778077208,56.47,76091.8,17.0,-0.10839,4e-05,14.39237]
[1776778081292,56.47,76076.83,17.0,-0.10903,4e-05,14.45066]
[1776778082517,56.47,76068.02,17.0,-0.10941,4e-05,14.48486]
[1776778082670,56.47,76068.02,17.0,-0.10941,4e-05,14.48486]
[1776778083380,56.47,76068.02,17.0,-0.10941,4e-05,14.48486]
[1776778083383,56.47,76068.02,17.0,-0.10941,4e-05,14.48486]
[1776778083530,56.47,76068.02,17.0,-0.10941,4e-05,14.48486]
[1776778083401,56.47,76061.92,17.0,-0.10967,4e-05,14.50849]
[1776778083602,56.47,76061.92,17.0,-0.10967,4e-05,14.50849]
[1776778083834,56.47,76061.92,17.0,-0.10967,4e-05,14.50849]
[1776778084260,56.47,76048.66,17.0,-0.11024,4e-05,14.56015]
[1776778086511,56.47,76043.76,17.0,-0.11045,4e-05,14.57938]
[1776778088730,56.47,76045.21,17.0,-0.11039,4e-05,14.57396]
[1776778088740,56.47,76045.21,17.0,-0.11039,4e-05,14.57396]
[1776778089333,56.47,76045.21,17.0,-0.11039,4e-05,14.57396]
[1776778095337,56.48,76037.03,17.0,-0.11076,4e-05,14.60654]
[1776778100372,56.48,76035.98,17.0,-0.1108,4e-05,14.61099]
[1776778101797,56.48,76035.98,17.0,-0.1108,4e-05,14.61099]
[1776778107420,56.48,76055.34,17.0,-0.10998,4e-05,14.53652]
[1776778108442,56.48,76055.34,17.0,-0.10998,4e-05,14.53652]
[1776778108474,56.48,76056.23,17.0,-0.10994,4e-05,14.53323]
[1776778114471,56.48,76053.72,17.0,-0.11003,4e-05,14.53973]
[1776778119507,56.48,76056.42,17.0,-0.10991,4e-05,14.52919]
[1776778124542,56.48,76059.72,17.0,-0.10977,4e-05,14.51639]
[1776778129843,56.48,76061.03,17.0,-0.10972,4e-05,14.51137]
[1776778135578,56.48,76069.82,17.0,-0.10934,4e-05,14.47743]
[1776778140660,56.48,76064.47,17.0,-0.10957,4e-05,14.49859]
[1776778145695,56.48,76064.06,17.0,-0.10959,4e-05,14.5004]
[1776778150729,56.48,76062.57,17.0,-0.10966,4e-05,14.5064]
[1776778155766,56.48,76063.22,17.0,-0.10963,4e-05,14.50403]
[1776778163821,56.48,76059.82,17.0,-0.10978,4e-05,14.51748]
[1776778168857,56.48,76061.98,17.0,-0.10969,4e-05,14.50922]
[1776778173892,56.48,76062.55,17.0,-0.10965,4e-05,14.50397]
[1776778177993,56.48,76060.28,17.0,-0.10975,4e-05,14.51294]
[1776778178129,56.48,76052.82,17.0,-0.11007,4e-05,14.542]
[1776778182219,56.49,76046.0,17.0,-0.11037,4e-05,14.569]
[1776778183174,56.49,76045.86,17.0,-0.11038,4e-05,14.56968]
[1776778184116,56.49,76045.86,17.0,-0.11038,4e-05,14.56982]
[1776778190008,56.49,76046.27,17.0,-0.11037,4e-05,14.56918]
[1776778195138,56.49,76049.74,17.0,-0.11023,4e-05,14.55625]
[1776778200136,56.49,76060.68,17.0,-0.10977,4e-05,14.51465]
[1776778200186,56.49,76060.68,17.0,-0.10977,4e-05,14.51465]
[1776778200186,56.49,76060.68,17.0,-0.10977,4e-05,14.51465]
[1776778200480,56.49,76060.68,17.0,-0.10977,4e-05,14.51465]
[1776778200749,56.49,76060.68,17.0,-0.10977,4e-05,14.51465]
[1776778201571,56.49,76040.61,17.0,-0.11063,4e-05,14.593]
[1776778201696,56.49,76040.61,17.0,-0.11063,4e-05,14.593]
[1776778201933,56.49,76040.61,17.0,-0.11063,4e-05,14.593]
[1776778202717,56.49,76031.29,17.0,-0.11104,4e-05,14.62955]
[1776778202746,56.49,76031.29,17.0,-0.11104,4e-05,14.62955]
[1776778203676,56.5,76033.42,17.0,-0.11095,4e-05,14.6214]
[1776778205217,56.5,76030.38,17.0,-0.11108,4e-05,14.63332]
[1776778206308,56.5,76024.52,17.0,-0.11134,4e-05,14.65617]
[1776778206995,56.5,76026.0,17.0,-0.11127,4e-05,14.65046]
[1776778207312,56.5,76026.0,17.0,-0.11127,4e-05,14.65046]
[1776778208618,56.5,76005.55,17.0,-0.11216,4e-05,14.73033]
[1776778209853,56.5,76007.77,17.0,-0.11207,4e-05,14.72165]
[1776778212497,56.5,76004.36,17.0,-0.11221,4e-05,14.73481]
[1776778212542,56.5,76004.36,17.0,-0.11221,4e-05,14.73481]
[1776778212776,56.49,75999.54,17.0,-0.11242,4e-05,14.75348]
[1776778214074,56.49,75988.43,17.0,-0.11291,4e-05,14.79693]
[1776778214376,56.49,75979.4,17.0,-0.1133,4e-05,14.83203]
[1776778217589,56.49,75976.6,17.0,-0.11342,4e-05,14.84282]
[1776778218449,56.49,75980.04,17.0,-0.11327,4e-05,14.829]
[1776778218593,56.49,75980.04,17.0,-0.11327,4e-05,14.829]
[1776778218646,56.49,75982.67,17.0,-0.11315,4e-05,14.81854]
[1776778218836,56.49,75982.67,17.0,-0.11315,4e-05,14.81854]
[1776778222279,56.49,76004.64,17.0,-0.11219,4e-05,14.73228]
[1776778224747,56.49,76007.63,17.0,-0.11205,4e-05,14.72038]
[1776778225058,56.49,76007.63,17.0,-0.11205,4e-05,14.72038]
[1776778225073,56.49,76007.63,17.0,-0.11205,4e-05,14.72038]
[1776778225481,56.49,76007.63,17.0,-0.11205,4e-05,14.72038]
[1776778227517,56.49,76026.63,17.0,-0.11122,4e-05,14.64609]
[1776778227542,56.49,76029.84,17.0,-0.11109,4e-05,14.63364]
[1776778230749,56.49,76022.16,17.0,-0.11142,4e-05,14.66326]
[1776778231350,56.49,76022.16,17.0,-0.11142,4e-05,14.66326]
[1776778231440,56.49,76022.16,17.0,-0.11142,4e-05,14.66326]
[1776778231483,56.49,76022.16,17.0,-0.11142,4e-05,14.66326]
[1776778231546,56.49,76016.82,17.0,-0.11163,4e-05,14.68069]
[1776778232058,56.49,76016.82,17.0,-0.11163,4e-05,14.68069]
[1776778232353,56.49,76016.82,17.0,-0.11163,4e-05,14.68069]
[1776778232776,56.49,76016.82,17.0,-0.11163,4e-05,14.68069]
[1776778232668,56.49,75978.63,17.0,-0.1133,4e-05,14.83001]
[1776778232921,56.49,75978.63,17.0,-0.1133,4e-05,14.83001]
[1776778233454,56.49,75978.63,17.0,-0.1133,4e-05,14.83001]
[1776778233630,56.49,75978.63,17.0,-0.1133,4e-05,14.83001]
[1776778233645,56.49,75951.88,17.0,-0.11448,4e-05,14.93488]
[1776778234152,56.49,75951.88,17.0,-0.11448,4e-05,14.93488]
[1776778234220,56.49,75951.88,17.0,-0.11448,4e-05,14.93488]
[1776778234310,56.49,75951.88,17.0,-0.11448,4e-05,14.93488]
[1776778234323,56.49,75965.12,17.0,-0.11389,4e-05,14.88277]
[1776778236010,56.49,75965.83,17.0,-0.11386,4e-05,14.8797]
[1776778236536,56.49,75965.83,17.0,-0.11386,4e-05,14.8797]
[1776778236551,56.49,75965.83,17.0,-0.11386,4e-05,14.8797]
[1776778236694,56.49,75966.33,17.0,-0.11383,4e-05,14.87717]
[1776778237347,56.49,75945.52,17.0,-0.11475,4e-05,14.9588]
[1776778238300,56.49,75945.52,17.0,-0.11475,4e-05,14.9588]
[1776778238354,56.49,75940.32,17.0,-0.11498,4e-05,14.97919]
[1776778239604,56.49,75940.32,17.0,-0.11498,4e-05,14.97919]
[1776778239776,56.48,75938.98,17.0,-0.11504,4e-05,14.984]
[1776778240368,56.48,75937.01,17.0,-0.11512,4e-05,14.99174]
[1776778241185,56.48,75937.01,17.0,-0.11512,4e-05,14.99174]
[1776778241375,56.48,75933.43,17.0,-0.11528,4e-05,15.00573]
[1776778243747,56.48,75938.35,17.0,-0.11506,4e-05,14.98586]
[1776778246341,56.48,75942.81,17.0,-0.11485,4e-05,14.96757]
[1776778246738,56.48,75951.87,17.0,-0.11445,4e-05,14.932]
[1776778248827,56.48,75965.83,17.0,-0.11383,4e-05,14.87677]
[1776778250380,56.48,75965.43,17.0,-0.11384,4e-05,14.87815]
[1776778250662,56.48,75965.43,17.0,-0.11384,4e-05,14.87815]
[1776778250680,56.48,75968.68,17.0,-0.1137,4e-05,14.86525]
[1776778252202,56.48,75975.77,17.0,-0.11338,4e-05,14.83701]
[1776778253013,56.48,75977.71,17.0,-0.11329,4e-05,14.82942]
[1776778255188,56.48,75970.02,17.0,-0.11363,4e-05,14.85908]
[1776778255377,56.48,75970.02,17.0,-0.11363,4e-05,14.85908]
[1776778256293,56.48,75979.54,17.0,-0.1132,4e-05,14.82152]
[1776778256486,56.47,75978.88,17.0,-0.11323,4e-05,14.82385]
[1776778259218,56.47,75981.76,17.0,-0.1131,4e-05,14.81179]
[1776778259255,56.47,75981.76,17.0,-0.1131,4e-05,14.81179]
[1776778259380,56.47,75981.76,17.0,-0.1131,4e-05,14.81179]
[1776778259683,56.47,75981.76,17.0,-0.1131,4e-05,14.81179]
[1776778259507,56.47,75973.51,17.0,-0.11346,4e-05,14.84372]
[1776778261526,56.46,75953.81,17.0,-0.11428,4e-05,14.91692]
[1776778262144,56.46,75953.81,17.0,-0.11428,4e-05,14.91692]
[1776778262193,56.46,75953.81,17.0,-0.11428,4e-05,14.91692]
[1776778262691,56.46,75953.81,17.0,-0.11428,4e-05,14.91692]
[1776778262653,56.46,75939.2,17.0,-0.11493,4e-05,14.97401]
[1776778263669,56.46,75939.2,17.0,-0.11493,4e-05,14.97401]
[1776778263824,56.46,75934.8,17.0,-0.11512,4e-05,14.99093]
[1776778263827,56.46,75934.8,17.0,-0.11512,4e-05,14.99093]
[1776778263831,56.46,75934.8,17.0,-0.11512,4e-05,14.99093]
[1776778264282,56.46,75934.8,17.0,-0.11512,4e-05,14.99093]
[1776778264608,56.46,75949.05,17.0,-0.11448,4e-05,14.93452]
[1776778268739,56.45,75962.88,17.0,-0.11386,4e-05,14.87896]
[1776778269570,56.45,75962.88,17.0,-0.11386,4e-05,14.87896]
[1776778270810,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778270855,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778270957,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778271036,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778271074,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778271122,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778271272,56.45,75969.65,17.0,-0.11355,4e-05,14.8519]
[1776778271606,56.45,75991.95,17.0,-0.11257,4e-05,14.76455]
[1776778272826,56.44,75996.49,17.0,-0.11234,4e-05,14.74364]
[1776778273141,56.44,75996.49,17.0,-0.11234,4e-05,14.74364]
[1776778275026,56.43,75996.82,17.0,-0.11227,4e-05,14.73745]
[1776778275181,56.43,75996.82,17.0,-0.11227,4e-05,14.73745]
[1776778276816,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778276854,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277448,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277510,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277732,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277879,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277897,56.42,75983.65,17.0,-0.11282,4e-05,14.78635]
[1776778277659,56.42,75983.25,17.0,-0.11284,4e-05,14.78792]
[1776778278666,56.42,75963.68,17.0,-0.1137,4e-05,14.86433]
[1776778282960,56.42,75952.0,17.0,-0.11419,4e-05,14.90813]
[1776778288738,56.4,75938.05,17.0,-0.11476,4e-05,14.95822]
[1776778290137,56.4,75936.17,17.0,-0.11484,4e-05,14.96528]
[1776778290752,56.4,75937.86,17.0,-0.11476,4e-05,14.95826]
[1776778293318,56.39,75932.52,17.0,-0.11494,4e-05,14.97241]
[1776778297921,56.38,75918.56,17.0,-0.1155,4e-05,15.02148]
[1776778300998,56.37,75929.57,17.0,-0.115,4e-05,14.97741]
[1776778303862,56.37,75934.53,17.0,-0.11477,4e-05,14.95731]
[1776778303886,56.37,75937.36,17.0,-0.11465,4e-05,14.946]
[1776778306207,56.37,75943.56,17.0,-0.11437,4e-05,14.92127]
[1776778306303,56.37,75943.56,17.0,-0.11437,4e-05,14.92127]
[1776778307342,56.37,75945.97,17.0,-0.11426,4e-05,14.91149]
[1776778307633,56.37,75945.97,17.0,-0.11426,4e-05,14.91149]
[1776778307647,56.37,75945.97,17.0,-0.11426,4e-05,14.91149]
[1776778307705,56.37,75945.97,17.0,-0.11426,4e-05,14.91149]
[1776778307723,56.37,75954.56,17.0,-0.11387,4e-05,14.87744]
[1776778307894,56.37,75954.56,17.0,-0.11387,4e-05,14.87744]
[1776778307932,56.37,75967.59,17.0,-0.11329,4e-05,14.82585]
[1776778309031,56.37,75967.59,17.0,-0.11329,4e-05,14.82585]
[1776778310602,56.37,75975.24,17.0,-0.11295,4e-05,14.79548]
[1776778312444,56.37,75976.19,17.0,-0.1129,4e-05,14.79117]
[1776778312634,56.37,75976.19,17.0,-0.1129,4e-05,14.79117]
[1776778313585,56.37,75975.08,17.0,-0.11295,4e-05,14.79524]
[1776778313610,56.37,75975.08,17.0,-0.11295,4e-05,14.79524]
[1776778313616,56.37,75975.08,17.0,-0.11295,4e-05,14.79524]
[1776778314927,56.36,76002.19,17.0,-0.11175,4e-05,14.68824]
[1776778316806,56.36,76002.4,17.0,-0.11174,4e-05,14.68729]
[1776778316957,56.36,75985.21,17.0,-0.11248,4e-05,14.75329]
[1776778320293,56.36,75974.4,17.0,-0.11295,4e-05,14.79516]
[1776778321471,56.36,75975.3,17.0,-0.11291,4e-05,14.79134]
[1776778322141,56.36,75980.16,17.0,-0.11269,4e-05,14.772]
[1776778324211,56.35,75985.38,17.0,-0.11245,4e-05,14.751]
[1776778324337,56.35,75985.38,17.0,-0.11245,4e-05,14.751]
[1776778324396,56.35,75985.38,17.0,-0.11245,4e-05,14.751]
[1776778324508,56.35,76005.68,17.0,-0.11156,4e-05,14.67128]
[1776778324997,56.35,76023.97,17.0,-0.11076,4e-05,14.59947]
[1776778328115,56.35,76026.46,17.0,-0.11065,4e-05,14.58937]
[1776778328207,56.35,76026.46,17.0,-0.11065,4e-05,14.58937]
[1776778330342,56.35,76019.96,17.0,-0.11093,4e-05,14.6144]
[1776778330893,56.35,76013.76,17.0,-0.1112,4e-05,14.63842]
[1776778331240,56.35,76003.86,17.0,-0.11163,4e-05,14.6769]
[1776778334987,56.35,75993.12,17.0,-0.11208,4e-05,14.71745]
[1776778335061,56.35,75993.12,17.0,-0.11208,4e-05,14.71745]
[1776778337405,56.34,75972.82,17.0,-0.11297,4e-05,14.79661]
[1776778337984,56.34,75973.57,17.0,-0.11293,4e-05,14.79337]
[1776778340422,56.34,75988.45,17.0,-0.11227,4e-05,14.73446]
[1776778342818,56.34,75990.22,17.0,-0.11219,4e-05,14.7271]
[1776778343095,56.34,75987.69,17.0,-0.1123,4e-05,14.73681]
[1776778343130,56.34,75987.69,17.0,-0.1123,4e-05,14.73681]
[1776778343419,56.34,75987.69,17.0,-0.1123,4e-05,14.73681]
[1776778343712,56.34,75987.69,17.0,-0.1123,4e-05,14.73681]
[1776778343814,56.34,75973.45,17.0,-0.11292,4e-05,14.79244]
[1776778344482,56.34,75973.45,17.0,-0.11292,4e-05,14.79244]
[1776778344839,56.34,75962.21,17.0,-0.11342,4e-05,14.83645]
[1776778345122,56.34,75962.21,17.0,-0.11342,4e-05,14.83645]
[1776778345127,56.34,75962.21,17.0,-0.11342,4e-05,14.83645]
[1776778345176,56.34,75962.21,17.0,-0.11342,4e-05,14.83645]
[1776778345190,56.34,75962.21,17.0,-0.11342,4e-05,14.83645]
[1776778348173,56.34,75943.99,17.0,-0.11421,4e-05,14.90719]
[1776778353208,56.33,75936.48,17.0,-0.11451,4e-05,14.93192]
[1776778355114,56.32,75933.68,17.0,-0.1146,4e-05,14.93972]
[1776778356824,56.32,75933.61,17.0,-0.11457,4e-05,14.93664]
[1776778357129,56.31,75932.62,17.0,-0.11461,4e-05,14.94021]
[1776778358494,56.31,75936.06,17.0,-0.11445,4e-05,14.92633]
[1776778358550,56.31,75932.96,17.0,-0.11459,4e-05,14.93821]
[1776778364285,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365309,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365357,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365533,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365562,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365783,56.31,75925.52,17.0,-0.11491,4e-05,14.96651]
[1776778365855,56.31,75931.2,17.0,-0.11465,4e-05,14.94395]
[1776778366159,56.31,75931.2,17.0,-0.11465,4e-05,14.94395]
[1776778366209,56.31,75931.2,17.0,-0.11465,4e-05,14.94395]
[1776778366350,56.31,75931.2,17.0,-0.11465,4e-05,14.94395]
[1776778366552,56.31,75931.2,17.0,-0.11465,4e-05,14.94395]
[1776778366648,56.3,75950.01,17.0,-0.11378,4e-05,14.86652]
[1776778367684,56.3,75950.01,17.0,-0.11378,4e-05,14.86652]
[1776778367844,56.3,75963.11,17.0,-0.1132,4e-05,14.8148]
[1776778368405,56.3,75963.11,17.0,-0.1132,4e-05,14.8148]
[1776778368966,56.3,75959.92,17.0,-0.11333,4e-05,14.827]
[1776778370146,56.3,75962.31,17.0,-0.11322,4e-05,14.81719]
[1776778370174,56.3,75962.31,17.0,-0.11322,4e-05,14.81719]
[1776778370328,56.3,75958.69,17.0,-0.11338,4e-05,14.83108]
[1776778371471,56.3,75958.69,17.0,-0.11338,4e-05,14.83108]
[1776778371499,56.3,75958.69,17.0,-0.11338,4e-05,14.83108]
[1776778371564,56.3,75958.69,17.0,-0.11338,4e-05,14.83108]
[1776778371769,56.3,75958.69,17.0,-0.11338,4e-05,14.83108]
[1776778372342,56.3,75940.16,17.0,-0.1142,4e-05,14.9036]
[1776778375836,56.29,75937.57,17.0,-0.11431,4e-05,14.91324]
[1776778377118,56.29,75934.87,17.0,-0.11442,4e-05,14.92325]
[1776778377379,56.28,75948.04,17.0,-0.1138,4e-05,14.86836]
[1776778378311,56.28,75948.04,17.0,-0.1138,4e-05,14.86836]
[1776778378702,56.28,75948.04,17.0,-0.1138,4e-05,14.86836]
[1776778378898,56.28,75955.32,17.0,-0.11348,4e-05,14.83931]
[1776778380752,56.28,75961.58,17.0,-0.11319,4e-05,14.81434]
[1776778380826,56.28,75961.65,17.0,-0.11319,4e-05,14.81373]
[1776778382421,56.28,75951.92,17.0,-0.11361,4e-05,14.85166]
[1776778383110,56.28,75948.45,17.0,-0.11377,4e-05,14.86511]
[1776778383198,56.28,75948.45,17.0,-0.11377,4e-05,14.86511]
[1776778384315,56.28,75941.81,17.0,-0.11406,4e-05,14.89102]
[1776778384398,56.28,75941.81,17.0,-0.11406,4e-05,14.89102]
[1776778384668,56.28,75941.81,17.0,-0.11406,4e-05,14.89102]
[1776778384736,56.28,75941.81,17.0,-0.11406,4e-05,14.89102]
[1776778384860,56.28,75944.62,17.0,-0.11393,4e-05,14.8797]
[1776778386389,56.28,75954.61,17.0,-0.11349,4e-05,14.84016]
[1776778388168,56.28,75972.99,17.0,-0.11267,4e-05,14.76725]
[1776778390695,56.27,75971.32,17.0,-0.11274,4e-05,14.77329]
[1776778390787,56.27,75971.32,17.0,-0.11274,4e-05,14.77329]
[1776778392268,56.27,75962.37,17.0,-0.11312,4e-05,14.80793]
[1776778392548,56.27,75948.54,17.0,-0.11373,4e-05,14.86201]
[1776778394496,56.27,75938.88,17.0,-0.11416,4e-05,14.89983]
[1776778394665,56.27,75938.88,17.0,-0.11416,4e-05,14.89983]
[1776778395452,56.27,75931.71,17.0,-0.11448,4e-05,14.92781]
[1776778398295,56.26,75921.55,17.0,-0.11489,4e-05,14.96424]
[1776778398532,56.26,75919.72,17.0,-0.11497,4e-05,14.9711]
[1776778403574,56.26,75910.58,17.0,-0.11537,4e-05,15.00643]
[1776778404664,56.26,75912.05,17.0,-0.1153,4e-05,15.0004]
[1776778410616,56.25,75899.91,17.0,-0.11583,4e-05,15.04662]
[1776778415651,56.25,75908.12,17.0,-0.11542,4e-05,15.00953]
[1776778419162,56.25,75897.88,17.0,-0.11588,4e-05,15.0492]
[1776778424845,56.24,75894.75,17.0,-0.116,5e-05,15.06003]
[1776778425189,56.24,75895.59,17.0,-0.11596,5e-05,15.0564]
[1776778427622,56.24,75902.52,17.0,-0.11564,4e-05,15.02844]
[1776778427867,56.24,75902.52,17.0,-0.11564,4e-05,15.02844]
[1776778427984,56.24,75912.96,17.0,-0.11517,4e-05,14.98695]
[1776778428437,56.24,75912.96,17.0,-0.11517,4e-05,14.98695]
[1776778428741,56.24,75928.81,17.0,-0.11446,4e-05,14.92418]
[1776778430546,56.24,75934.97,17.0,-0.11418,4e-05,14.89942]
[1776778435792,56.23,75936.74,17.0,-0.11407,4e-05,14.88993]
[1776778438607,56.23,75934.06,17.0,-0.11418,4e-05,14.89963]
[1776778440493,56.23,75925.54,17.0,-0.11455,4e-05,14.93235]
[1776778440559,56.23,75925.54,17.0,-0.11455,4e-05,14.93235]
[1776778440870,56.23,75925.54,17.0,-0.11455,4e-05,14.93235]
[1776778440921,56.22,75907.1,17.0,-0.11537,4e-05,15.00466]
[1776778446871,56.21,75901.09,17.0,-0.11557,4e-05,15.02189]
[1776778451906,56.2,75896.61,17.0,-0.11574,4e-05,15.03609]
[1776778455935,56.19,75913.09,17.0,-0.11499,4e-05,14.96994]
[1776778460118,56.18,75902.07,17.0,-0.11542,4e-05,15.00793]
[1776778460147,56.18,75907.48,17.0,-0.11517,4e-05,14.9861]
[1776778461232,56.18,75907.48,17.0,-0.11517,4e-05,14.9861]
[1776778461304,56.17,75910.63,17.0,-0.11499,4e-05,14.96985]
[1776778467047,56.16,75900.37,17.0,-0.1154,4e-05,15.0061]
[1776778470095,56.15,75899.8,17.0,-0.11542,4e-05,15.00769]
[1776778474874,56.15,75900.77,17.0,-0.11535,4e-05,14.99972]
[1776778474976,56.15,75900.87,17.0,-0.11534,4e-05,14.99911]
[1776778479469,56.12,75902.28,17.0,-0.11515,4e-05,14.98145]
[1776778479516,56.12,75900.93,17.0,-0.1152,4e-05,14.98642]
[1776778481757,56.12,75899.3,17.0,-0.11528,4e-05,14.99268]
[1776778481796,56.12,75898.56,17.0,-0.11531,4e-05,14.99541]
[1776778482854,56.12,75898.56,17.0,-0.11531,4e-05,14.99541]
[1776778482979,56.1,75901.55,17.0,-0.11513,4e-05,14.97976]
[1776778483195,56.1,75919.86,17.0,-0.1143,4e-05,14.90682]
[1776778488914,56.1,75929.53,17.0,-0.11386,4e-05,14.86703]
[1776778492223,56.06,75915.16,17.0,-0.11435,4e-05,14.91033]
[1776778497258,56.06,75927.42,17.0,-0.11378,4e-05,14.85976]
[1776778498403,56.06,75927.42,17.0,-0.11378,4e-05,14.85976]
[1776778504249,56.03,75922.89,17.0,-0.11386,4e-05,14.86651]
[1776778504386,56.03,75922.89,17.0,-0.11386,4e-05,14.86651]
[1776778506496,56.01,75922.12,17.0,-0.11382,4e-05,14.86242]
[1776778511940,55.98,75911.11,17.0,-0.1142,4e-05,14.89544]
[1776778518163,55.97,75909.21,17.0,-0.11426,4e-05,14.90015]
[1776778523225,55.96,75894.56,17.0,-0.11489,4e-05,14.95611]
[1776778523636,55.96,75894.56,17.0,-0.11489,4e-05,14.95611]
[1776778523791,55.96,75894.56,17.0,-0.11489,4e-05,14.95611]
[1776778523883,55.96,75894.56,17.0,-0.11489,4e-05,14.95611]
[1776778523926,55.96,75890.37,17.0,-0.11507,5e-05,14.97224]
[1776778524832,55.96,75877.67,17.0,-0.11564,5e-05,15.0225]
[1776778525736,55.96,75877.67,17.0,-0.11564,5e-05,15.0225]
[1776778528171,55.96,75883.82,17.0,-0.11536,5e-05,14.99753]
[1776778528200,55.96,75883.82,17.0,-0.11536,5e-05,14.99753]
[1776778528686,55.96,75867.79,17.0,-0.11608,5e-05,15.06101]
[1776778530729,55.96,75861.66,17.0,-0.11636,5e-05,15.0851]
[1776778530884,55.96,75861.66,17.0,-0.11636,5e-05,15.0851]
[1776778531182,55.96,75855.39,17.0,-0.11664,5e-05,15.10973]
[1776778531697,55.96,75836.6,17.0,-0.11747,5e-05,15.1809]
[1776778534091,55.96,75832.0,17.0,-0.11768,5e-05,15.19865]
[1776778534109,55.96,75832.0,17.0,-0.11768,5e-05,15.19865]
[1776778536716,55.96,75829.99,17.0,-0.11776,5e-05,15.20606]
[1776778536766,55.95,75831.73,17.0,-0.11768,5e-05,15.19883]
[1776778539707,55.95,75844.49,17.0,-0.11708,5e-05,15.14667]
[1776778541111,55.95,75845.64,17.0,-0.11702,5e-05,15.14171]
[1776778543472,55.95,75843.89,17.0,-0.1171,5e-05,15.14791]
[1776778543484,55.95,75843.89,17.0,-0.1171,5e-05,15.14791]
[1776778543492,55.95,75843.89,17.0,-0.1171,5e-05,15.14791]
[1776778543497,55.95,75843.89,17.0,-0.1171,5e-05,15.14791]
[1776778543583,55.95,75834.52,17.0,-0.11752,5e-05,15.18484]
[1776778544955,55.95,75834.52,17.0,-0.11752,5e-05,15.18484]
[1776778545052,55.95,75830.81,17.0,-0.11769,5e-05,15.19936]
[1776778545680,55.95,75830.81,17.0,-0.11769,5e-05,15.19936]
[1776778550580,55.94,75841.55,17.0,-0.11717,5e-05,15.15445]
[1776778553181,55.94,75851.33,17.0,-0.11671,5e-05,15.11437]
[1776778553338,55.94,75851.33,17.0,-0.11671,5e-05,15.11437]
[1776778553397,55.94,75851.33,17.0,-0.11671,5e-05,15.11437]
[1776778553911,55.94,75868.38,17.0,-0.11594,5e-05,15.04624]
[1776778554578,55.94,75868.38,17.0,-0.11594,5e-05,15.04624]
[1776778555027,55.94,75868.38,17.0,-0.11594,5e-05,15.04624]
[1776778554667,55.94,75884.78,17.0,-0.11519,5e-05,14.98086]
[1776778555851,55.93,75889.79,17.0,-0.11496,5e-05,14.96066]
[1776778557047,55.93,75889.79,17.0,-0.11496,5e-05,14.96066]
[1776778558697,55.91,75911.01,17.0,-0.11391,4e-05,14.86728]
[1776778563832,55.91,75913.13,17.0,-0.1138,4e-05,14.85755]
[1776778564645,55.91,75912.82,17.0,-0.11381,4e-05,14.85847]
[1776778568649,55.9,75923.16,17.0,-0.11334,4e-05,14.81631]
[1776778569054,55.9,75923.16,17.0,-0.11334,4e-05,14.81631]
[1776778569250,55.9,75934.23,17.0,-0.11284,4e-05,14.77225]
[1776778569825,55.9,75934.23,17.0,-0.11284,4e-05,14.77225]
[1776778569884,55.9,75952.68,17.0,-0.11201,4e-05,14.69757]
[1776778570102,55.9,75952.68,17.0,-0.11201,4e-05,14.69757]
[1776778570256,55.9,75952.68,17.0,-0.11201,4e-05,14.69757]
[1776778570420,55.9,75952.68,17.0,-0.11201,4e-05,14.69757]
[1776778570794,55.9,75962.77,17.0,-0.11156,4e-05,14.65766]
[1776778571405,55.9,75962.77,17.0,-0.11156,4e-05,14.65766]
[1776778573413,55.9,75963.02,17.0,-0.11155,4e-05,14.6563]
[1776778573965,55.89,75958.38,17.0,-0.11175,4e-05,14.67442]
[1776778577732,55.86,75964.01,17.0,-0.11137,4e-05,14.64003]
[1776778577843,55.86,75980.14,17.0,-0.11066,4e-05,14.57604]
[1776778582909,55.84,75973.63,17.0,-0.11087,4e-05,14.59412]
[1776778589305,55.82,75982.86,17.0,-0.11038,4e-05,14.55023]
[1776778592949,55.82,75960.8,17.0,-0.11132,4e-05,14.63299]
[1776778594437,55.82,75959.06,17.0,-0.11139,4e-05,14.63951]
[1776778596905,55.81,75960.3,17.0,-0.1113,4e-05,14.6306]
[1776778596978,55.8,75953.68,17.0,-0.11155,4e-05,14.65327]
[1776778599395,55.79,75942.69,17.0,-0.11199,4e-05,14.69263]
[1776778599760,55.79,75942.69,17.0,-0.11199,4e-05,14.69263]
[1776778599999,55.78,75937.19,17.0,-0.11223,4e-05,14.71415]
[1776778600742,55.78,75937.19,17.0,-0.11223,4e-05,14.71415]
[1776778601475,55.78,75935.51,17.0,-0.11231,4e-05,14.72071]
[1776778604052,55.78,75936.1,17.0,-0.11228,4e-05,14.71818]
[1776778604431,55.78,75933.0,17.0,-0.11241,4e-05,14.73036]
[1776778606330,55.78,75930.94,17.0,-0.1125,4e-05,14.73828]
[1776778607038,55.78,75930.94,17.0,-0.1125,4e-05,14.73828]
[1776778608344,55.78,75937.64,17.0,-0.1122,4e-05,14.71148]
[1776778608571,55.78,75937.64,17.0,-0.1122,4e-05,14.71148]
[1776778609062,55.78,75944.62,17.0,-0.11189,4e-05,14.68375]
[1776778611159,55.78,75943.97,17.0,-0.11192,4e-05,14.68579]
[1776778611257,55.78,75943.97,17.0,-0.11192,4e-05,14.68579]
[1776778611292,55.78,75943.97,17.0,-0.11192,4e-05,14.68579]
[1776778611301,55.78,75943.97,17.0,-0.11192,4e-05,14.68579]
[1776778612101,55.78,75922.63,17.0,-0.11286,4e-05,14.77011]
[1776778617136,55.78,75911.72,17.0,-0.11334,4e-05,14.81246]
[1776778622171,55.76,75902.07,17.0,-0.11368,4e-05,14.84261]
[1776778623497,55.76,75902.07,17.0,-0.11368,4e-05,14.84261]
[1776778625411,55.74,75884.26,17.0,-0.11442,5e-05,14.9073]
[1776778627021,55.73,75869.69,17.0,-0.11504,5e-05,14.96199]
[1776778630974,55.73,75872.99,17.0,-0.11487,5e-05,14.94748]
[1776778631022,55.73,75872.99,17.0,-0.11487,5e-05,14.94748]
[1776778631151,55.73,75874.87,17.0,-0.11478,5e-05,14.93957]
[1776778632005,55.73,75874.87,17.0,-0.11478,5e-05,14.93957]
[1776778632075,55.72,75859.81,17.0,-0.11546,5e-05,14.99934]
[1776778634349,55.72,75855.05,17.0,-0.11567,5e-05,15.01764]
[1776778634523,55.72,75855.05,17.0,-0.11567,5e-05,15.01764]
[1776778634860,55.72,75855.05,17.0,-0.11567,5e-05,15.01764]
[1776778634927,55.72,75856.43,17.0,-0.1156,5e-05,15.01179]
[1776778635918,55.72,75856.43,17.0,-0.1156,5e-05,15.01179]
[1776778637482,55.72,75871.89,17.0,-0.1149,5e-05,14.94964]
[1776778639662,55.72,75866.64,17.0,-0.11512,5e-05,14.96922]
[1776778639842,55.72,75866.64,17.0,-0.11512,5e-05,14.96922]
[1776778639871,55.72,75866.64,17.0,-0.11512,5e-05,14.96922]
[1776778639892,55.72,75866.64,17.0,-0.11512,5e-05,14.96922]
[1776778640551,55.72,75865.03,17.0,-0.11519,5e-05,14.97518]
[1776778640953,55.72,75865.03,17.0,-0.11519,5e-05,14.97518]
[1776778645775,55.7,75864.82,17.0,-0.11513,5e-05,14.96959]
[1776778646410,55.7,75864.12,17.0,-0.11516,5e-05,14.97194]
[1776778646416,55.7,75864.12,17.0,-0.11516,5e-05,14.97194]
[1776778649322,55.68,75880.01,17.0,-0.11439,5e-05,14.90405]
[1776778649679,55.68,75880.01,17.0,-0.11439,5e-05,14.90405]
[1776778654180,55.68,75877.46,17.0,-0.11447,5e-05,14.90994]
[1776778657179,55.67,75876.3,17.0,-0.11448,5e-05,14.91038]
[1776778662211,55.66,75867.66,17.0,-0.11485,5e-05,14.94261]
[1776778664504,55.66,75851.63,17.0,-0.11556,5e-05,15.00572]
[1776778670533,55.61,75859.47,17.0,-0.11499,5e-05,14.95426]
[1776778672711,55.6,75862.04,17.0,-0.11483,5e-05,14.93979]
[1776778677046,55.59,75864.1,17.0,-0.11472,5e-05,14.93001]
[1776778677309,55.59,75868.79,17.0,-0.1145,5e-05,14.91089]
[1776778680778,55.59,75869.23,17.0,-0.11447,5e-05,14.90807]
[1776778680826,55.59,75869.23,17.0,-0.11447,5e-05,14.90807]
[1776778680880,55.59,75869.23,17.0,-0.11447,5e-05,14.90807]
[1776778681556,55.59,75867.08,17.0,-0.11456,5e-05,14.9163]
[1776778681759,55.59,75851.77,17.0,-0.11525,5e-05,14.97708]
[1776778687120,55.54,75839.4,17.0,-0.11562,5e-05,15.00847]
[1776778691555,55.5,75841.97,17.0,-0.11534,5e-05,14.98304]
[1776778695660,55.49,75854.95,17.0,-0.11473,5e-05,14.92947]
[1776778701161,55.49,75846.32,17.0,-0.1151,5e-05,14.96196]
[1776778701271,55.48,75846.3,17.0,-0.1151,5e-05,14.96163]
[1776778701569,55.48,75846.3,17.0,-0.1151,5e-05,14.96163]
[1776778701915,55.48,75846.3,17.0,-0.1151,5e-05,14.96163]
[1776778701996,55.48,75861.71,17.0,-0.11439,5e-05,14.89957]
[1776778703523,55.47,75871.23,17.0,-0.11391,5e-05,14.85646]
[1776778703544,55.47,75871.23,17.0,-0.11391,5e-05,14.85646]
[1776778703765,55.46,75869.94,17.0,-0.11392,5e-05,14.85725]
[1776778707631,55.45,75873.25,17.0,-0.11372,5e-05,14.8391]
[1776778707793,55.44,75873.17,17.0,-0.11372,5e-05,14.83921]
[1776778713048,55.42,75872.35,17.0,-0.11364,5e-05,14.83066]
[1776778713128,55.42,75872.35,17.0,-0.11364,5e-05,14.83066]
[1776778713233,55.41,75872.03,17.0,-0.11362,5e-05,14.82812]
[1776778715849,55.41,75858.42,17.0,-0.11423,5e-05,14.8819]
[1776778717236,55.41,75858.42,17.0,-0.11423,5e-05,14.8819]
[1776778722937,55.39,75851.63,17.0,-0.11446,5e-05,14.90223]
[1776778728951,55.37,75857.45,17.0,-0.11412,5e-05,14.87236]
[1776778729070,55.37,75857.45,17.0,-0.11412,5e-05,14.87236]
[1776778729686,55.37,75859.33,17.0,-0.11404,5e-05,14.86458]
[1776778730258,55.37,75859.33,17.0,-0.11404,5e-05,14.86458]
[1776778730269,55.37,75859.33,17.0,-0.11404,5e-05,14.86458]
[1776778729950,55.37,75871.55,17.0,-0.11348,5e-05,14.81545]
[1776778731146,55.37,75872.34,17.0,-0.11344,5e-05,14.81194]
[1776778732971,55.37,75856.6,17.0,-0.11415,5e-05,14.87459]
[1776778738006,55.37,75860.63,17.0,-0.11396,5e-05,14.85733]
[1776778742898,55.37,75862.36,17.0,-0.11387,5e-05,14.84965]
[1776778743041,55.37,75862.36,17.0,-0.11387,5e-05,14.84965]
[1776778743075,55.37,75862.36,17.0,-0.11387,5e-05,14.84965]
[1776778744406,55.36,75847.95,17.0,-0.11449,5e-05,14.90483]
[1776778752026,55.35,75855.36,17.0,-0.11414,5e-05,14.87322]
[1776778752721,55.35,75858.9,17.0,-0.11398,5e-05,14.85881]
[1776778754094,55.35,75859.73,17.0,-0.11394,5e-05,14.85528]
[1776778754101,55.35,75859.73,17.0,-0.11394,5e-05,14.85528]
[1776778759154,55.34,75845.21,17.0,-0.11456,5e-05,14.91018]
[1776778759313,55.34,75845.21,17.0,-0.11456,5e-05,14.91018]
[1776778761553,55.34,75842.85,17.0,-0.11466,5e-05,14.91909]
[1776778762739,55.34,75835.1,17.0,-0.11501,5e-05,14.94988]
[1776778763184,55.34,75827.69,17.0,-0.11534,5e-05,14.97929]
[1776778768220,55.34,75814.78,17.0,-0.11592,5e-05,15.03004]
[1776778770416,55.34,75813.07,17.0,-0.11599,5e-05,15.03638]
[1776778771307,55.34,75813.07,17.0,-0.11599,5e-05,15.03638]
[1776778771540,55.33,75810.71,17.0,-0.11608,5e-05,15.04231]
[1776778772248,55.33,75808.08,17.0,-0.1162,5e-05,15.05261]
[1776778772729,55.33,75808.08,17.0,-0.1162,5e-05,15.05261]
[1776778773342,55.33,75809.76,17.0,-0.11612,5e-05,15.04575]
[1776778774191,55.33,75809.76,17.0,-0.11612,5e-05,15.04575]
[1776778775667,55.33,75812.4,17.0,-0.11599,5e-05,15.03491]
[1776778776276,55.33,75809.68,17.0,-0.11612,5e-05,15.04575]
[1776778778072,55.33,75806.61,17.0,-0.11626,5e-05,15.05782]
[1776778778549,55.33,75807.49,17.0,-0.11621,5e-05,15.05398]
[1776778779034,55.33,75807.49,17.0,-0.11621,5e-05,15.05398]
[1776778781311,55.33,75821.77,17.0,-0.11555,5e-05,14.99567]
[1776778781864,55.33,75821.77,17.0,-0.11555,5e-05,14.99567]
[1776778782319,55.33,75833.52,17.0,-0.11501,5e-05,14.94822]
[1776778788102,55.32,75841.59,17.0,-0.11462,5e-05,14.91419]
[1776778793161,55.32,75840.69,17.0,-0.11465,5e-05,14.91639]
[1776778793307,55.32,75840.69,17.0,-0.11465,5e-05,14.91639]
[1776778794005,55.32,75837.0,17.0,-0.11481,5e-05,14.93062]
[1776778796537,55.32,75831.62,17.0,-0.11505,5e-05,14.95195]
[1776778801509,55.32,75816.53,17.0,-0.11574,5e-05,15.01185]
[1776778807499,55.31,75809.53,17.0,-0.11603,5e-05,15.03799]
[1776778811527,55.31,75796.27,17.0,-0.11663,5e-05,15.09016]
[1776778813281,55.31,75796.27,17.0,-0.11663,5e-05,15.09016]
[1776778813305,55.31,75796.27,17.0,-0.11663,5e-05,15.09016]
[1776778813317,55.31,75789.67,17.0,-0.11693,5e-05,15.11638]
[1776778813835,55.31,75789.67,17.0,-0.11693,5e-05,15.11638]
[1776778813847,55.31,75789.67,17.0,-0.11693,5e-05,15.11638]
[1776778814549,55.31,75773.06,17.0,-0.1177,5e-05,15.18312]
[1776778820002,55.3,75770.49,17.0,-0.1178,5e-05,15.19191]
[1776778824224,55.3,75781.51,17.0,-0.11728,5e-05,15.14634]
[1776778824272,55.3,75781.51,17.0,-0.11728,5e-05,15.14634]
[1776778824962,55.3,75783.42,17.0,-0.11719,5e-05,15.13838]
[1776778824998,55.3,75783.42,17.0,-0.11719,5e-05,15.13838]
[1776778825038,55.3,75789.01,17.0,-0.11692,5e-05,15.11561]
[1776778826066,55.29,75809.73,17.0,-0.11593,5e-05,15.02831]
[1776778827288,55.29,75824.04,17.0,-0.11527,5e-05,14.97051]
[1776778827542,55.29,75824.04,17.0,-0.11527,5e-05,14.97051]
[1776778828342,55.29,75824.04,17.0,-0.11527,5e-05,14.97051]
[1776778828351,55.28,75834.64,17.0,-0.11479,5e-05,14.92775]
[1776778829247,55.28,75847.46,17.0,-0.1142,5e-05,14.87599]
[1776778830316,55.28,75847.46,17.0,-0.1142,5e-05,14.87599]
[1776778832906,55.28,75851.52,17.0,-0.11399,5e-05,14.85584]
[1776778833066,55.28,75842.34,17.0,-0.1144,5e-05,14.89248]
[1776778838480,55.28,75837.81,17.0,-0.1146,5e-05,14.91019]
[1776778841120,55.28,75835.74,17.0,-0.1147,5e-05,14.91833]
[1776778841250,55.28,75836.67,17.0,-0.11465,5e-05,14.9145]
[1776778842381,55.28,75851.2,17.0,-0.11399,5e-05,14.85619]
[1776778843343,55.28,75851.2,17.0,-0.11399,5e-05,14.85619]
[1776778843905,55.28,75854.95,17.0,-0.11382,5e-05,14.84067]
[1776778843908,55.28,75854.95,17.0,-0.11382,5e-05,14.84067]
[1776778844284,55.28,75857.46,17.0,-0.1137,5e-05,14.83043]
[1776778844631,55.28,75857.46,17.0,-0.1137,5e-05,14.83043]
[1776778845216,55.28,75871.92,17.0,-0.11305,5e-05,14.77216]
[1776778845992,55.28,75890.32,17.0,-0.11222,4e-05,14.69853]
[1776778846822,55.28,75903.96,17.0,-0.11161,4e-05,14.64377]
[1776778849939,55.28,75889.69,17.0,-0.11224,4e-05,14.7004]
[1776778855881,55.27,75896.63,17.0,-0.11192,4e-05,14.67206]
[1776778861839,55.27,75892.34,17.0,-0.11211,4e-05,14.68849]
[1776778861999,55.27,75892.34,17.0,-0.11211,4e-05,14.68849]
[1776778862107,55.27,75892.34,17.0,-0.11211,4e-05,14.68849]
[1776778862171,55.27,75888.1,17.0,-0.1123,4e-05,14.70531]
[1776778862675,55.27,75888.1,17.0,-0.1123,4e-05,14.70531]
[1776778862950,55.27,75873.22,17.0,-0.11297,5e-05,14.76485]
[1776778863907,55.27,75873.22,17.0,-0.11297,5e-05,14.76485]
[1776778866930,55.27,75874.96,17.0,-0.11289,4e-05,14.75766]
[1776778867376,55.27,75878.07,17.0,-0.11274,4e-05,14.74515]
[1776778869999,55.27,75890.79,17.0,-0.11217,4e-05,14.69367]
[1776778874774,55.27,75889.04,17.0,-0.11224,4e-05,14.69997]
[1776778874938,55.27,75889.04,17.0,-0.11224,4e-05,14.69997]
[1776778877390,55.27,75883.42,17.0,-0.11249,4e-05,14.72208]
[1776778877394,55.27,75880.06,17.0,-0.11264,4e-05,14.73533]
[1776778878062,55.27,75880.06,17.0,-0.11264,4e-05,14.73533]
[1776778878158,55.27,75877.08,17.0,-0.11277,4e-05,14.74722]
[1776778882113,55.26,75875.55,17.0,-0.11283,4e-05,14.75266]
[1776778882391,55.26,75873.81,17.0,-0.11291,4e-05,14.75938]
[1776778885112,55.26,75858.87,17.0,-0.11358,5e-05,14.81889]
[1776778890148,55.26,75864.1,17.0,-0.11333,5e-05,14.79707]
[1776778893169,55.26,75876.57,17.0,-0.11275,4e-05,14.74356]
[1776778895083,55.26,75875.93,17.0,-0.11277,4e-05,14.74607]
[1776778895425,55.26,75875.93,17.0,-0.11277,4e-05,14.74607]
[1776778895483,55.26,75875.93,17.0,-0.11277,4e-05,14.74607]
[1776778896791,55.26,75877.33,17.0,-0.11271,4e-05,14.74036]
[1776778897196,55.26,75875.34,17.0,-0.1128,4e-05,14.74828]
[1776778899259,55.26,75893.74,17.0,-0.11197,4e-05,14.67419]
[1776778902462,55.26,75906.45,17.0,-0.1114,4e-05,14.62313]
[1776778905253,55.26,75919.29,17.0,-0.11083,4e-05,14.57175]
[1776778905702,55.26,75919.29,17.0,-0.11083,4e-05,14.57175]
[1776778906260,55.26,75921.81,17.0,-0.11071,4e-05,14.56152]
[1776778908485,55.26,75925.02,17.0,-0.11057,4e-05,14.54856]
[1776778914334,55.25,75923.11,17.0,-0.11064,4e-05,14.55542]
[1776778916035,55.25,75923.2,17.0,-0.11064,4e-05,14.55476]
[1776778916385,55.25,75923.2,17.0,-0.11064,4e-05,14.55476]
[1776778916835,55.25,75926.56,17.0,-0.11049,4e-05,14.54122]
[1776778916909,55.25,75926.56,17.0,-0.11049,4e-05,14.54122]
[1776778917523,55.25,75926.56,17.0,-0.11049,4e-05,14.54122]
[1776778919351,55.25,75908.31,17.0,-0.11129,4e-05,14.6136]
[1776778921878,55.25,75920.53,17.0,-0.11074,4e-05,14.5644]
[1776778921886,55.25,75920.53,17.0,-0.11074,4e-05,14.5644]
[1776778922281,55.25,75920.53,17.0,-0.11074,4e-05,14.5644]
[1776778922833,55.25,75927.26,17.0,-0.11044,4e-05,14.5374]
[1776778924645,55.25,75945.14,17.0,-0.10965,4e-05,14.46598]
[1776778929993,55.25,75945.8,17.0,-0.10963,4e-05,14.46343]
[1776778935493,55.25,75933.98,17.0,-0.11014,4e-05,14.51036]
[1776778937840,55.25,75940.26,17.0,-0.10987,4e-05,14.48519]
[1776778939149,55.25,75948.05,17.0,-0.10952,4e-05,14.45415]
[1776778941261,55.25,75951.54,17.0,-0.10937,4e-05,14.44021]
[1776778941524,55.25,75951.54,17.0,-0.10937,4e-05,14.44021]
[1776778941536,55.25,75960.36,17.0,-0.10898,4e-05,14.40508]
[1776778941962,55.25,75960.36,17.0,-0.10898,4e-05,14.40508]
[1776778942067,55.25,75960.36,17.0,-0.10898,4e-05,14.40508]
[1776778942076,55.25,75960.36,17.0,-0.10898,4e-05,14.40508]
[1776778942323,55.25,75960.36,17.0,-0.10898,4e-05,14.40508]
[1776778942542,55.25,75975.12,17.0,-0.10833,4e-05,14.34632]
[1776778943064,55.25,75975.12,17.0,-0.10833,4e-05,14.34632]
[1776778944773,55.25,75978.05,17.0,-0.10821,4e-05,14.33465]
[1776778945563,55.25,75978.46,17.0,-0.10819,4e-05,14.33281]
[1776778948113,55.25,75979.44,17.0,-0.10814,4e-05,14.32852]
[1776778948114,55.25,75979.44,17.0,-0.10814,4e-05,14.32852]
[1776778949592,55.25,75999.92,17.0,-0.10725,4e-05,14.24704]
[1776778951879,55.25,76002.57,17.0,-0.10711,4e-05,14.23317]
[1776778952253,55.25,76002.57,17.0,-0.10711,4e-05,14.23317]
[1776778954528,55.24,76002.88,17.0,-0.1071,4e-05,14.23185]
[1776778955839,55.24,75998.23,17.0,-0.10729,4e-05,14.24998]
[1776778959426,55.24,75997.8,17.0,-0.10731,4e-05,14.25142]
[1776778960484,55.24,75996.3,17.0,-0.10737,4e-05,14.2572]
[1776778961678,55.24,76012.6,17.0,-0.10664,4e-05,14.19032]
[1776778966713,55.24,76016.65,17.0,-0.10646,4e-05,14.17375]
[1776778968607,55.23,76017.75,17.0,-0.10641,4e-05,14.1692]
[1776778968723,55.23,76017.75,17.0,-0.10641,4e-05,14.1692]
[1776778968812,55.23,76017.75,17.0,-0.10641,4e-05,14.1692]
[1776778969223,55.23,76017.75,17.0,-0.10641,4e-05,14.1692]
[1776778969260,55.23,76017.75,17.0,-0.10641,4e-05,14.1692]
[1776778969326,55.23,76022.61,17.0,-0.1062,4e-05,14.14986]
[1776778972262,55.23,76032.57,17.0,-0.10577,4e-05,14.11036]
[1776778972300,55.23,76030.83,17.0,-0.10585,4e-05,14.11716]
[1776778974776,55.23,76053.34,17.0,-0.10488,4e-05,14.02788]
[1776778978138,55.23,76058.39,17.0,-0.10466,4e-05,14.00773]
[1776778983150,55.23,76053.27,17.0,-0.10488,4e-05,14.02732]
[1776778983159,55.23,76053.27,17.0,-0.10488,4e-05,14.02732]
[1776778983215,55.23,76045.22,17.0,-0.10522,4e-05,14.05879]
[1776778984110,55.23,76045.22,17.0,-0.10522,4e-05,14.05879]
[1776778984165,55.23,76040.97,17.0,-0.1054,4e-05,14.07556]
[1776778988153,55.23,76037.83,17.0,-0.10553,4e-05,14.08753]
[1776778988166,55.23,76035.31,17.0,-0.10563,4e-05,14.09701]
[1776778991690,55.23,76026.21,17.0,-0.10602,4e-05,14.13272]
[1776778991708,55.23,76026.21,17.0,-0.10602,4e-05,14.13272]
[1776778995527,55.23,76022.19,17.0,-0.10619,4e-05,14.14821]
[1776778996241,55.23,76025.79,17.0,-0.10603,4e-05,14.13384]
[1776778996342,55.23,76031.26,17.0,-0.10579,4e-05,14.11211]
[1776778997455,55.23,76031.26,17.0,-0.10579,4e-05,14.11211]
[1776778999518,55.22,76047.03,17.0,-0.10512,4e-05,14.04958]
[1776779000509,55.22,76054.73,17.0,-0.10478,4e-05,14.01879]
[1776779006533,55.22,76060.16,17.0,-0.10455,4e-05,13.99681]
[1776779012056,55.22,76063.17,17.0,-0.10439,4e-05,13.98102]
[1776779012724,55.22,76063.17,17.0,-0.10439,4e-05,13.98102]
[1776779012793,55.22,76063.17,17.0,-0.10439,4e-05,13.98102]
[1776779012941,55.22,76063.17,17.0,-0.10439,4e-05,13.98102]
[1776779013406,55.22,76063.17,17.0,-0.10439,4e-05,13.98102]
[1776779013427,55.22,76069.3,17.0,-0.10413,4e-05,13.9565]
[1776779014250,55.22,76069.3,17.0,-0.10413,4e-05,13.9565]
[1776779014302,55.22,76069.3,17.0,-0.10413,4e-05,13.9565]
[1776779014410,55.22,76069.3,17.0,-0.10413,4e-05,13.9565]
[1776779014618,55.22,76090.35,17.0,-0.10324,4e-05,13.87349]
[1776779015277,55.22,76090.35,17.0,-0.10324,4e-05,13.87349]
[1776779015611,55.22,76107.31,17.0,-0.10252,4e-05,13.80694]
[1776779016202,55.22,76107.31,17.0,-0.10252,4e-05,13.80694]
[1776779019445,55.22,76109.06,17.0,-0.10245,4e-05,13.79992]
[1776779020832,55.22,76116.34,17.0,-0.10214,4e-05,13.77137]
[1776779020993,55.22,76116.34,17.0,-0.10214,4e-05,13.77137]
[1776779021121,55.22,76122.0,17.0,-0.10191,4e-05,13.74923]
[1776779023234,55.22,76128.3,17.0,-0.10164,4e-05,13.72443]
[1776779023305,55.22,76128.3,17.0,-0.10164,4e-05,13.72443]
[1776779023757,55.22,76134.85,17.0,-0.10137,4e-05,13.69871]
[1776779025450,55.22,76137.28,17.0,-0.10127,4e-05,13.68915]
[1776779025893,55.22,76142.32,17.0,-0.10106,4e-05,13.6694]
[1776779028474,55.22,76144.87,17.0,-0.10095,4e-05,13.65942]
[1776779029828,55.22,76146.59,17.0,-0.10088,4e-05,13.6527]
[1776779029866,55.22,76146.59,17.0,-0.10088,4e-05,13.6527]
[1776779030337,55.22,76146.59,17.0,-0.10088,4e-05,13.6527]
[1776779030666,55.22,76160.5,17.0,-0.10031,4e-05,13.59844]
[1776779030779,55.22,76160.5,17.0,-0.10031,4e-05,13.59844]
[1776779031050,55.22,76160.5,17.0,-0.10031,4e-05,13.59844]
[1776779031404,55.21,76176.68,17.0,-0.09963,4e-05,13.53405]
[1776779034042,55.21,76187.6,17.0,-0.09918,4e-05,13.49156]
[1776779034590,55.21,76187.6,17.0,-0.09918,4e-05,13.49156]
[1776779035520,55.21,76198.03,17.0,-0.09876,4e-05,13.45107]
[1776779035542,55.21,76201.25,17.0,-0.09863,4e-05,13.43866]
[1776779036918,55.21,76199.21,17.0,-0.09871,4e-05,13.44647]
[1776779037641,55.21,76199.21,17.0,-0.09871,4e-05,13.44647]
[1776779038570,55.21,76198.94,17.0,-0.09872,4e-05,13.4474]
[1776779038590,55.21,76198.94,17.0,-0.09872,4e-05,13.4474]
[1776779038626,55.21,76198.94,17.0,-0.09872,4e-05,13.4474]
[1776779038659,55.21,76203.07,17.0,-0.09855,4e-05,13.43125]
[1776779039648,55.21,76203.07,17.0,-0.09855,4e-05,13.43125]
[1776779039888,55.21,76201.9,17.0,-0.0986,4e-05,13.4359]
[1776779039927,55.21,76201.9,17.0,-0.0986,4e-05,13.4359]
[1776779042930,55.21,76197.65,17.0,-0.09877,4e-05,13.45268]
[1776779044877,55.21,76177.08,17.0,-0.09962,4e-05,13.53273]
[1776779045330,55.21,76177.08,17.0,-0.09962,4e-05,13.53273]
[1776779045587,55.21,76161.94,17.0,-0.10024,4e-05,13.59168]
[1776779046315,55.21,76146.46,17.0,-0.10088,4e-05,13.65215]
[1776779047711,55.21,76142.9,17.0,-0.10102,4e-05,13.66605]
[1776779048124,55.21,76142.9,17.0,-0.10102,4e-05,13.66605]
[1776779051430,55.21,76135.82,17.0,-0.10132,4e-05,13.69356]
[1776779051514,55.21,76135.82,17.0,-0.10132,4e-05,13.69356]
[1776779051616,55.21,76131.57,17.0,-0.10149,4e-05,13.7101]
[1776779053880,55.21,76121.82,17.0,-0.1019,4e-05,13.7484]
[1776779054826,55.21,76121.16,17.0,-0.10193,4e-05,13.75103]
[1776779055202,55.21,76121.16,17.0,-0.10193,4e-05,13.75103]
[1776779055498,55.21,76102.98,17.0,-0.10269,4e-05,13.8223]
[1776779057598,55.21,76107.18,17.0,-0.10251,4e-05,13.80575]
[1776779058178,55.21,76113.51,17.0,-0.10225,4e-05,13.7809]
[1776779058599,55.21,76113.51,17.0,-0.10225,4e-05,13.7809]
[1776779061237,55.21,76100.95,17.0,-0.10277,4e-05,13.83005]
[1776779061279,55.21,76100.95,17.0,-0.10277,4e-05,13.83005]
[1776779061427,55.21,76086.86,17.0,-0.10336,4e-05,13.88527]
[1776779063992,55.21,76079.66,17.0,-0.10366,4e-05,13.91316]
[1776779065029,55.21,76078.87,17.0,-0.10369,4e-05,13.91605]
[1776779070489,55.21,76076.86,17.0,-0.10376,4e-05,13.92251]
[1776779071356,55.21,76076.86,17.0,-0.10376,4e-05,13.92251]
[1776779071373,55.21,76076.86,17.0,-0.10376,4e-05,13.92251]
[1776779071496,55.21,76076.86,17.0,-0.10376,4e-05,13.92251]
[1776779071528,55.21,76069.64,17.0,-0.10405,4e-05,13.94744]
[1776779074479,55.21,76071.57,17.0,-0.10396,4e-05,13.93973]
[1776779075138,55.21,76076.99,17.0,-0.10373,4e-05,13.91836]
[1776779075478,55.21,76076.99,17.0,-0.10373,4e-05,13.91836]
[1776779076853,55.21,76085.93,17.0,-0.10335,4e-05,13.88297]
[1776779077552,55.21,76090.22,17.0,-0.10317,4e-05,13.86595]
[1776779081697,55.2,76079.18,17.0,-0.10363,4e-05,13.90889]
[1776779082586,55.2,76075.04,17.0,-0.10381,4e-05,13.92497]
[1776779084786,55.2,76075.7,17.0,-0.10378,4e-05,13.92236]
[1776779084795,55.2,76075.7,17.0,-0.10378,4e-05,13.92236]
[1776779085538,55.2,76077.28,17.0,-0.10371,4e-05,13.91613]
[1776779085675,55.2,76077.28,17.0,-0.10371,4e-05,13.91613]
[1776779086222,55.2,76083.74,17.0,-0.10344,4e-05,13.89051]
[1776779087622,55.2,76064.35,17.0,-0.10425,4e-05,13.96664]
[1776779090644,55.2,76046.48,17.0,-0.10501,4e-05,14.03673]
[1776779091076,55.2,76046.48,17.0,-0.10501,4e-05,14.03673]
[1776779091083,55.2,76046.48,17.0,-0.10501,4e-05,14.03673]
[1776779091651,55.2,76040.3,17.0,-0.10527,4e-05,14.06093]
[1776779092121,55.2,76040.3,17.0,-0.10527,4e-05,14.06093]
[1776779092659,55.2,76045.4,17.0,-0.10506,4e-05,14.04078]
[1776779093052,55.2,76045.4,17.0,-0.10506,4e-05,14.04078]
[1776779098323,55.2,76041.76,17.0,-0.1052,4e-05,14.05413]
[1776779103361,55.2,76034.89,17.0,-0.10548,4e-05,14.08008]
[1776779103743,55.2,76053.4,17.0,-0.10469,4e-05,14.00678]
[1776779104745,55.19,76069.28,17.0,-0.10401,4e-05,13.94408]
[1776779108140,55.19,76074.83,17.0,-0.10378,4e-05,13.92209]
[1776779109287,55.19,76068.87,17.0,-0.10403,4e-05,13.94553]
[1776779109710,55.19,76068.87,17.0,-0.10403,4e-05,13.94553]
[1776779113309,55.19,76072.96,17.0,-0.10386,4e-05,13.92941]
[1776779113623,55.19,76072.96,17.0,-0.10386,4e-05,13.92941]
[1776779118547,55.19,76056.69,17.0,-0.10454,4e-05,13.99318]
[1776779119385,55.19,76057.34,17.0,-0.10451,4e-05,13.99051]
[1776779120862,55.19,76044.11,17.0,-0.10508,4e-05,14.04244]
[1776779122809,55.19,76039.09,17.0,-0.10529,4e-05,14.06206]
[1776779123003,55.19,76039.09,17.0,-0.10529,4e-05,14.06206]
[1776779123039,55.19,76039.09,17.0,-0.10529,4e-05,14.06206]
[1776779123168,55.19,76039.09,17.0,-0.10529,4e-05,14.06206]
[1776779123269,55.19,76035.14,17.0,-0.10545,4e-05,14.07743]
[1776779124743,55.19,76035.14,17.0,-0.10545,4e-05,14.07743]
[1776779124928,55.19,76023.96,17.0,-0.10593,4e-05,14.12157]
[1776779124997,55.19,76023.96,17.0,-0.10593,4e-05,14.12157]
[1776779126989,55.19,76001.24,17.0,-0.10691,4e-05,14.2112]
[1776779130532,55.19,75991.8,17.0,-0.10731,4e-05,14.24779]
[1776779130803,55.19,75991.8,17.0,-0.10731,4e-05,14.24779]
[1776779130906,55.19,75990.9,17.0,-0.10734,4e-05,14.25073]
[1776779133483,55.19,75969.63,17.0,-0.10825,4e-05,14.33155]
[1776779134928,55.18,75965.88,17.0,-0.1084,4e-05,14.34556]
[1776779135313,55.18,75969.08,17.0,-0.10825,4e-05,14.33198]
[1776779141771,55.18,75964.58,17.0,-0.10843,4e-05,14.34816]
[1776779146980,55.17,75969.84,17.0,-0.10818,4e-05,14.32489]
[1776779149148,55.17,75971.35,17.0,-0.1081,4e-05,14.31775]
[1776779149510,55.17,75971.35,17.0,-0.1081,4e-05,14.31775]
[1776779149512,55.17,75971.35,17.0,-0.1081,4e-05,14.31775]
[1776779149573,55.17,75971.35,17.0,-0.1081,4e-05,14.31775]
[1776779149779,55.17,75971.35,17.0,-0.1081,4e-05,14.31775]
[1776779149745,55.17,75947.25,17.0,-0.10915,4e-05,14.41311]
[1776779149962,55.17,75947.25,17.0,-0.10915,4e-05,14.41311]
[1776779150740,55.17,75915.47,17.0,-0.11055,4e-05,14.53972]
[1776779156436,55.16,75912.78,17.0,-0.11066,4e-05,14.54958]
[1776779161570,55.16,75908.43,17.0,-0.11085,4e-05,14.56633]
[1776779166926,55.16,75892.38,17.0,-0.11155,4e-05,14.62931]
[1776779172250,55.15,75895.7,17.0,-0.11138,4e-05,14.61445]
[1776779177285,55.15,75886.71,17.0,-0.11177,4e-05,14.64888]
[1776779182320,55.15,75887.05,17.0,-0.11174,4e-05,14.64608]
[1776779187383,55.14,75884.99,17.0,-0.11182,4e-05,14.65317]
[1776779189318,55.14,75888.34,17.0,-0.11166,4e-05,14.63916]
[1776779195646,55.14,75882.01,17.0,-0.11191,4e-05,14.65953]
[1776779198513,55.13,75885.11,17.0,-0.11176,4e-05,14.64619]
[1776779198616,55.13,75885.11,17.0,-0.11176,4e-05,14.64619]
[1776779198656,55.13,75898.77,17.0,-0.11115,4e-05,14.59122]
[1776779199716,55.13,75898.77,17.0,-0.11115,4e-05,14.59122]
[1776779199732,55.13,75908.16,17.0,-0.11073,4e-05,14.55346]
[1776779200097,55.13,75908.16,17.0,-0.11073,4e-05,14.55346]
[1776779200137,55.13,75908.16,17.0,-0.11073,4e-05,14.55346]
[1776779200828,55.13,75915.83,17.0,-0.11038,4e-05,14.52246]
[1776779201774,55.13,75915.83,17.0,-0.11038,4e-05,14.52246]
[1776779201875,55.13,75916.0,17.0,-0.11037,4e-05,14.52149]
[1776779206115,55.13,75925.57,17.0,-0.10993,4e-05,14.48149]
[1776779209935,55.12,75922.31,17.0,-0.11005,4e-05,14.49274]
[1776779209974,55.12,75922.31,17.0,-0.11005,4e-05,14.49274]
[1776779210471,55.12,75922.31,17.0,-0.11005,4e-05,14.49274]
[1776779212144,55.12,75934.42,17.0,-0.10951,4e-05,14.44359]
[1776779212215,55.12,75934.42,17.0,-0.10951,4e-05,14.44359]
[1776779212646,55.12,75934.42,17.0,-0.10951,4e-05,14.44359]
[1776779212692,55.12,75926.38,17.0,-0.10986,4e-05,14.47567]
[1776779214371,55.12,75919.77,17.0,-0.11015,4e-05,14.50149]
[1776779214455,55.12,75919.77,17.0,-0.11015,4e-05,14.50149]
[1776779219406,55.11,75914.37,17.0,-0.11038,4e-05,14.52171]
[1776779219852,55.11,75914.37,17.0,-0.11038,4e-05,14.52171]
[1776779220086,55.11,75913.57,17.0,-0.11041,4e-05,14.52462]
[1776779220434,55.11,75913.57,17.0,-0.11041,4e-05,14.52462]
[1776779220649,55.11,75900.27,17.0,-0.111,4e-05,14.57752]
[1776779220958,55.11,75900.27,17.0,-0.111,4e-05,14.57752]
[1776779221656,55.11,75893.39,17.0,-0.1113,4e-05,14.60489]
[1776779224189,55.11,75888.78,17.0,-0.1115,4e-05,14.62291]
[1776779229712,55.11,75899.76,17.0,-0.111,4e-05,14.57766]
[1776779232923,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779232958,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779233099,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779233568,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779233575,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779233625,55.11,75901.19,17.0,-0.11093,4e-05,14.57141]
[1776779233871,55.11,75911.94,17.0,-0.11045,4e-05,14.52805]
[1776779235014,55.1,75922.96,17.0,-0.10996,4e-05,14.48371]
[1776779235339,55.1,75922.96,17.0,-0.10996,4e-05,14.48371]
[1776779235832,55.1,75922.96,17.0,-0.10996,4e-05,14.48371]
[1776779235880,55.1,75933.59,17.0,-0.10948,4e-05,14.44085]
[1776779235971,55.1,75933.59,17.0,-0.10948,4e-05,14.44085]
[1776779237768,55.1,75957.12,17.0,-0.10844,4e-05,14.3464]
[1776779242803,55.1,75964.13,17.0,-0.10812,4e-05,14.3175]
[1776779243070,55.1,75964.13,17.0,-0.10812,4e-05,14.3175]
[1776779246439,55.1,75957.16,17.0,-0.10842,4e-05,14.34467]
[1776779247305,55.1,75960.24,17.0,-0.10828,4e-05,14.3322]
[1776779247321,55.1,75960.24,17.0,-0.10828,4e-05,14.3322]
[1776779248498,55.1,75965.21,17.0,-0.10807,4e-05,14.31222]
[1776779253882,55.09,75956.94,17.0,-0.10839,4e-05,14.3407]
[1776779258287,55.09,75966.01,17.0,-0.10799,4e-05,14.3039]
[1776779261499,55.09,75972.92,17.0,-0.10768,4e-05,14.27603]
[1776779261773,55.09,75972.92,17.0,-0.10768,4e-05,14.27603]
[1776779266460,55.09,75966.33,17.0,-0.10797,4e-05,14.30185]
[1776779266792,55.09,75965.23,17.0,-0.10801,4e-05,14.30592]
[1776779266978,55.09,75965.23,17.0,-0.10801,4e-05,14.30592]
[1776779267290,55.09,75965.23,17.0,-0.10801,4e-05,14.30592]
[1776779267623,55.09,75965.23,17.0,-0.10801,4e-05,14.30592]
[1776779267724,55.09,75968.1,17.0,-0.10789,4e-05,14.29437]
[1776779271014,55.09,75981.12,17.0,-0.10732,4e-05,14.24234]
[1776779276033,55.09,75978.44,17.0,-0.10743,4e-05,14.25266]
[1776779280789,55.09,75962.16,17.0,-0.10813,4e-05,14.31693]
[1776779285267,55.08,75959.78,17.0,-0.10823,4e-05,14.32542]
[1776779285847,55.08,75959.78,17.0,-0.10823,4e-05,14.32542]
[1776779288273,55.08,75953.54,17.0,-0.1085,4e-05,14.34981]
[1776779290371,55.08,75943.31,17.0,-0.10894,4e-05,14.38983]
[1776779290669,55.08,75943.31,17.0,-0.10894,4e-05,14.38983]
[1776779292617,55.08,75951.02,17.0,-0.1086,4e-05,14.35883]
[1776779292649,55.08,75951.02,17.0,-0.1086,4e-05,14.35883]
[1776779292667,55.08,75951.02,17.0,-0.1086,4e-05,14.35883]
[1776779292712,55.08,75951.02,17.0,-0.1086,4e-05,14.35883]
[1776779292730,55.08,75951.02,17.0,-0.1086,4e-05,14.35883]
[1776779292794,55.08,75947.41,17.0,-0.10875,4e-05,14.37271]
[1776779293168,55.08,75934.62,17.0,-0.10931,4e-05,14.42373]
[1776779294034,55.08,75934.62,17.0,-0.10931,4e-05,14.42373]
[1776779299210,55.08,75927.65,17.0,-0.10961,4e-05,14.45053]
[1776779300672,55.08,75927.65,17.0,-0.10961,4e-05,14.45053]
[1776779301018,55.07,75924.39,17.0,-0.10975,4e-05,14.46316]
[1776779301028,55.07,75924.39,17.0,-0.10975,4e-05,14.46316]
[1776779301219,55.07,75924.39,17.0,-0.10975,4e-05,14.46316]
[1776779307855,55.07,75927.53,17.0,-0.1096,4e-05,14.44939]
[1776779308332,55.07,75928.39,17.0,-0.10956,4e-05,14.44559]
[1776779308346,55.07,75928.39,17.0,-0.10956,4e-05,14.44559]
[1776779308508,55.07,75928.39,17.0,-0.10956,4e-05,14.44559]
[1776779308560,55.07,75931.35,17.0,-0.10942,4e-05,14.43361]
[1776779313298,55.07,75937.09,17.0,-0.10914,4e-05,14.40639]
[1776779315610,55.07,75933.59,17.0,-0.10929,4e-05,14.41972]
[1776779315678,55.07,75933.59,17.0,-0.10929,4e-05,14.41972]
[1776779315705,55.06,75931.69,17.0,-0.10936,4e-05,14.42665]
[1776779316181,55.06,75931.69,17.0,-0.10936,4e-05,14.42665]
[1776779316330,55.06,75932.82,17.0,-0.10931,4e-05,14.42214]
[1776779318557,55.06,75932.31,17.0,-0.10933,4e-05,14.42383]
[1776779318680,55.06,75932.31,17.0,-0.10933,4e-05,14.42383]
[1776779318712,55.06,75932.31,17.0,-0.10933,4e-05,14.42383]
[1776779318785,55.06,75932.31,17.0,-0.10933,4e-05,14.42383]
[1776779318813,55.06,75935.32,17.0,-0.10919,4e-05,14.41114]
[1776779319304,55.06,75935.32,17.0,-0.10919,4e-05,14.41114]
[1776779319651,55.06,75935.32,17.0,-0.10919,4e-05,14.41114]
[1776779320022,55.06,75947.05,17.0,-0.10868,4e-05,14.36422]
[1776779320707,55.06,75949.62,17.0,-0.10856,4e-05,14.35373]
[1776779321689,55.06,75949.62,17.0,-0.10856,4e-05,14.35373]
[1776779322813,55.06,75951.0,17.0,-0.1085,4e-05,14.348]
[1776779322836,55.06,75951.0,17.0,-0.1085,4e-05,14.348]
[1776779322962,55.06,75951.0,17.0,-0.1085,4e-05,14.348]
[1776779324094,55.06,75942.19,17.0,-0.10888,4e-05,14.3827]
[1776779324139,55.06,75942.19,17.0,-0.10888,4e-05,14.3827]
[1776779327744,55.06,75934.77,17.0,-0.1092,4e-05,14.41174]
[1776779327899,55.06,75934.77,17.0,-0.1092,4e-05,14.41174]
[1776779327990,55.06,75934.77,17.0,-0.1092,4e-05,14.41174]
[1776779327924,55.05,75932.45,17.0,-0.1093,4e-05,14.42038]
[1776779328766,55.05,75932.45,17.0,-0.1093,4e-05,14.42038]
[1776779328772,55.05,75932.45,17.0,-0.1093,4e-05,14.42038]
[1776779328842,55.05,75910.97,17.0,-0.11025,4e-05,14.50609]
[1776779331193,55.05,75902.22,17.0,-0.11063,4e-05,14.54085]
[1776779337523,55.05,75901.08,17.0,-0.11066,4e-05,14.54315]
[1776779339694,55.05,75910.95,17.0,-0.11021,4e-05,14.50307]
[1776779340867,55.05,75911.75,17.0,-0.11018,4e-05,14.49961]
[1776779341149,55.05,75912.41,17.0,-0.11014,4e-05,14.49672]
[1776779341507,55.05,75898.55,17.0,-0.11076,4e-05,14.5522]
[1776779343877,55.04,75891.37,17.0,-0.11107,4e-05,14.58039]
[1776779346404,55.04,75889.47,17.0,-0.11115,4e-05,14.58686]
[1776779351976,55.04,75895.28,17.0,-0.11087,4e-05,14.56173]
[1776779352099,55.03,75902.2,17.0,-0.11056,4e-05,14.53367]
[1776779352585,55.03,75889.47,17.0,-0.11112,4e-05,14.58437]
[1776779355075,55.03,75881.38,17.0,-0.11147,4e-05,14.61601]
[1776779361650,55.02,75884.24,17.0,-0.11131,4e-05,14.60145]
[1776779365687,55.02,75881.78,17.0,-0.11141,4e-05,14.61006]
[1776779365773,55.02,75881.08,17.0,-0.11144,4e-05,14.61244]
[1776779371720,55.01,75880.42,17.0,-0.11142,4e-05,14.60948]
[1776779376755,55.01,75880.49,17.0,-0.1114,4e-05,14.60724]
[1776779381790,55.0,75884.2,17.0,-0.11121,4e-05,14.59043]
[1776779386825,55.0,75894.93,17.0,-0.11071,4e-05,14.54571]
[1776779390173,55.0,75889.83,17.0,-0.11093,4e-05,14.5652]
[1776779390853,54.99,75893.44,17.0,-0.11077,4e-05,14.55037]
[1776779393606,54.99,75895.77,17.0,-0.11065,4e-05,14.54036]
[1776779399110,54.99,75900.21,17.0,-0.11044,4e-05,14.52062]
[1776779401066,54.99,75903.12,17.0,-0.1103,4e-05,14.50866]
[1776779402792,54.99,75889.23,17.0,-0.11092,4e-05,14.56374]
[1776779411413,54.98,75894.48,17.0,-0.11065,4e-05,14.5395]
[1776779417097,54.97,75888.28,17.0,-0.11091,4e-05,14.56282]
[1776779421140,54.97,75880.19,17.0,-0.11125,4e-05,14.59335]
[1776779422082,54.97,75882.18,17.0,-0.11116,4e-05,14.58499]
[1776779427118,54.96,75884.85,17.0,-0.11102,4e-05,14.57256]
[1776779433160,54.96,75885.21,17.0,-0.11096,4e-05,14.56588]
[1776779436776,54.95,75878.01,17.0,-0.11127,4e-05,14.59376]
[1776779436798,54.95,75870.75,17.0,-0.11159,4e-05,14.62251]
[1776779437239,54.95,75870.75,17.0,-0.11159,4e-05,14.62251]
[1776779437442,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438232,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438296,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438458,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438869,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438951,54.95,75856.17,17.0,-0.11225,5e-05,14.68114]
[1776779438982,54.95,75839.79,17.0,-0.11299,5e-05,14.74654]
[1776779439225,54.95,75839.79,17.0,-0.11299,5e-05,14.74654]
[1776779441310,54.95,75833.11,17.0,-0.11329,5e-05,14.77319]
[1776779441581,54.95,75833.11,17.0,-0.11329,5e-05,14.77319]
[1776779447270,54.95,75834.05,17.0,-0.11322,5e-05,14.76748]
[1776779448246,54.95,75834.05,17.0,-0.11322,5e-05,14.76748]
[1776779448285,54.94,75835.38,17.0,-0.11316,5e-05,14.76185]
[1776779449619,54.94,75835.38,17.0,-0.11316,5e-05,14.76185]
[1776779451544,54.94,75848.12,17.0,-0.11257,5e-05,14.70928]
[1776779454879,54.94,75867.04,17.0,-0.11171,4e-05,14.63255]
[1776779460370,54.94,75873.23,17.0,-0.11142,4e-05,14.60624]
[1776779465405,54.93,75862.04,17.0,-0.11191,5e-05,14.65006]
[1776779468953,54.93,75876.39,17.0,-0.11125,4e-05,14.59155]
[1776779474015,54.93,75870.58,17.0,-0.1115,4e-05,14.61395]
[1776779474580,54.93,75870.58,17.0,-0.1115,4e-05,14.61395]
[1776779479504,54.93,75852.91,17.0,-0.11229,5e-05,14.68408]
[1776779482524,54.92,75866.92,17.0,-0.11165,4e-05,14.62684]
[1776779485344,54.92,75862.96,17.0,-0.11182,5e-05,14.64208]
[1776779485429,54.92,75862.96,17.0,-0.11182,5e-05,14.64208]
[1776779485615,54.92,75853.66,17.0,-0.11224,5e-05,14.6795]
[1776779486942,54.92,75853.66,17.0,-0.11224,5e-05,14.6795]
[1776779488114,54.92,75845.34,17.0,-0.11261,5e-05,14.71284]
[1776779490349,54.92,75830.55,17.0,-0.11328,5e-05,14.77206]
[1776779493154,54.92,75829.28,17.0,-0.11331,5e-05,14.77341]
[1776779493209,54.92,75830.5,17.0,-0.11325,5e-05,14.76797]
[1776779494609,54.92,75846.12,17.0,-0.11254,5e-05,14.70457]
[1776779496433,54.92,75848.66,17.0,-0.11242,5e-05,14.69395]
[1776779501977,54.91,75846.89,17.0,-0.11248,5e-05,14.69922]
[1776779502037,54.91,75841.13,17.0,-0.11273,5e-05,14.7221]
[1776779502645,54.91,75841.13,17.0,-0.11273,5e-05,14.7221]
[1776779502887,54.91,75841.13,17.0,-0.11273,5e-05,14.7221]
[1776779503188,54.91,75841.13,17.0,-0.11273,5e-05,14.7221]
[1776779504037,54.91,75831.66,17.0,-0.11316,5e-05,14.76011]
[1776779509714,54.9,75823.03,17.0,-0.11353,5e-05,14.79296]
[1776779511984,54.9,75824.97,17.0,-0.11344,5e-05,14.78485]
[1776779512019,54.9,75824.95,17.0,-0.11344,5e-05,14.78467]
[1776779513087,54.9,75824.95,17.0,-0.11344,5e-05,14.78467]
[1776779513564,54.9,75829.93,17.0,-0.11321,5e-05,14.76411]
[1776779518778,54.9,75839.92,17.0,-0.11273,5e-05,14.72153]
[1776779521543,54.89,75836.76,17.0,-0.11287,5e-05,14.73353]
[1776779526931,54.89,75822.43,17.0,-0.1135,5e-05,14.78929]
[1776779531507,54.88,75818.84,17.0,-0.11363,5e-05,14.80138]
[1776779532780,54.88,75827.23,17.0,-0.11325,5e-05,14.76702]
[1776779533054,54.88,75848.67,17.0,-0.11227,5e-05,14.68012]
[1776779538923,54.87,75860.63,17.0,-0.11171,5e-05,14.63045]
[1776779541944,54.87,75834.84,17.0,-0.11287,5e-05,14.73364]
[1776779543067,54.87,75834.84,17.0,-0.11287,5e-05,14.73364]
[1776779543265,54.87,75834.84,17.0,-0.11287,5e-05,14.73364]
[1776779544588,54.87,75818.68,17.0,-0.1136,5e-05,14.79805]
[1776779544965,54.87,75817.24,17.0,-0.11366,5e-05,14.80339]
[1776779546449,54.87,75817.37,17.0,-0.11365,5e-05,14.80258]
[1776779546979,54.87,75816.24,17.0,-0.1137,5e-05,14.80666]
[1776779552032,54.86,75823.53,17.0,-0.11332,5e-05,14.77202]
[1776779556672,54.86,75819.13,17.0,-0.1135,5e-05,14.78754]
[1776779557865,54.85,75819.47,17.0,-0.11348,5e-05,14.7857]
[1776779562202,54.85,75819.93,17.0,-0.11344,5e-05,14.78201]
[1776779566575,54.84,75826.5,17.0,-0.11311,5e-05,14.7533]
[1776779567121,54.84,75839.53,17.0,-0.11252,5e-05,14.7003]
[1776779568129,54.84,75866.46,17.0,-0.1113,4e-05,14.59147]
[1776779569135,54.84,75880.8,17.0,-0.11066,4e-05,14.53363]
[1776779569814,54.84,75880.8,17.0,-0.11066,4e-05,14.53363]
[1776779570291,54.84,75880.8,17.0,-0.11066,4e-05,14.53363]
[1776779570344,54.84,75892.96,17.0,-0.11011,4e-05,14.4847]
[1776779570789,54.84,75892.96,17.0,-0.11011,4e-05,14.4847]
[1776779571251,54.84,75892.96,17.0,-0.11011,4e-05,14.4847]
[1776779571161,54.84,75902.96,17.0,-0.10966,4e-05,14.44436]
[1776779573348,54.84,75900.55,17.0,-0.10977,4e-05,14.45375]
[1776779573402,54.84,75900.55,17.0,-0.10977,4e-05,14.45375]
[1776779573490,54.84,75900.55,17.0,-0.10977,4e-05,14.45375]
[1776779573506,54.84,75900.55,17.0,-0.10977,4e-05,14.45375]
[1776779574183,54.84,75901.16,17.0,-0.10974,4e-05,14.45095]
[1776779579217,54.83,75893.6,17.0,-0.11006,4e-05,14.47948]
[1776779579362,54.83,75893.6,17.0,-0.11006,4e-05,14.47948]
[1776779580071,54.83,75893.6,17.0,-0.11006,4e-05,14.47948]
[1776779580224,54.83,75894.9,17.0,-0.11,4e-05,14.47407]
[1776779583108,54.83,75892.35,17.0,-0.11011,4e-05,14.48393]
[1776779583174,54.83,75892.35,17.0,-0.11011,4e-05,14.48393]
[1776779583744,54.83,75888.78,17.0,-0.11026,4e-05,14.49808]
[1776779583888,54.83,75888.78,17.0,-0.11026,4e-05,14.49808]
[1776779584255,54.83,75879.6,17.0,-0.11067,4e-05,14.53475]
[1776779586735,54.83,75871.07,17.0,-0.11105,4e-05,14.56886]
[1776779587039,54.83,75871.07,17.0,-0.11105,4e-05,14.56886]
[1776779589595,54.83,75874.72,17.0,-0.11088,4e-05,14.55385]
[1776779590116,54.83,75874.72,17.0,-0.11088,4e-05,14.55385]
[1776779591037,54.83,75877.66,17.0,-0.11075,4e-05,14.54171]
[1776779594377,54.83,75891.22,17.0,-0.11014,4e-05,14.48707]
[1776779595685,54.83,75890.74,17.0,-0.11016,4e-05,14.489]
[1776779596198,54.83,75890.74,17.0,-0.11016,4e-05,14.489]
[1776779596214,54.83,75890.74,17.0,-0.11016,4e-05,14.489]
[1776779596289,54.83,75891.36,17.0,-0.11013,4e-05,14.4865]
[1776779597030,54.83,75891.36,17.0,-0.11013,4e-05,14.4865]
[1776779597131,54.83,75895.71,17.0,-0.10994,4e-05,14.46885]
[1776779597374,54.83,75895.71,17.0,-0.10994,4e-05,14.46885]
[1776779597468,54.83,75895.71,17.0,-0.10994,4e-05,14.46885]
[1776779603085,54.83,75903.32,17.0,-0.10959,4e-05,14.43701]
[1776779603445,54.82,75905.19,17.0,-0.1095,4e-05,14.42888]
[1776779603519,54.82,75905.19,17.0,-0.1095,4e-05,14.42888]
[1776779604408,54.82,75925.69,17.0,-0.10859,4e-05,14.3464]
[1776779605835,54.82,75925.69,17.0,-0.10859,4e-05,14.3464]
[1776779606048,54.82,75925.69,17.0,-0.10859,4e-05,14.3464]
[1776779613519,54.82,75928.44,17.0,-0.10843,4e-05,14.33092]
[1776779616699,54.82,75930.36,17.0,-0.10834,4e-05,14.32264]
[1776779619037,54.82,75905.44,17.0,-0.10944,4e-05,14.42187]
[1776779621775,54.81,75899.27,17.0,-0.1097,4e-05,14.44596]
[1776779623706,54.81,75898.81,17.0,-0.10972,4e-05,14.44747]
[1776779629583,54.81,75905.19,17.0,-0.10941,4e-05,14.41974]
[1776779631044,54.81,75905.19,17.0,-0.10941,4e-05,14.41974]
[1776779631068,54.81,75905.19,17.0,-0.10941,4e-05,14.41974]
[1776779631933,54.81,75923.76,17.0,-0.10859,4e-05,14.34473]
[1776779633007,54.81,75923.76,17.0,-0.10859,4e-05,14.34473]
[1776779633154,54.81,75923.76,17.0,-0.10859,4e-05,14.34473]
[1776779636017,54.81,75924.52,17.0,-0.10855,4e-05,14.34122]
[1776779636368,54.8,75919.58,17.0,-0.10876,4e-05,14.36066]
[1776779636507,54.8,75919.58,17.0,-0.10876,4e-05,14.36066]
[1776779637309,54.8,75894.45,17.0,-0.10988,4e-05,14.46133]
[1776779637630,54.8,75894.45,17.0,-0.10988,4e-05,14.46133]
[1776779638873,54.8,75883.58,17.0,-0.11036,4e-05,14.5048]
[1776779639266,54.8,75883.58,17.0,-0.11036,4e-05,14.5048]
[1776779639330,54.8,75878.6,17.0,-0.11058,4e-05,14.52461]
[1776779640382,54.8,75870.38,17.0,-0.11095,4e-05,14.55769]
[1776779641377,54.8,75868.43,17.0,-0.11103,4e-05,14.56549]
[1776779642207,54.8,75868.43,17.0,-0.11103,4e-05,14.56549]
[1776779643681,54.8,75844.36,17.0,-0.11211,5e-05,14.66197]
[1776779644790,54.8,75844.36,17.0,-0.11211,5e-05,14.66197]
[1776779644900,54.8,75844.36,17.0,-0.11211,5e-05,14.66197]
[1776779645325,54.8,75844.36,17.0,-0.11211,5e-05,14.66197]
[1776779645066,54.8,75838.13,17.0,-0.11239,5e-05,14.68671]
[1776779646072,54.8,75834.45,17.0,-0.11255,5e-05,14.70127]
[1776779648078,54.8,75829.17,17.0,-0.11279,5e-05,14.72259]
[1776779649069,54.8,75827.93,17.0,-0.11284,5e-05,14.72695]
[1776779649082,54.8,75824.92,17.0,-0.11298,5e-05,14.73876]
[1776779650965,54.8,75821.74,17.0,-0.11312,5e-05,14.75143]
[1776779651380,54.8,75821.74,17.0,-0.11312,5e-05,14.75143]
[1776779651646,54.8,75819.64,17.0,-0.11321,5e-05,14.75972]
[1776779651657,54.8,75819.64,17.0,-0.11321,5e-05,14.75972]
[1776779654808,54.8,75807.05,17.0,-0.11378,5e-05,14.81018]
[1776779654820,54.8,75807.05,17.0,-0.11378,5e-05,14.81018]
[1776779660015,54.79,75800.45,17.0,-0.11407,5e-05,14.83537]
[1776779660021,54.79,75800.45,17.0,-0.11407,5e-05,14.83537]
[1776779661823,54.79,75803.38,17.0,-0.11393,5e-05,14.82286]
[1776779661888,54.79,75804.11,17.0,-0.11389,5e-05,14.81929]
[1776779667858,54.78,75800.86,17.0,-0.114,5e-05,14.82942]
[1776779672893,54.77,75800.11,17.0,-0.11399,5e-05,14.82661]
[1776779677928,54.77,75795.95,17.0,-0.11415,5e-05,14.84085]
[1776779682963,54.76,75806.57,17.0,-0.11364,5e-05,14.79533]
[1776779688039,54.75,75813.56,17.0,-0.1133,5e-05,14.76528]
[1776779693089,54.75,75804.44,17.0,-0.11369,5e-05,14.80003]
[1776779697559,54.73,75825.67,17.0,-0.11266,5e-05,14.70817]
[1776779698930,54.73,75826.36,17.0,-0.11263,5e-05,14.70508]
[1776779701541,54.73,75840.32,17.0,-0.11199,5e-05,14.64788]
[1776779704851,54.73,75844.57,17.0,-0.11179,5e-05,14.63007]
[1776779704994,54.73,75844.57,17.0,-0.11179,5e-05,14.63007]
[1776779705130,54.73,75856.04,17.0,-0.11127,5e-05,14.5836]
[1776779706241,54.73,75856.04,17.0,-0.11127,5e-05,14.5836]
[1776779706256,54.73,75870.55,17.0,-0.11061,4e-05,14.52479]
[1776779707241,54.73,75870.55,17.0,-0.11061,4e-05,14.52479]
[1776779707339,54.73,75874.88,17.0,-0.11042,4e-05,14.50713]
[1776779709686,54.72,75884.28,17.0,-0.10999,4e-05,14.46853]
[1776779715449,54.72,75884.74,17.0,-0.10994,4e-05,14.46468]
[1776779715712,54.72,75884.74,17.0,-0.10994,4e-05,14.46468]
[1776779721147,54.71,75890.86,17.0,-0.10965,4e-05,14.43842]
[1776779726184,54.71,75893.96,17.0,-0.1095,4e-05,14.42461]
[1776779728183,54.71,75897.6,17.0,-0.10933,4e-05,14.40944]
[1776779729517,54.71,75910.77,17.0,-0.10875,4e-05,14.35608]
[1776779734707,54.71,75913.45,17.0,-0.1086,4e-05,14.3413]
[1776779736708,54.71,75911.33,17.0,-0.10869,4e-05,14.34951]
[1776779738049,54.71,75908.72,17.0,-0.1088,4e-05,14.35983]
[1776779739660,54.7,75914.5,17.0,-0.10854,4e-05,14.33629]
[1776779739826,54.7,75914.5,17.0,-0.10854,4e-05,14.33629]
[1776779739897,54.7,75914.5,17.0,-0.10854,4e-05,14.33629]
[1776779740606,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779740728,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779740836,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779740957,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779741077,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779741435,54.7,75919.43,17.0,-0.10832,4e-05,14.31637]
[1776779741377,54.7,75927.64,17.0,-0.10796,4e-05,14.28334]
[1776779741976,54.7,75927.64,17.0,-0.10796,4e-05,14.28334]
[1776779745273,54.7,75949.33,17.0,-0.107,4e-05,14.19586]
[1776779752455,54.7,75949.57,17.0,-0.10698,4e-05,14.19385]
[1776779757644,54.7,75942.33,17.0,-0.10729,4e-05,14.22224]
[1776779764498,54.69,75942.53,17.0,-0.10727,4e-05,14.2203]
[1776779765090,54.69,75942.53,17.0,-0.10727,4e-05,14.2203]
[1776779768966,54.69,75941.41,17.0,-0.10731,4e-05,14.2241]
[1776779771430,54.69,75948.15,17.0,-0.10701,4e-05,14.19664]
[1776779774348,54.69,75942.57,17.0,-0.10725,4e-05,14.21869]
[1776779775091,54.69,75939.56,17.0,-0.10738,4e-05,14.23038]
[1776779777589,54.69,75936.16,17.0,-0.10753,4e-05,14.24375]
[1776779781067,54.69,75936.91,17.0,-0.10749,4e-05,14.23986]
[1776779784684,54.68,75931.99,17.0,-0.10769,4e-05,14.25868]
[1776779785093,54.68,75931.99,17.0,-0.10769,4e-05,14.25868]
[1776779788735,54.68,75952.03,17.0,-0.1068,4e-05,14.17744]
[1776779792407,54.68,75948.77,17.0,-0.10695,4e-05,14.19025]
[1776779793770,54.68,75926.55,17.0,-0.10789,4e-05,14.27546]
[1776779795097,54.68,75926.55,17.0,-0.10789,4e-05,14.27546]
[1776779795198,54.68,75925.76,17.0,-0.10793,4e-05,14.27836]
[1776779799812,54.68,75941.48,17.0,-0.10722,4e-05,14.21426]
[1776779805097,54.68,75942.05,17.0,-0.10719,4e-05,14.21143]
[1776779805198,54.67,75940.82,17.0,-0.10725,4e-05,14.21621]
[1776779807534,54.67,75941.05,17.0,-0.10723,4e-05,14.21509]
[1776779808231,54.67,75936.33,17.0,-0.10744,4e-05,14.23381]
[1776779808324,54.67,75929.55,17.0,-0.10773,4e-05,14.26076]
[1776779809882,54.67,75914.88,17.0,-0.10838,4e-05,14.31909]
[1776779811665,54.67,75915.57,17.0,-0.10834,4e-05,14.316]
[1776779812256,54.67,75915.57,17.0,-0.10834,4e-05,14.316]
[1776779812345,54.67,75924.76,17.0,-0.10793,4e-05,14.27881]
[1776779814105,54.67,75939.48,17.0,-0.10728,4e-05,14.2193]
[1776779819952,54.67,75943.42,17.0,-0.1071,4e-05,14.20243]
[1776779822817,54.67,75945.9,17.0,-0.10698,4e-05,14.19215]
[1776779823293,54.67,75945.9,17.0,-0.10698,4e-05,14.19215]
[1776779823308,54.67,75945.9,17.0,-0.10698,4e-05,14.19215]
[1776779823568,54.66,75952.33,17.0,-0.1067,4e-05,14.16627]
[1776779823982,54.66,75967.07,17.0,-0.10606,4e-05,14.10702]
[1776779825280,54.66,75967.07,17.0,-0.10606,4e-05,14.10702]
[1776779827401,54.66,75971.37,17.0,-0.10586,4e-05,14.08942]
[1776779827439,54.66,75971.37,17.0,-0.10586,4e-05,14.08942]
[1776779827502,54.66,75970.98,17.0,-0.10588,4e-05,14.09078]
[1776779828109,54.66,75970.98,17.0,-0.10588,4e-05,14.09078]
[1776779831026,54.66,75957.4,17.0,-0.10647,4e-05,14.14496]
[1776779831043,54.66,75957.4,17.0,-0.10647,4e-05,14.14496]
[1776779832652,54.66,75956.55,17.0,-0.1065,4e-05,14.1482]
[1776779832702,54.66,75956.55,17.0,-0.1065,4e-05,14.1482]
[1776779832872,54.66,75956.55,17.0,-0.1065,4e-05,14.1482]
[1776779838414,54.66,75944.96,17.0,-0.107,4e-05,14.19397]
[1776779840006,54.66,75943.67,17.0,-0.10706,4e-05,14.19883]
[1776779843101,54.66,75929.66,17.0,-0.10767,4e-05,14.25433]
[1776779843125,54.66,75929.66,17.0,-0.10767,4e-05,14.25433]
[1776779848818,54.65,75941.74,17.0,-0.10712,4e-05,14.20471]
[1776779853904,54.65,75939.78,17.0,-0.10718,4e-05,14.20837]
[1776779856545,54.65,75940.2,17.0,-0.10716,4e-05,14.20632]
[1776779858227,54.65,75926.03,17.0,-0.10777,4e-05,14.26252]
[1776779863261,54.65,75932.35,17.0,-0.10748,4e-05,14.23616]
[1776779866016,54.64,75931.19,17.0,-0.10753,4e-05,14.2401]
[1776779871318,54.64,75945.51,17.0,-0.10689,4e-05,14.18157]
[1776779871715,54.64,75945.51,17.0,-0.10689,4e-05,14.18157]
[1776779874523,54.64,75945.66,17.0,-0.10688,4e-05,14.18068]
[1776779877271,54.64,75942.55,17.0,-0.10701,4e-05,14.19267]
[1776779877288,54.64,75942.55,17.0,-0.10701,4e-05,14.19267]
[1776779877315,54.64,75942.55,17.0,-0.10701,4e-05,14.19267]
[1776779880713,54.64,75932.33,17.0,-0.10745,4e-05,14.23287]
[1776779883772,54.64,75916.95,17.0,-0.10812,4e-05,14.2938]
[1776779885227,54.64,75916.3,17.0,-0.10815,4e-05,14.29609]
[1776779885618,54.63,75907.39,17.0,-0.10854,4e-05,14.33157]
[1776779890774,54.63,75909.44,17.0,-0.10844,4e-05,14.32249]
[1776779895659,54.63,75916.14,17.0,-0.10813,4e-05,14.29486]
[1776779895904,54.63,75916.14,17.0,-0.10813,4e-05,14.29486]
[1776779896090,54.63,75916.14,17.0,-0.10813,4e-05,14.29486]
[1776779896498,54.63,75923.12,17.0,-0.10782,4e-05,14.2667]
[1776779901533,54.63,75920.06,17.0,-0.10794,4e-05,14.27765]
[1776779904554,54.62,75942.88,17.0,-0.10693,4e-05,14.18531]
[1776779905744,54.62,75945.53,17.0,-0.10681,4e-05,14.17444]
[1776779907276,54.62,75946.13,17.0,-0.10679,4e-05,14.17189]
[1776779907575,54.62,75947.79,17.0,-0.10671,4e-05,14.16512]
[1776779912611,54.62,75939.98,17.0,-0.10702,4e-05,14.19162]
[1776779917646,54.61,75941.05,17.0,-0.10695,4e-05,14.18561]
[1776779920705,54.61,75938.06,17.0,-0.10707,4e-05,14.19659]
[1776779920794,54.61,75938.06,17.0,-0.10707,4e-05,14.19659]
[1776779920867,54.61,75938.06,17.0,-0.10707,4e-05,14.19626]
[1776779927076,54.61,75932.71,17.0,-0.1073,4e-05,14.21682]
[1776779927121,54.61,75932.71,17.0,-0.1073,4e-05,14.21682]
[1776779927646,54.61,75936.5,17.0,-0.10713,4e-05,14.20144]
[1776779929315,54.61,75937.58,17.0,-0.10708,4e-05,14.19675]
[1776779929358,54.61,75939.67,17.0,-0.10698,4e-05,14.18802]
[1776779934768,54.6,75930.64,17.0,-0.10737,4e-05,14.22311]
[1776779938139,54.6,75930.39,17.0,-0.10737,4e-05,14.22372]
[1776779943030,54.6,75934.2,17.0,-0.10719,4e-05,14.20748]
[1776779948813,54.6,75925.44,17.0,-0.10757,4e-05,14.24142]
[1776779948819,54.6,75925.44,17.0,-0.10757,4e-05,14.24142]
[1776779951441,54.6,75916.91,17.0,-0.10794,4e-05,14.27522]
[1776779953032,54.59,75916.83,17.0,-0.10794,4e-05,14.27499]
[1776779959018,54.59,75917.38,17.0,-0.1079,4e-05,14.27118]
[1776779964980,54.58,75917.73,17.0,-0.10786,4e-05,14.26793]
[1776779965997,54.58,75917.73,17.0,-0.10786,4e-05,14.26793]
[1776779966049,54.58,75917.71,17.0,-0.10786,4e-05,14.26774]
[1776779967054,54.58,75917.71,17.0,-0.10786,4e-05,14.26774]
[1776779968742,54.58,75904.09,17.0,-0.10846,4e-05,14.32233]
[1776779970277,54.58,75896.03,17.0,-0.10882,4e-05,14.35462]
[1776779970378,54.58,75891.99,17.0,-0.10899,4e-05,14.37069]
[1776779975980,54.58,75890.86,17.0,-0.10902,4e-05,14.37187]
[1776779978049,54.58,75889.44,17.0,-0.10908,4e-05,14.37754]
[1776779980881,54.58,75891.4,17.0,-0.109,4e-05,14.36956]
[1776779981695,54.58,75891.4,17.0,-0.109,4e-05,14.36956]
[1776779981704,54.58,75891.4,17.0,-0.109,4e-05,14.36956]
[1776779982313,54.58,75890.23,17.0,-0.10905,4e-05,14.37426]
[1776779984447,54.58,75876.51,17.0,-0.10966,4e-05,14.42947]
[1776779992932,54.58,75887.72,17.0,-0.10915,4e-05,14.38344]
[1776779993509,54.58,75887.72,17.0,-0.10915,4e-05,14.38344]
[1776779993694,54.58,75887.72,17.0,-0.10915,4e-05,14.38344]
[1776779993809,54.58,75891.0,17.0,-0.109,4e-05,14.3702]
[1776779993854,54.58,75891.0,17.0,-0.109,4e-05,14.3702]
[1776779997208,54.58,75912.73,17.0,-0.10804,4e-05,14.2829]
[1776779998773,54.58,75919.27,17.0,-0.10775,4e-05,14.25675]
[1776780000420,54.58,75921.24,17.0,-0.10767,4e-05,14.24901]
[1776780000433,54.58,75921.24,17.0,-0.10767,4e-05,14.24901]
[1776780000667,54.58,75921.24,17.0,-0.10767,4e-05,14.24901]
[1776780000722,54.58,75922.3,17.0,-0.10762,4e-05,14.24493]
[1776780000814,54.58,75922.3,17.0,-0.10762,4e-05,14.24493]
[1776780001448,54.58,75922.3,17.0,-0.10762,4e-05,14.24493]
[1776780001496,54.58,75939.55,17.0,-0.10687,4e-05,14.1758]
[1776780003477,54.58,75945.84,17.0,-0.10659,4e-05,14.15048]
[1776780004115,54.58,75939.14,17.0,-0.10688,4e-05,14.17725]
[1776780005154,54.58,75932.23,17.0,-0.10719,4e-05,14.20493]
[1776780005235,54.58,75932.23,17.0,-0.10719,4e-05,14.20493]
[1776780005300,54.58,75923.25,17.0,-0.10758,4e-05,14.24089]
[1776780006668,54.58,75923.25,17.0,-0.10758,4e-05,14.24089]
[1776780006987,54.58,75914.48,17.0,-0.10797,4e-05,14.27631]
[1776780007227,54.58,75914.48,17.0,-0.10797,4e-05,14.27631]
[1776780011468,54.58,75904.03,17.0,-0.10843,4e-05,14.31865]
[1776780013326,54.58,75889.67,17.0,-0.10907,4e-05,14.37665]
[1776780013782,54.58,75889.67,17.0,-0.10907,4e-05,14.37665]
[1776780015491,54.58,75886.54,17.0,-0.10921,4e-05,14.38925]
[1776780015551,54.58,75886.54,17.0,-0.10921,4e-05,14.38925]
[1776780015958,54.58,75885.13,17.0,-0.10928,4e-05,14.39489]
[1776780017423,54.58,75882.77,17.0,-0.10938,4e-05,14.40436]
[1776780018217,54.58,75876.59,17.0,-0.10966,4e-05,14.42922]
[1776780018277,54.58,75876.59,17.0,-0.10966,4e-05,14.42922]
[1776780018461,54.58,75876.59,17.0,-0.10966,4e-05,14.42922]
[1776780018562,54.58,75876.59,17.0,-0.10966,4e-05,14.42922]
[1776780018828,54.58,75876.59,17.0,-0.10966,4e-05,14.42922]
[1776780019049,54.58,75883.4,17.0,-0.10935,4e-05,14.40167]
[1776780019081,54.58,75883.4,17.0,-0.10935,4e-05,14.40167]
[1776780019370,54.58,75925.4,17.0,-0.10749,4e-05,14.23276]
[1776780020562,54.58,75941.62,17.0,-0.10678,4e-05,14.16786]
[1776780021238,54.58,75941.62,17.0,-0.10678,4e-05,14.16786]
[1776780021714,54.58,75941.62,17.0,-0.10678,4e-05,14.16786]
[1776780023105,54.58,75921.61,17.0,-0.10767,4e-05,14.2487]
[1776780023652,54.58,75921.61,17.0,-0.10767,4e-05,14.2487]
[1776780025634,54.58,75919.01,17.0,-0.10778,4e-05,14.2595]
[1776780025644,54.59,75919.24,17.0,-0.10778,4e-05,14.25875]
[1776780026573,54.59,75919.24,17.0,-0.10778,4e-05,14.25875]
[1776780029106,54.59,75929.51,17.0,-0.10732,4e-05,14.21754]
[1776780029535,54.59,75929.1,17.0,-0.10734,4e-05,14.21921]
[1776780031773,54.59,75931.59,17.0,-0.10723,4e-05,14.20921]
[1776780031786,54.59,75927.44,17.0,-0.10739,4e-05,14.22261]
[1776780034774,54.59,75916.02,17.0,-0.1079,4e-05,14.26857]
[1776780035067,54.59,75915.77,17.0,-0.10791,4e-05,14.2697]
[1776780035077,54.59,75915.77,17.0,-0.10791,4e-05,14.2697]
[1776780035483,54.59,75905.16,17.0,-0.10838,4e-05,14.31246]
[1776780037318,54.59,75907.84,17.0,-0.10826,4e-05,14.30177]
[1776780040754,54.59,75908.04,17.0,-0.10826,4e-05,14.30132]
[1776780043776,54.59,75905.16,17.0,-0.10839,4e-05,14.31317]
[1776780044000,54.59,75914.27,17.0,-0.10799,4e-05,14.27664]
[1776780044327,54.59,75914.27,17.0,-0.10799,4e-05,14.27664]
[1776780044773,54.59,75914.27,17.0,-0.10799,4e-05,14.27664]
[1776780044782,54.59,75922.58,17.0,-0.10762,4e-05,14.2434]
[1776780045745,54.59,75922.58,17.0,-0.10762,4e-05,14.2434]
[1776780045780,54.59,75926.94,17.0,-0.10743,4e-05,14.22609]
[1776780046349,54.59,75926.94,17.0,-0.10743,4e-05,14.22609]
[1776780046433,54.59,75926.94,17.0,-0.10743,4e-05,14.22609]
[1776780046686,54.59,75931.92,17.0,-0.10721,4e-05,14.20631]
[1776780046925,54.59,75931.92,17.0,-0.10721,4e-05,14.20631]
[1776780047567,54.59,75930.03,17.0,-0.1073,4e-05,14.21394]
[1776780048952,54.59,75921.52,17.0,-0.10767,4e-05,14.24793]
[1776780049693,54.59,75915.97,17.0,-0.10791,4e-05,14.27]
[1776780050317,54.59,75915.97,17.0,-0.10791,4e-05,14.27]
[1776780050588,54.59,75917.38,17.0,-0.10785,4e-05,14.26429]
[1776780054539,54.59,75928.43,17.0,-0.10736,4e-05,14.21925]
[1776780059651,54.58,75921.39,17.0,-0.10766,4e-05,14.24644]
[1776780060129,54.58,75921.39,17.0,-0.10766,4e-05,14.24644]
[1776780060658,54.58,75916.26,17.0,-0.10788,4e-05,14.26682]
[1776780061295,54.58,75916.26,17.0,-0.10788,4e-05,14.26682]
[1776780063178,54.58,75914.36,17.0,-0.10796,4e-05,14.27454]
[1776780063279,54.58,75914.36,17.0,-0.10796,4e-05,14.27454]
[1776780063680,54.58,75919.01,17.0,-0.10776,4e-05,14.25598]
[1776780065397,54.58,75925.4,17.0,-0.10748,4e-05,14.23006]
[1776780065694,54.58,75925.04,17.0,-0.10749,4e-05,14.23127]
[1776780068165,54.58,75921.86,17.0,-0.10763,4e-05,14.24406]
[1776780068209,54.58,75921.86,17.0,-0.10763,4e-05,14.24406]
[1776780068278,54.58,75921.86,17.0,-0.10763,4e-05,14.24406]
[1776780068688,54.58,75921.86,17.0,-0.10763,4e-05,14.24406]
[1776780068819,54.58,75921.86,17.0,-0.10763,4e-05,14.24406]
[1776780068836,54.58,75902.66,17.0,-0.10848,4e-05,14.32124]
[1776780068917,54.58,75902.66,17.0,-0.10848,4e-05,14.32124]
[1776780068935,54.58,75902.66,17.0,-0.10848,4e-05,14.32124]
[1776780069722,54.58,75889.6,17.0,-0.10906,4e-05,14.37398]
[1776780074757,54.58,75890.98,17.0,-0.109,4e-05,14.36842]
[1776780076471,54.58,75888.29,17.0,-0.10912,4e-05,14.37924]
[1776780079137,54.58,75903.12,17.0,-0.10846,4e-05,14.31953]
[1776780079395,54.58,75903.12,17.0,-0.10846,4e-05,14.31953]
[1776780083112,54.58,75892.61,17.0,-0.10893,4e-05,14.36202]
[1776780084252,54.58,75895.66,17.0,-0.10879,4e-05,14.34976]
[1776780084832,54.58,75881.15,17.0,-0.10944,4e-05,14.4082]
[1776780089868,54.58,75879.98,17.0,-0.10949,4e-05,14.41258]
[1776780090662,54.58,75879.98,17.0,-0.10949,4e-05,14.41258]
[1776780095593,54.58,75883.14,17.0,-0.10932,4e-05,14.39638]
[1776780096984,54.58,75883.52,17.0,-0.10931,4e-05,14.3948]
[1776780098075,54.58,75883.52,17.0,-0.10931,4e-05,14.39476]
[1776780101840,54.58,75876.91,17.0,-0.1096,4e-05,14.4212]
[1776780101885,54.58,75876.91,17.0,-0.1096,4e-05,14.4212]
[1776780101896,54.58,75876.91,17.0,-0.1096,4e-05,14.4212]
[1776780102283,54.58,75877.37,17.0,-0.10958,4e-05,14.41919]
[1776780103968,54.58,75860.25,17.0,-0.11034,4e-05,14.488]
[1776780109002,54.58,75860.61,17.0,-0.11032,4e-05,14.48568]
[1776780110601,54.58,75860.61,17.0,-0.11032,4e-05,14.48568]
[1776780112465,54.58,75851.92,17.0,-0.1107,5e-05,14.52042]
[1776780112921,54.58,75851.92,17.0,-0.1107,5e-05,14.52042]
[1776780113789,54.58,75849.23,17.0,-0.11082,5e-05,14.53107]
[1776780114514,54.58,75840.4,17.0,-0.11122,5e-05,14.56653]
[1776780116272,54.57,75827.76,17.0,-0.11178,5e-05,14.61705]
[1776780120218,54.57,75830.06,17.0,-0.11166,5e-05,14.60632]
[1776780120655,54.57,75830.75,17.0,-0.11163,5e-05,14.60318]
[1776780121353,54.57,75830.75,17.0,-0.11163,5e-05,14.60318]
[1776780122231,54.57,75822.08,17.0,-0.11202,5e-05,14.63815]
[1776780122648,54.57,75817.37,17.0,-0.11223,5e-05,14.65703]
[1776780125019,54.57,75810.47,17.0,-0.11254,5e-05,14.6846]
[1776780128221,54.57,75797.15,17.0,-0.11314,5e-05,14.73782]
[1776780131170,54.56,75795.4,17.0,-0.11321,5e-05,14.74399]
[1776780131323,54.56,75795.4,17.0,-0.11321,5e-05,14.74399]
[1776780131397,54.56,75795.4,17.0,-0.11321,5e-05,14.74399]
[1776780131459,54.56,75795.4,17.0,-0.11321,5e-05,14.74399]
[1776780131591,54.56,75795.4,17.0,-0.11321,5e-05,14.74399]
[1776780133229,54.56,75786.26,17.0,-0.11363,5e-05,14.78065]
[1776780134156,54.56,75779.81,17.0,-0.11392,5e-05,14.80666]
[1776780134181,54.56,75773.98,17.0,-0.11419,5e-05,14.83013]
[1776780136722,54.56,75774.37,17.0,-0.11417,5e-05,14.82846]
[1776780136755,54.56,75773.72,17.0,-0.1142,5e-05,14.83103]
[1776780137036,54.56,75773.72,17.0,-0.1142,5e-05,14.83103]
[1776780137828,54.56,75773.72,17.0,-0.1142,5e-05,14.83103]
[1776780138218,54.56,75775.7,17.0,-0.1141,5e-05,14.8227]
[1776780138841,54.56,75775.7,17.0,-0.1141,5e-05,14.8227]
[1776780139192,54.56,75778.45,17.0,-0.11397,5e-05,14.81144]
[1776780139798,54.56,75778.45,17.0,-0.11397,5e-05,14.81144]
[1776780141231,54.56,75792.44,17.0,-0.11333,5e-05,14.75428]
[1776780143498,54.56,75788.47,17.0,-0.11351,5e-05,14.77025]
[1776780143511,54.56,75788.47,17.0,-0.11351,5e-05,14.77025]
[1776780144035,54.56,75783.26,17.0,-0.11375,5e-05,14.79124]
[1776780146271,54.56,75777.63,17.0,-0.114,5e-05,14.81368]
[1776780146370,54.56,75778.07,17.0,-0.11398,5e-05,14.81164]
[1776780147983,54.56,75776.23,17.0,-0.11406,5e-05,14.81908]
[1776780148900,54.56,75776.23,17.0,-0.11406,5e-05,14.81908]
[1776780149401,54.56,75774.83,17.0,-0.11413,5e-05,14.82472]
[1776780155331,54.55,75775.01,17.0,-0.11409,5e-05,14.82031]
[1776780156226,54.55,75775.01,17.0,-0.11409,5e-05,14.82031]
[1776780156862,54.55,75775.01,17.0,-0.11409,5e-05,14.82031]
[1776780158140,54.55,75777.36,17.0,-0.11398,5e-05,14.81046]
[1776780158173,54.55,75777.36,17.0,-0.11398,5e-05,14.81046]
[1776780158352,54.55,75782.57,17.0,-0.11374,5e-05,14.78923]
[1776780159495,54.55,75782.57,17.0,-0.11374,5e-05,14.78923]
[1776780159595,54.55,75784.52,17.0,-0.11365,5e-05,14.7811]
[1776780164418,54.55,75776.57,17.0,-0.11401,5e-05,14.81331]
[1776780164477,54.55,75775.8,17.0,-0.11405,5e-05,14.8164]
[1776780165432,54.55,75775.8,17.0,-0.11405,5e-05,14.8164]
[1776780165478,54.55,75780.83,17.0,-0.11381,5e-05,14.7957]
[1776780166036,54.55,75780.83,17.0,-0.11381,5e-05,14.7957]
[1776780166848,54.55,75780.83,17.0,-0.11381,5e-05,14.7957]
[1776780166901,54.55,75786.77,17.0,-0.11354,5e-05,14.77154]
[1776780170624,54.55,75791.44,17.0,-0.11332,5e-05,14.75212]
[1776780170715,54.55,75798.5,17.0,-0.113,5e-05,14.7233]
[1776780171534,54.55,75798.5,17.0,-0.113,5e-05,14.7233]
[1776780171597,54.55,75798.5,17.0,-0.113,5e-05,14.7233]
[1776780172450,54.55,75818.31,17.0,-0.11209,5e-05,14.64238]
[1776780177725,54.55,75817.18,17.0,-0.11213,5e-05,14.64636]
[1776780177898,54.55,75817.18,17.0,-0.11213,5e-05,14.64636]
[1776780177978,54.55,75812.86,17.0,-0.11233,5e-05,14.66371]
[1776780178827,54.55,75812.86,17.0,-0.11233,5e-05,14.66371]
[1776780178871,54.55,75812.86,17.0,-0.11233,5e-05,14.66371]
[1776780180604,54.55,75799.18,17.0,-0.11295,5e-05,14.71888]
[1776780180649,54.55,75799.18,17.0,-0.11295,5e-05,14.71888]
[1776780181516,54.55,75784.13,17.0,-0.11364,5e-05,14.77993]
[1776780182593,54.55,75784.13,17.0,-0.11364,5e-05,14.77993]
[1776780188096,54.54,75780.17,17.0,-0.11381,5e-05,14.79491]
[1776780188142,54.54,75780.17,17.0,-0.11381,5e-05,14.79491]
[1776780188148,54.54,75780.17,17.0,-0.11381,5e-05,14.79491]
[1776780188190,54.54,75780.17,17.0,-0.11381,5e-05,14.79491]
[1776780193600,54.54,75775.06,17.0,-0.11403,5e-05,14.81436]
[1776780197119,54.54,75778.38,17.0,-0.11387,5e-05,14.8]
[1776780197236,54.54,75778.38,17.0,-0.11387,5e-05,14.8]
[1776780202964,54.53,75779.82,17.0,-0.11379,5e-05,14.79331]
[1776780207442,54.53,75771.6,17.0,-0.11416,5e-05,14.82571]
[1776780211533,54.53,75775.15,17.0,-0.11398,5e-05,14.81036]
[1776780213448,54.53,75771.75,17.0,-0.11412,5e-05,14.82048]
[1776780213844,54.53,75771.75,17.0,-0.11412,5e-05,14.82048]
[1776780214516,54.53,75761.58,17.0,-0.11458,5e-05,14.86165]
[1776780214869,54.53,75761.58,17.0,-0.11458,5e-05,14.86165]
[1776780214988,54.53,75761.58,17.0,-0.11458,5e-05,14.86165]
[1776780215046,54.53,75747.91,17.0,-0.11521,5e-05,14.91707]
[1776780215416,54.53,75747.91,17.0,-0.11521,5e-05,14.91707]
[1776780215789,54.53,75747.91,17.0,-0.11521,5e-05,14.91707]
[1776780215930,54.53,75730.82,17.0,-0.11601,5e-05,14.98642]
[1776780216611,54.53,75730.82,17.0,-0.11601,5e-05,14.98642]
[1776780216666,54.53,75730.82,17.0,-0.11601,5e-05,14.98642]
[1776780217546,54.53,75729.89,17.0,-0.11605,5e-05,14.98992]
[1776780217921,54.53,75729.89,17.0,-0.11605,5e-05,14.98992]
[1776780217947,54.53,75729.89,17.0,-0.11605,5e-05,14.98992]
[1776780218032,54.52,75741.0,17.0,-0.11552,5e-05,14.94427]
[1776780218480,54.52,75741.0,17.0,-0.11552,5e-05,14.94427]
[1776780218787,54.52,75752.22,17.0,-0.115,5e-05,14.89828]
[1776780222393,54.52,75760.96,17.0,-0.11459,5e-05,14.86225]
[1776780222464,54.52,75760.96,17.0,-0.11459,5e-05,14.86225]
[1776780222856,54.52,75760.96,17.0,-0.11459,5e-05,14.86225]
[1776780222889,54.52,75778.71,17.0,-0.11377,5e-05,14.78989]
[1776780223823,54.52,75795.3,17.0,-0.11301,5e-05,14.72226]
[1776780224073,54.52,75795.3,17.0,-0.11301,5e-05,14.72226]
[1776780226238,54.52,75788.83,17.0,-0.1133,5e-05,14.74836]
[1776780231533,54.52,75788.85,17.0,-0.11329,5e-05,14.74765]
[1776780233866,54.52,75787.65,17.0,-0.11335,5e-05,14.75228]
[1776780235082,54.52,75783.99,17.0,-0.11351,5e-05,14.76704]
[1776780235091,54.52,75783.03,17.0,-0.11356,5e-05,14.77082]
[1776780237447,54.52,75777.97,17.0,-0.11379,5e-05,14.79109]
[1776780240538,54.52,75779.52,17.0,-0.11371,5e-05,14.78423]
[1776780242102,54.52,75771.36,17.0,-0.11408,5e-05,14.81709]
[1776780242963,54.51,75773.05,17.0,-0.114,5e-05,14.80999]
[1776780243350,54.51,75773.05,17.0,-0.114,5e-05,14.80999]
[1776780243709,54.51,75773.05,17.0,-0.114,5e-05,14.80999]
[1776780243969,54.51,75780.5,17.0,-0.11366,5e-05,14.77965]
[1776780248104,54.51,75788.71,17.0,-0.11327,5e-05,14.74563]
[1776780248115,54.51,75788.71,17.0,-0.11327,5e-05,14.74563]
[1776780249085,54.51,75788.71,17.0,-0.11327,5e-05,14.74563]
[1776780249684,54.51,75790.46,17.0,-0.11319,5e-05,14.73839]
[1776780249749,54.51,75790.46,17.0,-0.11319,5e-05,14.73839]
[1776780250040,54.51,75797.05,17.0,-0.11289,5e-05,14.71149]
[1776780254068,54.51,75815.75,17.0,-0.11203,5e-05,14.63466]
[1776780256321,54.51,75816.42,17.0,-0.11199,5e-05,14.6315]
[1776780259103,54.51,75838.05,17.0,-0.11101,5e-05,14.5436]
[1776780264137,54.51,75830.12,17.0,-0.11136,5e-05,14.57566]
[1776780266329,54.51,75832.88,17.0,-0.11124,5e-05,14.56443]
[1776780268750,54.51,75840.0,17.0,-0.11092,5e-05,14.53556]
[1776780268858,54.51,75840.0,17.0,-0.11092,5e-05,14.53556]
[1776780269090,54.51,75840.0,17.0,-0.11092,5e-05,14.53556]
[1776780268899,54.51,75843.08,17.0,-0.11078,5e-05,14.5231]
[1776780269980,54.51,75845.95,17.0,-0.11065,5e-05,14.51131]
[1776780270396,54.51,75845.95,17.0,-0.11065,5e-05,14.51131]
[1776780270403,54.51,75842.22,17.0,-0.11082,5e-05,14.52644]
[1776780273556,54.51,75839.02,17.0,-0.11094,5e-05,14.53575]
[1776780273613,54.51,75839.02,17.0,-0.11094,5e-05,14.53575]
[1776780276332,54.5,75853.62,17.0,-0.11027,4e-05,14.47615]
[1776780280643,54.5,75854.52,17.0,-0.11023,4e-05,14.47213]
[1776780286336,54.5,75854.27,17.0,-0.11023,4e-05,14.47265]
[1776780291628,54.5,75846.97,17.0,-0.11056,5e-05,14.50156]
[1776780297447,54.5,75859.93,17.0,-0.10997,4e-05,14.44849]
[1776780303418,54.5,75857.08,17.0,-0.11009,4e-05,14.4596]
[1776780307446,54.5,75841.26,17.0,-0.1108,5e-05,14.52314]
[1776780309166,54.5,75839.77,17.0,-0.11086,5e-05,14.52899]
[1776780313553,54.5,75855.52,17.0,-0.11015,4e-05,14.46471]
[1776780318686,54.49,75856.37,17.0,-0.11011,4e-05,14.461]
[1776780323578,54.49,75860.47,17.0,-0.10992,4e-05,14.44394]
[1776780323599,54.49,75860.47,17.0,-0.10992,4e-05,14.44394]
[1776780325654,54.49,75870.16,17.0,-0.10948,4e-05,14.4047]
[1776780325657,54.49,75870.16,17.0,-0.10948,4e-05,14.4047]
[1776780326842,54.49,75872.39,17.0,-0.10938,4e-05,14.39569]
[1776780327102,54.49,75872.39,17.0,-0.10938,4e-05,14.39569]
[1776780328904,54.49,75872.37,17.0,-0.10938,4e-05,14.39579]
[1776780333953,54.49,75872.48,17.0,-0.10936,4e-05,14.39212]
[1776780334316,54.49,75872.87,17.0,-0.10934,4e-05,14.39055]
[1776780338060,54.49,75862.68,17.0,-0.1098,4e-05,14.43164]
[1776780338890,54.49,75867.3,17.0,-0.10959,4e-05,14.41292]
[1776780344169,54.49,75870.55,17.0,-0.10944,4e-05,14.39995]
[1776780344353,54.49,75874.03,17.0,-0.10929,4e-05,14.38589]
[1776780350208,54.49,75867.33,17.0,-0.10958,4e-05,14.41266]
[1776780353076,54.49,75860.81,17.0,-0.10988,4e-05,14.43895]
[1776780356303,54.49,75851.85,17.0,-0.11028,4e-05,14.47479]
[1776780358200,54.49,75843.96,17.0,-0.11063,5e-05,14.50659]
[1776780361898,54.49,75841.22,17.0,-0.11075,5e-05,14.51696]
[1776780364169,54.49,75856.49,17.0,-0.11005,4e-05,14.45474]
[1776780365008,54.49,75856.49,17.0,-0.11005,4e-05,14.45474]
[1776780367180,54.49,75840.52,17.0,-0.11077,5e-05,14.51912]
[1776780367873,54.49,75838.81,17.0,-0.11084,5e-05,14.52568]
[1776780372908,54.49,75836.51,17.0,-0.11095,5e-05,14.53501]
[1776780375158,54.49,75835.43,17.0,-0.111,5e-05,14.53938]
[1776780378739,54.49,75832.81,17.0,-0.11111,5e-05,14.54991]
[1776780381284,54.49,75819.67,17.0,-0.11171,5e-05,14.60298]
[1776780390029,54.48,75829.6,17.0,-0.11125,5e-05,14.56214]
[1776780395064,54.48,75830.79,17.0,-0.11117,5e-05,14.55381]
[1776780399537,54.48,75822.54,17.0,-0.11155,5e-05,14.58707]
[1776780399642,54.48,75822.54,17.0,-0.11155,5e-05,14.58707]
[1776780399668,54.48,75822.54,17.0,-0.11155,5e-05,14.58707]
[1776780400025,54.48,75822.54,17.0,-0.11155,5e-05,14.58707]
[1776780400123,54.48,75822.54,17.0,-0.11155,5e-05,14.58707]
[1776780400160,54.48,75800.09,17.0,-0.11257,5e-05,14.67813]
[1776780400451,54.48,75800.09,17.0,-0.11257,5e-05,14.67813]
[1776780401139,54.48,75786.09,17.0,-0.11321,5e-05,14.73513]
[1776780403075,54.48,75791.13,17.0,-0.11298,5e-05,14.71459]
[1776780408170,54.48,75793.69,17.0,-0.11285,5e-05,14.70363]
[1776780411369,54.48,75790.63,17.0,-0.11299,5e-05,14.71584]
[1776780417131,54.48,75786.57,17.0,-0.11317,5e-05,14.73191]
[1776780422268,54.48,75776.98,17.0,-0.1136,5e-05,14.76993]
[1776780422521,54.48,75776.98,17.0,-0.1136,5e-05,14.76993]
[1776780425849,54.48,75776.18,17.0,-0.11364,5e-05,14.77285]
[1776780428111,54.48,75776.57,17.0,-0.11362,5e-05,14.77096]
[1776780429361,54.47,75769.57,17.0,-0.11393,5e-05,14.7991]
[1776780431882,54.47,75760.58,17.0,-0.11434,5e-05,14.8353]
[1776780432000,54.47,75760.58,17.0,-0.11434,5e-05,14.8353]
[1776780433298,54.47,75757.36,17.0,-0.11449,5e-05,14.8479]
[1776780436369,54.47,75773.23,17.0,-0.11374,5e-05,14.78217]
[1776780437294,54.47,75773.23,17.0,-0.11374,5e-05,14.78217]
[1776780441531,54.47,75784.12,17.0,-0.11324,5e-05,14.73726]
[1776780443300,54.47,75783.71,17.0,-0.11325,5e-05,14.7387]
[1776780444683,54.47,75783.97,17.0,-0.11324,5e-05,14.73753]
[1776780445431,54.47,75784.13,17.0,-0.11323,5e-05,14.73677]
[1776780446909,54.47,75786.71,17.0,-0.11311,5e-05,14.72617]
[1776780447535,54.47,75798.62,17.0,-0.11257,5e-05,14.67765]
[1776780448022,54.47,75807.08,17.0,-0.11218,5e-05,14.64326]
[1776780453488,54.46,75802.85,17.0,-0.11234,5e-05,14.65615]
[1776780454420,54.46,75802.85,17.0,-0.11234,5e-05,14.65615]
[1776780454445,54.46,75802.85,17.0,-0.11234,5e-05,14.65615]
[1776780454460,54.46,75802.85,17.0,-0.11234,5e-05,14.65615]
[1776780454652,54.46,75800.7,17.0,-0.11244,5e-05,14.66472]
[1776780460537,54.46,75790.5,17.0,-0.1129,5e-05,14.70598]
[1776780465952,54.46,75786.19,17.0,-0.1131,5e-05,14.72328]
[1776780470613,54.46,75800.49,17.0,-0.11244,5e-05,14.66484]
[1776780475464,54.46,75807.05,17.0,-0.11214,5e-05,14.63824]
[1776780475902,54.46,75807.05,17.0,-0.11214,5e-05,14.63824]
[1776780475975,54.46,75807.05,17.0,-0.11214,5e-05,14.63824]
[1776780476061,54.46,75813.77,17.0,-0.11183,5e-05,14.611]
[1776780477112,54.46,75813.77,17.0,-0.11183,5e-05,14.611]
[1776780478322,54.46,75824.56,17.0,-0.11134,5e-05,14.56712]
[1776780478325,54.46,75829.97,17.0,-0.1111,5e-05,14.54515]
[1776780478982,54.46,75829.97,17.0,-0.1111,5e-05,14.54515]
[1776780478991,54.46,75829.97,17.0,-0.1111,5e-05,14.54515]
[1776780479076,54.46,75826.85,17.0,-0.11124,5e-05,14.55779]
[1776780479944,54.46,75826.85,17.0,-0.11124,5e-05,14.55779]
[1776780482727,54.46,75815.06,17.0,-0.11177,5e-05,14.60538]
[1776780483315,54.46,75815.06,17.0,-0.11177,5e-05,14.60538]
[1776780483251,54.46,75818.57,17.0,-0.11161,5e-05,14.59104]
[1776780483704,54.46,75825.39,17.0,-0.1113,5e-05,14.56311]
[1776780488739,54.46,75836.73,17.0,-0.11079,5e-05,14.51715]
[1776780490276,54.46,75836.73,17.0,-0.11079,5e-05,14.51715]
[1776780491038,54.46,75836.97,17.0,-0.11077,5e-05,14.51622]
[1776780491222,54.46,75842.43,17.0,-0.11053,5e-05,14.49416]
[1776780495488,54.46,75845.52,17.0,-0.11038,5e-05,14.48116]
[1776780495544,54.46,75845.52,17.0,-0.11038,5e-05,14.48116]
[1776780497200,54.46,75868.17,17.0,-0.10937,4e-05,14.38943]
[1776780497581,54.46,75868.17,17.0,-0.10937,4e-05,14.38943]
[1776780500803,54.46,75873.26,17.0,-0.10914,4e-05,14.36904]
[1776780505862,54.46,75865.35,17.0,-0.1095,4e-05,14.40118]
[1776780506604,54.46,75865.35,17.0,-0.1095,4e-05,14.40118]
[1776780507440,54.46,75870.9,17.0,-0.10925,4e-05,14.37879]
[1776780507910,54.46,75870.9,17.0,-0.10925,4e-05,14.37879]
[1776780507915,54.46,75870.9,17.0,-0.10925,4e-05,14.37879]
[1776780513918,54.46,75878.43,17.0,-0.1089,4e-05,14.34568]
[1776780516494,54.46,75878.32,17.0,-0.1089,4e-05,14.34632]
[1776780519847,54.46,75877.69,17.0,-0.10893,4e-05,14.34913]
[1776780523389,54.46,75866.17,17.0,-0.10945,4e-05,14.39584]
[1776780523601,54.46,75866.17,17.0,-0.10945,4e-05,14.39584]
[1776780525352,54.46,75865.64,17.0,-0.10948,4e-05,14.39799]
[1776780526157,54.46,75860.3,17.0,-0.10971,4e-05,14.41958]
[1776780526285,54.46,75846.44,17.0,-0.11034,5e-05,14.47561]
[1776780528037,54.46,75840.8,17.0,-0.11059,5e-05,14.49839]
[1776780530212,54.46,75841.76,17.0,-0.11055,5e-05,14.49428]
[1776780532471,54.46,75853.46,17.0,-0.11001,4e-05,14.44656]
[1776780536890,54.46,75864.78,17.0,-0.10951,4e-05,14.40066]
[1776780537425,54.46,75867.93,17.0,-0.10936,4e-05,14.38795]
[1776780542324,54.46,75869.1,17.0,-0.10931,4e-05,14.38336]
[1776780542329,54.46,75869.1,17.0,-0.10931,4e-05,14.38336]
[1776780547278,54.46,75881.37,17.0,-0.10877,4e-05,14.3342]
[1776780547606,54.46,75886.98,17.0,-0.10852,4e-05,14.31168]
[1776780549772,54.46,75894.43,17.0,-0.10819,4e-05,14.28196]
[1776780555200,54.46,75885.06,17.0,-0.10862,4e-05,14.32066]
[1776780557162,54.46,75886.59,17.0,-0.10855,4e-05,14.31475]
[1776780557193,54.46,75886.59,17.0,-0.10855,4e-05,14.31475]
[1776780562002,54.47,75891.19,17.0,-0.10836,4e-05,14.29695]
[1776780562676,54.47,75894.75,17.0,-0.1082,4e-05,14.28278]
[1776780568298,54.47,75897.0,17.0,-0.10811,4e-05,14.27494]
[1776780571514,54.47,75892.3,17.0,-0.10831,4e-05,14.29122]
[1776780573772,54.47,75886.19,17.0,-0.10858,4e-05,14.31621]
[1776780576513,54.47,75890.11,17.0,-0.10841,4e-05,14.30086]
[1776780581548,54.48,75894.54,17.0,-0.10823,4e-05,14.28383]
[1776780582397,54.48,75897.57,17.0,-0.10809,4e-05,14.27182]
[1776780587432,54.48,75894.89,17.0,-0.10822,4e-05,14.28349]
[1776780592466,54.48,75890.03,17.0,-0.10845,4e-05,14.30384]
[1776780594665,54.48,75894.01,17.0,-0.10827,4e-05,14.28793]
[1776780595024,54.48,75894.38,17.0,-0.10826,4e-05,14.28659]
[1776780600523,54.48,75895.75,17.0,-0.10821,4e-05,14.28202]
[1776780605558,54.49,75891.51,17.0,-0.1084,4e-05,14.30013]
[1776780608790,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609132,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609189,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609292,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609389,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609402,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609403,54.49,75892.18,17.0,-0.10838,4e-05,14.29774]
[1776780609681,54.49,75889.41,17.0,-0.1085,4e-05,14.30906]
[1776780610141,54.49,75867.14,17.0,-0.1095,4e-05,14.39905]
[1776780610830,54.49,75867.14,17.0,-0.1095,4e-05,14.39905]
[1776780612437,54.49,75858.02,17.0,-0.10991,4e-05,14.4359]
[1776780614098,54.49,75857.6,17.0,-0.10992,4e-05,14.4375]
[1776780614922,54.49,75857.56,17.0,-0.10993,4e-05,14.43761]
[1776780615118,54.49,75857.56,17.0,-0.10993,4e-05,14.43761]
[1776780615136,54.49,75857.56,17.0,-0.10993,4e-05,14.43761]
[1776780615228,54.49,75839.68,17.0,-0.11073,5e-05,14.50988]
[1776780615809,54.49,75839.68,17.0,-0.11073,5e-05,14.50988]
[1776780616022,54.49,75820.79,17.0,-0.11159,5e-05,14.58645]
[1776780616750,54.49,75820.79,17.0,-0.11159,5e-05,14.58645]
[1776780616846,54.49,75806.52,17.0,-0.11223,5e-05,14.64426]
[1776780617816,54.49,75806.52,17.0,-0.11223,5e-05,14.64426]
[1776780620309,54.49,75806.18,17.0,-0.11225,5e-05,14.64531]
[1776780620586,54.49,75807.62,17.0,-0.11218,5e-05,14.63929]
[1776780620663,54.49,75813.05,17.0,-0.11193,5e-05,14.61709]
[1776780623993,54.49,75817.95,17.0,-0.11171,5e-05,14.59707]
[1776780625220,54.49,75814.36,17.0,-0.11187,5e-05,14.61157]
[1776780625586,54.49,75802.54,17.0,-0.11241,5e-05,14.65946]
[1776780625944,54.49,75788.88,17.0,-0.11303,5e-05,14.71496]
[1776780629176,54.48,75783.75,17.0,-0.11326,5e-05,14.73519]
[1776780630889,54.48,75786.34,17.0,-0.11313,5e-05,14.72414]
[1776780630928,54.48,75787.17,17.0,-0.11309,5e-05,14.72052]
[1776780636519,54.48,75789.01,17.0,-0.11297,5e-05,14.70766]
[1776780640568,54.47,75805.3,17.0,-0.11221,5e-05,14.64005]
[1776780645936,54.47,75792.74,17.0,-0.11276,5e-05,14.68944]
[1776780652054,54.46,75800.79,17.0,-0.11237,5e-05,14.65454]
[1776780658247,54.46,75796.1,17.0,-0.11257,5e-05,14.67183]
[1776780664104,54.45,75802.51,17.0,-0.11225,5e-05,14.64383]
[1776780666617,54.45,75813.08,17.0,-0.11176,5e-05,14.60002]
[1776780666995,54.45,75820.27,17.0,-0.11143,5e-05,14.5706]
[1776780668402,54.45,75820.27,17.0,-0.11143,5e-05,14.5706]
[1776780668475,54.45,75822.63,17.0,-0.11132,5e-05,14.5608]
[1776780673583,54.44,75824.84,17.0,-0.1112,5e-05,14.55004]
[1776780673627,54.44,75824.84,17.0,-0.1112,5e-05,14.55004]
[1776780674046,54.44,75822.97,17.0,-0.11128,5e-05,14.55723]
[1776780674806,54.44,75822.97,17.0,-0.11128,5e-05,14.55723]
[1776780676369,54.44,75822.88,17.0,-0.11129,5e-05,14.55739]
[1776780676402,54.44,75824.37,17.0,-0.11122,5e-05,14.55114]
[1776780679080,54.44,75838.06,17.0,-0.11058,5e-05,14.49458]
[1776780684118,54.44,75838.91,17.0,-0.11053,5e-05,14.48967]
[1776780689153,54.43,75844.38,17.0,-0.11027,5e-05,14.46615]
[1776780694188,54.43,75843.1,17.0,-0.11029,5e-05,14.46663]
[1776780699223,54.42,75850.16,17.0,-0.10996,4e-05,14.43661]
[1776780701368,54.42,75851.25,17.0,-0.10991,4e-05,14.43196]
[1776780701546,54.42,75851.25,17.0,-0.10991,4e-05,14.43196]
[1776780701909,54.42,75855.11,17.0,-0.10973,4e-05,14.4161]
[1776780702033,54.42,75855.11,17.0,-0.10973,4e-05,14.4161]
[1776780704400,54.42,75860.71,17.0,-0.10948,4e-05,14.39308]
[1776780709360,54.42,75867.02,17.0,-0.10919,4e-05,14.36684]
[1776780713056,54.42,75865.25,17.0,-0.10926,4e-05,14.37347]
[1776780713191,54.42,75865.25,17.0,-0.10926,4e-05,14.37347]
[1776780714023,54.42,75868.4,17.0,-0.10912,4e-05,14.3606]
[1776780714027,54.42,75868.4,17.0,-0.10912,4e-05,14.3606]
[1776780714114,54.42,75868.4,17.0,-0.10912,4e-05,14.3606]
[1776780717470,54.42,75886.5,17.0,-0.10831,4e-05,14.28735]
[1776780721928,54.42,75880.4,17.0,-0.10858,4e-05,14.31189]
[1776780722119,54.42,75880.4,17.0,-0.10858,4e-05,14.31189]
[1776780725117,54.42,75881.53,17.0,-0.10853,4e-05,14.30718]
[1776780730442,54.42,75886.71,17.0,-0.1083,4e-05,14.28629]
[1776780733146,54.42,75879.03,17.0,-0.10864,4e-05,14.31727]
[1776780738500,54.42,75889.98,17.0,-0.10815,4e-05,14.27284]
[1776780743535,54.42,75877.94,17.0,-0.10868,4e-05,14.32136]
[1776780747445,54.42,75872.84,17.0,-0.10891,4e-05,14.3418]
[1776780752598,54.41,75864.29,17.0,-0.10926,4e-05,14.37249]
[1776780752768,54.41,75864.29,17.0,-0.10926,4e-05,14.37249]
[1776780758281,54.41,75861.63,17.0,-0.10937,4e-05,14.38235]
[1776780758290,54.41,75861.63,17.0,-0.10937,4e-05,14.38235]
[1776780761661,54.41,75876.74,17.0,-0.10869,4e-05,14.32079]
[1776780766701,54.41,75885.24,17.0,-0.10831,4e-05,14.28631]
[1776780771258,54.41,75878.1,17.0,-0.10863,4e-05,14.31505]
[1776780776772,54.41,75885.6,17.0,-0.10829,4e-05,14.28455]
[1776780782603,54.41,75885.38,17.0,-0.1083,4e-05,14.28543]
[1776780790872,54.41,75893.97,17.0,-0.10793,4e-05,14.25122]
[1776780795636,54.41,75880.09,17.0,-0.10854,4e-05,14.30732]
[1776780797019,54.41,75866.82,17.0,-0.10914,4e-05,14.36074]
[1776780800459,54.41,75869.66,17.0,-0.10901,4e-05,14.34901]
[1776780803056,54.41,75864.01,17.0,-0.10925,4e-05,14.3715]
[1776780803619,54.41,75864.01,17.0,-0.10925,4e-05,14.3715]
[1776780807667,54.41,75842.39,17.0,-0.11022,5e-05,14.4582]
[1776780809736,54.41,75840.59,17.0,-0.11029,5e-05,14.46494]
[1776780809869,54.41,75840.59,17.0,-0.11029,5e-05,14.46494]
[1776780810007,54.4,75837.76,17.0,-0.11042,5e-05,14.47613]
[1776780815040,54.4,75830.77,17.0,-0.11071,5e-05,14.50054]
[1776780817645,54.4,75831.26,17.0,-0.11068,5e-05,14.49842]
[1776780821273,54.4,75821.78,17.0,-0.11111,5e-05,14.53625]
[1776780821276,54.4,75821.78,17.0,-0.11111,5e-05,14.53625]
[1776780822119,54.4,75824.51,17.0,-0.11098,5e-05,14.52498]
[1776780822318,54.4,75824.51,17.0,-0.11098,5e-05,14.52498]
[1776780822323,54.4,75824.51,17.0,-0.11098,5e-05,14.52498]
[1776780823024,54.4,75831.89,17.0,-0.11064,5e-05,14.49487]
[1776780824166,54.4,75838.24,17.0,-0.11036,5e-05,14.469]
[1776780824316,54.4,75838.24,17.0,-0.11036,5e-05,14.469]
[1776780824417,54.4,75842.85,17.0,-0.11015,5e-05,14.45024]
[1776780827117,54.4,75843.51,17.0,-0.11011,5e-05,14.44705]
[1776780832160,54.39,75845.02,17.0,-0.11003,5e-05,14.43945]
[1776780837623,54.39,75844.82,17.0,-0.11003,5e-05,14.43976]
[1776780837824,54.39,75844.47,17.0,-0.11004,5e-05,14.44041]
[1776780841396,54.39,75852.35,17.0,-0.10968,4e-05,14.4078]
[1776780841604,54.39,75852.35,17.0,-0.10968,4e-05,14.4078]
[1776780847014,54.39,75846.51,17.0,-0.10993,5e-05,14.43017]
[1776780848615,54.39,75849.58,17.0,-0.10979,4e-05,14.4175]
[1776780849780,54.38,75861.29,17.0,-0.10926,4e-05,14.36971]
[1776780852373,54.38,75864.13,17.0,-0.10913,4e-05,14.35795]
[1776780853519,54.38,75863.79,17.0,-0.10914,4e-05,14.3592]
[1776780854315,54.38,75881.02,17.0,-0.10837,4e-05,14.28935]
[1776780859350,54.38,75877.18,17.0,-0.10854,4e-05,14.30479]
[1776780864385,54.38,75866.18,17.0,-0.10903,4e-05,14.34894]
[1776780868689,54.38,75875.03,17.0,-0.10863,4e-05,14.3129]
[1776780869924,54.38,75879.72,17.0,-0.10842,4e-05,14.29386]
[1776780875462,54.38,75884.49,17.0,-0.10819,4e-05,14.27139]
[1776780880497,54.38,75888.6,17.0,-0.108,4e-05,14.25478]
[1776780885532,54.38,75878.62,17.0,-0.10845,4e-05,14.29511]
[1776780886932,54.38,75873.77,17.0,-0.10866,4e-05,14.31465]
[1776780890987,54.38,75869.91,17.0,-0.10883,4e-05,14.32986]
[1776780896609,54.38,75861.05,17.0,-0.10922,4e-05,14.36514]
[1776780901646,54.38,75876.72,17.0,-0.10851,4e-05,14.30109]
[1776780902209,54.38,75876.72,17.0,-0.10851,4e-05,14.30109]
[1776780903736,54.38,75878.6,17.0,-0.10843,4e-05,14.29339]
[1776780909703,54.38,75868.45,17.0,-0.10888,4e-05,14.33409]
[1776780914738,54.37,75879.66,17.0,-0.10838,4e-05,14.28849]
[1776780919773,54.37,75884.41,17.0,-0.10816,4e-05,14.26924]
[1776780924809,54.37,75878.67,17.0,-0.10842,4e-05,14.29233]
[1776780929844,54.37,75885.25,17.0,-0.10812,4e-05,14.26561]
[1776780930808,54.37,75885.25,17.0,-0.10812,4e-05,14.26561]
[1776780931388,54.37,75885.25,17.0,-0.10812,4e-05,14.26561]
[1776780931828,54.37,75885.25,17.0,-0.10812,4e-05,14.26561]
[1776780933256,54.37,75897.02,17.0,-0.10758,4e-05,14.21469]
[1776780933831,54.37,75897.02,17.0,-0.10758,4e-05,14.21469]
[1776780933311,54.37,75891.2,17.0,-0.10784,4e-05,14.23824]
[1776780934543,54.37,75891.2,17.0,-0.10784,4e-05,14.23824]
[1776780940723,54.37,75901.69,17.0,-0.10736,4e-05,14.19519]
[1776780941341,54.37,75903.2,17.0,-0.1073,4e-05,14.18902]
[1776780941783,54.37,75903.2,17.0,-0.1073,4e-05,14.18902]
[1776780942194,54.37,75907.8,17.0,-0.10709,4e-05,14.17041]
[1776780942258,54.37,75907.8,17.0,-0.10709,4e-05,14.17041]
[1776780942280,54.37,75907.8,17.0,-0.10709,4e-05,14.17041]
[1776780942508,54.37,75907.8,17.0,-0.10709,4e-05,14.17041]
[1776780942582,54.37,75931.19,17.0,-0.10606,4e-05,14.07626]
[1776780943292,54.37,75931.19,17.0,-0.10606,4e-05,14.07626]
[1776780943392,54.37,75950.14,17.0,-0.10524,4e-05,14.00028]
[1776780944176,54.37,75950.14,17.0,-0.10524,4e-05,14.00028]
[1776780944772,54.37,75950.14,17.0,-0.10524,4e-05,14.00028]
[1776780944835,54.37,75968.14,17.0,-0.10446,4e-05,13.92837]
[1776780945176,54.37,75968.14,17.0,-0.10446,4e-05,13.92837]
[1776780945725,54.37,75968.14,17.0,-0.10446,4e-05,13.92837]
[1776780945806,54.37,75989.52,17.0,-0.10354,4e-05,13.8432]
[1776780946295,54.37,75989.52,17.0,-0.10354,4e-05,13.8432]
[1776780949676,54.37,75994.23,17.0,-0.10334,4e-05,13.82467]
[1776780955035,54.37,75992.02,17.0,-0.10344,4e-05,13.83397]
[1776780960348,54.37,75984.58,17.0,-0.10376,4e-05,13.86382]
[1776780961022,54.37,75983.79,17.0,-0.10379,4e-05,13.86699]
[1776780962639,54.37,75977.25,17.0,-0.10407,4e-05,13.89313]
[1776780962738,54.37,75968.03,17.0,-0.10447,4e-05,13.93002]
[1776780965842,54.38,75958.62,17.0,-0.10488,4e-05,13.96795]
[1776780968296,54.38,75973.87,17.0,-0.10423,4e-05,13.90723]
[1776780973788,54.38,75970.41,17.0,-0.10438,4e-05,13.9217]
[1776780977219,54.38,75975.74,17.0,-0.10416,4e-05,13.90094]
[1776780977844,54.38,75975.74,17.0,-0.10416,4e-05,13.90094]
[1776780977864,54.38,75976.04,17.0,-0.10415,4e-05,13.89985]
[1776780978272,54.38,75976.04,17.0,-0.10415,4e-05,13.89985]
[1776780978473,54.38,75976.04,17.0,-0.10415,4e-05,13.89985]
[1776780978723,54.38,75976.04,17.0,-0.10415,4e-05,13.89985]
[1776780980850,54.38,75997.13,17.0,-0.10324,4e-05,13.81559]
[1776780981426,54.38,75997.13,17.0,-0.10324,4e-05,13.81559]
[1776780981561,54.38,75997.13,17.0,-0.10324,4e-05,13.81559]
[1776780982576,54.38,75999.26,17.0,-0.10315,4e-05,13.80717]
[1776780982816,54.38,76003.38,17.0,-0.10297,4e-05,13.79082]
[1776780984676,54.38,76006.15,17.0,-0.10285,4e-05,13.77968]
[1776780985842,54.38,76004.9,17.0,-0.1029,4e-05,13.78459]
[1776780988247,54.38,76020.67,17.0,-0.10223,4e-05,13.72163]
[1776780988583,54.38,76020.67,17.0,-0.10223,4e-05,13.72163]
[1776780990817,54.38,76012.29,17.0,-0.10259,4e-05,13.75502]
[1776780990912,54.38,76007.15,17.0,-0.10281,4e-05,13.7754]
[1776780991435,54.38,76007.15,17.0,-0.10281,4e-05,13.7754]
[1776780991476,54.38,76006.17,17.0,-0.10283,4e-05,13.77607]
[1776780997838,54.38,76018.71,17.0,-0.10229,4e-05,13.72595]
[1776780998972,54.38,76012.47,17.0,-0.10256,4e-05,13.75078]
[1776780999346,54.38,76006.88,17.0,-0.10279,4e-05,13.77303]
[1776781003778,54.38,76004.65,17.0,-0.10289,4e-05,13.7823]
[1776781003786,54.38,76004.65,17.0,-0.10289,4e-05,13.7823]
[1776781003804,54.38,76005.79,17.0,-0.10285,4e-05,13.77788]
[1776781007401,54.38,76022.2,17.0,-0.10215,4e-05,13.71256]
[1776781012536,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012591,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012703,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012817,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012825,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012904,54.38,76023.91,17.0,-0.10207,4e-05,13.70581]
[1776781012912,54.38,76029.7,17.0,-0.10183,4e-05,13.6828]
[1776781013040,54.38,76029.7,17.0,-0.10183,4e-05,13.6828]
[1776781013257,54.38,76029.7,17.0,-0.10183,4e-05,13.6828]
[1776781013463,54.38,76045.21,17.0,-0.10117,4e-05,13.62143]
[1776781014095,54.38,76045.21,17.0,-0.10117,4e-05,13.62143]
[1776781015362,54.38,76051.85,17.0,-0.1009,4e-05,13.59543]
[1776781015520,54.38,76051.85,17.0,-0.1009,4e-05,13.59543]
[1776781015833,54.38,76051.85,17.0,-0.1009,4e-05,13.59543]
[1776781015840,54.38,76051.85,17.0,-0.1009,4e-05,13.59543]
[1776781015886,54.38,76055.67,17.0,-0.10074,4e-05,13.58069]
[1776781016907,54.38,76074.73,17.0,-0.09994,4e-05,13.50561]
[1776781019581,54.39,76086.38,17.0,-0.09946,4e-05,13.46025]
[1776781019892,54.39,76086.38,17.0,-0.09946,4e-05,13.46025]
[1776781019863,54.39,76101.78,17.0,-0.09882,4e-05,13.39982]
[1776781020500,54.39,76115.84,17.0,-0.09824,4e-05,13.34467]
[1776781021017,54.39,76115.84,17.0,-0.09824,4e-05,13.34467]
[1776781022426,54.39,76118.77,17.0,-0.09813,4e-05,13.33349]
[1776781022476,54.39,76118.77,17.0,-0.09813,4e-05,13.33349]
[1776781022588,54.39,76118.77,17.0,-0.09813,4e-05,13.33349]
[1776781022779,54.39,76135.05,17.0,-0.09746,4e-05,13.26983]
[1776781023484,54.39,76135.05,17.0,-0.09746,4e-05,13.26983]
[1776781023670,54.39,76152.75,17.0,-0.09674,4e-05,13.20082]
[1776781024845,54.39,76152.75,17.0,-0.09674,4e-05,13.20082]
[1776781025295,54.39,76158.25,17.0,-0.09652,4e-05,13.17985]
[1776781026157,54.39,76165.26,17.0,-0.09624,4e-05,13.15301]
[1776781028136,54.4,76166.81,17.0,-0.09619,4e-05,13.14826]
[1776781028376,54.4,76166.81,17.0,-0.09619,4e-05,13.14826]
[1776781028510,54.4,76166.81,17.0,-0.09619,4e-05,13.14826]
[1776781028776,54.4,76178.99,17.0,-0.0957,4e-05,13.10128]
[1776781029626,54.4,76178.99,17.0,-0.0957,4e-05,13.10128]
[1776781029940,54.4,76189.29,17.0,-0.0953,4e-05,13.06196]
[1776781030759,54.4,76189.29,17.0,-0.0953,4e-05,13.06196]
[1776781030873,54.4,76189.29,17.0,-0.0953,4e-05,13.06196]
[1776781030914,54.4,76183.8,17.0,-0.09552,4e-05,13.0834]
[1776781031171,54.4,76183.8,17.0,-0.09552,4e-05,13.0834]
[1776781031304,54.4,76183.8,17.0,-0.09552,4e-05,13.0834]
[1776781031921,54.4,76183.8,17.0,-0.09552,4e-05,13.0834]
[1776781031653,54.4,76225.2,17.0,-0.09386,4e-05,12.92244]
[1776781032515,54.4,76225.2,17.0,-0.09386,4e-05,12.92244]
[1776781032574,54.4,76225.2,17.0,-0.09386,4e-05,12.92244]
[1776781032749,54.4,76225.2,17.0,-0.09386,4e-05,12.92244]
[1776781032822,54.4,76225.2,17.0,-0.09386,4e-05,12.92244]
[1776781032943,54.42,76235.03,17.0,-0.09354,4e-05,12.89215]
[1776781033390,54.42,76235.03,17.0,-0.09354,4e-05,12.89215]
[1776781033672,54.42,76235.03,17.0,-0.09354,4e-05,12.89215]
[1776781034154,54.44,76236.47,17.0,-0.09355,4e-05,12.89265]
[1776781034323,54.44,76236.47,17.0,-0.09355,4e-05,12.89265]
[1776781034330,54.44,76236.47,17.0,-0.09355,4e-05,12.89265]
[1776781034644,54.44,76236.47,17.0,-0.09355,4e-05,12.89265]
[1776781034934,54.44,76236.47,17.0,-0.09355,4e-05,12.89265]
[1776781035855,54.44,76279.93,17.0,-0.09184,4e-05,12.72571]
[1776781037669,54.44,76290.53,17.0,-0.09144,4e-05,12.68571]
[1776781037929,54.47,76307.51,17.0,-0.09086,4e-05,12.62965]
[1776781038969,54.49,76315.32,17.0,-0.09066,4e-05,12.60982]
[1776781040328,54.52,76313.98,17.0,-0.09081,4e-05,12.62544]
[1776781040791,54.52,76313.98,17.0,-0.09081,4e-05,12.62544]
[1776781040894,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041215,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041395,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041554,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041648,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041944,54.52,76304.96,17.0,-0.09117,4e-05,12.66088]
[1776781041956,54.52,76273.5,17.0,-0.09241,4e-05,12.78258]
[1776781042508,54.52,76273.5,17.0,-0.09241,4e-05,12.78258]
[1776781042556,54.52,76273.5,17.0,-0.09241,4e-05,12.78258]
[1776781042700,54.52,76273.5,17.0,-0.09241,4e-05,12.78258]
[1776781042757,54.52,76273.5,17.0,-0.09241,4e-05,12.78258]
[1776781042801,54.52,76249.74,17.0,-0.09335,4e-05,12.87474]
[1776781043699,54.52,76231.95,17.0,-0.09406,4e-05,12.94432]
[1776781044313,54.52,76231.95,17.0,-0.09406,4e-05,12.94432]
[1776781044407,54.52,76231.95,17.0,-0.09406,4e-05,12.94432]
[1776781048795,54.53,76221.63,17.0,-0.09449,4e-05,12.98638]
[1776781048886,54.53,76221.63,17.0,-0.09449,4e-05,12.98638]
[1776781050535,54.53,76205.47,17.0,-0.09515,4e-05,13.05007]
[1776781051496,54.53,76201.86,17.0,-0.0953,4e-05,13.06446]
[1776781053786,54.53,76175.06,17.0,-0.09637,4e-05,13.16661]
[1776781055475,54.53,76168.8,17.0,-0.09663,4e-05,13.19123]
[1776781055524,54.53,76168.8,17.0,-0.09663,4e-05,13.19123]
[1776781055533,54.53,76168.8,17.0,-0.09663,4e-05,13.19123]
[1776781055684,54.53,76168.8,17.0,-0.09663,4e-05,13.19123]
[1776781055716,54.53,76168.8,17.0,-0.09663,4e-05,13.19123]
[1776781055790,54.53,76158.1,17.0,-0.09707,4e-05,13.2332]
[1776781057116,54.54,76148.17,17.0,-0.09748,4e-05,13.27258]
[1776781058169,54.54,76138.91,17.0,-0.09786,4e-05,13.30932]
[1776781058537,54.54,76138.91,17.0,-0.09786,4e-05,13.30932]
[1776781058621,54.54,76138.91,17.0,-0.09786,4e-05,13.30932]
[1776781058718,54.54,76138.91,17.0,-0.09786,4e-05,13.30932]
[1776781058877,54.54,76138.91,17.0,-0.09786,4e-05,13.30932]
[1776781058924,54.54,76172.08,17.0,-0.09651,4e-05,13.1798]
[1776781059125,54.54,76172.08,17.0,-0.09651,4e-05,13.1798]
[1776781059287,54.54,76172.08,17.0,-0.09651,4e-05,13.1798]
[1776781059913,54.54,76172.08,17.0,-0.09651,4e-05,13.1798]
[1776781059922,54.54,76195.72,17.0,-0.09555,4e-05,13.08792]
[1776781060158,54.54,76195.72,17.0,-0.09555,4e-05,13.08792]
[1776781060939,54.54,76195.72,17.0,-0.09555,4e-05,13.08792]
[1776781061165,54.54,76197.37,17.0,-0.09549,4e-05,13.08197]
[1776781061371,54.54,76197.37,17.0,-0.09549,4e-05,13.08197]
[1776781061851,54.54,76197.24,17.0,-0.0955,4e-05,13.08297]
[1776781062179,54.54,76197.24,17.0,-0.0955,4e-05,13.08297]
[1776781065582,54.54,76197.6,17.0,-0.0955,4e-05,13.0824]
[1776781066836,54.54,76190.43,17.0,-0.09579,4e-05,13.11062]
[1776781066842,54.54,76190.43,17.0,-0.09579,4e-05,13.11062]
[1776781068236,54.55,76192.25,17.0,-0.09572,4e-05,13.10398]
[1776781069843,54.55,76191.29,17.0,-0.09576,4e-05,13.10796]
[1776781071890,54.55,76187.97,17.0,-0.0959,4e-05,13.12138]
[1776781076956,54.55,76186.0,17.0,-0.09599,4e-05,13.13029]
[1776781079406,54.55,76186.61,17.0,-0.09597,4e-05,13.12825]
[1776781079500,54.55,76186.61,17.0,-0.09597,4e-05,13.12825]
[1776781080077,54.55,76200.83,17.0,-0.0954,4e-05,13.07306]
[1776781081644,54.55,76207.87,17.0,-0.09512,4e-05,13.04586]
[1776781083563,54.55,76205.94,17.0,-0.0952,4e-05,13.054]
[1776781084184,54.55,76210.97,17.0,-0.095,4e-05,13.03476]
[1776781090070,54.56,76215.35,17.0,-0.09485,4e-05,13.01979]
[1776781091082,54.56,76215.35,17.0,-0.09485,4e-05,13.01979]
[1776781093526,54.56,76210.08,17.0,-0.09507,4e-05,13.04134]
[1776781097212,54.57,76210.12,17.0,-0.09508,4e-05,13.04252]
[1776781098676,54.57,76210.12,17.0,-0.09508,4e-05,13.04285]
[1776781099303,54.57,76217.5,17.0,-0.09479,4e-05,13.01449]
[1776781099716,54.57,76217.5,17.0,-0.09479,4e-05,13.01449]
[1776781099773,54.57,76226.44,17.0,-0.09444,4e-05,12.98014]
[1776781100503,54.57,76226.44,17.0,-0.09444,4e-05,12.98014]
[1776781100963,54.57,76226.44,17.0,-0.09444,4e-05,12.98014]
[1776781101010,54.57,76242.03,17.0,-0.09382,4e-05,12.92008]
[1776781102556,54.57,76239.39,17.0,-0.09393,4e-05,12.93079]
[1776781102731,54.57,76239.39,17.0,-0.09393,4e-05,12.93079]
[1776781103135,54.57,76235.51,17.0,-0.09409,4e-05,12.94631]
[1776781107686,54.58,76255.89,17.0,-0.09329,4e-05,12.86875]
[1776781107857,54.58,76255.89,17.0,-0.09329,4e-05,12.86875]
[1776781109207,54.58,76274.53,17.0,-0.09257,4e-05,12.79801]
[1776781110615,54.58,76274.53,17.0,-0.09257,4e-05,12.79801]
[1776781110673,54.58,76274.53,17.0,-0.09257,4e-05,12.79801]
[1776781110872,54.58,76278.28,17.0,-0.09242,4e-05,12.78404]
[1776781111130,54.58,76278.28,17.0,-0.09242,4e-05,12.78404]
[1776781113371,54.58,76293.99,17.0,-0.0918,4e-05,12.72093]
[1776781114120,54.58,76293.99,17.0,-0.0918,4e-05,12.72093]
[1776781114150,54.58,76296.43,17.0,-0.0917,4e-05,12.71193]
[1776781116609,54.58,76302.01,17.0,-0.09149,4e-05,12.69128]
[1776781120317,54.62,76309.2,17.0,-0.09135,4e-05,12.67803]
[1776781120357,54.62,76309.2,17.0,-0.09135,4e-05,12.67803]
[1776781122125,54.63,76282.55,17.0,-0.09244,4e-05,12.78467]
[1776781125741,54.64,76277.17,17.0,-0.09268,4e-05,12.80875]
[1776781125745,54.64,76277.17,17.0,-0.09268,4e-05,12.80875]
[1776781126064,54.64,76277.17,17.0,-0.09268,4e-05,12.80875]
[1776781126081,54.64,76265.23,17.0,-0.09315,4e-05,12.85504]
[1776781126713,54.64,76265.23,17.0,-0.09315,4e-05,12.85504]
[1776781126911,54.64,76265.23,17.0,-0.09315,4e-05,12.85504]
[1776781126997,54.64,76259.51,17.0,-0.09338,4e-05,12.87753]
[1776781127342,54.64,76245.4,17.0,-0.09395,4e-05,12.93267]
[1776781129188,54.64,76242.97,17.0,-0.09405,4e-05,12.94257]
[1776781131944,54.65,76244.5,17.0,-0.094,4e-05,12.93761]
[1776781131982,54.65,76244.5,17.0,-0.094,4e-05,12.93761]
[1776781132055,54.65,76244.72,17.0,-0.09399,4e-05,12.93725]
[1776781133384,54.65,76262.25,17.0,-0.09331,4e-05,12.87007]
[1776781137827,54.65,76258.81,17.0,-0.09345,4e-05,12.88443]
[1776781137929,54.65,76259.23,17.0,-0.09344,4e-05,12.88315]
[1776781138776,54.65,76259.23,17.0,-0.09344,4e-05,12.88315]
[1776781139103,54.65,76259.23,17.0,-0.09344,4e-05,12.88315]
[1776781138874,54.65,76254.14,17.0,-0.09365,4e-05,12.90339]
[1776781139395,54.65,76254.14,17.0,-0.09365,4e-05,12.90339]
[1776781139433,54.66,76249.8,17.0,-0.09382,4e-05,12.92048]
[1776781140640,54.66,76249.8,17.0,-0.09382,4e-05,12.92048]
[1776781140990,54.66,76249.8,17.0,-0.09382,4e-05,12.92048]
[1776781141278,54.66,76243.39,17.0,-0.09408,4e-05,12.94579]
[1776781141360,54.66,76243.39,17.0,-0.09408,4e-05,12.94579]
[1776781141860,54.66,76243.39,17.0,-0.09408,4e-05,12.94579]
[1776781142938,54.66,76232.83,17.0,-0.09451,4e-05,12.98716]
[1776781144680,54.66,76218.4,17.0,-0.09509,4e-05,13.04387]
[1776781145528,54.66,76219.02,17.0,-0.09507,4e-05,13.04177]
[1776781147822,54.66,76217.67,17.0,-0.09513,4e-05,13.04762]
[1776781149411,54.66,76221.89,17.0,-0.09497,4e-05,13.03187]
[1776781149466,54.66,76221.89,17.0,-0.09497,4e-05,13.03187]
[1776781150420,54.66,76222.5,17.0,-0.09495,4e-05,13.02982]
[1776781150426,54.66,76222.5,17.0,-0.09495,4e-05,13.02982]
[1776781150644,54.66,76222.5,17.0,-0.09495,4e-05,13.02982]
[1776781152054,54.67,76224.37,17.0,-0.09487,4e-05,13.02289]
[1776781154210,54.67,76224.84,17.0,-0.09486,4e-05,13.02176]
[1776781154217,54.67,76224.84,17.0,-0.09486,4e-05,13.02176]
[1776781154355,54.67,76221.31,17.0,-0.09501,4e-05,13.03579]
[1776781154380,54.67,76221.31,17.0,-0.09501,4e-05,13.03579]
[1776781154781,54.67,76221.31,17.0,-0.09501,4e-05,13.03579]
[1776781154935,54.67,76221.31,17.0,-0.09501,4e-05,13.03579]
[1776781155448,54.67,76211.23,17.0,-0.09541,4e-05,13.07525]
[1776781155545,54.67,76197.0,17.0,-0.09599,4e-05,13.13084]
[1776781158953,54.67,76199.59,17.0,-0.09589,4e-05,13.12111]
[1776781164614,54.67,76189.24,17.0,-0.09632,4e-05,13.16241]
[1776781169268,54.67,76190.32,17.0,-0.09628,4e-05,13.15876]
[1776781169918,54.67,76190.29,17.0,-0.09628,4e-05,13.159]
[1776781175941,54.68,76185.45,17.0,-0.09647,4e-05,13.1754]
[1776781179090,54.68,76187.23,17.0,-0.0964,4e-05,13.16903]
[1776781179246,54.68,76188.64,17.0,-0.09634,4e-05,13.16353]
[1776781182095,54.68,76191.97,17.0,-0.09621,4e-05,13.15088]
[1776781182183,54.68,76192.12,17.0,-0.09621,4e-05,13.15064]
[1776781184249,54.68,76198.63,17.0,-0.09595,4e-05,13.12546]
[1776781185389,54.68,76201.31,17.0,-0.09584,4e-05,13.11521]
[1776781185421,54.68,76201.31,17.0,-0.09584,4e-05,13.11521]
[1776781185631,54.68,76201.31,17.0,-0.09584,4e-05,13.11521]
[1776781190810,54.68,76188.61,17.0,-0.09636,4e-05,13.16552]
[1776781193693,54.68,76188.56,17.0,-0.09637,4e-05,13.16592]
[1776781193700,54.68,76188.56,17.0,-0.09637,4e-05,13.16592]
[1776781198860,54.68,76201.71,17.0,-0.09584,4e-05,13.11549]
[1776781203895,54.69,76194.16,17.0,-0.09615,4e-05,13.14561]
[1776781209172,54.69,76191.33,17.0,-0.09627,4e-05,13.15717]
[1776781211230,54.69,76192.34,17.0,-0.09624,4e-05,13.15348]
[1776781219769,54.69,76182.98,17.0,-0.09662,4e-05,13.19069]
[1776781220837,54.69,76182.72,17.0,-0.09663,4e-05,13.19176]
[1776781221015,54.69,76167.13,17.0,-0.09727,4e-05,13.25265]
[1776781225043,54.69,76153.59,17.0,-0.09782,4e-05,13.30521]
[1776781227450,54.69,76154.34,17.0,-0.09779,4e-05,13.30204]
[1776781228338,54.69,76154.34,17.0,-0.09779,4e-05,13.30204]
[1776781228618,54.69,76154.16,17.0,-0.09779,4e-05,13.30263]
[1776781228691,54.69,76154.16,17.0,-0.09779,4e-05,13.30263]
[1776781228758,54.69,76154.16,17.0,-0.09779,4e-05,13.30263]
[1776781228826,54.69,76154.16,17.0,-0.09779,4e-05,13.30263]
[1776781229044,54.69,76154.16,17.0,-0.09779,4e-05,13.30263]
[1776781229227,54.69,76194.7,17.0,-0.09614,4e-05,13.14432]
[1776781229390,54.69,76194.7,17.0,-0.09614,4e-05,13.14432]
[1776781230117,54.69,76219.31,17.0,-0.09514,4e-05,13.0476]
[1776781230321,54.69,76219.31,17.0,-0.09514,4e-05,13.0476]
[1776781230642,54.69,76219.31,17.0,-0.09514,4e-05,13.0476]
[1776781231110,54.69,76215.82,17.0,-0.09526,4e-05,13.05808]
[1776781231329,54.69,76215.82,17.0,-0.09526,4e-05,13.05808]
[1776781232468,54.69,76210.28,17.0,-0.09548,4e-05,13.07966]
[1776781232781,54.69,76210.28,17.0,-0.09548,4e-05,13.07966]
[1776781233124,54.69,76208.06,17.0,-0.09557,4e-05,13.08833]
[1776781233415,54.69,76208.06,17.0,-0.09557,4e-05,13.08833]
[1776781234242,54.69,76200.97,17.0,-0.09586,4e-05,13.11613]
[1776781235799,54.69,76205.96,17.0,-0.09566,4e-05,13.09672]
[1776781235880,54.69,76205.96,17.0,-0.09566,4e-05,13.09672]
[1776781237537,54.69,76212.83,17.0,-0.09538,4e-05,13.06998]
[1776781238158,54.69,76208.3,17.0,-0.09557,4e-05,13.08762]
[1776781238644,54.69,76208.3,17.0,-0.09557,4e-05,13.08762]
[1776781239484,54.69,76203.44,17.0,-0.09576,4e-05,13.10676]
[1776781240575,54.69,76205.04,17.0,-0.0957,4e-05,13.10077]
[1776781243703,54.69,76210.71,17.0,-0.09548,4e-05,13.07934]
[1776781244694,54.69,76210.84,17.0,-0.09548,4e-05,13.07906]
[1776781244825,54.69,76210.84,17.0,-0.09548,4e-05,13.07906]
[1776781244843,54.69,76210.84,17.0,-0.09548,4e-05,13.07906]
[1776781245948,54.69,76211.85,17.0,-0.09544,4e-05,13.07538]
[1776781251024,54.69,76209.37,17.0,-0.09555,4e-05,13.0861]
[1776781252174,54.69,76212.93,17.0,-0.09541,4e-05,13.0725]
[1776781253191,54.7,76209.04,17.0,-0.09557,4e-05,13.08784]
[1776781256182,54.7,76202.29,17.0,-0.09585,4e-05,13.11476]
[1776781257931,54.7,76208.06,17.0,-0.09562,4e-05,13.09274]
[1776781260954,54.7,76221.69,17.0,-0.09508,4e-05,13.04079]
[1776781262821,54.7,76223.56,17.0,-0.09501,4e-05,13.03384]
[1776781264773,54.7,76217.3,17.0,-0.09526,4e-05,13.05844]
[1776781265470,54.7,76216.09,17.0,-0.09532,4e-05,13.06372]
[1776781266359,54.71,76239.51,17.0,-0.09438,4e-05,12.97351]
[1776781267703,54.71,76239.51,17.0,-0.09438,4e-05,12.97351]
[1776781271102,54.71,76232.93,17.0,-0.09466,4e-05,12.99983]
[1776781273125,54.71,76218.49,17.0,-0.09524,4e-05,13.05658]
[1776781273486,54.71,76213.12,17.0,-0.09546,4e-05,13.07777]
[1776781274573,54.71,76206.61,17.0,-0.09573,4e-05,13.1033]
[1776781278126,54.71,76212.28,17.0,-0.0955,4e-05,13.0819]
[1776781279274,54.71,76220.9,17.0,-0.09516,4e-05,13.04896]
[1776781279919,54.71,76231.05,17.0,-0.09476,4e-05,13.00995]
[1776781282254,54.72,76235.27,17.0,-0.09459,4e-05,12.99395]
[1776781286519,54.72,76242.88,17.0,-0.09431,4e-05,12.96644]
[1776781286632,54.72,76242.88,17.0,-0.09431,4e-05,12.96644]
[1776781286793,54.72,76242.88,17.0,-0.09431,4e-05,12.96644]
[1776781286926,54.72,76242.88,17.0,-0.09431,4e-05,12.96644]
[1776781290798,54.72,76256.45,17.0,-0.09379,4e-05,12.91575]
[1776781295386,54.73,76245.55,17.0,-0.09422,4e-05,12.95686]
[1776781300131,54.73,76246.74,17.0,-0.09419,4e-05,12.95396]
[1776781300160,54.74,76247.81,17.0,-0.09416,4e-05,12.95068]
[1776781304843,54.74,76259.38,17.0,-0.09371,4e-05,12.90675]
[1776781304916,54.74,76259.38,17.0,-0.09371,4e-05,12.90675]
[1776781305233,54.74,76259.38,17.0,-0.09371,4e-05,12.90675]
[1776781305387,54.74,76259.38,17.0,-0.09371,4e-05,12.90675]
[1776781306083,54.74,76269.03,17.0,-0.09333,4e-05,12.87012]
[1776781306187,54.74,76277.11,17.0,-0.09301,4e-05,12.83912]
[1776781307092,54.74,76277.11,17.0,-0.09301,4e-05,12.83912]
[1776781307936,54.74,76268.45,17.0,-0.09335,4e-05,12.87258]
[1776781308285,54.74,76268.45,17.0,-0.09335,4e-05,12.87258]
[1776781310937,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781310974,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781310986,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781311058,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781311064,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781311088,54.74,76258.91,17.0,-0.09373,4e-05,12.90946]
[1776781311160,54.74,76257.56,17.0,-0.09379,4e-05,12.91472]
[1776781312926,54.74,76251.56,17.0,-0.09403,4e-05,12.9379]
[1776781313079,54.74,76251.56,17.0,-0.09403,4e-05,12.9379]
[1776781314652,54.74,76231.39,17.0,-0.09484,4e-05,13.01677]
[1776781314695,54.74,76231.39,17.0,-0.09484,4e-05,13.01677]
[1776781315117,54.74,76231.39,17.0,-0.09484,4e-05,13.01677]
[1776781315136,54.74,76231.39,17.0,-0.09484,4e-05,13.01677]
[1776781318950,54.75,76223.08,17.0,-0.09518,4e-05,13.05007]
[1776781324270,54.75,76225.43,17.0,-0.0951,4e-05,13.0423]
[1776781324543,54.75,76222.79,17.0,-0.09521,4e-05,13.05281]
[1776781329645,54.75,76227.35,17.0,-0.09504,4e-05,13.0365]
[1776781329950,54.75,76227.35,17.0,-0.09504,4e-05,13.0365]
[1776781329977,54.75,76227.35,17.0,-0.09504,4e-05,13.0365]
[1776781333614,54.76,76245.34,17.0,-0.09433,4e-05,12.96817]
[1776781334257,54.76,76245.34,17.0,-0.09433,4e-05,12.96817]
[1776781337006,54.76,76255.54,17.0,-0.09394,4e-05,12.92972]
[1776781337022,54.76,76255.54,17.0,-0.09394,4e-05,12.92972]
[1776781337144,54.76,76255.54,17.0,-0.09394,4e-05,12.92972]
[1776781337231,54.76,76262.79,17.0,-0.09366,4e-05,12.90263]
[1776781339957,54.76,76270.04,17.0,-0.09338,4e-05,12.87494]
[1776781340102,54.76,76270.04,17.0,-0.09338,4e-05,12.87494]
[1776781341413,54.76,76276.15,17.0,-0.09314,4e-05,12.85201]
[1776781343045,54.76,76269.55,17.0,-0.0934,4e-05,12.87776]
[1776781343147,54.77,76266.17,17.0,-0.09354,4e-05,12.89144]
[1776781349133,54.77,76266.3,17.0,-0.09354,4e-05,12.89111]
[1776781349146,54.77,76266.3,17.0,-0.09354,4e-05,12.89111]
[1776781349153,54.77,76265.41,17.0,-0.09358,4e-05,12.89463]
[1776781350042,54.77,76265.41,17.0,-0.09358,4e-05,12.89463]
[1776781350144,54.77,76262.58,17.0,-0.09369,4e-05,12.90581]
[1776781350717,54.77,76262.58,17.0,-0.09369,4e-05,12.90581]
[1776781350957,54.77,76260.32,17.0,-0.09378,4e-05,12.91453]
[1776781353074,54.77,76259.03,17.0,-0.09381,4e-05,12.91641]
[1776781353096,54.77,76259.03,17.0,-0.09381,4e-05,12.91641]
[1776781353172,54.77,76257.13,17.0,-0.09389,4e-05,12.92389]
[1776781359013,54.77,76256.87,17.0,-0.09392,4e-05,12.92657]
[1776781359864,54.77,76256.87,17.0,-0.09392,4e-05,12.92657]
[1776781360036,54.77,76256.87,17.0,-0.09392,4e-05,12.92657]
[1776781360244,54.77,76256.87,17.0,-0.09392,4e-05,12.92657]
[1776781360280,54.77,76256.87,17.0,-0.09392,4e-05,12.92657]
[1776781361035,54.77,76237.0,17.0,-0.09471,4e-05,13.00409]
[1776781362385,54.77,76237.0,17.0,-0.09471,4e-05,13.00409]
[1776781362507,54.78,76227.04,17.0,-0.09512,4e-05,13.04297]
[1776781362539,54.78,76227.04,17.0,-0.09512,4e-05,13.04297]
[1776781362836,54.78,76227.04,17.0,-0.09512,4e-05,13.04297]
[1776781363122,54.78,76227.04,17.0,-0.09512,4e-05,13.04297]
[1776781363389,54.78,76227.04,17.0,-0.09512,4e-05,13.04297]
[1776781366684,54.78,76207.57,17.0,-0.09591,4e-05,13.11924]
[1776781370047,54.78,76215.79,17.0,-0.09558,4e-05,13.08783]
[1776781373356,54.78,76206.7,17.0,-0.09595,4e-05,13.12365]
[1776781373436,54.78,76205.06,17.0,-0.09602,4e-05,13.13015]
[1776781373797,54.78,76205.06,17.0,-0.09602,4e-05,13.13015]
[1776781377272,54.78,76199.59,17.0,-0.09624,4e-05,13.15174]
[1776781383196,54.78,76206.95,17.0,-0.09595,4e-05,13.12382]
[1776781384551,54.78,76208.31,17.0,-0.0959,4e-05,13.11867]
[1776781390245,54.79,76209.22,17.0,-0.09587,4e-05,13.116]
[1776781391837,54.79,76208.09,17.0,-0.09592,4e-05,13.12053]
[1776781391890,54.79,76208.09,17.0,-0.09592,4e-05,13.12053]
[1776781395761,54.79,76205.53,17.0,-0.09603,4e-05,13.13105]
[1776781395868,54.79,76205.53,17.0,-0.09603,4e-05,13.13105]
[1776781397961,54.79,76199.8,17.0,-0.09626,4e-05,13.15354]
[1776781400066,54.79,76194.57,17.0,-0.09647,4e-05,13.17401]
[1776781401920,54.79,76194.21,17.0,-0.09649,4e-05,13.17552]
[1776781407367,54.79,76183.58,17.0,-0.09692,4e-05,13.21706]
[1776781411974,54.79,76183.79,17.0,-0.09689,4e-05,13.21301]
[1776781417437,54.79,76181.35,17.0,-0.09699,4e-05,13.22247]
[1776781419023,54.79,76180.54,17.0,-0.09703,4e-05,13.22562]
[1776781419172,54.79,76180.54,17.0,-0.09703,4e-05,13.22562]
[1776781419402,54.79,76180.54,17.0,-0.09703,4e-05,13.22562]
[1776781419464,54.79,76160.18,17.0,-0.09786,4e-05,13.30502]
[1776781420089,54.79,76160.18,17.0,-0.09786,4e-05,13.30502]
[1776781420387,54.79,76160.18,17.0,-0.09786,4e-05,13.30502]
[1776781420471,54.79,76127.89,17.0,-0.09918,4e-05,13.43131]
[1776781420575,54.79,76127.89,17.0,-0.09918,4e-05,13.43131]
[1776781420764,54.79,76127.89,17.0,-0.09918,4e-05,13.43131]
[1776781421473,54.79,76111.03,17.0,-0.09988,4e-05,13.49735]
[1776781421745,54.79,76111.03,17.0,-0.09988,4e-05,13.49735]
[1776781421815,54.79,76111.03,17.0,-0.09988,4e-05,13.49735]
[1776781421826,54.79,76111.03,17.0,-0.09988,4e-05,13.49735]
[1776781422480,54.79,76111.21,17.0,-0.09987,4e-05,13.49666]
[1776781422637,54.79,76111.21,17.0,-0.09987,4e-05,13.49666]
[1776781423348,54.79,76111.21,17.0,-0.09987,4e-05,13.49666]
[1776781423513,54.79,76111.21,17.0,-0.09988,4e-05,13.49669]
[1776781423642,54.79,76111.21,17.0,-0.09988,4e-05,13.49669]
[1776781423738,54.79,76111.21,17.0,-0.09988,4e-05,13.49669]
[1776781423802,54.79,76111.21,17.0,-0.09988,4e-05,13.49669]
[1776781424069,54.79,76111.21,17.0,-0.09988,4e-05,13.49669]
[1776781424983,54.79,76116.9,17.0,-0.09964,4e-05,13.47441]
[1776781425256,54.79,76136.14,17.0,-0.09885,4e-05,13.39917]
[1776781425867,54.79,76152.61,17.0,-0.09817,4e-05,13.33475]
[1776781427264,54.79,76152.61,17.0,-0.09817,4e-05,13.33475]
[1776781431952,54.79,76149.42,17.0,-0.09831,4e-05,13.34858]
[1776781434557,54.8,76139.49,17.0,-0.09873,4e-05,13.3884]
[1776781435489,54.8,76139.49,17.0,-0.09873,4e-05,13.3884]
[1776781435566,54.8,76131.91,17.0,-0.09904,4e-05,13.41823]
[1776781436997,54.8,76127.43,17.0,-0.09923,4e-05,13.43579]
[1776781437041,54.8,76127.43,17.0,-0.09923,4e-05,13.43579]
[1776781437838,54.8,76123.39,17.0,-0.0994,4e-05,13.45175]
[1776781441218,54.8,76128.74,17.0,-0.09918,4e-05,13.4312]
[1776781441240,54.8,76128.74,17.0,-0.09918,4e-05,13.4312]
[1776781441513,54.8,76120.34,17.0,-0.09953,4e-05,13.46436]
[1776781446145,54.8,76108.83,17.0,-0.10001,4e-05,13.50956]
[1776781446535,54.8,76108.35,17.0,-0.10003,4e-05,13.51148]
[1776781449883,54.8,76100.54,17.0,-0.10036,4e-05,13.54213]
[1776781450629,54.8,76102.42,17.0,-0.10028,4e-05,13.5347]
[1776781450897,54.8,76102.42,17.0,-0.10028,4e-05,13.5347]
[1776781460755,54.8,76101.24,17.0,-0.10032,4e-05,13.53878]
[1776781465068,54.8,76094.37,17.0,-0.10061,4e-05,13.56564]
[1776781465804,54.8,76097.09,17.0,-0.10049,4e-05,13.55483]
[1776781468401,54.8,76105.21,17.0,-0.10015,4e-05,13.52289]
[1776781468532,54.8,76106.87,17.0,-0.10008,4e-05,13.51639]
[1776781469833,54.8,76125.56,17.0,-0.09931,4e-05,13.44289]
[1776781471507,54.8,76125.56,17.0,-0.09931,4e-05,13.44289]
[1776781473887,54.79,76131.42,17.0,-0.09904,4e-05,13.41644]
[1776781473891,54.79,76131.42,17.0,-0.09904,4e-05,13.41644]
[1776781473950,54.79,76129.59,17.0,-0.09912,4e-05,13.42356]
[1776781475710,54.79,76126.6,17.0,-0.09924,4e-05,13.43544]
[1776781475875,54.79,76126.92,17.0,-0.09923,4e-05,13.43432]
[1776781480910,54.79,76132.53,17.0,-0.09899,4e-05,13.41208]
[1776781485118,54.79,76131.21,17.0,-0.09905,4e-05,13.4171]
[1776781485174,54.79,76131.21,17.0,-0.09905,4e-05,13.4171]
[1776781485316,54.79,76131.21,17.0,-0.09905,4e-05,13.4171]
[1776781490982,54.79,76146.36,17.0,-0.09842,4e-05,13.35731]
[1776781496018,54.79,76135.28,17.0,-0.09887,4e-05,13.4002]
[1776781501052,54.79,76135.2,17.0,-0.09887,4e-05,13.39983]
[1776781502827,54.79,76136.05,17.0,-0.09883,4e-05,13.39638]
[1776781503638,54.79,76137.71,17.0,-0.09876,4e-05,13.38975]
[1776781503767,54.79,76137.71,17.0,-0.09876,4e-05,13.38975]
[1776781504083,54.79,76150.97,17.0,-0.09821,4e-05,13.33773]
[1776781505090,54.79,76168.21,17.0,-0.0975,4e-05,13.27019]
[1776781510125,54.79,76159.89,17.0,-0.09784,4e-05,13.30223]
[1776781515165,54.79,76166.26,17.0,-0.09758,4e-05,13.27699]
[1776781515811,54.79,76166.26,17.0,-0.09758,4e-05,13.27699]
[1776781521207,54.78,76161.86,17.0,-0.09775,4e-05,13.2937]
[1776781526242,54.78,76170.42,17.0,-0.0974,4e-05,13.26003]
[1776781531277,54.78,76182.05,17.0,-0.09691,4e-05,13.21153]
[1776781531610,54.78,76182.05,17.0,-0.09691,4e-05,13.21153]
[1776781532030,54.78,76182.05,17.0,-0.09691,4e-05,13.21153]
[1776781532746,54.78,76187.94,17.0,-0.09667,4e-05,13.18865]
[1776781535219,54.78,76196.87,17.0,-0.09631,4e-05,13.1541]
[1776781535742,54.79,76196.37,17.0,-0.09633,4e-05,13.15619]
[1776781536456,54.79,76196.37,17.0,-0.09633,4e-05,13.15619]
[1776781541019,54.79,76209.29,17.0,-0.09582,4e-05,13.10674]
[1776781541078,54.79,76209.29,17.0,-0.09582,4e-05,13.10674]
[1776781541188,54.79,76209.29,17.0,-0.09582,4e-05,13.10674]
[1776781541198,54.79,76209.29,17.0,-0.09582,4e-05,13.10674]
[1776781544404,54.79,76217.22,17.0,-0.0955,4e-05,13.07673]
[1776781547184,54.79,76205.16,17.0,-0.096,4e-05,13.12419]
[1776781551388,54.79,76201.39,17.0,-0.09615,4e-05,13.13949]
[1776781553949,54.79,76195.68,17.0,-0.09639,4e-05,13.1621]
[1776781556126,54.79,76187.13,17.0,-0.09674,4e-05,13.19548]
[1776781557991,54.79,76170.79,17.0,-0.0974,4e-05,13.25925]
[1776781560169,54.79,76170.49,17.0,-0.09742,4e-05,13.26039]
[1776781564648,54.79,76155.52,17.0,-0.09803,4e-05,13.31861]
[1776781564673,54.79,76155.52,17.0,-0.09803,4e-05,13.31861]
[1776781564934,54.79,76155.52,17.0,-0.09803,4e-05,13.31861]
[1776781566700,54.79,76145.38,17.0,-0.09844,4e-05,13.35796]
[1776781567530,54.79,76138.64,17.0,-0.09871,4e-05,13.38419]
[1776781572568,54.79,76151.87,17.0,-0.09816,4e-05,13.33177]
[1776781577603,54.79,76149.28,17.0,-0.09827,4e-05,13.34143]
[1776781581745,54.79,76147.68,17.0,-0.09833,4e-05,13.34721]
[1776781586275,54.79,76162.37,17.0,-0.09772,4e-05,13.2895]
[1776781587691,54.79,76166.62,17.0,-0.09755,4e-05,13.27288]
[1776781587704,54.79,76169.32,17.0,-0.09744,4e-05,13.26234]
[1776781589367,54.79,76169.32,17.0,-0.09744,4e-05,13.26234]
[1776781595029,54.79,76169.34,17.0,-0.09741,4e-05,13.2587]
[1776781600765,54.79,76176.07,17.0,-0.09714,4e-05,13.23243]
[1776781604345,54.79,76175.87,17.0,-0.09715,4e-05,13.23322]
[1776781604778,54.79,76177.28,17.0,-0.09709,4e-05,13.22774]
[1776781607187,54.79,76188.74,17.0,-0.09662,4e-05,13.18317]
[1776781612855,54.79,76195.6,17.0,-0.09635,4e-05,13.15736]
[1776781615724,54.79,76193.01,17.0,-0.09646,4e-05,13.16768]
[1776781618544,54.79,76187.51,17.0,-0.09669,4e-05,13.18928]
[1776781620903,54.79,76186.73,17.0,-0.09672,4e-05,13.19254]
[1776781626953,54.79,76200.63,17.0,-0.09617,4e-05,13.13946]
[1776781630680,54.79,76194.47,17.0,-0.09642,4e-05,13.16371]
[1776781632960,54.79,76197.27,17.0,-0.09631,4e-05,13.15321]
[1776781633632,54.79,76197.27,17.0,-0.09631,4e-05,13.15321]
[1776781639248,54.8,76196.42,17.0,-0.09635,4e-05,13.15734]
[1776781639849,54.8,76196.68,17.0,-0.09635,4e-05,13.15662]
[1776781641856,54.8,76196.21,17.0,-0.09637,4e-05,13.15858]
[1776781645449,54.8,76199.58,17.0,-0.09623,4e-05,13.14591]
[1776781646424,54.8,76201.28,17.0,-0.09617,4e-05,13.13964]
[1776781646469,54.8,76201.28,17.0,-0.09617,4e-05,13.13964]
[1776781646488,54.8,76201.28,17.0,-0.09617,4e-05,13.13964]
[1776781646810,54.8,76202.79,17.0,-0.09611,4e-05,13.13377]
[1776781647093,54.8,76214.95,17.0,-0.09562,4e-05,13.08676]
[1776781649774,54.8,76213.65,17.0,-0.09567,4e-05,13.09189]
[1776781649847,54.8,76213.65,17.0,-0.09567,4e-05,13.09189]
[1776781650114,54.8,76207.68,17.0,-0.09591,4e-05,13.11508]
[1776781651218,54.8,76207.68,17.0,-0.09591,4e-05,13.11508]
[1776781652355,54.8,76206.67,17.0,-0.09594,4e-05,13.116]
[1776781652605,54.8,76206.67,17.0,-0.09594,4e-05,13.116]
[1776781653012,54.8,76204.73,17.0,-0.09602,4e-05,13.12393]
[1776781653462,54.8,76187.16,17.0,-0.09673,4e-05,13.19232]
[1776781654531,54.8,76187.16,17.0,-0.09673,4e-05,13.19232]
[1776781654632,54.8,76172.22,17.0,-0.09734,4e-05,13.2505]
[1776781655044,54.8,76172.22,17.0,-0.09734,4e-05,13.2505]
[1776781659061,54.8,76171.1,17.0,-0.09738,4e-05,13.25487]
[1776781659210,54.8,76171.1,17.0,-0.09738,4e-05,13.25487]
[1776781659293,54.8,76171.1,17.0,-0.09738,4e-05,13.25487]
[1776781659549,54.8,76171.1,17.0,-0.09738,4e-05,13.25487]
[1776781659644,54.8,76165.71,17.0,-0.0976,4e-05,13.27588]
[1776781661600,54.8,76156.0,17.0,-0.098,4e-05,13.31378]
[1776781661616,54.8,76157.04,17.0,-0.09796,4e-05,13.30999]
[1776781665760,54.8,76171.98,17.0,-0.09735,4e-05,13.25147]
[1776781666795,54.8,76175.71,17.0,-0.0972,4e-05,13.23687]
[1776781669043,54.8,76183.38,17.0,-0.09688,4e-05,13.20703]
[1776781673078,54.8,76173.24,17.0,-0.0973,4e-05,13.24666]
[1776781675291,54.8,76192.61,17.0,-0.09651,4e-05,13.17129]
[1776781678349,54.8,76192.08,17.0,-0.09653,4e-05,13.17353]
[1776781684354,54.81,76190.23,17.0,-0.09662,4e-05,13.18143]
[1776781689389,54.81,76184.0,17.0,-0.09687,4e-05,13.20613]
[1776781691531,54.81,76173.49,17.0,-0.0973,4e-05,13.24712]
[1776781691607,54.81,76173.49,17.0,-0.0973,4e-05,13.24712]
[1776781695876,54.81,76159.15,17.0,-0.09788,4e-05,13.30279]
[1776781702482,54.8,76154.6,17.0,-0.09806,4e-05,13.31971]
[1776781707521,54.8,76164.9,17.0,-0.09764,4e-05,13.27908]
[1776781710116,54.8,76156.43,17.0,-0.09798,4e-05,13.3119]
[1776781715573,54.8,76137.19,17.0,-0.09875,4e-05,13.38345]
[1776781717527,54.8,76136.54,17.0,-0.09877,4e-05,13.38589]
[1776781717587,54.8,76136.46,17.0,-0.09878,4e-05,13.38609]
[1776781719497,54.8,76137.92,17.0,-0.09872,4e-05,13.38043]
[1776781724636,54.8,76135.55,17.0,-0.09882,4e-05,13.38996]
[1776781729671,54.8,76136.78,17.0,-0.09877,4e-05,13.38533]
[1776781731531,54.8,76140.4,17.0,-0.09862,4e-05,13.37121]
[1776781731543,54.8,76140.4,17.0,-0.09862,4e-05,13.37121]
[1776781731685,54.8,76142.26,17.0,-0.09854,4e-05,13.364]
[1776781736725,54.8,76152.56,17.0,-0.09811,4e-05,13.32305]
[1776781740244,54.8,76148.0,17.0,-0.0983,4e-05,13.34049]
[1776781740291,54.8,76148.0,17.0,-0.0983,4e-05,13.34049]
[1776781740753,54.8,76142.74,17.0,-0.09851,4e-05,13.36113]
[1776781745788,54.8,76124.89,17.0,-0.09925,4e-05,13.43095]
[1776781746651,54.8,76124.89,17.0,-0.09925,4e-05,13.43095]
[1776781751830,54.8,76121.74,17.0,-0.09938,4e-05,13.4429]
[1776781756840,54.8,76125.77,17.0,-0.09921,4e-05,13.42687]
[1776781758267,54.8,76123.88,17.0,-0.09928,4e-05,13.43417]
[1776781763096,54.8,76114.91,17.0,-0.09966,4e-05,13.46963]
[1776781767045,54.8,76118.87,17.0,-0.0995,4e-05,13.45436]
[1776781767378,54.8,76118.87,17.0,-0.0995,4e-05,13.45436]
[1776781767463,54.8,76125.24,17.0,-0.09923,4e-05,13.42958]
[1776781773183,54.8,76134.99,17.0,-0.09881,4e-05,13.38812]
[1776781778068,54.8,76134.19,17.0,-0.09884,4e-05,13.39117]
[1776781778120,54.8,76134.19,17.0,-0.09884,4e-05,13.39117]
[1776781778265,54.8,76134.19,17.0,-0.09884,4e-05,13.39117]
[1776781784053,54.8,76138.55,17.0,-0.09865,4e-05,13.37304]
[1776781789091,54.79,76147.46,17.0,-0.09828,4e-05,13.33759]
[1776781794125,54.79,76139.81,17.0,-0.09859,4e-05,13.36698]
[1776781799161,54.79,76140.94,17.0,-0.09854,4e-05,13.36185]
[1776781800675,54.79,76140.94,17.0,-0.09854,4e-05,13.36185]
[1776781806763,54.79,76145.2,17.0,-0.09835,4e-05,13.34429]
[1776781806839,54.79,76149.64,17.0,-0.09817,4e-05,13.3267]
[1776781808344,54.79,76158.09,17.0,-0.09782,4e-05,13.29369]
[1776781810248,54.79,76167.65,17.0,-0.09743,4e-05,13.25624]
[1776781811525,54.79,76171.39,17.0,-0.09727,4e-05,13.24162]
[1776781813041,54.79,76183.19,17.0,-0.0968,4e-05,13.19574]
[1776781813377,54.79,76183.19,17.0,-0.0968,4e-05,13.19574]
[1776781816752,54.79,76190.97,17.0,-0.09648,4e-05,13.16564]
[1776781822334,54.79,76193.98,17.0,-0.09637,4e-05,13.15494]
[1776781826585,54.79,76198.2,17.0,-0.0962,4e-05,13.13889]
[1776781826810,54.79,76198.2,17.0,-0.0962,4e-05,13.13889]
[1776781827093,54.79,76199.9,17.0,-0.09614,4e-05,13.13256]
[1776781827251,54.79,76199.9,17.0,-0.09614,4e-05,13.13256]
[1776781827621,54.79,76199.9,17.0,-0.09614,4e-05,13.13256]
[1776781827894,54.79,76199.9,17.0,-0.09614,4e-05,13.13256]
[1776781827885,54.79,76169.35,17.0,-0.09738,4e-05,13.25161]
[1776781828380,54.79,76154.38,17.0,-0.09799,4e-05,13.31003]
[1776781830412,54.79,76153.14,17.0,-0.09804,4e-05,13.31483]
[1776781836484,54.79,76153.23,17.0,-0.09801,4e-05,13.31059]
[1776781840515,54.79,76148.91,17.0,-0.09818,4e-05,13.32695]
[1776781846616,54.79,76155.07,17.0,-0.09792,4e-05,13.30222]
[1776781847554,54.79,76149.95,17.0,-0.09813,4e-05,13.32202]
[1776781848615,54.79,76151.64,17.0,-0.09806,4e-05,13.31527]
[1776781848695,54.79,76151.64,17.0,-0.09806,4e-05,13.31527]
[1776781849121,54.79,76163.65,17.0,-0.09757,4e-05,13.26825]
[1776781849773,54.79,76179.37,17.0,-0.09693,4e-05,13.20691]
[1776781850536,54.79,76193.33,17.0,-0.09636,4e-05,13.15259]
[1776781854567,54.79,76207.85,17.0,-0.09578,4e-05,13.09659]
[1776781857113,54.79,76206.13,17.0,-0.09585,4e-05,13.10384]
[1776781857550,54.79,76206.13,17.0,-0.09585,4e-05,13.10384]
[1776781862623,54.79,76199.24,17.0,-0.09614,4e-05,13.13155]
[1776781865429,54.79,76200.43,17.0,-0.0961,4e-05,13.12725]
[1776781870557,54.8,76208.86,17.0,-0.09576,4e-05,13.0955]
[1776781875715,54.8,76205.23,17.0,-0.09592,4e-05,13.11075]
[1776781880750,54.8,76209.5,17.0,-0.09576,4e-05,13.09512]
[1776781883853,54.8,76206.15,17.0,-0.0959,4e-05,13.10851]
[1776781884371,54.8,76210.52,17.0,-0.09572,4e-05,13.09174]
[1776781889813,54.81,76214.58,17.0,-0.09558,4e-05,13.07752]
[1776781893073,54.81,76215.7,17.0,-0.09552,4e-05,13.07064]
[1776781893841,54.81,76219.28,17.0,-0.09538,4e-05,13.05698]
[1776781898876,54.81,76220.95,17.0,-0.09532,4e-05,13.05166]
[1776781900640,54.81,76221.43,17.0,-0.0953,4e-05,13.05004]
[1776781905168,54.81,76211.66,17.0,-0.09571,4e-05,13.08893]
[1776781905927,54.81,76216.05,17.0,-0.09553,4e-05,13.07212]
[1776781910962,54.82,76219.85,17.0,-0.09539,4e-05,13.05862]
[1776781913453,54.82,76212.56,17.0,-0.09569,4e-05,13.08737]
[1776781915095,54.82,76206.45,17.0,-0.09594,4e-05,13.11147]
[1776781916367,54.82,76204.95,17.0,-0.096,4e-05,13.11746]
[1776781919454,54.82,76202.46,17.0,-0.09611,4e-05,13.12758]
[1776781919779,54.82,76202.46,17.0,-0.09611,4e-05,13.12758]
[1776781919975,54.82,76202.46,17.0,-0.09611,4e-05,13.12758]
[1776781921664,54.82,76198.81,17.0,-0.09626,4e-05,13.14189]
[1776781921674,54.82,76198.81,17.0,-0.09626,4e-05,13.14189]
[1776781921847,54.82,76181.07,17.0,-0.09698,4e-05,13.211]
[1776781923588,54.82,76173.45,17.0,-0.09729,4e-05,13.24067]
[1776781927231,54.82,76162.03,17.0,-0.09775,4e-05,13.28485]
[1776781928466,54.82,76162.82,17.0,-0.09772,4e-05,13.28176]
[1776781929009,54.82,76162.82,17.0,-0.09772,4e-05,13.28176]
[1776781933511,54.82,76162.82,17.0,-0.09771,4e-05,13.28132]
[1776781936656,54.82,76169.28,17.0,-0.09745,4e-05,13.25587]
[1776781936808,54.82,76169.28,17.0,-0.09745,4e-05,13.25587]
[1776781941214,54.82,76164.71,17.0,-0.09763,4e-05,13.27321]
[1776781944720,54.82,76179.81,17.0,-0.09701,4e-05,13.21422]
[1776781950128,54.82,76180.52,17.0,-0.09698,4e-05,13.21156]
[1776781954320,54.82,76188.73,17.0,-0.09663,4e-05,13.17657]
[1776781954385,54.82,76188.73,17.0,-0.09663,4e-05,13.17657]
[1776781954680,54.82,76188.73,17.0,-0.09663,4e-05,13.17657]
[1776781954814,54.82,76188.73,17.0,-0.09663,4e-05,13.17657]
[1776781954859,54.82,76188.73,17.0,-0.09663,4e-05,13.17657]
[1776781954878,54.82,76177.51,17.0,-0.09709,4e-05,13.22031]
[1776781955349,54.82,76161.24,17.0,-0.09775,4e-05,13.28373]
[1776781956969,54.82,76161.24,17.0,-0.09775,4e-05,13.28373]
[1776781957062,54.82,76160.91,17.0,-0.09777,4e-05,13.28525]
[1776781957364,54.82,76160.91,17.0,-0.09777,4e-05,13.28525]
[1776781963330,54.82,76154.39,17.0,-0.09803,4e-05,13.31015]
[1776781964937,54.82,76154.39,17.0,-0.09803,4e-05,13.31015]
[1776781968445,54.82,76157.77,17.0,-0.09789,4e-05,13.29646]
[1776781968451,54.82,76157.77,17.0,-0.09789,4e-05,13.29646]
[1776781970068,54.82,76167.02,17.0,-0.09751,4e-05,13.2602]
[1776781973429,54.82,76181.18,17.0,-0.09693,4e-05,13.20505]
[1776781973629,54.82,76181.18,17.0,-0.09693,4e-05,13.20505]
[1776781977820,54.82,76172.81,17.0,-0.09727,4e-05,13.23767]
[1776781978102,54.82,76181.62,17.0,-0.09691,4e-05,13.20338]
[1776781978605,54.82,76181.62,17.0,-0.09691,4e-05,13.20338]
[1776781978616,54.82,76181.62,17.0,-0.09691,4e-05,13.20338]
[1776781979033,54.82,76181.62,17.0,-0.09691,4e-05,13.20338]
[1776781979450,54.82,76199.9,17.0,-0.09617,4e-05,13.13236]
[1776781984485,54.82,76207.56,17.0,-0.09587,4e-05,13.10352]
[1776781986521,54.82,76207.65,17.0,-0.09587,4e-05,13.10337]
[1776781992541,54.82,76199.16,17.0,-0.09622,4e-05,13.13748]
[1776781997580,54.82,76202.7,17.0,-0.09609,4e-05,13.12443]
[1776782001483,54.83,76210.09,17.0,-0.09579,4e-05,13.09625]
[1776782001503,54.83,76210.09,17.0,-0.09579,4e-05,13.09625]
[1776782001777,54.83,76210.09,17.0,-0.09579,4e-05,13.09625]
[1776782002795,54.83,76201.81,17.0,-0.09613,4e-05,13.12879]
[1776782002877,54.83,76181.23,17.0,-0.09697,4e-05,13.20894]
[1776782004629,54.83,76168.0,17.0,-0.09751,4e-05,13.2605]
[1776782005289,54.83,76168.0,17.0,-0.09751,4e-05,13.2605]
[1776782010670,54.83,76177.95,17.0,-0.0971,4e-05,13.22164]
[1776782012440,54.83,76177.4,17.0,-0.0971,4e-05,13.22056]
[1776782012606,54.83,76177.4,17.0,-0.0971,4e-05,13.22056]
[1776782012723,54.83,76177.4,17.0,-0.0971,4e-05,13.22056]
[1776782012849,54.83,76155.59,17.0,-0.09799,4e-05,13.30559]
[1776782015812,54.83,76151.64,17.0,-0.09815,4e-05,13.32092]
[1776782021015,54.83,76153.28,17.0,-0.09809,4e-05,13.31433]
[1776782022175,54.83,76158.2,17.0,-0.09788,4e-05,13.29489]
[1776782024925,54.83,76168.71,17.0,-0.09745,4e-05,13.25373]
[1776782025276,54.83,76167.72,17.0,-0.09749,4e-05,13.25754]
[1776782026062,54.83,76167.72,17.0,-0.09749,4e-05,13.25754]
[1776782032143,54.82,76164.0,17.0,-0.09763,4e-05,13.27132]
[1776782032525,54.82,76164.0,17.0,-0.09763,4e-05,13.27132]
[1776782032630,54.82,76164.0,17.0,-0.09763,4e-05,13.27132]
[1776782032774,54.82,76164.0,17.0,-0.09763,4e-05,13.27132]
[1776782034844,54.82,76187.34,17.0,-0.09668,4e-05,13.18039]
[1776782036236,54.82,76184.2,17.0,-0.09681,4e-05,13.19267]
[1776782036238,54.82,76184.2,17.0,-0.09681,4e-05,13.19267]
[1776782039000,54.82,76179.82,17.0,-0.09699,4e-05,13.20978]
[1776782039002,54.82,76179.82,17.0,-0.09699,4e-05,13.20978]
[1776782039086,54.82,76179.82,17.0,-0.09699,4e-05,13.20978]
[1776782039159,54.82,76181.67,17.0,-0.09692,4e-05,13.2026]
[1776782039800,54.82,76181.67,17.0,-0.09692,4e-05,13.2026]
[1776782040556,54.82,76186.22,17.0,-0.09673,4e-05,13.18493]
[1776782045922,54.82,76176.2,17.0,-0.09714,4e-05,13.22427]
[1776782050528,54.82,76169.11,17.0,-0.09743,4e-05,13.25184]
[1776782052527,54.82,76164.71,17.0,-0.09761,4e-05,13.26889]
[1776782056515,54.82,76161.61,17.0,-0.09773,4e-05,13.28055]
[1776782056517,54.82,76161.61,17.0,-0.09773,4e-05,13.28055]
[1776782057484,54.82,76168.9,17.0,-0.09743,4e-05,13.25204]
[1776782060078,54.82,76189.54,17.0,-0.09659,4e-05,13.17166]
[1776782062777,54.82,76199.78,17.0,-0.09618,4e-05,13.1322]
[1776782065624,54.82,76199.71,17.0,-0.09619,4e-05,13.13288]
[1776782066535,54.82,76205.09,17.0,-0.09597,4e-05,13.11213]
[1776782066550,54.82,76205.09,17.0,-0.09597,4e-05,13.11213]
[1776782066600,54.82,76205.09,17.0,-0.09597,4e-05,13.11213]
[1776782066894,54.82,76205.09,17.0,-0.09597,4e-05,13.11213]
[1776782066957,54.82,76205.09,17.0,-0.09597,4e-05,13.11213]
[1776782067072,54.83,76219.21,17.0,-0.09541,4e-05,13.05755]
[1776782067436,54.83,76219.21,17.0,-0.09541,4e-05,13.05755]
[1776782068089,54.83,76219.21,17.0,-0.09541,4e-05,13.05755]
[1776782068090,54.83,76219.21,17.0,-0.09541,4e-05,13.05755]
[1776782068803,54.83,76229.32,17.0,-0.095,4e-05,13.01866]
[1776782070047,54.83,76233.98,17.0,-0.09482,4e-05,13.00095]
[1776782070093,54.83,76238.15,17.0,-0.09466,4e-05,12.98517]
[1776782074355,54.83,76237.51,17.0,-0.09467,4e-05,12.98499]
[1776782076433,54.83,76240.69,17.0,-0.09454,4e-05,12.97301]
[1776782077437,54.83,76243.84,17.0,-0.09442,4e-05,12.961]
[1776782078080,54.83,76243.84,17.0,-0.09442,4e-05,12.961]
[1776782078149,54.83,76245.69,17.0,-0.09435,4e-05,12.95404]
[1776782083184,54.83,76253.83,17.0,-0.09402,4e-05,12.92242]
[1776782083287,54.83,76253.83,17.0,-0.09402,4e-05,12.92242]
[1776782083637,54.83,76253.83,17.0,-0.09402,4e-05,12.92242]
[1776782084348,54.83,76257.39,17.0,-0.09388,4e-05,12.9087]
[1776782094772,54.83,76257.45,17.0,-0.09388,4e-05,12.90898]
[1776782095312,54.83,76257.97,17.0,-0.09386,4e-05,12.90705]
[1776782095327,54.83,76257.97,17.0,-0.09386,4e-05,12.90705]
[1776782095487,54.83,76255.13,17.0,-0.09398,4e-05,12.918]
[1776782099362,54.83,76242.26,17.0,-0.0945,4e-05,12.96828]
[1776782099463,54.83,76242.32,17.0,-0.09449,4e-05,12.96821]
[1776782103608,54.84,76244.77,17.0,-0.0944,4e-05,12.95925]
[1776782104422,54.84,76250.15,17.0,-0.09419,4e-05,12.93866]
[1776782109353,54.84,76263.16,17.0,-0.09368,4e-05,12.88884]
[1776782109367,54.84,76263.33,17.0,-0.09367,4e-05,12.88828]
[1776782110372,54.84,76263.33,17.0,-0.09367,4e-05,12.88828]
[1776782110837,54.84,76263.33,17.0,-0.09367,4e-05,12.88828]
[1776782116416,54.84,76259.33,17.0,-0.09383,4e-05,12.90412]
[1776782121953,54.84,76259.98,17.0,-0.09381,4e-05,12.90172]
[1776782122440,54.84,76259.05,17.0,-0.09385,4e-05,12.90537]
[1776782125538,54.84,76280.4,17.0,-0.093,4e-05,12.82337]
[1776782127727,54.84,76283.09,17.0,-0.0929,4e-05,12.81337]
[1776782127743,54.84,76283.09,17.0,-0.0929,4e-05,12.81337]
[1776782127768,54.84,76283.09,17.0,-0.0929,4e-05,12.81337]
[1776782129769,54.84,76288.63,17.0,-0.09269,4e-05,12.79242]
[1776782129779,54.84,76288.63,17.0,-0.09269,4e-05,12.79242]
[1776782134869,54.84,76271.71,17.0,-0.09335,4e-05,12.8555]
[1776782135879,54.84,76271.71,17.0,-0.09335,4e-05,12.8555]
[1776782136647,54.84,76273.16,17.0,-0.09329,4e-05,12.85003]
[1776782139179,54.84,76279.77,17.0,-0.09303,4e-05,12.82474]
[1776782140296,54.84,76295.35,17.0,-0.09242,4e-05,12.76522]
[1776782145331,54.85,76291.13,17.0,-0.0926,4e-05,12.78263]
[1776782146902,54.85,76276.56,17.0,-0.09318,4e-05,12.83913]
[1776782147729,54.85,76276.56,17.0,-0.09318,4e-05,12.83913]
[1776782148876,54.85,76275.12,17.0,-0.09323,4e-05,12.84467]
[1776782148967,54.85,76275.12,17.0,-0.09323,4e-05,12.84467]
[1776782154466,54.85,76268.91,17.0,-0.09348,4e-05,12.86908]
[1776782154994,54.85,76268.91,17.0,-0.09348,4e-05,12.86908]
[1776782155006,54.85,76268.91,17.0,-0.09348,4e-05,12.86908]
[1776782156696,54.85,76289.36,17.0,-0.09268,4e-05,12.79068]
[1776782159718,54.85,76312.49,17.0,-0.09178,4e-05,12.70271]
[1776782162353,54.85,76313.18,17.0,-0.09176,4e-05,12.70074]
[1776782162411,54.85,76313.18,17.0,-0.09176,4e-05,12.70074]
[1776782164968,54.86,76314.05,17.0,-0.09174,4e-05,12.69808]
[1776782165352,54.86,76318.34,17.0,-0.09157,4e-05,12.68201]
[1776782165691,54.86,76318.34,17.0,-0.09157,4e-05,12.68201]
[1776782167778,54.86,76335.46,17.0,-0.09092,4e-05,12.61728]
[1776782168507,54.86,76337.45,17.0,-0.09084,4e-05,12.61012]
[1776782173818,54.87,76346.21,17.0,-0.09053,4e-05,12.57958]
[1776782178663,54.87,76343.1,17.0,-0.09067,4e-05,12.59341]
[1776782179128,54.87,76343.1,17.0,-0.09067,4e-05,12.59341]
[1776782179861,54.87,76319.83,17.0,-0.09158,4e-05,12.68322]
[1776782182143,54.88,76317.31,17.0,-0.09168,4e-05,12.69329]
[1776782184232,54.88,76338.61,17.0,-0.09087,4e-05,12.6133]
[1776782186613,54.88,76340.65,17.0,-0.0908,4e-05,12.60597]
[1776782188386,54.88,76337.18,17.0,-0.09094,4e-05,12.62014]
[1776782188399,54.88,76337.18,17.0,-0.09094,4e-05,12.62014]
[1776782188881,54.88,76337.18,17.0,-0.09094,4e-05,12.62014]
[1776782188982,54.88,76337.18,17.0,-0.09094,4e-05,12.62014]
[1776782191686,54.89,76324.06,17.0,-0.09146,4e-05,12.67151]
[1776782194179,54.89,76320.18,17.0,-0.0916,4e-05,12.68419]
[1776782194826,54.89,76316.96,17.0,-0.09173,4e-05,12.69684]
[1776782194835,54.89,76316.96,17.0,-0.09173,4e-05,12.69684]
[1776782195221,54.89,76303.32,17.0,-0.09227,4e-05,12.74937]
[1776782195347,54.89,76303.32,17.0,-0.09227,4e-05,12.74937]
[1776782195989,54.89,76298.34,17.0,-0.09247,4e-05,12.76892]
[1776782196835,54.89,76298.34,17.0,-0.09247,4e-05,12.76892]
[1776782198998,54.89,76289.62,17.0,-0.09282,4e-05,12.80323]
[1776782205052,54.9,76287.34,17.0,-0.09293,4e-05,12.81437]
[1776782210230,54.9,76291.06,17.0,-0.0928,4e-05,12.80156]
[1776782210254,54.9,76291.06,17.0,-0.0928,4e-05,12.80156]
[1776782212093,54.91,76287.8,17.0,-0.09293,4e-05,12.81483]
[1776782212108,54.91,76285.51,17.0,-0.09303,4e-05,12.82399]
[1776782213090,54.91,76285.51,17.0,-0.09303,4e-05,12.82399]
[1776782213115,54.91,76280.27,17.0,-0.09323,4e-05,12.84423]
[1776782215369,54.91,76275.37,17.0,-0.09343,4e-05,12.86367]
[1776782221250,54.91,76273.63,17.0,-0.09351,4e-05,12.87171]
[1776782226061,54.92,76273.38,17.0,-0.09354,4e-05,12.87409]
[1776782227317,54.92,76266.76,17.0,-0.0938,4e-05,12.89983]
[1776782228522,54.92,76259.37,17.0,-0.0941,4e-05,12.92881]
[1776782229275,54.92,76253.24,17.0,-0.09435,4e-05,12.95284]
[1776782231798,54.92,76247.3,17.0,-0.09459,4e-05,12.97645]
[1776782232264,54.92,76247.3,17.0,-0.09459,4e-05,12.97645]
[1776782233760,54.92,76233.65,17.0,-0.09514,4e-05,13.02976]
[1776782239304,54.93,76240.82,17.0,-0.09487,4e-05,13.00366]
[1776782244340,54.93,76237.46,17.0,-0.09502,4e-05,13.01805]
[1776782245066,54.93,76237.46,17.0,-0.09502,4e-05,13.01805]
[1776782250381,54.93,76240.96,17.0,-0.0949,4e-05,13.00611]
[1776782255417,54.94,76236.36,17.0,-0.09507,4e-05,13.02198]
[1776782258822,54.94,76240.59,17.0,-0.09491,4e-05,13.00615]
[1776782258917,54.94,76243.04,17.0,-0.09481,4e-05,12.99697]
[1776782264480,54.94,76245.05,17.0,-0.09475,4e-05,12.99087]
[1776782267183,54.94,76241.98,17.0,-0.09488,4e-05,13.00299]
[1776782267284,54.95,76244.95,17.0,-0.09476,4e-05,12.99206]
[1776782268643,54.95,76246.44,17.0,-0.0947,4e-05,12.98631]
[1776782268667,54.95,76246.44,17.0,-0.0947,4e-05,12.98631]
[1776782268821,54.95,76246.44,17.0,-0.0947,4e-05,12.98631]
[1776782268912,54.95,76246.44,17.0,-0.0947,4e-05,12.98631]
[1776782268923,54.95,76241.91,17.0,-0.09488,4e-05,13.00384]
[1776782274550,54.95,76241.66,17.0,-0.09491,4e-05,13.00646]
[1776782275555,54.95,76241.66,17.0,-0.09491,4e-05,13.00646]
[1776782277878,54.95,76256.02,17.0,-0.09434,4e-05,12.95168]
[1776782278823,54.95,76259.13,17.0,-0.09422,4e-05,12.94007]
[1776782278905,54.95,76259.13,17.0,-0.09422,4e-05,12.94007]
[1776782278924,54.95,76262.52,17.0,-0.09409,4e-05,12.9274]
[1776782284621,54.96,76261.88,17.0,-0.09413,4e-05,12.93067]
[1776782286245,54.96,76261.88,17.0,-0.09413,4e-05,12.93067]
[1776782286292,54.96,76261.88,17.0,-0.09413,4e-05,12.93067]
[1776782286789,54.96,76262.88,17.0,-0.09409,4e-05,12.9271]
[1776782293292,54.96,76273.77,17.0,-0.09367,4e-05,12.88622]
[1776782298719,54.96,76278.34,17.0,-0.0935,4e-05,12.87002]
[1776782299546,54.96,76278.34,17.0,-0.0935,4e-05,12.87002]
[1776782299614,54.96,76278.34,17.0,-0.0935,4e-05,12.87002]
[1776782300778,54.96,76286.07,17.0,-0.0932,4e-05,12.84058]
[1776782301340,54.96,76286.07,17.0,-0.0932,4e-05,12.84058]
[1776782306529,54.97,76292.84,17.0,-0.09294,4e-05,12.81546]
[1776782309077,54.97,76276.59,17.0,-0.09358,4e-05,12.87803]
[1776782317856,54.97,76286.88,17.0,-0.09316,4e-05,12.83574]
[1776782320301,54.97,76290.58,17.0,-0.09302,4e-05,12.82164]
[1776782321788,54.97,76303.61,17.0,-0.09251,4e-05,12.77217]
[1776782324512,54.97,76316.2,17.0,-0.09203,4e-05,12.72451]
[1776782329941,54.97,76321.7,17.0,-0.09183,4e-05,12.70531]
[1776782334976,54.98,76324.38,17.0,-0.09174,4e-05,12.69649]
[1776782336269,54.98,76324.38,17.0,-0.09174,4e-05,12.69649]
[1776782336753,54.98,76326.08,17.0,-0.09168,4e-05,12.69061]
[1776782337243,54.98,76326.08,17.0,-0.09168,4e-05,12.69061]
[1776782337433,54.98,76326.08,17.0,-0.09168,4e-05,12.69061]
[1776782338734,54.98,76342.21,17.0,-0.09106,4e-05,12.62941]
[1776782340079,54.98,76343.14,17.0,-0.09102,4e-05,12.62623]
[1776782340301,54.98,76343.14,17.0,-0.09102,4e-05,12.62623]
[1776782340390,54.98,76343.14,17.0,-0.09102,4e-05,12.62623]
[1776782340487,54.98,76343.14,17.0,-0.09102,4e-05,12.62623]
[1776782340640,54.98,76350.24,17.0,-0.09075,4e-05,12.5996]
[1776782341299,54.98,76375.4,17.0,-0.0898,4e-05,12.50484]
[1776782341800,54.98,76375.4,17.0,-0.0898,4e-05,12.50484]
[1776782342210,54.98,76375.4,17.0,-0.0898,4e-05,12.50484]
[1776782342399,54.98,76375.4,17.0,-0.0898,4e-05,12.50484]
[1776782342451,54.98,76389.86,17.0,-0.08925,4e-05,12.45036]
[1776782342654,54.98,76389.86,17.0,-0.08925,4e-05,12.45036]
[1776782343006,54.98,76389.86,17.0,-0.08925,4e-05,12.45036]
[1776782345892,54.99,76376.72,17.0,-0.08975,4e-05,12.50057]
[1776782346338,54.99,76376.72,17.0,-0.08975,4e-05,12.50057]
[1776782346369,54.99,76376.72,17.0,-0.08975,4e-05,12.50057]
[1776782346470,54.99,76375.68,17.0,-0.0898,4e-05,12.50481]
[1776782346762,54.99,76375.68,17.0,-0.0898,4e-05,12.50481]
[1776782347249,54.99,76375.68,17.0,-0.0898,4e-05,12.50481]
[1776782350204,54.99,76357.61,17.0,-0.0905,4e-05,12.57429]
[1776782356276,55.0,76361.03,17.0,-0.09039,4e-05,12.56388]
[1776782356647,55.0,76368.79,17.0,-0.0901,4e-05,12.53527]
[1776782357014,55.0,76368.79,17.0,-0.0901,4e-05,12.53527]
[1776782358188,55.0,76371.74,17.0,-0.08999,4e-05,12.52457]
[1776782359601,55.0,76359.11,17.0,-0.09048,4e-05,12.57287]
[1776782360038,55.0,76359.11,17.0,-0.09048,4e-05,12.57287]
[1776782360603,55.0,76357.07,17.0,-0.09057,4e-05,12.58136]
[1776782362439,55.0,76357.12,17.0,-0.09057,4e-05,12.58141]
[1776782362480,55.0,76362.93,17.0,-0.09035,4e-05,12.55956]
[1776782362889,55.0,76362.93,17.0,-0.09035,4e-05,12.55956]
[1776782365195,55.0,76388.71,17.0,-0.08936,4e-05,12.46205]
[1776782368009,55.0,76385.76,17.0,-0.08948,4e-05,12.47355]
[1776782368224,55.0,76384.69,17.0,-0.08952,4e-05,12.47776]
[1776782368533,55.0,76384.69,17.0,-0.08952,4e-05,12.47776]
[1776782371812,55.01,76368.62,17.0,-0.09013,4e-05,12.53659]
[1776782373303,55.01,76365.19,17.0,-0.09026,4e-05,12.54991]
[1776782373407,55.01,76364.3,17.0,-0.0903,4e-05,12.55357]
[1776782375688,55.01,76358.7,17.0,-0.09052,4e-05,12.57584]
[1776782375884,55.01,76358.7,17.0,-0.09052,4e-05,12.57584]
[1776782379374,55.02,76354.14,17.0,-0.09071,4e-05,12.59454]
[1776782382160,55.02,76348.88,17.0,-0.09093,4e-05,12.61584]
[1776782385886,55.02,76343.12,17.0,-0.09116,4e-05,12.63932]
[1776782389743,55.03,76343.6,17.0,-0.09116,4e-05,12.63892]
[1776782392225,55.03,76340.75,17.0,-0.09128,4e-05,12.6505]
[1776782397428,55.03,76341.49,17.0,-0.09127,4e-05,12.64964]
[1776782401522,55.04,76341.17,17.0,-0.09129,4e-05,12.65188]
[1776782401646,55.04,76330.35,17.0,-0.09171,4e-05,12.69347]
[1776782402502,55.04,76330.35,17.0,-0.09171,4e-05,12.69347]
[1776782403471,55.04,76355.9,17.0,-0.09073,4e-05,12.59679]
[1776782404458,55.04,76355.9,17.0,-0.09073,4e-05,12.59679]
[1776782404778,55.04,76364.09,17.0,-0.09042,4e-05,12.56611]
[1776782404985,55.04,76364.09,17.0,-0.09042,4e-05,12.56611]
[1776782405134,55.04,76364.09,17.0,-0.09042,4e-05,12.56611]
[1776782405244,55.04,76364.09,17.0,-0.09042,4e-05,12.56611]
[1776782405487,55.04,76380.33,17.0,-0.0898,4e-05,12.50451]
[1776782407085,55.04,76389.64,17.0,-0.08944,4e-05,12.46937]
[1776782407754,55.04,76383.96,17.0,-0.08966,4e-05,12.49103]
[1776782407837,55.04,76383.96,17.0,-0.08966,4e-05,12.49103]
[1776782407942,55.04,76383.96,17.0,-0.08966,4e-05,12.49103]
[1776782408069,55.04,76383.96,17.0,-0.08966,4e-05,12.49103]
[1776782409641,55.04,76372.95,17.0,-0.09009,4e-05,12.53319]
[1776782410523,55.04,76375.81,17.0,-0.08998,4e-05,12.52265]
[1776782411077,55.04,76375.81,17.0,-0.08998,4e-05,12.52265]
[1776782411530,55.04,76379.0,17.0,-0.08986,4e-05,12.51088]
[1776782413746,55.04,76377.06,17.0,-0.08994,4e-05,12.51845]
[1776782414554,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782414807,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782414842,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782415155,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782415448,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782415548,55.04,76371.99,17.0,-0.09013,4e-05,12.538]
[1776782415666,55.05,76360.47,17.0,-0.09058,4e-05,12.58225]
[1776782416497,55.05,76360.47,17.0,-0.09058,4e-05,12.58225]
[1776782416573,55.05,76350.77,17.0,-0.09096,4e-05,12.61957]
[1776782419507,55.05,76345.04,17.0,-0.09118,4e-05,12.64177]
[1776782420746,55.05,76331.66,17.0,-0.09171,4e-05,12.6938]
[1776782422494,55.05,76331.66,17.0,-0.09171,4e-05,12.6938]
[1776782428318,55.05,76328.46,17.0,-0.09185,4e-05,12.70758]
[1776782428878,55.06,76327.96,17.0,-0.09188,4e-05,12.70997]
[1776782429772,55.06,76326.85,17.0,-0.09192,4e-05,12.71421]
[1776782430218,55.06,76326.85,17.0,-0.09192,4e-05,12.71421]
[1776782430715,55.06,76323.21,17.0,-0.09206,4e-05,12.72854]
[1776782431104,55.06,76323.21,17.0,-0.09206,4e-05,12.72854]
[1776782431496,55.06,76323.21,17.0,-0.09206,4e-05,12.72854]
[1776782432025,55.06,76322.07,17.0,-0.09209,4e-05,12.7299]
[1776782432701,55.06,76322.74,17.0,-0.09207,4e-05,12.72735]
[1776782432702,55.06,76322.74,17.0,-0.09207,4e-05,12.72735]
[1776782433283,55.06,76322.74,17.0,-0.09207,4e-05,12.72735]
[1776782433707,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782433802,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782433931,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782434219,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782434280,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782434542,55.06,76320.6,17.0,-0.09215,4e-05,12.73592]
[1776782434691,55.06,76316.81,17.0,-0.0923,4e-05,12.7504]
[1776782434807,55.06,76316.81,17.0,-0.0923,4e-05,12.7504]
[1776782434979,55.06,76316.81,17.0,-0.0923,4e-05,12.7504]
[1776782435075,55.06,76316.81,17.0,-0.0923,4e-05,12.7504]
[1776782435545,55.06,76316.81,17.0,-0.0923,4e-05,12.7504]
[1776782435543,55.06,76346.86,17.0,-0.09114,4e-05,12.636]
[1776782435836,55.06,76346.86,17.0,-0.09114,4e-05,12.636]
[1776782436211,55.06,76346.86,17.0,-0.09114,4e-05,12.636]
[1776782436267,55.06,76346.86,17.0,-0.09114,4e-05,12.636]
[1776782436367,55.06,76364.4,17.0,-0.09047,4e-05,12.56988]
[1776782437066,55.06,76364.4,17.0,-0.09047,4e-05,12.56988]
[1776782437082,55.06,76364.4,17.0,-0.09047,4e-05,12.56988]
[1776782437542,55.06,76364.4,17.0,-0.09047,4e-05,12.56988]
[1776782437568,55.06,76364.4,17.0,-0.09047,4e-05,12.56988]
[1776782437590,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782437719,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782437792,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782438259,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782438326,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782438477,55.06,76364.83,17.0,-0.09045,4e-05,12.56847]
[1776782438539,55.06,76385.02,17.0,-0.08968,4e-05,12.49227]
[1776782439106,55.06,76385.02,17.0,-0.08968,4e-05,12.49227]
[1776782439205,55.06,76385.02,17.0,-0.08968,4e-05,12.49227]
[1776782439226,55.06,76405.62,17.0,-0.0889,4e-05,12.41438]
[1776782442053,55.06,76406.21,17.0,-0.08889,4e-05,12.41309]
[1776782442123,55.06,76404.56,17.0,-0.08895,4e-05,12.4198]
[1776782443297,55.06,76404.56,17.0,-0.08895,4e-05,12.4198]
[1776782446679,55.07,76402.38,17.0,-0.08904,4e-05,12.42893]
[1776782447559,55.07,76402.38,17.0,-0.08904,4e-05,12.42893]
[1776782447592,55.07,76402.38,17.0,-0.08904,4e-05,12.42893]
[1776782448031,55.07,76402.36,17.0,-0.08905,4e-05,12.42923]
[1776782448198,55.07,76402.36,17.0,-0.08905,4e-05,12.42923]
[1776782448275,55.07,76402.36,17.0,-0.08905,4e-05,12.42923]
[1776782448289,55.07,76402.36,17.0,-0.08905,4e-05,12.42923]
[1776782448620,55.07,76419.37,17.0,-0.08841,4e-05,12.36559]
[1776782448774,55.07,76419.37,17.0,-0.08841,4e-05,12.36559]
[1776782449319,55.07,76419.37,17.0,-0.08841,4e-05,12.36559]
[1776782449901,55.07,76425.56,17.0,-0.08818,4e-05,12.34263]
[1776782450786,55.07,76431.16,17.0,-0.08797,4e-05,12.32155]
[1776782452934,55.07,76422.14,17.0,-0.08832,4e-05,12.35625]
[1776782452978,55.07,76422.14,17.0,-0.08832,4e-05,12.35625]
[1776782453531,55.07,76422.14,17.0,-0.08832,4e-05,12.35625]
[1776782454851,55.07,76399.94,17.0,-0.08916,4e-05,12.44099]
[1776782456983,55.07,76397.62,17.0,-0.08925,4e-05,12.44995]
[1776782456998,55.08,76399.33,17.0,-0.08919,4e-05,12.44367]
[1776782458151,55.08,76399.33,17.0,-0.08919,4e-05,12.44367]
[1776782458220,55.08,76400.67,17.0,-0.08914,4e-05,12.43905]
[1776782460708,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461138,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461235,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461334,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461357,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461498,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782461563,55.08,76408.73,17.0,-0.08885,4e-05,12.40929]
[1776782462333,55.08,76432.93,17.0,-0.08794,4e-05,12.3188]
[1776782464063,55.08,76443.25,17.0,-0.08756,4e-05,12.28085]
[1776782464750,55.08,76451.32,17.0,-0.08726,4e-05,12.25106]
[1776782464867,55.08,76451.32,17.0,-0.08726,4e-05,12.25106]
[1776782465545,55.08,76483.97,17.0,-0.08605,4e-05,12.12884]
[1776782466194,55.08,76483.97,17.0,-0.08605,4e-05,12.12884]
[1776782466333,55.08,76483.97,17.0,-0.08605,4e-05,12.12884]
[1776782466434,55.09,76473.97,17.0,-0.08643,4e-05,12.16754]
[1776782466966,55.09,76473.97,17.0,-0.08643,4e-05,12.16754]
[1776782468080,55.09,76465.1,17.0,-0.08676,4e-05,12.20073]
[1776782468090,55.09,76465.1,17.0,-0.08676,4e-05,12.20073]
[1776782468193,55.09,76456.11,17.0,-0.0871,4e-05,12.23476]
[1776782469042,55.09,76456.11,17.0,-0.0871,4e-05,12.23476]
[1776782469378,55.09,76456.11,17.0,-0.0871,4e-05,12.23476]
[1776782469795,55.09,76446.36,17.0,-0.08747,4e-05,12.27186]
[1776782470142,55.09,76446.36,17.0,-0.08747,4e-05,12.27186]
[1776782470266,55.09,76446.36,17.0,-0.08747,4e-05,12.27186]
[1776782470562,55.09,76483.49,17.0,-0.08609,4e-05,12.13329]
[1776782470813,55.09,76483.49,17.0,-0.08609,4e-05,12.13329]
[1776782471001,55.09,76484.24,17.0,-0.08607,4e-05,12.13118]
[1776782472787,55.09,76480.83,17.0,-0.08621,4e-05,12.14481]
[1776782473194,55.09,76480.83,17.0,-0.08621,4e-05,12.14481]
[1776782473622,55.09,76466.36,17.0,-0.08675,4e-05,12.19926]
[1776782473724,55.09,76466.36,17.0,-0.08675,4e-05,12.19926]
[1776782476578,55.1,76448.17,17.0,-0.08743,4e-05,12.26795]
[1776782476772,55.1,76447.33,17.0,-0.08747,4e-05,12.27203]
[1776782478152,55.1,76446.57,17.0,-0.0875,4e-05,12.27488]
[1776782478312,55.1,76446.57,17.0,-0.0875,4e-05,12.27488]
[1776782478438,55.1,76446.57,17.0,-0.0875,4e-05,12.27488]
[1776782478565,55.1,76446.57,17.0,-0.0875,4e-05,12.27488]
[1776782478894,55.1,76455.9,17.0,-0.08715,4e-05,12.24034]
[1776782479113,55.1,76455.9,17.0,-0.08715,4e-05,12.24034]
[1776782479645,55.1,76455.9,17.0,-0.08715,4e-05,12.24034]
[1776782479650,55.1,76485.76,17.0,-0.08606,4e-05,12.12977]
[1776782481292,55.1,76485.44,17.0,-0.08607,4e-05,12.13096]
[1776782481314,55.1,76485.44,17.0,-0.08607,4e-05,12.13096]
[1776782481380,55.1,76485.44,17.0,-0.08607,4e-05,12.13096]
[1776782481446,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782481801,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782481958,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782482114,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782482191,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782482429,55.1,76505.23,17.0,-0.08535,4e-05,12.05763]
[1776782482470,55.11,76527.48,17.0,-0.08455,4e-05,11.97643]
[1776782483059,55.11,76527.48,17.0,-0.08455,4e-05,11.97643]
[1776782483147,55.11,76527.48,17.0,-0.08455,4e-05,11.97643]
[1776782483599,55.11,76524.29,17.0,-0.08467,4e-05,11.98894]
[1776782484372,55.11,76524.29,17.0,-0.08467,4e-05,11.98894]
[1776782487132,55.11,76503.25,17.0,-0.08546,4e-05,12.06915]
[1776782488697,55.11,76503.25,17.0,-0.08546,4e-05,12.06915]
[1776782488906,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489043,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489115,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489249,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489277,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489321,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489398,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489537,55.12,76503.05,17.0,-0.08548,4e-05,12.07097]
[1776782489540,55.12,76523.42,17.0,-0.08474,4e-05,11.99577]
[1776782490274,55.12,76523.42,17.0,-0.08474,4e-05,11.99577]
[1776782491202,55.12,76534.57,17.0,-0.08434,4e-05,11.9553]
[1776782491507,55.12,76534.57,17.0,-0.08434,4e-05,11.9553]
[1776782491605,55.12,76532.94,17.0,-0.08439,4e-05,11.95916]
[1776782494359,55.13,76518.49,17.0,-0.08493,4e-05,12.01419]
[1776782495338,55.13,76518.49,17.0,-0.08493,4e-05,12.01419]
[1776782495807,55.13,76515.86,17.0,-0.08503,4e-05,12.02465]
[1776782495856,55.13,76515.86,17.0,-0.08503,4e-05,12.02465]
[1776782495888,55.13,76515.86,17.0,-0.08503,4e-05,12.02465]
[1776782495889,55.13,76515.86,17.0,-0.08503,4e-05,12.02465]
[1776782496466,55.13,76515.86,17.0,-0.08503,4e-05,12.02465]
[1776782496479,55.13,76546.8,17.0,-0.08391,4e-05,11.91054]
[1776782497425,55.13,76546.8,17.0,-0.08391,4e-05,11.91054]
[1776782497534,55.13,76546.8,17.0,-0.08391,4e-05,11.91054]
[1776782497582,55.13,76573.4,17.0,-0.08296,4e-05,11.81267]
[1776782498169,55.13,76573.4,17.0,-0.08296,4e-05,11.81267]
[1776782498240,55.13,76588.31,17.0,-0.08243,4e-05,11.75833]
[1776782498848,55.13,76588.31,17.0,-0.08243,4e-05,11.75833]
[1776782499084,55.13,76588.31,17.0,-0.08243,4e-05,11.75833]
[1776782499715,55.13,76588.31,17.0,-0.08243,4e-05,11.75833]
[1776782500627,55.14,76600.24,17.0,-0.08202,4e-05,11.71657]
[1776782502289,55.14,76600.31,17.0,-0.08203,4e-05,11.71691]
[1776782502311,55.14,76582.78,17.0,-0.08265,4e-05,11.78134]
[1776782505316,55.14,76593.44,17.0,-0.08228,4e-05,11.74323]
[1776782505806,55.14,76599.58,17.0,-0.08207,4e-05,11.72172]
[1776782505943,55.14,76599.58,17.0,-0.08207,4e-05,11.72172]
[1776782508313,55.15,76596.7,17.0,-0.08218,4e-05,11.73347]
[1776782508440,55.15,76596.7,17.0,-0.08218,4e-05,11.73347]
[1776782509231,55.15,76589.35,17.0,-0.08245,4e-05,11.76104]
[1776782510714,55.15,76587.9,17.0,-0.0825,4e-05,11.76637]
[1776782510904,55.15,76584.71,17.0,-0.08262,4e-05,11.77862]
[1776782511122,55.15,76584.71,17.0,-0.08262,4e-05,11.77862]
[1776782511184,55.15,76584.71,17.0,-0.08262,4e-05,11.77862]
[1776782511223,55.15,76584.71,17.0,-0.08262,4e-05,11.77862]
[1776782511546,55.15,76584.71,17.0,-0.08262,4e-05,11.77862]
[1776782511634,55.17,76566.29,17.0,-0.08335,4e-05,11.85426]
[1776782511737,55.17,76566.29,17.0,-0.08335,4e-05,11.85426]
[1776782512473,55.17,76566.29,17.0,-0.08335,4e-05,11.85426]
[1776782512514,55.17,76559.96,17.0,-0.08359,4e-05,11.87799]
[1776782512736,55.17,76559.96,17.0,-0.08359,4e-05,11.87799]
[1776782512923,55.17,76559.96,17.0,-0.08359,4e-05,11.87799]
[1776782513365,55.17,76549.36,17.0,-0.08397,4e-05,11.91715]
[1776782514371,55.21,76535.32,17.0,-0.08462,4e-05,11.98463]
[1776782514779,55.21,76535.32,17.0,-0.08462,4e-05,11.98463]
[1776782516906,55.21,76518.02,17.0,-0.08527,4e-05,12.05002]
[1776782518446,55.21,76508.54,17.0,-0.08562,4e-05,12.08579]
[1776782519765,55.22,76498.26,17.0,-0.086,4e-05,12.12498]
[1776782520279,55.22,76498.26,17.0,-0.086,4e-05,12.12498]
[1776782520418,55.22,76481.94,17.0,-0.08661,4e-05,12.18583]
[1776782520809,55.22,76481.94,17.0,-0.08661,4e-05,12.18583]
[1776782521328,55.22,76481.94,17.0,-0.08661,4e-05,12.18583]
[1776782522115,55.22,76476.49,17.0,-0.08682,4e-05,12.20691]
[1776782523006,55.22,76469.08,17.0,-0.0871,4e-05,12.23512]
[1776782523195,55.22,76469.08,17.0,-0.0871,4e-05,12.23512]
[1776782523210,55.22,76469.08,17.0,-0.0871,4e-05,12.23512]
[1776782523367,55.22,76469.08,17.0,-0.0871,4e-05,12.23512]
[1776782524395,55.22,76456.97,17.0,-0.08755,4e-05,12.28092]
[1776782525446,55.22,76447.68,17.0,-0.0879,4e-05,12.31614]
[1776782525450,55.22,76447.68,17.0,-0.0879,4e-05,12.31614]
[1776782526590,55.22,76444.25,17.0,-0.08803,4e-05,12.32934]
[1776782526957,55.22,76436.63,17.0,-0.08832,4e-05,12.35826]
[1776782528966,55.23,76445.4,17.0,-0.088,4e-05,12.32589]
[1776782529160,55.23,76445.4,17.0,-0.088,4e-05,12.32589]
[1776782529485,55.23,76459.91,17.0,-0.08746,4e-05,12.27183]
[1776782534056,55.23,76456.24,17.0,-0.08761,4e-05,12.28718]
[1776782534520,55.23,76474.82,17.0,-0.08692,4e-05,12.21805]
[1776782535176,55.23,76474.82,17.0,-0.08692,4e-05,12.21805]
[1776782535199,55.23,76474.82,17.0,-0.08692,4e-05,12.21805]
[1776782535527,55.23,76490.38,17.0,-0.08635,4e-05,12.16046]
[1776782540562,55.24,76499.08,17.0,-0.08606,4e-05,12.13105]
[1776782542698,55.24,76495.72,17.0,-0.08619,4e-05,12.14419]
[1776782543090,55.24,76491.06,17.0,-0.08637,4e-05,12.16217]
[1776782544591,55.25,76464.09,17.0,-0.08738,4e-05,12.26398]
[1776782544762,55.25,76464.09,17.0,-0.08738,4e-05,12.26398]
[1776782550513,55.25,76464.36,17.0,-0.08739,4e-05,12.26504]
[1776782555025,55.26,76464.49,17.0,-0.08738,4e-05,12.26304]
[1776782560704,55.26,76459.27,17.0,-0.0876,4e-05,12.28541]
[1776782565739,55.27,76453.99,17.0,-0.08782,4e-05,12.30702]
[1776782570779,55.27,76455.19,17.0,-0.08779,4e-05,12.30429]
[1776782575713,55.27,76452.76,17.0,-0.08789,4e-05,12.31445]
[1776782580849,55.28,76455.49,17.0,-0.08781,4e-05,12.30663]
[1776782585886,55.29,76457.12,17.0,-0.08777,4e-05,12.30225]
[1776782591475,55.29,76466.86,17.0,-0.08742,4e-05,12.26766]
[1776782593784,55.29,76487.99,17.0,-0.08664,4e-05,12.18923]
[1776782594878,55.29,76495.66,17.0,-0.08637,4e-05,12.16176]
[1776782595357,55.29,76495.66,17.0,-0.08637,4e-05,12.16176]
[1776782597971,55.3,76513.97,17.0,-0.08572,4e-05,12.09608]
[1776782599958,55.3,76513.65,17.0,-0.08574,4e-05,12.09795]
[1776782600982,55.3,76517.17,17.0,-0.08561,4e-05,12.08556]
[1776782603063,55.31,76520.0,17.0,-0.08552,4e-05,12.07648]
[1776782604335,55.31,76516.33,17.0,-0.08566,4e-05,12.09082]
[1776782604621,55.31,76502.72,17.0,-0.08618,4e-05,12.1427]
[1776782605329,55.31,76502.72,17.0,-0.08618,4e-05,12.1427]
[1776782611063,55.32,76493.03,17.0,-0.08655,4e-05,12.17891]
[1776782616098,55.33,76484.11,17.0,-0.0869,4e-05,12.21477]
[1776782617324,55.33,76484.11,17.0,-0.0869,4e-05,12.21477]
[1776782618652,55.33,76483.94,17.0,-0.08691,4e-05,12.21588]
[1776782618783,55.33,76483.94,17.0,-0.08691,4e-05,12.21588]
[1776782618859,55.33,76483.94,17.0,-0.08691,4e-05,12.21588]
[1776782619461,55.33,76485.15,17.0,-0.08688,4e-05,12.21233]
[1776782619761,55.33,76485.15,17.0,-0.08688,4e-05,12.21233]
[1776782619781,55.33,76485.15,17.0,-0.08688,4e-05,12.21233]
[1776782620613,55.33,76489.07,17.0,-0.08674,4e-05,12.19823]
[1776782620726,55.33,76497.45,17.0,-0.08643,4e-05,12.16757]
[1776782622707,55.33,76501.42,17.0,-0.08629,4e-05,12.1528]
[1776782626085,55.34,76509.44,17.0,-0.086,4e-05,12.12439]
[1776782627828,55.34,76510.13,17.0,-0.08599,4e-05,12.12262]
[1776782628022,55.34,76507.46,17.0,-0.08608,4e-05,12.13254]
[1776782632916,55.34,76493.13,17.0,-0.08663,4e-05,12.1876]
[1776782633735,55.34,76493.13,17.0,-0.08663,4e-05,12.1876]
[1776782633749,55.35,76490.95,17.0,-0.08671,4e-05,12.19631]
[1776782636074,55.35,76482.65,17.0,-0.08703,4e-05,12.22774]
[1776782641276,55.35,76477.49,17.0,-0.08724,4e-05,12.24974]
[1776782642024,55.35,76477.49,17.0,-0.08724,4e-05,12.24974]
[1776782643297,55.36,76496.7,17.0,-0.08654,4e-05,12.17905]
[1776782648331,55.36,76494.15,17.0,-0.08666,4e-05,12.19125]
[1776782651171,55.37,76495.6,17.0,-0.08662,4e-05,12.1869]
[1776782651353,55.37,76498.21,17.0,-0.08653,4e-05,12.17772]
[1776782653370,55.37,76512.97,17.0,-0.08599,4e-05,12.12347]
[1776782658402,55.37,76512.77,17.0,-0.08602,4e-05,12.12621]
[1776782663437,55.38,76508.58,17.0,-0.08619,4e-05,12.14369]
[1776782668472,55.38,76512.5,17.0,-0.08606,4e-05,12.13091]
[1776782672499,55.39,76497.93,17.0,-0.08659,4e-05,12.1834]
[1776782677535,55.39,76487.73,17.0,-0.08698,4e-05,12.22296]
[1776782678134,55.39,76487.73,17.0,-0.08698,4e-05,12.22296]
[1776782678474,55.39,76487.73,17.0,-0.08698,4e-05,12.22296]
[1776782679004,55.39,76486.6,17.0,-0.08703,4e-05,12.22763]
[1776782679549,55.39,76487.48,17.0,-0.087,4e-05,12.2248]
[1776782680048,55.39,76487.48,17.0,-0.087,4e-05,12.2248]
[1776782680556,55.39,76492.26,17.0,-0.08683,4e-05,12.20721]
[1776782681149,55.39,76492.26,17.0,-0.08683,4e-05,12.20721]
[1776782681564,55.4,76495.79,17.0,-0.0867,4e-05,12.19456]
[1776782682047,55.4,76495.79,17.0,-0.0867,4e-05,12.19456]
[1776782682571,55.4,76500.15,17.0,-0.08654,4e-05,12.1786]
[1776782684938,55.4,76501.79,17.0,-0.08649,4e-05,12.17311]
[1776782685591,55.4,76493.82,17.0,-0.08679,4e-05,12.20329]
[1776782685989,55.4,76493.82,17.0,-0.08679,4e-05,12.20329]
[1776782686315,55.4,76493.82,17.0,-0.08679,4e-05,12.20329]
[1776782687136,55.4,76491.12,17.0,-0.08689,4e-05,12.21384]
[1776782687485,55.4,76491.12,17.0,-0.08689,4e-05,12.21384]
[1776782687875,55.4,76491.12,17.0,-0.08689,4e-05,12.21384]
[1776782688613,55.4,76489.77,17.0,-0.08695,4e-05,12.21933]
[1776782689601,55.4,76489.77,17.0,-0.08695,4e-05,12.21933]
[1776782689619,55.4,76489.31,17.0,-0.08697,4e-05,12.22127]
[1776782694655,55.41,76488.77,17.0,-0.08701,4e-05,12.22559]
[1776782695771,55.41,76488.77,17.0,-0.08701,4e-05,12.22559]
[1776782701704,55.42,76495.49,17.0,-0.08679,4e-05,12.20385]
[1776782702398,55.42,76495.49,17.0,-0.08679,4e-05,12.20385]
[1776782702711,55.42,76499.84,17.0,-0.08663,4e-05,12.18792]
[1776782705460,55.42,76498.94,17.0,-0.08667,4e-05,12.19182]
[1776782705732,55.42,76498.96,17.0,-0.08667,4e-05,12.19202]
[1776782706343,55.42,76498.96,17.0,-0.08667,4e-05,12.19202]
[1776782706685,55.42,76498.96,17.0,-0.08667,4e-05,12.19202]
[1776782707877,55.42,76497.28,17.0,-0.08674,4e-05,12.19854]
[1776782709779,55.42,76483.07,17.0,-0.08727,4e-05,12.25241]
[1776782711813,55.42,76476.64,17.0,-0.08752,4e-05,12.27717]
[1776782714939,55.43,76483.14,17.0,-0.08729,4e-05,12.2541]
[1776782717752,55.43,76471.93,17.0,-0.08772,4e-05,12.29707]
[1776782717783,55.43,76471.93,17.0,-0.08772,4e-05,12.29707]
[1776782717817,55.43,76455.78,17.0,-0.08832,4e-05,12.35776]
[1776782718390,55.43,76455.78,17.0,-0.08832,4e-05,12.35776]
[1776782719385,55.43,76449.99,17.0,-0.08854,4e-05,12.37992]
[1776782722776,55.44,76440.82,17.0,-0.0889,4e-05,12.4155]
[1776782722861,55.44,76443.0,17.0,-0.08882,4e-05,12.40772]
[1776782723012,55.44,76443.0,17.0,-0.08882,4e-05,12.40772]
[1776782726494,55.44,76447.58,17.0,-0.08866,4e-05,12.39116]
[1776782726535,55.44,76447.58,17.0,-0.08866,4e-05,12.39116]
[1776782726540,55.44,76447.58,17.0,-0.08866,4e-05,12.39116]
[1776782727376,55.44,76446.34,17.0,-0.0887,4e-05,12.39599]
[1776782727540,55.44,76446.34,17.0,-0.0887,4e-05,12.39599]
[1776782727545,55.44,76446.34,17.0,-0.0887,4e-05,12.39599]
[1776782727903,55.44,76481.21,17.0,-0.0874,4e-05,12.26585]
[1776782728145,55.44,76481.21,17.0,-0.0874,4e-05,12.26585]
[1776782728870,55.44,76481.21,17.0,-0.0874,4e-05,12.26585]
[1776782730105,55.44,76488.02,17.0,-0.08716,4e-05,12.24129]
[1776782732020,55.44,76490.34,17.0,-0.08706,4e-05,12.23035]
[1776782733121,55.44,76485.87,17.0,-0.08723,4e-05,12.24745]
[1776782735028,55.45,76466.34,17.0,-0.08797,4e-05,12.32111]
[1776782735030,55.45,76466.34,17.0,-0.08797,4e-05,12.32111]
[1776782738044,55.45,76467.72,17.0,-0.08792,4e-05,12.31686]
[1776782743255,55.45,76478.43,17.0,-0.08754,4e-05,12.27819]
[1776782747035,55.46,76481.11,17.0,-0.08745,4e-05,12.26982]
[1776782751026,55.46,76486.63,17.0,-0.08726,4e-05,12.25084]
[1776782751322,55.46,76486.63,17.0,-0.08726,4e-05,12.25084]
[1776782757108,55.47,76483.65,17.0,-0.0874,4e-05,12.26496]
[1776782759376,55.47,76483.64,17.0,-0.08741,4e-05,12.2654]
[1776782763061,55.47,76470.08,17.0,-0.08792,4e-05,12.31746]
[1776782763178,55.47,76470.08,17.0,-0.08792,4e-05,12.31746]
[1776782768126,55.48,76472.26,17.0,-0.08786,4e-05,12.31087]
[1776782768461,55.48,76472.26,17.0,-0.08786,4e-05,12.31087]
[1776782770716,55.48,76465.9,17.0,-0.0881,4e-05,12.33523]
[1776782774347,55.48,76458.19,17.0,-0.0884,4e-05,12.36507]
[1776782775451,55.48,76453.59,17.0,-0.08857,4e-05,12.38251]
[1776782775654,55.48,76438.44,17.0,-0.08914,4e-05,12.43945]
[1776782778360,55.48,76431.53,17.0,-0.08941,4e-05,12.46555]
[1776782778438,55.48,76431.63,17.0,-0.0894,4e-05,12.46524]
[1776782782132,55.48,76425.31,17.0,-0.08965,4e-05,12.48987]
[1776782782133,55.48,76425.31,17.0,-0.08965,4e-05,12.48987]
[1776782782147,55.48,76425.31,17.0,-0.08965,4e-05,12.48987]
[1776782782342,55.49,76421.78,17.0,-0.08979,4e-05,12.5034]
[1776782787377,55.49,76418.55,17.0,-0.08991,4e-05,12.51551]
[1776782792673,55.49,76414.74,17.0,-0.09003,4e-05,12.52661]
[1776782793048,55.49,76412.34,17.0,-0.09013,4e-05,12.53555]
[1776782793157,55.49,76412.34,17.0,-0.09013,4e-05,12.53555]
[1776782793196,55.49,76412.34,17.0,-0.09013,4e-05,12.53555]
[1776782793419,55.49,76398.92,17.0,-0.09064,4e-05,12.58608]
[1776782794377,55.49,76398.92,17.0,-0.09064,4e-05,12.58608]
[1776782794426,55.49,76394.63,17.0,-0.0908,4e-05,12.60259]
[1776782795521,55.49,76394.63,17.0,-0.0908,4e-05,12.60259]
[1776782795669,55.49,76394.63,17.0,-0.0908,4e-05,12.60259]
[1776782795771,55.49,76393.02,17.0,-0.09087,4e-05,12.60883]
[1776782800227,55.49,76385.05,17.0,-0.09118,4e-05,12.63997]
[1776782800511,55.49,76385.05,17.0,-0.09118,4e-05,12.63997]
[1776782800814,55.49,76385.05,17.0,-0.09118,4e-05,12.63997]
[1776782801216,55.49,76378.15,17.0,-0.09145,4e-05,12.66625]
[1776782801899,55.49,76378.15,17.0,-0.09145,4e-05,12.66625]
[1776782801945,55.49,76359.94,17.0,-0.09215,4e-05,12.73523]
[1776782802395,55.49,76359.94,17.0,-0.09215,4e-05,12.73523]
[1776782802518,55.49,76359.94,17.0,-0.09215,4e-05,12.73523]
[1776782803108,55.49,76351.57,17.0,-0.09248,4e-05,12.76695]
[1776782803251,55.49,76351.57,17.0,-0.09248,4e-05,12.76695]
[1776782803581,55.49,76332.58,17.0,-0.09321,4e-05,12.83908]
[1776782804509,55.49,76332.58,17.0,-0.09321,4e-05,12.83908]
[1776782804845,55.49,76332.58,17.0,-0.09321,4e-05,12.83908]
[1776782804934,55.49,76332.58,17.0,-0.09321,4e-05,12.83908]
[1776782806016,55.49,76325.76,17.0,-0.09348,4e-05,12.86485]
[1776782806044,55.49,76320.68,17.0,-0.09368,4e-05,12.88405]
[1776782808678,55.49,76319.01,17.0,-0.09374,4e-05,12.89041]
[1776782808973,55.49,76319.01,17.0,-0.09374,4e-05,12.89041]
[1776782809003,55.49,76319.01,17.0,-0.09374,4e-05,12.89041]
[1776782809001,55.49,76309.84,17.0,-0.0941,4e-05,12.92534]
[1776782809181,55.49,76309.84,17.0,-0.0941,4e-05,12.92534]
[1776782809533,55.49,76293.02,17.0,-0.09476,4e-05,12.98951]
[1776782810971,55.49,76293.02,17.0,-0.09476,4e-05,12.98951]
[1776782811176,55.49,76290.06,17.0,-0.09488,4e-05,13.00108]
[1776782813160,55.49,76299.25,17.0,-0.09452,4e-05,12.96622]
[1776782814238,55.49,76296.91,17.0,-0.09462,4e-05,12.97535]
[1776782815505,55.49,76299.22,17.0,-0.09453,4e-05,12.96664]
[1776782815946,55.49,76299.22,17.0,-0.09453,4e-05,12.96664]
[1776782815991,55.49,76309.23,17.0,-0.09413,4e-05,12.92837]
[1776782816952,55.49,76330.32,17.0,-0.09331,4e-05,12.84806]
[1776782819070,55.49,76344.96,17.0,-0.09274,4e-05,12.79271]
[1776782824856,55.49,76336.84,17.0,-0.09306,4e-05,12.82415]
[1776782826549,55.49,76326.67,17.0,-0.09346,4e-05,12.86304]
[1776782831700,55.49,76332.85,17.0,-0.09322,4e-05,12.83953]
[1776782835884,55.49,76339.54,17.0,-0.09296,4e-05,12.81411]
[1776782837367,55.49,76320.41,17.0,-0.0937,4e-05,12.88684]
[1776782837674,55.49,76320.41,17.0,-0.0937,4e-05,12.88684]
[1776782840587,55.49,76308.71,17.0,-0.09416,4e-05,12.9311]
[1776782840648,55.49,76308.71,17.0,-0.09416,4e-05,12.9311]
[1776782841688,55.49,76305.17,17.0,-0.0943,4e-05,12.94444]
[1776782841771,55.49,76304.63,17.0,-0.09432,4e-05,12.94633]
[1776782842121,55.49,76304.63,17.0,-0.09432,4e-05,12.94633]
[1776782842134,55.49,76304.63,17.0,-0.09432,4e-05,12.94633]
[1776782845912,55.49,76300.45,17.0,-0.09449,4e-05,12.96296]
[1776782848556,55.5,76304.67,17.0,-0.09433,4e-05,12.94754]
[1776782848570,55.5,76304.67,17.0,-0.09433,4e-05,12.94754]
[1776782848820,55.5,76312.78,17.0,-0.09401,4e-05,12.91664]
[1776782849495,55.5,76312.78,17.0,-0.09401,4e-05,12.91664]
[1776782849908,55.5,76312.78,17.0,-0.09401,4e-05,12.91664]
[1776782852651,55.5,76319.42,17.0,-0.09373,4e-05,12.88788]
[1776782852856,55.5,76319.42,17.0,-0.09373,4e-05,12.88788]
[1776782853527,55.49,76312.93,17.0,-0.09398,4e-05,12.91251]
[1776782854196,55.49,76309.79,17.0,-0.0941,4e-05,12.92435]
[1776782858944,55.49,76300.52,17.0,-0.09447,4e-05,12.9597]
[1776782858947,55.49,76301.46,17.0,-0.09443,4e-05,12.95611]
[1776782864933,55.49,76291.97,17.0,-0.0948,4e-05,12.99222]
[1776782868961,55.49,76305.85,17.0,-0.09426,4e-05,12.93915]
[1776782870388,55.49,76304.74,17.0,-0.0943,4e-05,12.94344]
[1776782870469,55.49,76304.74,17.0,-0.0943,4e-05,12.94344]
[1776782874554,55.49,76305.68,17.0,-0.09426,4e-05,12.93996]
[1776782875005,55.49,76305.68,17.0,-0.09426,4e-05,12.93996]
[1776782875559,55.49,76308.79,17.0,-0.09414,4e-05,12.92795]
[1776782876034,55.49,76308.79,17.0,-0.09414,4e-05,12.92795]
[1776782884073,55.49,76292.11,17.0,-0.0948,4e-05,12.99145]
[1776782888762,55.49,76286.27,17.0,-0.09503,4e-05,13.01361]
[1776782888809,55.49,76286.27,17.0,-0.09503,4e-05,13.01361]
[1776782888820,55.49,76286.27,17.0,-0.09503,4e-05,13.01361]
[1776782888821,55.49,76286.27,17.0,-0.09503,4e-05,13.01361]
[1776782888842,55.49,76286.27,17.0,-0.09503,4e-05,13.01361]
[1776782889109,55.49,76270.46,17.0,-0.09565,4e-05,13.07403]
[1776782889429,55.49,76270.46,17.0,-0.09565,4e-05,13.07403]
[1776782889613,55.49,76270.46,17.0,-0.09565,4e-05,13.07403]
[1776782889754,55.49,76270.46,17.0,-0.09565,4e-05,13.07403]
[1776782890116,55.49,76253.72,17.0,-0.09632,4e-05,13.13823]
[1776782891050,55.49,76253.72,17.0,-0.09632,4e-05,13.13823]
[1776782891319,55.49,76249.87,17.0,-0.09647,4e-05,13.15295]
[1776782891325,55.49,76249.87,17.0,-0.09647,4e-05,13.15295]
[1776782892906,55.49,76257.15,17.0,-0.09618,4e-05,13.12496]
[1776782893006,55.49,76257.15,17.0,-0.09618,4e-05,13.12496]
[1776782893270,55.49,76266.14,17.0,-0.09582,4e-05,13.09048]
[1776782894572,55.49,76262.6,17.0,-0.09596,4e-05,13.10408]
[1776782895885,55.49,76256.74,17.0,-0.0962,4e-05,13.12655]
[1776782897222,55.49,76244.34,17.0,-0.09669,4e-05,13.17405]
[1776782897782,55.49,76244.34,17.0,-0.09669,4e-05,13.17405]
[1776782899506,55.49,76240.02,17.0,-0.09687,4e-05,13.19054]
[1776782899838,55.49,76240.02,17.0,-0.09687,4e-05,13.19054]
[1776782899851,55.49,76234.38,17.0,-0.09709,4e-05,13.21209]
[1776782902940,55.49,76222.24,17.0,-0.09758,4e-05,13.25852]
[1776782907340,55.49,76232.78,17.0,-0.09714,4e-05,13.21691]
[1776782908667,55.49,76234.83,17.0,-0.09706,4e-05,13.20903]
[1776782908822,55.49,76238.67,17.0,-0.09691,4e-05,13.19415]
[1776782912755,55.49,76242.84,17.0,-0.09671,4e-05,13.17458]
[1776782912766,55.49,76242.84,17.0,-0.09671,4e-05,13.17458]
[1776782914291,55.49,76222.2,17.0,-0.09754,4e-05,13.25354]
[1776782916402,55.49,76223.79,17.0,-0.09747,4e-05,13.247]
[1776782916445,55.49,76223.32,17.0,-0.09749,4e-05,13.24881]
[1776782917572,55.49,76223.32,17.0,-0.09749,4e-05,13.24881]
[1776782917994,55.49,76223.32,17.0,-0.09749,4e-05,13.24881]
[1776782918179,55.49,76223.32,17.0,-0.09749,4e-05,13.24881]
[1776782918434,55.48,76221.52,17.0,-0.09756,4e-05,13.25539]
[1776782923117,55.48,76229.64,17.0,-0.09723,4e-05,13.22373]
[1776782925121,55.48,76220.41,17.0,-0.0976,4e-05,13.259]
[1776782926356,55.48,76214.73,17.0,-0.09782,4e-05,13.28028]
[1776782929766,55.48,76212.32,17.0,-0.09792,4e-05,13.28913]
[1776782929794,55.48,76212.32,17.0,-0.09792,4e-05,13.28913]
[1776782931347,55.48,76227.9,17.0,-0.09728,4e-05,13.2287]
[1776782937075,55.48,76227.21,17.0,-0.0973,4e-05,13.23081]
[1776782937129,55.48,76228.46,17.0,-0.09725,4e-05,13.22575]
[1776782940703,55.48,76231.19,17.0,-0.09714,4e-05,13.21503]
[1776782941031,55.48,76231.19,17.0,-0.09714,4e-05,13.21503]
[1776782941125,55.48,76231.19,17.0,-0.09714,4e-05,13.21503]
[1776782942504,55.48,76248.32,17.0,-0.09645,4e-05,13.14885]
[1776782944584,55.48,76247.02,17.0,-0.0965,4e-05,13.1538]
[1776782950560,55.47,76243.57,17.0,-0.09663,4e-05,13.16656]
[1776782952351,55.47,76244.29,17.0,-0.0966,4e-05,13.16373]
[1776782957610,55.47,76236.29,17.0,-0.09692,4e-05,13.1938]
[1776782961814,55.47,76236.36,17.0,-0.09691,4e-05,13.19319]
[1776782964889,55.47,76246.39,17.0,-0.09651,4e-05,13.15441]
[1776782965375,55.47,76246.78,17.0,-0.09649,4e-05,13.15287]
[1776782968687,55.47,76221.14,17.0,-0.09752,4e-05,13.25111]
[1776782973722,55.47,76217.52,17.0,-0.09763,4e-05,13.26077]
[1776782978045,55.47,76218.4,17.0,-0.09759,4e-05,13.25676]
[1776782983760,55.46,76220.29,17.0,-0.0975,4e-05,13.24823]
[1776782983841,55.46,76220.29,17.0,-0.0975,4e-05,13.24823]
[1776782985809,55.46,76238.09,17.0,-0.09678,4e-05,13.17919]
[1776782987053,55.46,76238.09,17.0,-0.09678,4e-05,13.17919]
[1776782988099,55.46,76239.31,17.0,-0.09673,4e-05,13.17431]
[1776782990265,55.46,76243.9,17.0,-0.09655,4e-05,13.1566]
[1776782990843,55.46,76250.15,17.0,-0.09629,4e-05,13.13249]
[1776782993147,55.46,76257.96,17.0,-0.09598,4e-05,13.10227]
[1776782993233,55.46,76257.09,17.0,-0.09601,4e-05,13.10521]
[1776782997569,55.46,76249.59,17.0,-0.09631,4e-05,13.13397]
[1776783000826,55.46,76243.68,17.0,-0.09655,4e-05,13.15659]
[1776783001920,55.46,76228.01,17.0,-0.09717,4e-05,13.21675]
[1776783006956,55.46,76224.22,17.0,-0.09732,4e-05,13.23067]
[1776783008054,55.46,76224.22,17.0,-0.09732,4e-05,13.23067]
[1776783014005,55.45,76221.77,17.0,-0.09741,4e-05,13.2387]
[1776783016376,55.45,76226.57,17.0,-0.09721,4e-05,13.21988]
[1776783017056,55.45,76226.57,17.0,-0.09721,4e-05,13.21988]
[1776783020912,55.45,76244.22,17.0,-0.0965,4e-05,13.15166]
[1776783020937,55.45,76244.22,17.0,-0.0965,4e-05,13.15166]
[1776783022211,55.45,76241.28,17.0,-0.09661,4e-05,13.16292]
[1776783024335,55.45,76231.48,17.0,-0.097,4e-05,13.20036]
[1776783025103,55.45,76231.48,17.0,-0.097,4e-05,13.20036]
[1776783025608,55.45,76234.55,17.0,-0.09688,4e-05,13.18844]
[1776783029926,55.45,76232.14,17.0,-0.09697,4e-05,13.19735]
[1776783033968,55.45,76219.71,17.0,-0.09745,4e-05,13.24142]
[1776783035302,55.45,76216.87,17.0,-0.09756,4e-05,13.25218]
[1776783038048,55.44,76217.51,17.0,-0.09753,4e-05,13.24912]
[1776783038053,55.44,76217.51,17.0,-0.09753,4e-05,13.24912]
[1776783038389,55.44,76217.9,17.0,-0.09751,4e-05,13.24743]
[1776783044217,55.44,76219.4,17.0,-0.09744,4e-05,13.24052]
[1776783045356,55.44,76219.53,17.0,-0.09743,4e-05,13.23984]
[1776783047060,55.44,76224.39,17.0,-0.09724,4e-05,13.22095]
[1776783047756,55.44,76225.04,17.0,-0.09721,4e-05,13.2183]
[1776783047812,55.44,76225.04,17.0,-0.09721,4e-05,13.2183]
[1776783049081,55.44,76226.77,17.0,-0.09714,4e-05,13.2115]
[1776783051817,55.44,76223.71,17.0,-0.09726,4e-05,13.22286]
[1776783051932,55.44,76223.71,17.0,-0.09726,4e-05,13.22286]
[1776783053113,55.44,76218.01,17.0,-0.09748,4e-05,13.24466]
[1776783053418,55.44,76214.53,17.0,-0.09762,4e-05,13.25789]
[1776783056955,55.44,76221.47,17.0,-0.09734,4e-05,13.23062]
[1776783062343,55.43,76217.52,17.0,-0.09749,4e-05,13.24501]
[1776783068051,55.43,76217.01,17.0,-0.0975,4e-05,13.24623]
[1776783069069,55.43,76217.05,17.0,-0.0975,4e-05,13.24572]
[1776783069217,55.43,76217.05,17.0,-0.0975,4e-05,13.24572]
[1776783069388,55.43,76223.55,17.0,-0.09723,4e-05,13.22054]
[1776783071166,55.43,76233.36,17.0,-0.09684,4e-05,13.18278]
[1776783073373,55.43,76240.14,17.0,-0.09656,4e-05,13.15656]
[1776783073935,55.43,76240.14,17.0,-0.09656,4e-05,13.15656]
[1776783078553,55.43,76235.2,17.0,-0.09676,4e-05,13.17537]
[1776783078928,55.43,76235.2,17.0,-0.09676,4e-05,13.17537]
[1776783079290,55.43,76235.2,17.0,-0.09676,4e-05,13.17537]
[1776783079570,55.43,76233.42,17.0,-0.09683,4e-05,13.18215]
[1776783080752,55.43,76221.55,17.0,-0.09731,4e-05,13.22762]
[1776783083108,55.43,76210.85,17.0,-0.09774,4e-05,13.26866]
[1776783088538,55.42,76205.75,17.0,-0.09793,4e-05,13.28658]
[1776783093573,55.42,76200.1,17.0,-0.09812,4e-05,13.30385]
[1776783098607,55.42,76195.9,17.0,-0.09828,4e-05,13.31866]
[1776783100565,55.42,76196.96,17.0,-0.09823,4e-05,13.31398]
[1776783104855,55.41,76188.22,17.0,-0.09858,4e-05,13.34679]
[1776783106194,55.41,76175.17,17.0,-0.09911,4e-05,13.39695]
[1776783111699,55.4,76179.7,17.0,-0.09889,4e-05,13.37652]
[1776783114887,55.4,76190.56,17.0,-0.09844,4e-05,13.33377]
[1776783114893,55.4,76190.56,17.0,-0.09844,4e-05,13.33377]
[1776783115360,55.4,76190.56,17.0,-0.09844,4e-05,13.33377]
[1776783115363,55.4,76190.56,17.0,-0.09844,4e-05,13.33377]
[1776783120762,55.4,76192.86,17.0,-0.09833,4e-05,13.32276]
[1776783121925,55.4,76192.86,17.0,-0.09833,4e-05,13.32276]
[1776783124557,55.39,76181.72,17.0,-0.09877,4e-05,13.3649]
[1776783126272,55.39,76180.64,17.0,-0.09881,4e-05,13.36872]
[1776783126312,55.39,76180.64,17.0,-0.09881,4e-05,13.36872]
[1776783126459,55.39,76180.37,17.0,-0.09882,4e-05,13.36903]
[1776783131903,55.39,76170.14,17.0,-0.09922,4e-05,13.40704]
[1776783135059,55.38,76179.25,17.0,-0.09883,4e-05,13.37052]
[1776783136424,55.38,76188.0,17.0,-0.09847,4e-05,13.33594]
[1776783136563,55.38,76188.0,17.0,-0.09847,4e-05,13.33594]
[1776783141973,55.38,76201.1,17.0,-0.09792,4e-05,13.284]
[1776783144383,55.38,76197.6,17.0,-0.09806,4e-05,13.29705]
[1776783148187,55.38,76200.35,17.0,-0.09794,4e-05,13.28543]
[1776783148190,55.38,76200.35,17.0,-0.09794,4e-05,13.28543]
[1776783150473,55.37,76213.51,17.0,-0.0974,4e-05,13.23394]
[1776783151372,55.37,76213.51,17.0,-0.0974,4e-05,13.23394]
[1776783155435,55.37,76210.19,17.0,-0.0975,4e-05,13.24289]
[1776783158594,55.37,76208.28,17.0,-0.09758,4e-05,13.24961]
[1776783160178,55.37,76214.03,17.0,-0.09734,4e-05,13.22723]
[1776783160567,55.37,76214.81,17.0,-0.09731,4e-05,13.22391]
[1776783162753,55.37,76206.78,17.0,-0.09763,4e-05,13.25475]
[1776783163953,55.37,76213.35,17.0,-0.09736,4e-05,13.22924]
[1776783167082,55.37,76221.69,17.0,-0.09702,4e-05,13.19664]
[1776783173137,55.37,76218.5,17.0,-0.09714,4e-05,13.20835]
[1776783173699,55.37,76218.5,17.0,-0.09714,4e-05,13.20835]
[1776783173816,55.37,76218.5,17.0,-0.09714,4e-05,13.20835]
[1776783179178,55.36,76211.12,17.0,-0.09743,4e-05,13.23599]
[1776783179476,55.36,76211.12,17.0,-0.09743,4e-05,13.23599]
[1776783183228,55.36,76216.03,17.0,-0.09723,4e-05,13.21659]
[1776783183321,55.36,76216.03,17.0,-0.09723,4e-05,13.21659]
[1776783183355,55.36,76216.03,17.0,-0.09723,4e-05,13.21659]
[1776783183581,55.36,76219.16,17.0,-0.0971,4e-05,13.20439]
[1776783183935,55.36,76219.16,17.0,-0.0971,4e-05,13.20439]
[1776783184949,55.36,76226.92,17.0,-0.09679,4e-05,13.17439]
[1776783184989,55.36,76226.92,17.0,-0.09679,4e-05,13.17439]
[1776783185009,55.36,76226.92,17.0,-0.09679,4e-05,13.17439]
[1776783185214,55.36,76226.92,17.0,-0.09679,4e-05,13.17439]
[1776783185264,55.36,76226.92,17.0,-0.09679,4e-05,13.17439]
[1776783185377,55.36,76250.33,17.0,-0.09585,4e-05,13.08436]
[1776783185540,55.36,76250.33,17.0,-0.09585,4e-05,13.08436]
[1776783186515,55.36,76271.13,17.0,-0.09502,4e-05,13.00452]
[1776783186903,55.36,76271.13,17.0,-0.09502,4e-05,13.00452]
[1776783188104,55.36,76282.29,17.0,-0.09457,4e-05,12.96132]
[1776783189236,55.36,76281.65,17.0,-0.0946,4e-05,12.96359]
[1776783191478,55.36,76273.82,17.0,-0.0949,4e-05,12.99294]
[1776783191507,55.36,76273.82,17.0,-0.0949,4e-05,12.99294]
[1776783193574,55.36,76265.93,17.0,-0.09521,4e-05,13.02269]
[1776783193832,55.36,76265.93,17.0,-0.09521,4e-05,13.02269]
[1776783196602,55.36,76257.27,17.0,-0.09555,4e-05,13.05539]
[1776783197408,55.36,76257.27,17.0,-0.09555,4e-05,13.05539]
[1776783197897,55.35,76260.7,17.0,-0.09541,4e-05,13.0419]
[1776783198162,55.35,76260.7,17.0,-0.09541,4e-05,13.0419]
[1776783198787,55.35,76265.42,17.0,-0.09522,4e-05,13.02349]
[1776783199954,55.35,76267.2,17.0,-0.09515,4e-05,13.01639]
[1776783205365,55.35,76260.49,17.0,-0.0954,4e-05,13.04122]
[1776783210400,55.35,76262.82,17.0,-0.0953,4e-05,13.03146]
[1776783215435,55.35,76261.77,17.0,-0.09532,4e-05,13.03137]
[1776783220470,55.34,76258.29,17.0,-0.09545,4e-05,13.04384]
[1776783223207,55.34,76257.55,17.0,-0.09547,4e-05,13.04629]
[1776783223495,55.34,76257.55,17.0,-0.09547,4e-05,13.04629]
[1776783223491,55.34,76270.97,17.0,-0.09494,4e-05,12.99464]
[1776783224647,55.34,76279.11,17.0,-0.09461,4e-05,12.96321]
[1776783230511,55.34,76271.02,17.0,-0.09492,4e-05,12.99326]
[1776783234444,55.34,76271.85,17.0,-0.09488,4e-05,12.98908]
[1776783241754,55.33,76280.99,17.0,-0.0945,4e-05,12.95243]
[1776783246502,55.33,76266.31,17.0,-0.09507,4e-05,13.00772]
[1776783247570,55.33,76262.83,17.0,-0.09521,4e-05,13.02054]
[1776783247579,55.33,76262.83,17.0,-0.09521,4e-05,13.02054]
[1776783248168,55.33,76246.32,17.0,-0.09586,4e-05,13.08376]
[1776783249398,55.33,76246.32,17.0,-0.09586,4e-05,13.08376]
[1776783249494,55.33,76243.35,17.0,-0.09598,4e-05,13.09512]
[1776783250030,55.33,76243.35,17.0,-0.09598,4e-05,13.09512]
[1776783252286,55.33,76222.03,17.0,-0.09684,4e-05,13.17717]
[1776783253240,55.33,76214.72,17.0,-0.09713,4e-05,13.20515]
[1776783256867,55.33,76215.94,17.0,-0.09708,4e-05,13.20009]
[1776783257028,55.33,76215.94,17.0,-0.09708,4e-05,13.20009]
[1776783257269,55.33,76215.94,17.0,-0.09708,4e-05,13.20009]
[1776783262769,55.32,76208.67,17.0,-0.09736,4e-05,13.22695]
[1776783264082,55.32,76208.67,17.0,-0.09736,4e-05,13.22695]
[1776783265762,55.32,76207.79,17.0,-0.09739,4e-05,13.23003]
[1776783269121,55.32,76211.24,17.0,-0.09725,4e-05,13.21628]
[1776783270476,55.32,76211.11,17.0,-0.09725,4e-05,13.21651]
[1776783271088,55.32,76210.55,17.0,-0.09727,4e-05,13.21853]
[1776783273794,55.32,76190.54,17.0,-0.09806,4e-05,13.2922]
[1776783279888,55.31,76195.58,17.0,-0.09784,4e-05,13.27087]
[1776783282344,55.31,76197.78,17.0,-0.09774,4e-05,13.26214]
[1776783282347,55.31,76197.78,17.0,-0.09774,4e-05,13.26214]
[1776783282685,55.31,76196.9,17.0,-0.09778,4e-05,13.26512]
[1776783287773,55.31,76182.8,17.0,-0.09834,4e-05,13.3186]
[1776783287777,55.31,76182.8,17.0,-0.09834,4e-05,13.3186]
[1776783289397,55.31,76190.28,17.0,-0.09803,4e-05,13.28935]
[1776783289407,55.31,76190.28,17.0,-0.09803,4e-05,13.28935]
[1776783289668,55.31,76195.3,17.0,-0.09782,4e-05,13.26947]
[1776783290019,55.31,76195.3,17.0,-0.09782,4e-05,13.26947]
[1776783290964,55.31,76178.41,17.0,-0.09851,4e-05,13.33456]
[1776783292352,55.31,76178.41,17.0,-0.09851,4e-05,13.33456]
[1776783292476,55.31,76178.41,17.0,-0.09851,4e-05,13.33456]
[1776783298014,55.3,76172.38,17.0,-0.09873,4e-05,13.35552]
[1776783301541,55.3,76172.32,17.0,-0.09873,4e-05,13.35505]
[1776783302004,55.3,76166.93,17.0,-0.09894,4e-05,13.3756]
[1776783302110,55.3,76166.93,17.0,-0.09894,4e-05,13.3756]
[1776783302203,55.3,76166.93,17.0,-0.09894,4e-05,13.3756]
[1776783302220,55.3,76166.93,17.0,-0.09894,4e-05,13.3756]
[1776783302429,55.3,76166.93,17.0,-0.09894,4e-05,13.3756]
[1776783302511,55.3,76151.96,17.0,-0.09955,4e-05,13.43308]
[1776783303434,55.3,76151.96,17.0,-0.09955,4e-05,13.43308]
[1776783303715,55.3,76139.81,17.0,-0.10005,4e-05,13.47999]
[1776783304925,55.3,76135.38,17.0,-0.10023,4e-05,13.49723]
[1776783305381,55.29,76133.56,17.0,-0.1003,4e-05,13.50382]
[1776783307793,55.29,76133.29,17.0,-0.10031,4e-05,13.50473]
[1776783307873,55.29,76133.29,17.0,-0.10031,4e-05,13.50473]
[1776783307896,55.29,76133.29,17.0,-0.10031,4e-05,13.50473]
[1776783309044,55.29,76130.04,17.0,-0.10045,4e-05,13.51724]
[1776783312378,55.29,76129.97,17.0,-0.10044,4e-05,13.517]
[1776783313700,55.29,76125.4,17.0,-0.10063,4e-05,13.53447]
[1776783314029,55.29,76125.4,17.0,-0.10063,4e-05,13.53447]
[1776783314035,55.29,76125.4,17.0,-0.10063,4e-05,13.53447]
[1776783314087,55.29,76125.4,17.0,-0.10063,4e-05,13.53447]
[1776783314132,55.29,76134.15,17.0,-0.10027,4e-05,13.50021]
[1776783314615,55.29,76134.15,17.0,-0.10027,4e-05,13.50021]
[1776783316941,55.29,76148.5,17.0,-0.09966,4e-05,13.44356]
[1776783320197,55.29,76138.5,17.0,-0.10007,4e-05,13.48154]
[1776783320248,55.29,76133.47,17.0,-0.10027,4e-05,13.50079]
[1776783321503,55.29,76133.47,17.0,-0.10027,4e-05,13.50079]
[1776783323929,55.28,76119.32,17.0,-0.10085,4e-05,13.55524]
[1776783324202,55.28,76115.84,17.0,-0.101,4e-05,13.56862]
[1776783326539,55.28,76114.04,17.0,-0.10107,4e-05,13.57543]
[1776783327125,55.28,76110.08,17.0,-0.10123,4e-05,13.59065]
[1776783327420,55.28,76110.08,17.0,-0.10123,4e-05,13.59065]
[1776783327493,55.28,76110.08,17.0,-0.10123,4e-05,13.59065]
[1776783327913,55.28,76104.51,17.0,-0.10146,4e-05,13.61216]
[1776783328075,55.28,76104.51,17.0,-0.10146,4e-05,13.61216]
[1776783328178,55.28,76104.51,17.0,-0.10146,4e-05,13.61216]
[1776783328224,55.28,76104.51,17.0,-0.10146,4e-05,13.61216]
[1776783328437,55.28,76076.26,17.0,-0.10265,4e-05,13.72242]
[1776783328733,55.28,76076.26,17.0,-0.10265,4e-05,13.72242]
[1776783329084,55.28,76076.26,17.0,-0.10265,4e-05,13.72242]
[1776783329548,55.28,76050.21,17.0,-0.10375,4e-05,13.82462]
[1776783329803,55.28,76050.21,17.0,-0.10375,4e-05,13.82462]
[1776783330240,55.28,76050.21,17.0,-0.10375,4e-05,13.82462]
[1776783330984,55.28,76049.1,17.0,-0.10379,4e-05,13.82868]
[1776783331140,55.28,76049.1,17.0,-0.10379,4e-05,13.82868]
[1776783331753,55.28,76049.09,17.0,-0.10377,4e-05,13.82505]
[1776783331815,55.28,76049.09,17.0,-0.10377,4e-05,13.82505]
[1776783332048,55.28,76049.09,17.0,-0.10377,4e-05,13.82505]
[1776783332296,55.28,76054.02,17.0,-0.10355,4e-05,13.80526]
[1776783334070,55.28,76056.74,17.0,-0.10344,4e-05,13.79439]
[1776783334206,55.28,76056.74,17.0,-0.10344,4e-05,13.79439]
[1776783336908,55.28,76045.59,17.0,-0.10391,4e-05,13.83768]
[1776783337460,55.28,76045.59,17.0,-0.10391,4e-05,13.83768]
[1776783337812,55.28,76047.39,17.0,-0.10383,4e-05,13.83019]
[1776783338229,55.28,76047.39,17.0,-0.10383,4e-05,13.83019]
[1776783339631,55.28,76048.56,17.0,-0.10378,4e-05,13.8256]
[1776783340179,55.27,76048.92,17.0,-0.10376,4e-05,13.82398]
[1776783340233,55.27,76048.92,17.0,-0.10376,4e-05,13.82398]
[1776783340629,55.27,76048.92,17.0,-0.10376,4e-05,13.82398]
[1776783340792,55.27,76038.02,17.0,-0.10422,4e-05,13.86664]
[1776783341080,55.27,76038.02,17.0,-0.10422,4e-05,13.86664]
[1776783341358,55.27,76038.02,17.0,-0.10422,4e-05,13.86664]
[1776783341553,55.27,76038.02,17.0,-0.10422,4e-05,13.86664]
[1776783341359,55.27,76023.29,17.0,-0.10485,4e-05,13.92443]
[1776783346269,55.27,76026.24,17.0,-0.10471,4e-05,13.91127]
[1776783346286,55.27,76026.24,17.0,-0.10471,4e-05,13.91127]
[1776783347088,55.27,76029.23,17.0,-0.10457,4e-05,13.89917]
[1776783347152,55.27,76029.23,17.0,-0.10457,4e-05,13.89917]
[1776783347572,55.27,76029.23,17.0,-0.10457,4e-05,13.89917]
[1776783353142,55.26,76045.73,17.0,-0.10386,4e-05,13.83283]
[1776783353199,55.26,76045.73,17.0,-0.10386,4e-05,13.83283]
[1776783353530,55.26,76049.82,17.0,-0.10368,4e-05,13.81634]
[1776783358409,55.26,76051.7,17.0,-0.10358,4e-05,13.80746]
[1776783358581,55.26,76044.34,17.0,-0.10389,4e-05,13.83602]
[1776783358676,55.26,76044.34,17.0,-0.10389,4e-05,13.83602]
[1776783359229,55.26,76044.34,17.0,-0.10389,4e-05,13.83602]
[1776783359233,55.26,76044.34,17.0,-0.10389,4e-05,13.83602]
[1776783359495,55.26,76031.21,17.0,-0.10445,4e-05,13.88748]
[1776783359940,55.26,76031.21,17.0,-0.10445,4e-05,13.88748]
[1776783360354,55.26,76031.21,17.0,-0.10445,4e-05,13.88748]
[1776783360958,55.26,76022.8,17.0,-0.10481,4e-05,13.92033]
[1776783361266,55.26,76022.8,17.0,-0.10481,4e-05,13.92033]
[1776783361509,55.26,75999.01,17.0,-0.10583,4e-05,14.01385]
[1776783361721,55.26,75999.01,17.0,-0.10583,4e-05,14.01385]
[1776783361821,55.26,75999.01,17.0,-0.10583,4e-05,14.01385]
[1776783362516,55.26,75990.28,17.0,-0.1062,4e-05,14.04807]
[1776783362913,55.26,75990.28,17.0,-0.1062,4e-05,14.04807]
[1776783363265,55.26,75990.28,17.0,-0.1062,4e-05,14.04807]
[1776783363591,55.26,75990.28,17.0,-0.1062,4e-05,14.04807]
[1776783363987,55.26,75986.78,17.0,-0.10635,4e-05,14.0616]
[1776783364415,55.26,75986.78,17.0,-0.10635,4e-05,14.0616]
[1776783365290,55.25,75989.83,17.0,-0.10621,4e-05,14.04921]
[1776783366983,55.25,75994.17,17.0,-0.10602,4e-05,14.03143]
[1776783367551,55.25,75993.41,17.0,-0.10605,4e-05,14.03394]
[1776783368040,55.25,75993.41,17.0,-0.10605,4e-05,14.03394]
[1776783368612,55.25,75993.41,17.0,-0.10605,4e-05,14.03394]
[1776783368746,55.25,75993.31,17.0,-0.10605,4e-05,14.03385]
[1776783368960,55.25,75993.31,17.0,-0.10605,4e-05,14.03385]
[1776783369137,55.25,75993.31,17.0,-0.10605,4e-05,14.03385]
[1776783369206,55.25,75993.31,17.0,-0.10605,4e-05,14.03385]
[1776783369297,55.25,75993.31,17.0,-0.10605,4e-05,14.03385]
[1776783369565,55.25,75990.03,17.0,-0.10619,4e-05,14.04652]
[1776783371103,55.25,75984.35,17.0,-0.10643,4e-05,14.06867]
[1776783371579,55.25,75985.0,17.0,-0.1064,4e-05,14.06576]
[1776783376378,55.24,75981.9,17.0,-0.10652,4e-05,14.07663]
[1776783380257,55.24,75996.19,17.0,-0.10588,4e-05,14.01837]
[1776783381107,55.24,75997.43,17.0,-0.10582,4e-05,14.01304]
[1776783381649,55.24,75995.45,17.0,-0.1059,4e-05,14.0204]
[1776783386684,55.23,75990.05,17.0,-0.10611,4e-05,14.03932]
[1776783391134,55.23,75998.0,17.0,-0.10575,4e-05,14.00644]
[1776783395483,55.22,75994.65,17.0,-0.10585,4e-05,14.01421]
[1776783397016,55.22,75992.7,17.0,-0.10593,4e-05,14.02145]
[1776783399528,55.22,75986.23,17.0,-0.1062,4e-05,14.04627]
[1776783401193,55.22,75980.39,17.0,-0.10645,4e-05,14.06869]
[1776783401417,55.21,75979.24,17.0,-0.10649,4e-05,14.07271]
[1776783403639,55.21,75980.24,17.0,-0.10644,4e-05,14.06774]
[1776783411379,55.2,75971.42,17.0,-0.1068,4e-05,14.09989]
[1776783411763,55.2,75971.62,17.0,-0.10678,4e-05,14.09833]
[1776783413325,55.2,75973.82,17.0,-0.10668,4e-05,14.08962]
[1776783415895,55.2,75954.79,17.0,-0.10749,4e-05,14.16315]
[1776783420930,55.19,75953.0,17.0,-0.10755,4e-05,14.16784]
[1776783421798,55.19,75953.0,17.0,-0.10755,4e-05,14.16784]
[1776783422035,55.19,75953.0,17.0,-0.10755,4e-05,14.16784]
[1776783422195,55.19,75953.0,17.0,-0.10755,4e-05,14.16784]
[1776783422297,55.19,75950.99,17.0,-0.10763,4e-05,14.17533]
[1776783425481,55.19,75939.99,17.0,-0.10811,4e-05,14.21842]
[1776783425590,55.19,75939.99,17.0,-0.10811,4e-05,14.21842]
[1776783425792,55.19,75933.27,17.0,-0.10839,4e-05,14.24441]
[1776783425997,55.19,75933.27,17.0,-0.10839,4e-05,14.24441]
[1776783429537,55.18,75926.99,17.0,-0.10866,4e-05,14.26854]
[1776783429772,55.18,75924.01,17.0,-0.10878,4e-05,14.27955]
[1776783432693,55.18,75907.1,17.0,-0.10952,4e-05,14.34588]
[1776783432961,55.18,75905.96,17.0,-0.10957,4e-05,14.34989]
[1776783433949,55.18,75904.4,17.0,-0.10963,4e-05,14.35556]
[1776783434245,55.18,75898.16,17.0,-0.10991,4e-05,14.38045]
[1776783434749,55.18,75898.16,17.0,-0.10991,4e-05,14.38045]
[1776783435239,55.18,75898.16,17.0,-0.10991,4e-05,14.38045]
[1776783435307,55.18,75898.16,17.0,-0.10991,4e-05,14.38045]
[1776783435725,55.17,75897.91,17.0,-0.10991,4e-05,14.38069]
[1776783435867,55.17,75897.91,17.0,-0.10991,4e-05,14.38069]
[1776783435935,55.17,75897.91,17.0,-0.10991,4e-05,14.38069]
[1776783436392,55.17,75897.91,17.0,-0.10991,4e-05,14.38069]
[1776783436486,55.17,75881.14,17.0,-0.11066,4e-05,14.44765]
[1776783436909,55.17,75881.14,17.0,-0.11066,4e-05,14.44765]
[1776783437224,55.17,75881.14,17.0,-0.11066,4e-05,14.44765]
[1776783437976,55.17,75868.68,17.0,-0.11121,4e-05,14.49718]
[1776783438176,55.17,75868.68,17.0,-0.11121,4e-05,14.49718]
[1776783438887,55.17,75870.04,17.0,-0.11115,4e-05,14.49105]
[1776783439287,55.17,75870.04,17.0,-0.11115,4e-05,14.49105]
[1776783439344,55.17,75870.04,17.0,-0.11115,4e-05,14.49105]
[1776783440965,55.17,75867.66,17.0,-0.11125,4e-05,14.50023]
[1776783441560,55.17,75867.66,17.0,-0.11125,4e-05,14.50023]
[1776783442345,55.17,75864.83,17.0,-0.11137,4e-05,14.51084]
[1776783442363,55.17,75851.01,17.0,-0.11199,5e-05,14.56617]
[1776783443592,55.17,75851.01,17.0,-0.11199,5e-05,14.56617]
[1776783444749,55.17,75844.52,17.0,-0.11227,5e-05,14.59126]
[1776783445025,55.16,75843.37,17.0,-0.11232,5e-05,14.59538]
[1776783446597,55.16,75840.93,17.0,-0.11243,5e-05,14.60516]
[1776783446693,55.16,75840.93,17.0,-0.11243,5e-05,14.60516]
[1776783446649,55.16,75842.74,17.0,-0.11234,5e-05,14.59692]
[1776783447010,55.16,75842.74,17.0,-0.11234,5e-05,14.59692]
[1776783447300,55.16,75842.74,17.0,-0.11234,5e-05,14.59692]
[1776783447609,55.16,75842.74,17.0,-0.11234,5e-05,14.59692]
[1776783447318,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783447868,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783448055,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783448308,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783448372,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783448413,55.16,75839.01,17.0,-0.11251,5e-05,14.61188]
[1776783448816,55.16,75827.66,17.0,-0.11301,5e-05,14.65634]
[1776783448993,55.16,75827.66,17.0,-0.11301,5e-05,14.65634]
[1776783449284,55.16,75821.82,17.0,-0.11328,5e-05,14.67979]
[1776783451577,55.16,75820.91,17.0,-0.11332,5e-05,14.68322]
[1776783452193,55.16,75821.62,17.0,-0.11326,5e-05,14.67664]
[1776783452722,55.16,75815.91,17.0,-0.11352,5e-05,14.69928]
[1776783455333,55.16,75809.7,17.0,-0.1138,5e-05,14.72392]
[1776783455969,55.15,75809.6,17.0,-0.1138,5e-05,14.724]
[1776783456583,55.15,75809.6,17.0,-0.1138,5e-05,14.724]
[1776783458720,55.15,75816.79,17.0,-0.11346,5e-05,14.694]
[1776783458748,55.15,75810.75,17.0,-0.11372,5e-05,14.71738]
[1776783459631,55.15,75810.75,17.0,-0.11372,5e-05,14.71738]
[1776783459733,55.15,75812.56,17.0,-0.11363,5e-05,14.70945]
[1776783460607,55.15,75812.56,17.0,-0.11363,5e-05,14.70945]
[1776783460681,55.15,75812.11,17.0,-0.11365,5e-05,14.71081]
[1776783460923,55.15,75812.11,17.0,-0.11365,5e-05,14.71081]
[1776783461230,55.15,75811.52,17.0,-0.11367,5e-05,14.71318]
[1776783462303,55.15,75811.52,17.0,-0.11367,5e-05,14.71318]
[1776783467113,55.14,75805.16,17.0,-0.11394,5e-05,14.73643]
[1776783467272,55.14,75802.71,17.0,-0.11405,5e-05,14.74579]
[1776783467810,55.14,75802.71,17.0,-0.11405,5e-05,14.74579]
[1776783468498,55.14,75802.71,17.0,-0.11405,5e-05,14.74579]
[1776783468551,55.14,75802.71,17.0,-0.11405,5e-05,14.74579]
[1776783470544,55.14,75789.36,17.0,-0.11465,5e-05,14.79886]
[1776783472309,55.13,75791.91,17.0,-0.11453,5e-05,14.78781]
[1776783472324,55.13,75797.48,17.0,-0.11427,5e-05,14.76501]
[1776783477342,55.13,75801.16,17.0,-0.11407,5e-05,14.74773]
[1776783479934,55.12,75810.52,17.0,-0.11363,5e-05,14.70864]
[1776783480054,55.12,75810.52,17.0,-0.11363,5e-05,14.70864]
[1776783482534,55.12,75814.73,17.0,-0.11343,5e-05,14.69127]
[1776783482547,55.12,75814.73,17.0,-0.11343,5e-05,14.69127]
[1776783484080,55.12,75798.02,17.0,-0.11418,5e-05,14.75734]
[1776783484134,55.12,75798.02,17.0,-0.11418,5e-05,14.75734]
[1776783489426,55.11,75807.84,17.0,-0.11371,5e-05,14.71526]
[1776783494461,55.11,75796.5,17.0,-0.1142,5e-05,14.75854]
[1776783499001,55.1,75792.18,17.0,-0.11437,5e-05,14.77342]
[1776783499379,55.1,75792.18,17.0,-0.11437,5e-05,14.77342]
[1776783499677,55.1,75792.18,17.0,-0.11437,5e-05,14.77342]
[1776783499813,55.1,75792.18,17.0,-0.11437,5e-05,14.77342]
[1776783499827,55.1,75779.2,17.0,-0.11496,5e-05,14.8254]
[1776783500332,55.1,75779.2,17.0,-0.11496,5e-05,14.8254]
[1776783500385,55.1,75779.2,17.0,-0.11496,5e-05,14.8254]
[1776783500514,55.1,75762.63,17.0,-0.11573,5e-05,14.89226]
[1776783500956,55.1,75762.63,17.0,-0.11573,5e-05,14.89226]
[1776783501583,55.1,75762.63,17.0,-0.11573,5e-05,14.89226]
[1776783501604,55.1,75762.63,17.0,-0.11573,5e-05,14.89226]
[1776783501656,55.1,75762.63,17.0,-0.11573,5e-05,14.89226]
[1776783501677,55.1,75750.12,17.0,-0.11631,5e-05,14.94239]
[1776783504657,55.08,75738.96,17.0,-0.11674,5e-05,14.98]
[1776783505772,55.06,75738.18,17.0,-0.11671,5e-05,14.97678]
[1776783506569,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783506903,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783507084,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783507144,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783507589,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783507624,55.04,75726.5,17.0,-0.11719,5e-05,15.01778]
[1776783507834,55.04,75688.91,17.0,-0.11895,5e-05,15.16983]
[1776783508345,55.04,75688.91,17.0,-0.11895,5e-05,15.16983]
[1776783508738,55.03,75670.37,17.0,-0.11979,5e-05,15.24125]
[1776783509203,55.03,75670.37,17.0,-0.11979,5e-05,15.24125]
[1776783509986,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783509993,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510016,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510038,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510094,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510142,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510570,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510651,54.99,75675.79,17.0,-0.11938,5e-05,15.20612]
[1776783510732,54.99,75676.64,17.0,-0.11934,5e-05,15.20266]
[1776783511589,54.99,75676.64,17.0,-0.11934,5e-05,15.20266]
[1776783511845,54.97,75666.58,17.0,-0.11969,5e-05,15.23067]
[1776783512467,54.97,75666.58,17.0,-0.11969,5e-05,15.23067]
[1776783513758,54.97,75665.53,17.0,-0.11974,5e-05,15.2347]
[1776783514493,54.97,75661.9,17.0,-0.11991,5e-05,15.24949]
[1776783514849,54.97,75661.9,17.0,-0.11991,5e-05,15.24949]
[1776783514634,54.97,75649.07,17.0,-0.12052,5e-05,15.30152]
[1776783515204,54.97,75649.07,17.0,-0.12052,5e-05,15.30152]
[1776783515339,54.97,75649.07,17.0,-0.12052,5e-05,15.30152]
[1776783515676,54.97,75649.07,17.0,-0.12052,5e-05,15.30152]
[1776783516091,54.97,75657.2,17.0,-0.12013,5e-05,15.26838]
[1776783518997,54.96,75661.99,17.0,-0.11989,5e-05,15.24767]
[1776783519076,54.96,75661.99,17.0,-0.11989,5e-05,15.24767]
[1776783519127,54.96,75661.99,17.0,-0.11989,5e-05,15.24767]
[1776783519306,54.96,75661.99,17.0,-0.11989,5e-05,15.24767]
[1776783519598,54.96,75661.99,17.0,-0.11989,5e-05,15.24767]
[1776783519684,54.96,75665.08,17.0,-0.11974,5e-05,15.23482]
[1776783520053,54.96,75665.08,17.0,-0.11974,5e-05,15.23482]
[1776783520469,54.96,75665.08,17.0,-0.11974,5e-05,15.23482]
[1776783520791,54.96,75665.08,17.0,-0.11974,5e-05,15.23482]
[1776783521225,54.96,75665.13,17.0,-0.11973,5e-05,15.234]
[1776783521547,54.96,75665.13,17.0,-0.11973,5e-05,15.234]
[1776783521736,54.96,75665.13,17.0,-0.11973,5e-05,15.234]
[1776783521770,54.96,75668.68,17.0,-0.11956,5e-05,15.21893]
[1776783522137,54.96,75668.68,17.0,-0.11956,5e-05,15.21893]
[1776783522150,54.96,75668.68,17.0,-0.11956,5e-05,15.21893]
[1776783522868,54.96,75668.68,17.0,-0.11956,5e-05,15.21893]
[1776783522705,54.96,75671.6,17.0,-0.11941,5e-05,15.20664]
[1776783523726,54.96,75671.6,17.0,-0.11941,5e-05,15.20664]
[1776783523876,54.96,75671.6,17.0,-0.11941,5e-05,15.20664]
[1776783523891,54.96,75671.6,17.0,-0.11941,5e-05,15.20664]
[1776783523787,54.96,75679.63,17.0,-0.11903,5e-05,15.17357]
[1776783523921,54.96,75679.63,17.0,-0.11903,5e-05,15.17357]
[1776783524029,54.96,75679.63,17.0,-0.11903,5e-05,15.17357]
[1776783524501,54.96,75679.63,17.0,-0.11903,5e-05,15.17357]
[1776783524650,54.96,75679.63,17.0,-0.11903,5e-05,15.17357]
[1776783524719,54.96,75706.2,17.0,-0.11777,5e-05,15.06503]
[1776783526283,54.95,75716.42,17.0,-0.11725,5e-05,15.02004]
[1776783526621,54.95,75716.42,17.0,-0.11725,5e-05,15.02004]
[1776783526904,54.95,75716.42,17.0,-0.11725,5e-05,15.02004]
[1776783526745,54.95,75729.11,17.0,-0.11665,5e-05,14.96827]
[1776783527105,54.95,75729.11,17.0,-0.11665,5e-05,14.96827]
[1776783527747,54.94,75740.41,17.0,-0.11612,5e-05,14.92215]
[1776783528157,54.94,75740.41,17.0,-0.11612,5e-05,14.92215]
[1776783528190,54.94,75740.41,17.0,-0.11612,5e-05,14.92215]
[1776783528455,54.94,75740.41,17.0,-0.11612,5e-05,14.92215]
[1776783528742,54.94,75740.41,17.0,-0.11612,5e-05,14.92215]
[1776783530364,54.94,75755.29,17.0,-0.11542,5e-05,14.86099]
[1776783530431,54.94,75755.29,17.0,-0.11542,5e-05,14.86099]
[1776783530497,54.94,75755.29,17.0,-0.11542,5e-05,14.86099]
[1776783530827,54.94,75769.62,17.0,-0.11475,5e-05,14.80259]
[1776783531628,54.94,75769.62,17.0,-0.11475,5e-05,14.80259]
[1776783534300,54.94,75784.05,17.0,-0.11408,5e-05,14.7434]
[1776783535375,54.94,75783.36,17.0,-0.1141,5e-05,14.74595]
[1776783537470,54.94,75778.23,17.0,-0.11434,5e-05,14.76615]
[1776783538723,54.94,75782.48,17.0,-0.11414,5e-05,14.74871]
[1776783543861,54.93,75785.5,17.0,-0.11398,5e-05,14.73507]
[1776783546439,54.93,75784.64,17.0,-0.11402,5e-05,14.73808]
[1776783546621,54.93,75784.64,17.0,-0.11402,5e-05,14.73808]
[1776783546826,54.93,75784.64,17.0,-0.11402,5e-05,14.73808]
[1776783546882,54.93,75765.2,17.0,-0.11491,5e-05,14.81643]
[1776783547115,54.93,75765.2,17.0,-0.11491,5e-05,14.81643]
[1776783547173,54.93,75765.2,17.0,-0.11491,5e-05,14.81643]
[1776783547889,54.93,75739.92,17.0,-0.11608,5e-05,14.91856]
[1776783548198,54.93,75739.92,17.0,-0.11608,5e-05,14.91856]
[1776783548312,54.93,75739.92,17.0,-0.11608,5e-05,14.91856]
[1776783548413,54.93,75739.92,17.0,-0.11608,5e-05,14.91856]
[1776783548828,54.93,75739.92,17.0,-0.11608,5e-05,14.91856]
[1776783548912,54.93,75740.09,17.0,-0.11607,5e-05,14.91752]
[1776783549533,54.93,75740.09,17.0,-0.11607,5e-05,14.91752]
[1776783549546,54.93,75740.09,17.0,-0.11607,5e-05,14.91752]
[1776783549753,54.93,75740.09,17.0,-0.11607,5e-05,14.91752]
[1776783549818,54.93,75740.09,17.0,-0.11607,5e-05,14.9172]
[1776783550017,54.93,75740.09,17.0,-0.11607,5e-05,14.9172]
[1776783550276,54.93,75740.09,17.0,-0.11607,5e-05,14.9172]
[1776783550537,54.93,75740.09,17.0,-0.11607,5e-05,14.9172]
[1776783550880,54.93,75762.99,17.0,-0.115,5e-05,14.82376]
[1776783554332,54.92,75770.66,17.0,-0.11463,5e-05,14.79173]
[1776783554339,54.92,75770.66,17.0,-0.11463,5e-05,14.79173]
[1776783554806,54.92,75770.66,17.0,-0.11463,5e-05,14.79173]
[1776783554924,54.92,75770.66,17.0,-0.11463,5e-05,14.79173]
[1776783555680,54.92,75757.97,17.0,-0.11521,5e-05,14.84248]
[1776783556813,54.92,75740.97,17.0,-0.116,5e-05,14.91095]
[1776783558896,54.92,75742.57,17.0,-0.11592,5e-05,14.90447]
[1776783559815,54.92,75741.16,17.0,-0.11598,5e-05,14.90923]
[1776783561127,54.92,75745.59,17.0,-0.11576,5e-05,14.8908]
[1776783564063,54.91,75746.55,17.0,-0.1157,5e-05,14.88513]
[1776783566208,54.91,75743.31,17.0,-0.11585,5e-05,14.89783]
[1776783566366,54.91,75743.31,17.0,-0.11585,5e-05,14.89783]
[1776783566769,54.91,75743.31,17.0,-0.11585,5e-05,14.89783]
[1776783566803,54.91,75742.56,17.0,-0.11587,5e-05,14.89997]
[1776783567392,54.91,75742.56,17.0,-0.11587,5e-05,14.89997]
[1776783567650,54.91,75742.56,17.0,-0.11587,5e-05,14.89997]
[1776783568274,54.91,75733.68,17.0,-0.11628,5e-05,14.9357]
[1776783568285,54.91,75733.68,17.0,-0.11628,5e-05,14.9357]
[1776783568592,54.91,75733.68,17.0,-0.11628,5e-05,14.9357]
[1776783568635,54.91,75705.54,17.0,-0.1176,5e-05,15.04963]
[1776783570661,54.91,75693.45,17.0,-0.11816,5e-05,15.09831]
[1776783570686,54.9,75692.28,17.0,-0.11821,5e-05,15.1025]
[1776783571039,54.9,75692.28,17.0,-0.11821,5e-05,15.1025]
[1776783571888,54.9,75692.28,17.0,-0.11821,5e-05,15.1025]
[1776783573550,54.9,75697.41,17.0,-0.11794,5e-05,15.07796]
[1776783575204,54.9,75690.97,17.0,-0.11824,5e-05,15.10311]
[1776783575252,54.9,75690.97,17.0,-0.11824,5e-05,15.10311]
[1776783577384,54.9,75685.14,17.0,-0.1185,5e-05,15.12607]
[1776783577414,54.9,75685.14,17.0,-0.1185,5e-05,15.12607]
[1776783577552,54.9,75685.14,17.0,-0.1185,5e-05,15.12607]
[1776783577729,54.9,75685.14,17.0,-0.1185,5e-05,15.12607]
[1776783577897,54.9,75685.69,17.0,-0.11847,5e-05,15.12341]
[1776783578000,54.9,75685.69,17.0,-0.11847,5e-05,15.12341]
[1776783578045,54.9,75685.69,17.0,-0.11847,5e-05,15.12341]
[1776783578312,54.9,75690.9,17.0,-0.11822,5e-05,15.10176]
[1776783583577,54.89,75689.36,17.0,-0.11828,5e-05,15.10652]
[1776783585298,54.89,75706.16,17.0,-0.11747,5e-05,15.0371]
[1776783587401,54.89,75708.08,17.0,-0.11738,5e-05,15.02902]
[1776783590165,54.88,75699.1,17.0,-0.11779,5e-05,15.06465]
[1776783590556,54.88,75699.1,17.0,-0.11779,5e-05,15.06465]
[1776783591237,54.88,75693.73,17.0,-0.11805,5e-05,15.0865]
[1776783591260,54.88,75693.73,17.0,-0.11805,5e-05,15.0865]
[1776783591751,54.88,75693.73,17.0,-0.11805,5e-05,15.0865]
[1776783594430,54.88,75690.97,17.0,-0.11816,5e-05,15.09629]
[1776783596494,54.88,75688.88,17.0,-0.11825,5e-05,15.10405]
[1776783596703,54.88,75688.88,17.0,-0.11825,5e-05,15.10405]
[1776783597170,54.88,75690.3,17.0,-0.11818,5e-05,15.09789]
[1776783597184,54.88,75690.3,17.0,-0.11818,5e-05,15.09789]
[1776783597748,54.88,75690.3,17.0,-0.11818,5e-05,15.09789]
[1776783600209,54.88,75694.31,17.0,-0.11798,5e-05,15.08057]
[1776783600939,54.88,75694.31,17.0,-0.11798,5e-05,15.08057]
[1776783601371,54.88,75693.51,17.0,-0.11802,5e-05,15.08383]
[1776783602695,54.87,75695.25,17.0,-0.11793,5e-05,15.07606]
[1776783602731,54.87,75695.25,17.0,-0.11793,5e-05,15.07606]
[1776783602859,54.87,75695.25,17.0,-0.11793,5e-05,15.07606]
[1776783602961,54.87,75695.25,17.0,-0.11793,5e-05,15.07606]
[1776783602942,54.87,75702.97,17.0,-0.11756,5e-05,15.04432]
[1776783603240,54.87,75702.97,17.0,-0.11756,5e-05,15.04432]
[1776783603402,54.87,75702.97,17.0,-0.11756,5e-05,15.04432]
[1776783603504,54.87,75702.97,17.0,-0.11756,5e-05,15.04432]
[1776783603569,54.87,75732.72,17.0,-0.11617,5e-05,14.92345]
[1776783604179,54.87,75732.72,17.0,-0.11617,5e-05,14.92345]
[1776783604282,54.87,75732.72,17.0,-0.11617,5e-05,14.92345]
[1776783604529,54.87,75732.72,17.0,-0.11617,5e-05,14.92345]
[1776783604579,54.87,75745.98,17.0,-0.11554,5e-05,14.86874]
[1776783605343,54.87,75745.98,17.0,-0.11554,5e-05,14.86874]
[1776783606083,54.87,75754.28,17.0,-0.11515,5e-05,14.8347]
[1776783606816,54.87,75768.26,17.0,-0.1145,5e-05,14.77774]
[1776783609639,54.87,75775.93,17.0,-0.11414,5e-05,14.74618]
[1776783609881,54.87,75775.93,17.0,-0.11414,5e-05,14.74618]
[1776783613925,54.86,75781.18,17.0,-0.11389,5e-05,14.72415]
[1776783614256,54.86,75774.21,17.0,-0.11421,5e-05,14.75215]
[1776783614674,54.86,75774.21,17.0,-0.11421,5e-05,14.75215]
[1776783614853,54.86,75792.35,17.0,-0.11337,5e-05,14.67859]
[1776783615023,54.86,75792.35,17.0,-0.11337,5e-05,14.67859]
[1776783615285,54.86,75792.35,17.0,-0.11337,5e-05,14.67859]
[1776783615806,54.86,75792.35,17.0,-0.11337,5e-05,14.67859]
[1776783615873,54.86,75803.85,17.0,-0.11284,5e-05,14.63184]
[1776783616316,54.86,75803.85,17.0,-0.11284,5e-05,14.63184]
[1776783616825,54.86,75803.85,17.0,-0.11284,5e-05,14.63184]
[1776783617168,54.86,75801.28,17.0,-0.11296,5e-05,14.64197]
[1776783617456,54.86,75801.28,17.0,-0.11296,5e-05,14.64197]
[1776783617904,54.86,75803.09,17.0,-0.11287,5e-05,14.6344]
[1776783621043,54.86,75801.21,17.0,-0.11294,5e-05,14.64075]
[1776783621883,54.86,75801.21,17.0,-0.11294,5e-05,14.64075]
[1776783621950,54.86,75801.21,17.0,-0.11294,5e-05,14.64075]
[1776783621981,54.86,75798.32,17.0,-0.11307,5e-05,14.65197]
[1776783622470,54.86,75798.32,17.0,-0.11307,5e-05,14.65197]
[1776783622732,54.86,75798.32,17.0,-0.11307,5e-05,14.65197]
[1776783622772,54.86,75775.77,17.0,-0.1141,5e-05,14.7429]
[1776783623220,54.86,75775.77,17.0,-0.1141,5e-05,14.7429]
[1776783623456,54.86,75775.77,17.0,-0.1141,5e-05,14.7429]
[1776783623554,54.86,75775.77,17.0,-0.1141,5e-05,14.7429]
[1776783623857,54.86,75775.77,17.0,-0.1141,5e-05,14.7429]
[1776783623926,54.86,75735.84,17.0,-0.11595,5e-05,14.90448]
[1776783624449,54.86,75735.84,17.0,-0.11595,5e-05,14.90448]
[1776783624859,54.86,75735.84,17.0,-0.11595,5e-05,14.90448]
[1776783624941,54.85,75728.97,17.0,-0.11626,5e-05,14.93171]
[1776783625521,54.85,75728.97,17.0,-0.11626,5e-05,14.93171]
[1776783626047,54.85,75738.53,17.0,-0.11582,5e-05,14.8926]
[1776783626339,54.85,75738.53,17.0,-0.11582,5e-05,14.8926]
[1776783626940,54.85,75747.06,17.0,-0.11542,5e-05,14.85775]
[1776783627085,54.85,75747.06,17.0,-0.11542,5e-05,14.85775]
[1776783627978,54.85,75747.06,17.0,-0.11542,5e-05,14.85775]
[1776783627998,54.85,75747.06,17.0,-0.11542,5e-05,14.85775]
[1776783628639,54.85,75751.54,17.0,-0.1152,5e-05,14.8392]
[1776783628879,54.85,75751.54,17.0,-0.1152,5e-05,14.8392]
[1776783629834,54.85,75765.28,17.0,-0.11456,5e-05,14.7828]
[1776783631847,54.85,75769.9,17.0,-0.11434,5e-05,14.76384]
[1776783632266,54.85,75765.61,17.0,-0.11452,5e-05,14.77767]
[1776783632327,54.85,75765.61,17.0,-0.11452,5e-05,14.77767]
[1776783634340,54.85,75759.31,17.0,-0.1148,5e-05,14.80262]
[1776783635963,54.85,75752.07,17.0,-0.11513,5e-05,14.83166]
[1776783636015,54.85,75752.07,17.0,-0.11513,5e-05,14.83166]
[1776783636116,54.85,75752.07,17.0,-0.11513,5e-05,14.83166]
[1776783636610,54.84,75746.67,17.0,-0.11538,5e-05,14.85322]
[1776783636999,54.84,75730.9,17.0,-0.11611,5e-05,14.91684]
[1776783638565,54.84,75725.39,17.0,-0.11637,5e-05,14.93894]
[1776783638577,54.84,75723.59,17.0,-0.11645,5e-05,14.94595]
[1776783640722,54.84,75718.95,17.0,-0.11666,5e-05,14.9643]
[1776783645818,54.83,75721.19,17.0,-0.11653,5e-05,14.9526]
[1776783646029,54.83,75721.19,17.0,-0.11653,5e-05,14.9526]
[1776783645858,54.83,75712.45,17.0,-0.11693,5e-05,14.98762]
[1776783648716,54.83,75708.52,17.0,-0.11711,5e-05,15.00281]
[1776783648780,54.83,75713.6,17.0,-0.11686,5e-05,14.98174]
[1776783649294,54.83,75713.6,17.0,-0.11686,5e-05,14.98174]
[1776783649492,54.83,75713.6,17.0,-0.11686,5e-05,14.98174]
[1776783649529,54.83,75713.6,17.0,-0.11686,5e-05,14.98174]
[1776783649753,54.83,75713.6,17.0,-0.11686,5e-05,14.98174]
[1776783649979,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783650584,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783650910,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783650996,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783651294,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783651478,54.83,75747.14,17.0,-0.11529,5e-05,14.84497]
[1776783650969,54.83,75768.77,17.0,-0.11429,5e-05,14.75696]
[1776783651687,54.83,75796.54,17.0,-0.11301,5e-05,14.64465]
[1776783652776,54.83,75796.54,17.0,-0.11301,5e-05,14.64465]
[1776783652783,54.83,75796.54,17.0,-0.11301,5e-05,14.64465]
[1776783653020,54.82,75806.54,17.0,-0.11254,5e-05,14.60343]
[1776783653298,54.82,75806.54,17.0,-0.11254,5e-05,14.60343]
[1776783654030,54.82,75812.96,17.0,-0.11225,5e-05,14.57745]
[1776783655463,54.82,75812.32,17.0,-0.11228,5e-05,14.5798]
[1776783655813,54.82,75812.32,17.0,-0.11228,5e-05,14.5798]
[1776783656096,54.82,75812.63,17.0,-0.11226,5e-05,14.57831]
[1776783657011,54.82,75812.63,17.0,-0.11226,5e-05,14.57831]
[1776783657191,54.82,75815.12,17.0,-0.11214,5e-05,14.56803]
[1776783657276,54.82,75815.12,17.0,-0.11214,5e-05,14.56803]
[1776783657940,54.82,75815.12,17.0,-0.11214,5e-05,14.56803]
[1776783658018,54.82,75815.12,17.0,-0.11214,5e-05,14.56803]
[1776783658118,54.82,75811.53,17.0,-0.1123,5e-05,14.58219]
[1776783658295,54.82,75811.53,17.0,-0.1123,5e-05,14.58219]
[1776783658732,54.82,75811.53,17.0,-0.1123,5e-05,14.58219]
[1776783658757,54.82,75811.53,17.0,-0.1123,5e-05,14.58219]
[1776783660263,54.82,75798.71,17.0,-0.11288,5e-05,14.63318]
[1776783660649,54.82,75798.71,17.0,-0.11288,5e-05,14.63318]
[1776783660941,54.82,75798.71,17.0,-0.11288,5e-05,14.63318]
[1776783660955,54.82,75799.92,17.0,-0.11282,5e-05,14.62787]
[1776783665978,54.82,75789.35,17.0,-0.11329,5e-05,14.66943]
[1776783667486,54.81,75794.06,17.0,-0.11307,5e-05,14.65011]
[1776783668024,54.81,75794.06,17.0,-0.11307,5e-05,14.65011]
[1776783668122,54.81,75801.44,17.0,-0.11273,5e-05,14.62004]
[1776783668583,54.81,75801.44,17.0,-0.11273,5e-05,14.62004]
[1776783670089,54.81,75802.38,17.0,-0.11269,5e-05,14.61584]
[1776783672899,54.81,75792.75,17.0,-0.11312,5e-05,14.65456]
[1776783672926,54.81,75792.75,17.0,-0.11312,5e-05,14.65456]
[1776783673421,54.81,75800.4,17.0,-0.11277,5e-05,14.62352]
[1776783673937,54.81,75800.4,17.0,-0.11277,5e-05,14.62352]
[1776783674041,54.81,75800.4,17.0,-0.11277,5e-05,14.62352]
[1776783674432,54.81,75803.54,17.0,-0.11263,5e-05,14.61063]
[1776783676695,54.81,75788.49,17.0,-0.11331,5e-05,14.67129]
[1776783677654,54.81,75790.13,17.0,-0.11324,5e-05,14.66451]
[1776783679130,54.81,75773.31,17.0,-0.11401,5e-05,14.73225]
[1776783682521,54.81,75762.33,17.0,-0.11451,5e-05,14.77595]
[1776783682900,54.81,75762.33,17.0,-0.11451,5e-05,14.77595]
[1776783683015,54.81,75754.05,17.0,-0.11489,5e-05,14.80921]
[1776783683451,54.81,75754.05,17.0,-0.11489,5e-05,14.80921]
[1776783685146,54.8,75747.59,17.0,-0.11518,5e-05,14.83475]
[1776783685686,54.8,75747.59,17.0,-0.11518,5e-05,14.83475]
[1776783685707,54.8,75747.59,17.0,-0.11518,5e-05,14.83475]
[1776783685776,54.8,75747.59,17.0,-0.11518,5e-05,14.83475]
[1776783687305,54.8,75738.74,17.0,-0.11558,5e-05,14.86993]
[1776783687814,54.8,75738.74,17.0,-0.11558,5e-05,14.86993]
[1776783687942,54.8,75724.79,17.0,-0.11623,5e-05,14.9262]
[1776783688248,54.8,75724.79,17.0,-0.11623,5e-05,14.9262]
[1776783688649,54.8,75724.79,17.0,-0.11623,5e-05,14.9262]
[1776783688949,54.8,75718.99,17.0,-0.1165,5e-05,14.94946]
[1776783689355,54.8,75718.99,17.0,-0.1165,5e-05,14.94946]
[1776783689897,54.8,75718.99,17.0,-0.1165,5e-05,14.94946]
[1776783689956,54.8,75724.81,17.0,-0.11622,5e-05,14.92547]
[1776783691265,54.8,75735.77,17.0,-0.1157,5e-05,14.88046]
[1776783691970,54.8,75748.56,17.0,-0.11508,5e-05,14.82484]
[1776783693070,54.8,75748.56,17.0,-0.11508,5e-05,14.82484]
[1776783693158,54.8,75760.74,17.0,-0.11451,5e-05,14.77511]
[1776783695444,54.8,75762.92,17.0,-0.11441,5e-05,14.76578]
[1776783696003,54.8,75762.92,17.0,-0.11441,5e-05,14.76578]
[1776783696148,54.79,75759.11,17.0,-0.11458,5e-05,14.78098]
[1776783696825,54.79,75759.11,17.0,-0.11458,5e-05,14.78098]
[1776783697166,54.79,75747.81,17.0,-0.1151,5e-05,14.82655]
[1776783699159,54.79,75735.3,17.0,-0.11568,5e-05,14.87661]
[1776783700790,54.79,75735.93,17.0,-0.11564,5e-05,14.87365]
[1776783701569,54.79,75730.48,17.0,-0.11589,5e-05,14.8954]
[1776783702044,54.79,75712.97,17.0,-0.11671,5e-05,14.96658]
[1776783702862,54.79,75712.97,17.0,-0.11671,5e-05,14.96658]
[1776783704289,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783704529,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783704752,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783704982,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783705069,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783705216,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783705248,54.79,75710.69,17.0,-0.11681,5e-05,14.97473]
[1776783705098,54.79,75693.82,17.0,-0.1176,5e-05,15.04342]
[1776783707864,54.78,75685.49,17.0,-0.11798,5e-05,15.07603]
[1776783710063,54.78,75682.24,17.0,-0.11812,5e-05,15.08826]
[1776783711149,54.78,75707.64,17.0,-0.11691,5e-05,14.98378]
[1776783711922,54.78,75707.64,17.0,-0.11691,5e-05,14.98378]
[1776783714663,54.78,75720.97,17.0,-0.11628,5e-05,14.92884]
[1776783714767,54.78,75720.97,17.0,-0.11628,5e-05,14.92884]
[1776783715990,54.77,75731.84,17.0,-0.11577,5e-05,14.88414]
[1776783716076,54.77,75731.84,17.0,-0.11577,5e-05,14.88414]
[1776783716086,54.77,75731.84,17.0,-0.11577,5e-05,14.88414]
[1776783716590,54.77,75731.49,17.0,-0.11578,5e-05,14.88533]
[1776783717086,54.77,75720.56,17.0,-0.11629,5e-05,14.92948]
[1776783722161,54.77,75731.83,17.0,-0.11575,5e-05,14.88226]
[1776783722167,54.77,75731.83,17.0,-0.11575,5e-05,14.88226]
[1776783722332,54.77,75731.99,17.0,-0.11573,5e-05,14.88121]
[1776783722992,54.77,75723.02,17.0,-0.11615,5e-05,14.917]
[1776783725398,54.77,75714.55,17.0,-0.11654,5e-05,14.95114]
[1776783727405,54.76,75721.85,17.0,-0.11619,5e-05,14.92054]
[1776783727507,54.76,75733.47,17.0,-0.11565,5e-05,14.8733]
[1776783733305,54.76,75732.13,17.0,-0.11568,5e-05,14.87661]
[1776783736053,54.76,75736.68,17.0,-0.11547,5e-05,14.85772]
[1776783736116,54.76,75736.68,17.0,-0.11547,5e-05,14.85772]
[1776783736150,54.76,75736.68,17.0,-0.11547,5e-05,14.85772]
[1776783736526,54.75,75740.46,17.0,-0.11528,5e-05,14.84166]
[1776783736939,54.75,75740.46,17.0,-0.11528,5e-05,14.84166]
[1776783737106,54.75,75740.46,17.0,-0.11528,5e-05,14.84166]
[1776783737618,54.75,75748.0,17.0,-0.11493,5e-05,14.81074]
[1776783737650,54.75,75748.0,17.0,-0.11493,5e-05,14.81074]
[1776783737804,54.75,75768.25,17.0,-0.11399,5e-05,14.72844]
[1776783738813,54.75,75783.08,17.0,-0.11331,5e-05,14.66829]
[1776783744240,54.75,75780.55,17.0,-0.11342,5e-05,14.67828]
[1776783744245,54.75,75780.55,17.0,-0.11342,5e-05,14.67828]
[1776783746186,54.75,75775.61,17.0,-0.11365,5e-05,14.69807]
[1776783746377,54.75,75763.88,17.0,-0.11419,5e-05,14.7456]
[1776783746741,54.75,75763.88,17.0,-0.11419,5e-05,14.7456]
[1776783746787,54.75,75750.14,17.0,-0.11482,5e-05,14.80087]
[1776783747852,54.75,75750.14,17.0,-0.11482,5e-05,14.80087]
[1776783748578,54.75,75741.79,17.0,-0.1152,5e-05,14.83445]
[1776783748672,54.75,75741.79,17.0,-0.1152,5e-05,14.83445]
[1776783748710,54.75,75733.66,17.0,-0.11558,5e-05,14.86748]
[1776783749216,54.75,75733.66,17.0,-0.11558,5e-05,14.86748]
[1776783750870,54.75,75726.31,17.0,-0.11592,5e-05,14.89675]
[1776783751214,54.75,75726.31,17.0,-0.11592,5e-05,14.89675]
[1776783751216,54.75,75726.31,17.0,-0.11592,5e-05,14.89675]
[1776783753773,54.75,75711.17,17.0,-0.1166,5e-05,14.95412]
[1776783757154,54.74,75718.71,17.0,-0.11624,5e-05,14.92282]
[1776783757331,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783757370,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783757408,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783757448,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783757579,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783757591,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783758188,54.74,75713.47,17.0,-0.11647,5e-05,14.94357]
[1776783758194,54.74,75698.73,17.0,-0.11716,5e-05,15.00321]
[1776783758777,54.74,75698.73,17.0,-0.11716,5e-05,15.00321]
[1776783759044,54.74,75698.73,17.0,-0.11716,5e-05,15.00321]
[1776783759881,54.74,75688.79,17.0,-0.11763,5e-05,15.04329]
[1776783759911,54.74,75688.79,17.0,-0.11763,5e-05,15.04329]
[1776783760505,54.74,75721.37,17.0,-0.11609,5e-05,14.91021]
[1776783761840,54.74,75701.7,17.0,-0.11701,5e-05,14.98968]
[1776783764959,54.74,75698.33,17.0,-0.11716,5e-05,15.00302]
[1776783764977,54.74,75698.33,17.0,-0.11716,5e-05,15.00302]
[1776783764986,54.74,75698.33,17.0,-0.11716,5e-05,15.00302]
[1776783765022,54.74,75698.33,17.0,-0.11716,5e-05,15.00302]
[1776783765079,54.73,75701.12,17.0,-0.11702,5e-05,14.9909]
[1776783766319,54.73,75690.84,17.0,-0.1175,5e-05,15.03262]
[1776783767581,54.73,75692.1,17.0,-0.11745,5e-05,15.02749]
[1776783768545,54.73,75693.75,17.0,-0.11736,5e-05,15.02029]
[1776783768976,54.73,75693.75,17.0,-0.11736,5e-05,15.02029]
[1776783772143,54.73,75690.03,17.0,-0.11753,5e-05,15.03502]
[1776783774062,54.73,75684.29,17.0,-0.1178,5e-05,15.05798]
[1776783775327,54.73,75695.23,17.0,-0.11728,5e-05,15.01281]
[1776783776114,54.73,75695.23,17.0,-0.11728,5e-05,15.01281]
[1776783776472,54.73,75701.04,17.0,-0.117,5e-05,14.98864]
[1776783778368,54.73,75699.58,17.0,-0.11706,5e-05,14.99441]
[1776783783472,54.72,75694.53,17.0,-0.11729,5e-05,15.01396]
[1776783783838,54.72,75694.53,17.0,-0.11729,5e-05,15.01396]
[1776783784074,54.72,75694.53,17.0,-0.11729,5e-05,15.01396]
[1776783784224,54.72,75694.53,17.0,-0.11729,5e-05,15.01396]
[1776783784234,54.72,75680.66,17.0,-0.11794,5e-05,15.07033]
[1776783784508,54.72,75680.66,17.0,-0.11794,5e-05,15.07033]
[1776783784739,54.72,75680.66,17.0,-0.11794,5e-05,15.07033]
[1776783784825,54.72,75680.66,17.0,-0.11794,5e-05,15.07033]
[1776783784896,54.72,75652.64,17.0,-0.11927,5e-05,15.18451]
[1776783786187,54.72,75652.64,17.0,-0.11927,5e-05,15.18451]
[1776783786518,54.72,75653.77,17.0,-0.11922,5e-05,15.17989]
[1776783786594,54.72,75653.77,17.0,-0.11922,5e-05,15.17989]
[1776783786895,54.72,75653.77,17.0,-0.11922,5e-05,15.17989]
[1776783786992,54.72,75653.77,17.0,-0.11922,5e-05,15.17989]
[1776783787093,54.72,75649.52,17.0,-0.11941,5e-05,15.19636]
[1776783787287,54.72,75649.52,17.0,-0.11941,5e-05,15.19636]
[1776783787358,54.72,75649.52,17.0,-0.11941,5e-05,15.19636]
[1776783787703,54.72,75653.16,17.0,-0.11924,5e-05,15.18147]
[1776783788690,54.72,75653.16,17.0,-0.11924,5e-05,15.18147]
[1776783788877,54.72,75650.66,17.0,-0.11935,5e-05,15.1915]
[1776783790961,54.72,75648.05,17.0,-0.11948,5e-05,15.2019]
[1776783791005,54.72,75648.05,17.0,-0.11948,5e-05,15.2019]
[1776783791057,54.72,75648.05,17.0,-0.11948,5e-05,15.2019]
[1776783791179,54.72,75648.05,17.0,-0.11948,5e-05,15.2019]
[1776783791129,54.72,75652.85,17.0,-0.11924,5e-05,15.18197]
[1776783791279,54.72,75652.85,17.0,-0.11924,5e-05,15.18197]
[1776783791736,54.72,75663.42,17.0,-0.11874,5e-05,15.13876]
[1776783792945,54.72,75663.42,17.0,-0.11874,5e-05,15.13876]
[1776783792977,54.72,75663.42,17.0,-0.11874,5e-05,15.13876]
[1776783793879,54.72,75662.41,17.0,-0.11878,5e-05,15.14205]
[1776783794104,54.72,75662.41,17.0,-0.11878,5e-05,15.14205]
[1776783794363,54.71,75661.83,17.0,-0.1188,5e-05,15.14403]
[1776783794495,54.71,75661.83,17.0,-0.1188,5e-05,15.14403]
[1776783794805,54.71,75648.64,17.0,-0.11943,5e-05,15.19796]
[1776783799876,54.71,75645.03,17.0,-0.1196,5e-05,15.21232]
[1776783801265,54.71,75646.22,17.0,-0.11954,5e-05,15.20719]
[1776783801570,54.71,75643.8,17.0,-0.11966,5e-05,15.21709]
[1776783801819,54.71,75643.8,17.0,-0.11966,5e-05,15.21709]
[1776783802078,54.71,75643.8,17.0,-0.11966,5e-05,15.21709]
[1776783802171,54.71,75643.8,17.0,-0.11966,5e-05,15.21709]
[1776783802195,54.71,75643.8,17.0,-0.11966,5e-05,15.21709]
[1776783802193,54.71,75625.25,17.0,-0.12054,5e-05,15.2928]
[1776783802833,54.71,75625.25,17.0,-0.12054,5e-05,15.2928]
[1776783802943,54.71,75619.88,17.0,-0.1208,5e-05,15.31437]
[1776783803855,54.71,75619.88,17.0,-0.1208,5e-05,15.31437]
[1776783803888,54.71,75621.78,17.0,-0.1207,5e-05,15.30612]
[1776783805264,54.71,75621.78,17.0,-0.1207,5e-05,15.30612]
[1776783807207,54.71,75630.56,17.0,-0.12027,5e-05,15.26987]
[1776783807229,54.71,75635.98,17.0,-0.12001,5e-05,15.24722]
[1776783807838,54.71,75635.98,17.0,-0.12001,5e-05,15.24722]
[1776783807865,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783808313,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783808524,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783808730,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783809130,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783809241,54.71,75657.7,17.0,-0.11897,5e-05,15.15834]
[1776783809241,54.71,75646.83,17.0,-0.11949,5e-05,15.20245]
[1776783809598,54.71,75646.83,17.0,-0.11949,5e-05,15.20245]
[1776783809877,54.71,75610.42,17.0,-0.12124,5e-05,15.35157]
[1776783812180,54.71,75618.5,17.0,-0.12082,5e-05,15.31469]
[1776783814014,54.7,75626.3,17.0,-0.12044,5e-05,15.2822]
[1776783814094,54.7,75626.3,17.0,-0.12044,5e-05,15.2822]
[1776783814162,54.7,75633.36,17.0,-0.1201,5e-05,15.25304]
[1776783814847,54.7,75633.36,17.0,-0.1201,5e-05,15.25304]
[1776783815642,54.7,75641.19,17.0,-0.11972,5e-05,15.22074]
[1776783815921,54.7,75658.19,17.0,-0.11891,5e-05,15.15119]
[1776783817423,54.7,75658.63,17.0,-0.11887,5e-05,15.14848]
[1776783823020,54.7,75665.58,17.0,-0.11852,5e-05,15.11818]
[1776783823060,54.69,75659.9,17.0,-0.11879,5e-05,15.14104]
[1776783824513,54.69,75654.8,17.0,-0.11903,5e-05,15.1617]
[1776783824774,54.69,75654.8,17.0,-0.11903,5e-05,15.1617]
[1776783824984,54.69,75644.69,17.0,-0.11951,5e-05,15.20284]
[1776783826998,54.69,75631.05,17.0,-0.12016,5e-05,15.25841]
[1776783828986,54.69,75637.1,17.0,-0.11987,5e-05,15.23344]
[1776783830142,54.69,75637.14,17.0,-0.11987,5e-05,15.23312]
[1776783830259,54.69,75624.26,17.0,-0.12048,5e-05,15.28589]
[1776783831206,54.69,75609.91,17.0,-0.12117,5e-05,15.34436]
[1776783831846,54.69,75609.91,17.0,-0.12117,5e-05,15.34436]
[1776783832195,54.69,75609.91,17.0,-0.12117,5e-05,15.34436]
[1776783832251,54.69,75609.91,17.0,-0.12117,5e-05,15.34436]
[1776783832869,54.69,75603.76,17.0,-0.12147,5e-05,15.36959]
[1776783833718,54.69,75593.74,17.0,-0.12195,5e-05,15.41006]
[1776783834068,54.69,75585.97,17.0,-0.12232,5e-05,15.44174]
[1776783835114,54.69,75585.97,17.0,-0.12232,5e-05,15.44174]
[1776783836030,54.69,75587.04,17.0,-0.12227,5e-05,15.43706]
[1776783836081,54.69,75587.67,17.0,-0.12223,5e-05,15.43419]
[1776783837808,54.68,75586.63,17.0,-0.12228,5e-05,15.43801]
[1776783838095,54.68,75583.48,17.0,-0.12243,5e-05,15.4505]
[1776783838765,54.68,75583.48,17.0,-0.12243,5e-05,15.4505]
[1776783839102,54.68,75586.19,17.0,-0.12229,5e-05,15.43907]
[1776783840509,54.68,75586.19,17.0,-0.12229,5e-05,15.43907]
[1776783840900,54.68,75583.42,17.0,-0.12242,5e-05,15.45]
[1776783841266,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783841701,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783841777,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783841822,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783841930,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783842069,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783842283,54.68,75511.31,17.0,-0.12597,5e-05,15.74703]
[1776783842134,54.68,75477.38,17.0,-0.12766,5e-05,15.88675]
[1776783843031,54.68,75477.38,17.0,-0.12766,5e-05,15.88675]
[1776783843139,54.66,75495.92,17.0,-0.12665,5e-05,15.80293]
[1776783843739,54.66,75495.92,17.0,-0.12665,5e-05,15.80293]
[1776783844262,54.63,75534.12,17.0,-0.12465,5e-05,15.63575]
[1776783845262,54.63,75534.12,17.0,-0.12465,5e-05,15.63575]
[1776783845313,54.63,75563.85,17.0,-0.12317,5e-05,15.51226]
[1776783846312,54.63,75563.85,17.0,-0.12317,5e-05,15.51226]
[1776783846167,54.63,75595.56,17.0,-0.12162,5e-05,15.38105]
[1776783847890,54.63,75594.69,17.0,-0.12165,5e-05,15.38389]
[1776783849230,54.63,75598.48,17.0,-0.12146,5e-05,15.36776]
[1776783850153,54.62,75606.35,17.0,-0.12107,5e-05,15.33432]
[1776783854980,54.62,75607.44,17.0,-0.12099,5e-05,15.32787]
[1776783855230,54.62,75610.34,17.0,-0.12085,5e-05,15.31547]
[1776783856148,54.62,75610.34,17.0,-0.12085,5e-05,15.31547]
[1776783856332,54.62,75610.34,17.0,-0.12085,5e-05,15.31547]
[1776783856237,54.61,75623.56,17.0,-0.1202,5e-05,15.26078]
[1776783856592,54.61,75623.56,17.0,-0.1202,5e-05,15.26078]
[1776783856761,54.61,75623.56,17.0,-0.1202,5e-05,15.26078]
[1776783857244,54.61,75641.91,17.0,-0.11932,5e-05,15.18553]
[1776783857558,54.61,75641.91,17.0,-0.11932,5e-05,15.18553]
[1776783858282,54.61,75641.91,17.0,-0.11932,5e-05,15.18553]
[1776783858316,54.61,75641.91,17.0,-0.11932,5e-05,15.18553]
[1776783858251,54.61,75638.05,17.0,-0.1195,5e-05,15.20025]
[1776783859258,54.61,75631.81,17.0,-0.11979,5e-05,15.22554]
[1776783859852,54.61,75631.81,17.0,-0.11979,5e-05,15.22554]
[1776783860265,54.61,75642.17,17.0,-0.11929,5e-05,15.18275]
[1776783860493,54.61,75642.17,17.0,-0.11929,5e-05,15.18275]
[1776783862833,54.61,75655.1,17.0,-0.11867,5e-05,15.12898]
[1776783865055,54.61,75663.17,17.0,-0.11827,5e-05,15.09527]
[1776783865113,54.61,75663.17,17.0,-0.11827,5e-05,15.09527]
[1776783865726,54.61,75672.59,17.0,-0.11782,5e-05,15.05642]
[1776783866858,54.6,75676.56,17.0,-0.11763,5e-05,15.03994]
[1776783868323,54.6,75653.34,17.0,-0.11873,5e-05,15.13448]
[1776783868953,54.6,75653.34,17.0,-0.11873,5e-05,15.13448]
[1776783871435,54.6,75657.63,17.0,-0.11849,5e-05,15.11251]
[1776783872879,54.6,75660.82,17.0,-0.11834,5e-05,15.09913]
[1776783873359,54.6,75641.52,17.0,-0.11926,5e-05,15.17788]
[1776783873929,54.6,75641.52,17.0,-0.11926,5e-05,15.17788]
[1776783874364,54.6,75641.52,17.0,-0.11926,5e-05,15.17788]
[1776783874369,54.6,75626.04,17.0,-0.12,5e-05,15.24114]
[1776783878012,54.6,75632.81,17.0,-0.11967,5e-05,15.213]
[1776783878123,54.6,75632.81,17.0,-0.11967,5e-05,15.213]
[1776783878338,54.6,75632.81,17.0,-0.11967,5e-05,15.213]
[1776783878395,54.6,75649.77,17.0,-0.11885,5e-05,15.14337]
[1776783878731,54.6,75649.77,17.0,-0.11885,5e-05,15.14337]
[1776783878859,54.6,75649.77,17.0,-0.11885,5e-05,15.14337]
[1776783879167,54.6,75649.77,17.0,-0.11885,5e-05,15.14319]
[1776783879871,54.6,75671.33,17.0,-0.11782,5e-05,15.05469]
[1776783881465,54.6,75675.87,17.0,-0.1176,5e-05,15.03591]
[1776783883946,54.59,75662.63,17.0,-0.11823,5e-05,15.08954]
[1776783886224,54.59,75675.16,17.0,-0.11763,5e-05,15.03775]
[1776783886991,54.59,75671.76,17.0,-0.11779,5e-05,15.05144]
[1776783892150,54.59,75683.73,17.0,-0.11721,5e-05,15.00169]
[1776783892244,54.59,75683.73,17.0,-0.11721,5e-05,15.00169]
[1776783893246,54.59,75686.18,17.0,-0.11709,5e-05,14.99135]
[1776783894339,54.59,75689.61,17.0,-0.11693,5e-05,14.97719]
[1776783894346,54.59,75689.61,17.0,-0.11693,5e-05,14.97719]
[1776783898902,54.59,75681.0,17.0,-0.11733,5e-05,15.01167]
[1776783898977,54.59,75681.0,17.0,-0.11733,5e-05,15.01167]
[1776783899936,54.59,75682.54,17.0,-0.11725,5e-05,15.00521]
[1776783901034,54.59,75688.97,17.0,-0.11695,5e-05,14.97878]
[1776783902593,54.59,75690.64,17.0,-0.11687,5e-05,14.97184]
[1776783902719,54.59,75690.64,17.0,-0.11687,5e-05,14.97184]
[1776783903959,54.58,75680.65,17.0,-0.11734,5e-05,15.01243]
[1776783904308,54.58,75667.23,17.0,-0.11797,5e-05,15.06716]
[1776783905411,54.58,75667.23,17.0,-0.11797,5e-05,15.06716]
[1776783906137,54.58,75677.57,17.0,-0.11748,5e-05,15.02461]
[1776783906306,54.58,75677.57,17.0,-0.11748,5e-05,15.02461]
[1776783906485,54.58,75676.01,17.0,-0.11755,5e-05,15.0308]
[1776783907405,54.58,75676.01,17.0,-0.11755,5e-05,15.0308]
[1776783908605,54.58,75684.96,17.0,-0.11712,5e-05,14.99402]
[1776783909630,54.58,75659.3,17.0,-0.11834,5e-05,15.09871]
[1776783910905,54.58,75659.3,17.0,-0.11834,5e-05,15.09871]
[1776783911332,54.58,75659.3,17.0,-0.11834,5e-05,15.09871]
[1776783911681,54.58,75651.16,17.0,-0.11872,5e-05,15.13157]
[1776783912279,54.58,75642.67,17.0,-0.11912,5e-05,15.16603]
[1776783916702,54.58,75634.05,17.0,-0.11952,5e-05,15.2005]
[1776783916823,54.58,75635.6,17.0,-0.11945,5e-05,15.19389]
[1776783918104,54.58,75635.6,17.0,-0.11945,5e-05,15.19389]
[1776783918379,54.58,75635.6,17.0,-0.11945,5e-05,15.19389]
[1776783920319,54.58,75623.84,17.0,-0.12001,5e-05,15.24208]
[1776783921947,54.58,75626.47,17.0,-0.11988,5e-05,15.23091]
[1776783924081,54.57,75617.43,17.0,-0.12031,5e-05,15.26779]
[1776783924939,54.57,75620.97,17.0,-0.12014,5e-05,15.25307]
[1776783926870,54.57,75613.16,17.0,-0.12051,5e-05,15.2848]
[1776783931477,54.57,75616.6,17.0,-0.12034,5e-05,15.26977]
[1776783931786,54.57,75616.54,17.0,-0.12032,5e-05,15.26651]
[1776783933174,54.57,75616.54,17.0,-0.12032,5e-05,15.26651]
[1776783933204,54.57,75616.54,17.0,-0.12032,5e-05,15.26651]
[1776783933331,54.57,75616.54,17.0,-0.12032,5e-05,15.26651]
[1776783933374,54.57,75618.15,17.0,-0.12024,5e-05,15.2597]
[1776783933684,54.57,75618.15,17.0,-0.12024,5e-05,15.2597]
[1776783933698,54.57,75618.15,17.0,-0.12024,5e-05,15.2597]
[1776783933867,54.57,75618.15,17.0,-0.12024,5e-05,15.2597]
[1776783933920,54.57,75603.35,17.0,-0.12095,5e-05,15.32036]
[1776783937220,54.57,75590.59,17.0,-0.12156,5e-05,15.37201]
[1776783939316,54.57,75593.3,17.0,-0.12142,5e-05,15.36055]
[1776783940589,54.56,75588.98,17.0,-0.12163,5e-05,15.37771]
[1776783942191,54.56,75585.47,17.0,-0.12179,5e-05,15.39184]
[1776783942475,54.56,75585.47,17.0,-0.12179,5e-05,15.39184]
[1776783942742,54.56,75587.66,17.0,-0.12168,5e-05,15.38248]
[1776783942866,54.56,75603.5,17.0,-0.12091,5e-05,15.317]
[1776783944983,54.56,75611.72,17.0,-0.12051,5e-05,15.28297]
[1776783945635,54.56,75611.52,17.0,-0.12052,5e-05,15.28361]
[1776783945771,54.56,75611.52,17.0,-0.12052,5e-05,15.28361]
[1776783947084,54.56,75600.75,17.0,-0.12104,5e-05,15.3277]
[1776783947532,54.56,75591.92,17.0,-0.12146,5e-05,15.36378]
[1776783948003,54.56,75591.92,17.0,-0.12146,5e-05,15.36378]
[1776783948097,54.56,75591.92,17.0,-0.12146,5e-05,15.36378]
[1776783948109,54.56,75577.08,17.0,-0.12218,5e-05,15.42457]
[1776783949418,54.56,75577.08,17.0,-0.12218,5e-05,15.42457]
[1776783949454,54.56,75577.08,17.0,-0.12218,5e-05,15.42457]
[1776783951679,54.56,75588.66,17.0,-0.12161,5e-05,15.37583]
[1776783952431,54.56,75588.66,17.0,-0.12161,5e-05,15.37583]
[1776783953206,54.55,75578.52,17.0,-0.1221,5e-05,15.41726]
[1776783954951,54.55,75572.52,17.0,-0.12238,5e-05,15.4409]
[1776783961069,54.55,75577.47,17.0,-0.12211,5e-05,15.41847]
[1776783961443,54.55,75577.47,17.0,-0.12211,5e-05,15.41847]
[1776783962522,54.54,75584.28,17.0,-0.12177,5e-05,15.38971]
[1776783963306,54.54,75584.28,17.0,-0.12177,5e-05,15.38971]
[1776783965004,54.54,75601.98,17.0,-0.12091,5e-05,15.31625]
[1776783965555,54.54,75606.6,17.0,-0.12068,5e-05,15.29703]
[1776783968165,54.54,75609.23,17.0,-0.12055,5e-05,15.28585]
[1776783970720,54.54,75605.86,17.0,-0.12071,5e-05,15.29915]
[1776783971492,54.54,75605.86,17.0,-0.12071,5e-05,15.29915]
[1776783971503,54.54,75605.86,17.0,-0.12071,5e-05,15.29915]
[1776783971462,54.54,75622.6,17.0,-0.1199,5e-05,15.23015]
[1776783971834,54.54,75622.6,17.0,-0.1199,5e-05,15.23015]
[1776783971849,54.54,75622.6,17.0,-0.1199,5e-05,15.23015]
[1776783975190,54.54,75627.64,17.0,-0.11965,5e-05,15.2092]
[1776783978564,54.54,75634.56,17.0,-0.11932,5e-05,15.18051]
[1776783978742,54.54,75634.56,17.0,-0.11932,5e-05,15.18051]
[1776783979353,54.54,75634.56,17.0,-0.11932,5e-05,15.18051]
[1776783979363,54.54,75644.56,17.0,-0.11884,5e-05,15.13947]
[1776783979686,54.54,75644.56,17.0,-0.11884,5e-05,15.13947]
[1776783979961,54.54,75644.56,17.0,-0.11884,5e-05,15.13947]
[1776783980136,54.54,75650.68,17.0,-0.11854,5e-05,15.11405]
[1776783981112,54.54,75650.68,17.0,-0.11854,5e-05,15.11405]
[1776783981191,54.54,75650.68,17.0,-0.11854,5e-05,15.11405]
[1776783982139,54.54,75647.82,17.0,-0.11868,5e-05,15.12568]
[1776783982245,54.54,75647.82,17.0,-0.11868,5e-05,15.12568]
[1776783982327,54.54,75631.04,17.0,-0.11948,5e-05,15.19442]
[1776783983159,54.54,75617.66,17.0,-0.12012,5e-05,15.24935]
[1776783987928,54.53,75609.71,17.0,-0.1205,5e-05,15.28141]
[1776783993231,54.53,75608.42,17.0,-0.12053,5e-05,15.28253]
[1776783993734,54.53,75608.42,17.0,-0.12053,5e-05,15.28253]
[1776783994238,54.53,75612.18,17.0,-0.12035,5e-05,15.26692]
[1776783998266,54.53,75629.05,17.0,-0.11953,5e-05,15.1971]
[1776784003302,54.53,75627.12,17.0,-0.11962,5e-05,15.20482]
[1776784008336,54.53,75641.15,17.0,-0.11894,5e-05,15.14701]
[1776784010351,54.53,75627.24,17.0,-0.11961,5e-05,15.20408]
[1776784015386,54.53,75624.16,17.0,-0.11976,5e-05,15.21637]
[1776784017768,54.53,75635.3,17.0,-0.11922,5e-05,15.17046]
[1776784023442,54.53,75644.99,17.0,-0.11875,5e-05,15.12995]
[1776784024258,54.53,75644.99,17.0,-0.11875,5e-05,15.12995]
[1776784024421,54.53,75644.99,17.0,-0.11875,5e-05,15.12995]
[1776784024459,54.53,75644.99,17.0,-0.11875,5e-05,15.12995]
[1776784024523,54.53,75648.57,17.0,-0.11857,5e-05,15.11516]
[1776784025164,54.53,75648.57,17.0,-0.11857,5e-05,15.11516]
[1776784025456,54.52,75649.79,17.0,-0.11851,5e-05,15.10988]
[1776784025708,54.52,75649.79,17.0,-0.11851,5e-05,15.10988]
[1776784026518,54.52,75651.97,17.0,-0.11841,5e-05,15.10087]
[1776784027303,54.52,75651.97,17.0,-0.11841,5e-05,15.10087]
[1776784029087,54.52,75654.19,17.0,-0.1183,5e-05,15.09126]
[1776784032363,54.52,75672.54,17.0,-0.11742,5e-05,15.01554]
[1776784032524,54.52,75672.54,17.0,-0.11742,5e-05,15.01554]
[1776784032747,54.52,75679.66,17.0,-0.11708,5e-05,14.98627]
[1776784033130,54.52,75679.66,17.0,-0.11708,5e-05,14.98627]
[1776784033376,54.52,75679.66,17.0,-0.11708,5e-05,14.98627]
[1776784033431,54.52,75679.66,17.0,-0.11708,5e-05,14.98627]
[1776784033565,54.52,75679.66,17.0,-0.11708,5e-05,14.98627]
[1776784033530,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784033747,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784033754,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784033847,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784033859,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784034326,54.52,75709.71,17.0,-0.11566,5e-05,14.86337]
[1776784034541,54.52,75730.32,17.0,-0.1147,5e-05,14.7792]
[1776784034915,54.52,75730.32,17.0,-0.1147,5e-05,14.7792]
[1776784035314,54.52,75730.32,17.0,-0.1147,5e-05,14.7792]
[1776784035524,54.52,75730.32,17.0,-0.1147,5e-05,14.7792]
[1776784035545,54.52,75712.75,17.0,-0.11552,5e-05,14.85071]
[1776784035860,54.52,75712.75,17.0,-0.11552,5e-05,14.85071]
[1776784036514,54.52,75712.75,17.0,-0.11552,5e-05,14.85071]
[1776784036873,54.52,75701.67,17.0,-0.11604,5e-05,14.89588]
[1776784037549,54.52,75701.67,17.0,-0.11604,5e-05,14.89588]
[1776784037562,54.52,75701.67,17.0,-0.11604,5e-05,14.89588]
[1776784037587,54.52,75703.5,17.0,-0.11595,5e-05,14.88826]
[1776784038255,54.52,75703.5,17.0,-0.11595,5e-05,14.88826]
[1776784038950,54.52,75707.35,17.0,-0.11577,5e-05,14.8726]
[1776784039095,54.52,75707.35,17.0,-0.11577,5e-05,14.8726]
[1776784039573,54.52,75711.62,17.0,-0.11557,5e-05,14.85526]
[1776784039892,54.52,75711.62,17.0,-0.11557,5e-05,14.85526]
[1776784040286,54.52,75711.62,17.0,-0.11557,5e-05,14.85526]
[1776784040580,54.52,75698.83,17.0,-0.11617,5e-05,14.90742]
[1776784040625,54.52,75698.83,17.0,-0.11617,5e-05,14.90742]
[1776784041540,54.52,75698.83,17.0,-0.11617,5e-05,14.90742]
[1776784041590,54.52,75703.2,17.0,-0.11597,5e-05,14.88961]
[1776784041712,54.52,75703.2,17.0,-0.11597,5e-05,14.88961]
[1776784042076,54.52,75703.2,17.0,-0.11597,5e-05,14.88961]
[1776784042594,54.52,75721.08,17.0,-0.11513,5e-05,14.8165]
[1776784043403,54.52,75721.08,17.0,-0.11513,5e-05,14.8165]
[1776784043414,54.52,75721.08,17.0,-0.11513,5e-05,14.8165]
[1776784043601,54.52,75707.78,17.0,-0.11575,5e-05,14.87077]
[1776784044480,54.52,75707.78,17.0,-0.11575,5e-05,14.87077]
[1776784045361,54.52,75707.78,17.0,-0.11575,5e-05,14.87086]
[1776784045476,54.52,75707.78,17.0,-0.11575,5e-05,14.87086]
[1776784045554,54.52,75705.23,17.0,-0.11587,5e-05,14.88135]
[1776784047157,54.52,75721.76,17.0,-0.11509,5e-05,14.81372]
[1776784048924,54.52,75726.02,17.0,-0.1149,5e-05,14.79634]
[1776784048972,54.52,75726.02,17.0,-0.1149,5e-05,14.79634]
[1776784049439,54.52,75720.84,17.0,-0.11514,5e-05,14.81747]
[1776784049931,54.52,75720.84,17.0,-0.11514,5e-05,14.81747]
[1776784050040,54.52,75728.08,17.0,-0.1148,5e-05,14.78795]
[1776784051035,54.52,75728.08,17.0,-0.1148,5e-05,14.78795]
[1776784051407,54.52,75728.08,17.0,-0.1148,5e-05,14.78795]
[1776784051479,54.52,75728.08,17.0,-0.1148,5e-05,14.78795]
[1776784051509,54.52,75722.58,17.0,-0.11503,5e-05,14.80688]
[1776784052095,54.52,75704.87,17.0,-0.11586,5e-05,14.87933]
[1776784053280,54.52,75704.87,17.0,-0.11586,5e-05,14.87933]
[1776784054427,54.52,75708.76,17.0,-0.11568,5e-05,14.86352]
[1776784054522,54.52,75708.76,17.0,-0.11568,5e-05,14.86352]
[1776784054579,54.52,75707.46,17.0,-0.11574,5e-05,14.86892]
[1776784057018,54.52,75710.19,17.0,-0.11561,5e-05,14.85759]
[1776784062744,54.52,75708.93,17.0,-0.11568,5e-05,14.86304]
[1776784064675,54.52,75709.49,17.0,-0.11565,5e-05,14.86089]
[1776784065330,54.52,75694.45,17.0,-0.11636,5e-05,14.92239]
[1776784066155,54.52,75694.45,17.0,-0.11636,5e-05,14.92239]
[1776784067940,54.52,75690.16,17.0,-0.11656,5e-05,14.93993]
[1776784069025,54.52,75690.53,17.0,-0.11654,5e-05,14.9384]
[1776784072610,54.52,75692.9,17.0,-0.11643,5e-05,14.92868]
[1776784081481,54.52,75689.79,17.0,-0.11658,5e-05,14.94151]
[1776784081526,54.52,75689.79,17.0,-0.11658,5e-05,14.94151]
[1776784081859,54.52,75685.92,17.0,-0.11676,5e-05,14.9573]
[1776784082181,54.52,75685.92,17.0,-0.11676,5e-05,14.9573]
[1776784083978,54.52,75673.62,17.0,-0.11734,5e-05,15.00748]
[1776784086046,54.52,75679.36,17.0,-0.11707,5e-05,14.98386]
[1776784091081,54.52,75680.67,17.0,-0.117,5e-05,14.97794]
[1776784091771,54.52,75671.06,17.0,-0.11746,5e-05,15.01718]
[1776784091861,54.52,75671.06,17.0,-0.11746,5e-05,15.01718]
[1776784092227,54.52,75671.06,17.0,-0.11746,5e-05,15.01718]
[1776784093560,54.52,75662.16,17.0,-0.11788,5e-05,15.05348]
[1776784093671,54.52,75662.16,17.0,-0.11788,5e-05,15.05348]
[1776784093681,54.52,75662.16,17.0,-0.11788,5e-05,15.05348]
[1776784094726,54.52,75652.79,17.0,-0.11832,5e-05,15.09143]
[1776784094798,54.52,75652.79,17.0,-0.11832,5e-05,15.09143]
[1776784094951,54.52,75652.79,17.0,-0.11832,5e-05,15.09143]
[1776784095133,54.52,75652.79,17.0,-0.11832,5e-05,15.09143]
[1776784095585,54.52,75666.77,17.0,-0.11765,5e-05,15.03388]
[1776784095992,54.52,75666.77,17.0,-0.11765,5e-05,15.03388]
[1776784096018,54.52,75684.38,17.0,-0.11682,5e-05,14.9618]
[1776784098357,54.52,75686.65,17.0,-0.11671,5e-05,14.95227]
[1776784098719,54.52,75692.69,17.0,-0.11642,5e-05,14.92752]
[1776784098728,54.52,75692.69,17.0,-0.11642,5e-05,14.92752]
[1776784099343,54.51,75709.35,17.0,-0.11563,5e-05,14.85926]
[1776784101694,54.51,75720.05,17.0,-0.11513,5e-05,14.81545]
[1776784104199,54.51,75714.25,17.0,-0.1154,5e-05,14.83903]
[1776784108711,54.51,75705.92,17.0,-0.11579,5e-05,14.87257]
[1776784110853,54.51,75703.07,17.0,-0.11592,5e-05,14.88395]
[1776784113153,54.51,75724.69,17.0,-0.11488,5e-05,14.79221]
[1776784113707,54.51,75724.54,17.0,-0.11489,5e-05,14.79282]
[1776784113755,54.51,75724.54,17.0,-0.11489,5e-05,14.79282]
[1776784113889,54.51,75724.54,17.0,-0.11489,5e-05,14.79282]
[1776784114148,54.51,75729.18,17.0,-0.11467,5e-05,14.77391]
[1776784116684,54.51,75731.75,17.0,-0.11455,5e-05,14.76326]
[1776784117664,54.51,75731.32,17.0,-0.11457,5e-05,14.76486]
[1776784118109,54.51,75726.4,17.0,-0.1148,5e-05,14.78477]
[1776784118628,54.51,75726.4,17.0,-0.1148,5e-05,14.78477]
[1776784118178,54.51,75717.55,17.0,-0.11521,5e-05,14.82068]
[1776784118805,54.51,75717.55,17.0,-0.11521,5e-05,14.82068]
[1776784119185,54.51,75716.42,17.0,-0.11526,5e-05,14.82506]
[1776784120037,54.51,75716.42,17.0,-0.11526,5e-05,14.82506]
[1776784120192,54.51,75718.85,17.0,-0.11514,5e-05,14.8149]
[1776784120749,54.51,75718.85,17.0,-0.11514,5e-05,14.8149]
[1776784121313,54.51,75718.85,17.0,-0.11514,5e-05,14.8149]
[1776784121786,54.51,75721.37,17.0,-0.11502,5e-05,14.80439]
[1776784122522,54.51,75721.37,17.0,-0.11502,5e-05,14.80439]
[1776784123938,54.51,75725.97,17.0,-0.11481,5e-05,14.78562]
[1776784124588,54.51,75725.97,17.0,-0.11481,5e-05,14.78562]
[1776784125402,54.51,75725.19,17.0,-0.11485,5e-05,14.78881]
[1776784125428,54.51,75725.53,17.0,-0.11483,5e-05,14.78743]
[1776784126188,54.51,75725.53,17.0,-0.11483,5e-05,14.78743]
[1776784126608,54.51,75725.53,17.0,-0.11483,5e-05,14.78743]
[1776784126963,54.51,75725.55,17.0,-0.11483,5e-05,14.78716]
[1776784127241,54.51,75725.3,17.0,-0.11484,5e-05,14.788]
[1776784128492,54.51,75725.3,17.0,-0.11484,5e-05,14.788]
[1776784128533,54.51,75723.58,17.0,-0.11492,5e-05,14.79502]
[1776784128941,54.51,75723.58,17.0,-0.11492,5e-05,14.79502]
[1776784129321,54.51,75723.58,17.0,-0.11492,5e-05,14.79502]
[1776784129772,54.51,75722.73,17.0,-0.11495,5e-05,14.79829]
[1776784130340,54.51,75722.73,17.0,-0.11495,5e-05,14.79829]
[1776784131776,54.51,75724.77,17.0,-0.11485,5e-05,14.78956]
[1776784132275,54.5,75725.69,17.0,-0.11481,5e-05,14.78562]
[1776784133498,54.5,75725.69,17.0,-0.11481,5e-05,14.78562]
[1776784133599,54.5,75722.82,17.0,-0.11494,5e-05,14.79734]
[1776784134214,54.5,75722.82,17.0,-0.11494,5e-05,14.79734]
[1776784134290,54.5,75725.53,17.0,-0.11482,5e-05,14.78608]
[1776784136352,54.5,75725.95,17.0,-0.1148,5e-05,14.78438]
[1776784136453,54.5,75724.94,17.0,-0.11484,5e-05,14.78851]
[1776784137153,54.5,75724.94,17.0,-0.11484,5e-05,14.78851]
[1776784138655,54.5,75727.92,17.0,-0.1147,5e-05,14.77617]
[1776784140860,54.5,75724.35,17.0,-0.11486,5e-05,14.79023]
[1776784142641,54.5,75721.56,17.0,-0.11499,5e-05,14.80142]
[1776784142660,54.5,75721.56,17.0,-0.11499,5e-05,14.80142]
[1776784142923,54.5,75718.24,17.0,-0.11514,5e-05,14.81476]
[1776784143026,54.5,75718.24,17.0,-0.11514,5e-05,14.81476]
[1776784143193,54.5,75718.24,17.0,-0.11514,5e-05,14.81476]
[1776784143357,54.5,75733.61,17.0,-0.11442,5e-05,14.75185]
[1776784144347,54.5,75733.61,17.0,-0.11442,5e-05,14.75185]
[1776784144404,54.5,75733.61,17.0,-0.11442,5e-05,14.75185]
[1776784144550,54.5,75733.61,17.0,-0.11442,5e-05,14.75185]
[1776784146540,54.5,75747.61,17.0,-0.11377,5e-05,14.6946]
[1776784147908,54.5,75759.0,17.0,-0.11325,5e-05,14.64822]
[1776784148951,54.5,75760.72,17.0,-0.11317,5e-05,14.64125]
[1776784152074,54.5,75764.96,17.0,-0.11297,5e-05,14.62426]
[1776784152334,54.5,75764.96,17.0,-0.11297,5e-05,14.62426]
[1776784152417,54.5,75752.1,17.0,-0.11357,5e-05,14.67663]
[1776784155169,54.5,75744.24,17.0,-0.11393,5e-05,14.70856]
[1776784155525,54.5,75744.24,17.0,-0.11393,5e-05,14.70856]
[1776784156274,54.5,75736.94,17.0,-0.11427,5e-05,14.73824]
[1776784156568,54.5,75736.94,17.0,-0.11427,5e-05,14.73824]
[1776784158521,54.5,75730.93,17.0,-0.11455,5e-05,14.76249]
[1776784159575,54.5,75730.63,17.0,-0.11456,5e-05,14.76357]
[1776784159589,54.5,75730.63,17.0,-0.11456,5e-05,14.76357]
[1776784160456,54.5,75738.22,17.0,-0.1142,5e-05,14.73249]
[1776784160580,54.5,75738.22,17.0,-0.1142,5e-05,14.73249]
[1776784166518,54.5,75746.82,17.0,-0.1138,5e-05,14.69708]
[1776784167036,54.5,75746.82,17.0,-0.1138,5e-05,14.69708]
[1776784167755,54.5,75752.56,17.0,-0.11353,5e-05,14.67368]
[1776784168912,54.5,75759.54,17.0,-0.11321,5e-05,14.64528]
[1776784169158,54.5,75759.54,17.0,-0.11321,5e-05,14.64528]
[1776784171488,54.5,75760.75,17.0,-0.11316,5e-05,14.64045]
[1776784171689,54.5,75760.75,17.0,-0.11316,5e-05,14.64045]
[1776784173521,54.5,75763.19,17.0,-0.11303,5e-05,14.62734]
[1776784178652,54.5,75760.12,17.0,-0.11317,5e-05,14.64015]
[1776784179525,54.5,75753.52,17.0,-0.11348,5e-05,14.66705]
[1776784180817,54.5,75754.1,17.0,-0.11345,5e-05,14.66471]
[1776784181344,54.5,75754.1,17.0,-0.11345,5e-05,14.66471]
[1776784182532,54.5,75759.44,17.0,-0.1132,5e-05,14.64301]
[1776784184661,54.5,75766.38,17.0,-0.11288,5e-05,14.61492]
[1776784185008,54.5,75765.4,17.0,-0.11293,5e-05,14.61899]
[1776784185654,54.5,75765.4,17.0,-0.11293,5e-05,14.61899]
[1776784185660,54.5,75765.4,17.0,-0.11293,5e-05,14.61899]
[1776784185904,54.5,75767.54,17.0,-0.11283,5e-05,14.61038]
[1776784186762,54.5,75767.54,17.0,-0.11283,5e-05,14.61038]
[1776784186813,54.5,75774.19,17.0,-0.11253,5e-05,14.58346]
[1776784187684,54.5,75774.19,17.0,-0.11253,5e-05,14.58346]
[1776784190841,54.5,75771.01,17.0,-0.11268,5e-05,14.59687]
[1776784196736,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197039,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197179,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197336,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197507,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197512,54.5,75769.05,17.0,-0.11278,5e-05,14.60541]
[1776784197743,54.5,75738.86,17.0,-0.11417,5e-05,14.72834]
[1776784199813,54.5,75742.77,17.0,-0.11399,5e-05,14.71222]
[1776784201503,54.5,75742.72,17.0,-0.11399,5e-05,14.71236]
[1776784201518,54.5,75742.72,17.0,-0.11399,5e-05,14.71236]
[1776784203622,54.5,75743.04,17.0,-0.11397,5e-05,14.71094]
[1776784203673,54.5,75743.04,17.0,-0.11397,5e-05,14.71094]
[1776784204707,54.5,75743.04,17.0,-0.11397,5e-05,14.71087]
[1776784205717,54.5,75736.06,17.0,-0.1143,5e-05,14.73919]
[1776784208198,54.5,75730.32,17.0,-0.11456,5e-05,14.76227]
[1776784208203,54.5,75730.32,17.0,-0.11456,5e-05,14.76227]
[1776784208616,54.5,75730.32,17.0,-0.11456,5e-05,14.76227]
[1776784209592,54.5,75732.07,17.0,-0.11448,5e-05,14.75484]
[1776784209752,54.5,75732.07,17.0,-0.11448,5e-05,14.75484]
[1776784209789,54.5,75745.29,17.0,-0.11386,5e-05,14.70093]
[1776784210518,54.5,75764.08,17.0,-0.11299,5e-05,14.62442]
[1776784212545,54.5,75777.8,17.0,-0.11236,5e-05,14.56884]
[1776784216201,54.5,75776.53,17.0,-0.11242,5e-05,14.57427]
[1776784216267,54.5,75776.53,17.0,-0.11242,5e-05,14.57427]
[1776784219546,54.5,75768.16,17.0,-0.11281,5e-05,14.60863]
[1776784219596,54.5,75774.0,17.0,-0.11254,5e-05,14.58503]
[1776784224537,54.5,75783.15,17.0,-0.11212,5e-05,14.5477]
[1776784224565,54.5,75781.78,17.0,-0.11219,5e-05,14.55319]
[1776784224823,54.5,75781.78,17.0,-0.11219,5e-05,14.55319]
[1776784225234,54.5,75781.78,17.0,-0.11219,5e-05,14.55319]
[1776784225707,54.5,75781.78,17.0,-0.11219,5e-05,14.55319]
[1776784225980,54.5,75787.14,17.0,-0.11194,5e-05,14.5312]
[1776784227556,54.5,75793.08,17.0,-0.11167,5e-05,14.50711]
[1776784227618,54.5,75793.08,17.0,-0.11167,5e-05,14.50711]
[1776784228059,54.5,75796.26,17.0,-0.11152,5e-05,14.49384]
[1776784229004,54.5,75804.66,17.0,-0.11113,5e-05,14.4598]
[1776784229948,54.5,75805.19,17.0,-0.11111,5e-05,14.45751]
[1776784229963,54.5,75805.19,17.0,-0.11111,5e-05,14.45751]
[1776784229966,54.5,75805.19,17.0,-0.11111,5e-05,14.45751]
[1776784230014,54.5,75805.19,17.0,-0.11111,5e-05,14.45751]
[1776784230626,54.5,75805.19,17.0,-0.11111,5e-05,14.45751]
[1776784230984,54.5,75802.28,17.0,-0.11124,5e-05,14.46911]
[1776784231290,54.5,75802.28,17.0,-0.11124,5e-05,14.46911]
[1776784231897,54.5,75800.0,17.0,-0.11132,5e-05,14.47495]
[1776784236597,54.5,75783.81,17.0,-0.11205,5e-05,14.54009]
[1776784238622,54.5,75793.48,17.0,-0.11161,5e-05,14.50043]
[1776784238659,54.5,75793.48,17.0,-0.11161,5e-05,14.50043]
[1776784238666,54.5,75793.48,17.0,-0.11161,5e-05,14.50043]
[1776784240386,54.5,75814.5,17.0,-0.11065,5e-05,14.4148]
[1776784242844,54.5,75818.37,17.0,-0.11047,5e-05,14.39908]
[1776784247100,54.5,75823.11,17.0,-0.11025,5e-05,14.37995]
[1776784250617,54.5,75813.78,17.0,-0.11068,5e-05,14.4177]
[1776784250633,54.5,75813.78,17.0,-0.11068,5e-05,14.4177]
[1776784254143,54.5,75816.4,17.0,-0.11056,5e-05,14.40693]
[1776784256494,54.5,75814.78,17.0,-0.11063,5e-05,14.41344]
[1776784256576,54.5,75814.78,17.0,-0.11063,5e-05,14.41344]
[1776784256752,54.5,75814.78,17.0,-0.11063,5e-05,14.41344]
[1776784257027,54.5,75815.17,17.0,-0.11061,5e-05,14.41183]
[1776784257279,54.5,75815.17,17.0,-0.11061,5e-05,14.41183]
[1776784257781,54.49,75833.04,17.0,-0.1098,5e-05,14.33952]
[1776784259197,54.5,75848.01,17.0,-0.10913,4e-05,14.27928]
[1776784260094,54.5,75848.01,17.0,-0.10913,4e-05,14.27928]
[1776784260955,54.5,75847.65,17.0,-0.10915,4e-05,14.2809]
[1776784261513,54.5,75847.65,17.0,-0.10915,4e-05,14.2809]
[1776784262075,54.5,75836.11,17.0,-0.10967,5e-05,14.32765]
[1776784262643,54.5,75836.11,17.0,-0.10967,5e-05,14.32765]
[1776784267855,54.5,75844.81,17.0,-0.10928,4e-05,14.29283]
[1776784267979,54.5,75846.16,17.0,-0.10922,4e-05,14.28763]
[1776784268036,54.5,75846.16,17.0,-0.10922,4e-05,14.28763]
[1776784268278,54.5,75846.16,17.0,-0.10922,4e-05,14.28763]
[1776784268442,54.5,75856.16,17.0,-0.10878,4e-05,14.24743]
[1776784269143,54.5,75856.16,17.0,-0.10878,4e-05,14.24743]
[1776784269194,54.5,75856.16,17.0,-0.10878,4e-05,14.24743]
[1776784269583,54.5,75856.16,17.0,-0.10878,4e-05,14.24743]
[1776784271428,54.5,75852.63,17.0,-0.10894,4e-05,14.26172]
[1776784271433,54.5,75852.63,17.0,-0.10894,4e-05,14.26172]
[1776784271634,54.5,75852.63,17.0,-0.10894,4e-05,14.26172]
[1776784271691,54.5,75852.63,17.0,-0.10894,4e-05,14.26172]
[1776784271710,54.5,75849.79,17.0,-0.10906,4e-05,14.27317]
[1776784271892,54.5,75849.79,17.0,-0.10906,4e-05,14.27317]
[1776784272430,54.5,75849.79,17.0,-0.10906,4e-05,14.27317]
[1776784272599,54.5,75836.36,17.0,-0.10967,5e-05,14.32755]
[1776784273031,54.5,75836.36,17.0,-0.10967,5e-05,14.32755]
[1776784273337,54.5,75836.36,17.0,-0.10967,5e-05,14.32755]
[1776784273396,54.5,75836.36,17.0,-0.10967,5e-05,14.32755]
[1776784273418,54.5,75836.36,17.0,-0.10967,5e-05,14.32755]
[1776784273451,54.5,75822.62,17.0,-0.11029,5e-05,14.38317]
[1776784274753,54.5,75822.62,17.0,-0.11029,5e-05,14.38317]
[1776784274828,54.5,75822.62,17.0,-0.11029,5e-05,14.38317]
[1776784274887,54.5,75822.62,17.0,-0.11029,5e-05,14.38317]
[1776784275145,54.5,75815.9,17.0,-0.11059,5e-05,14.41036]
[1776784276230,54.5,75805.2,17.0,-0.11108,5e-05,14.45368]
[1776784276904,54.5,75796.88,17.0,-0.11146,5e-05,14.48725]
[1776784278085,54.5,75794.87,17.0,-0.11155,5e-05,14.49524]
[1776784283092,54.5,75807.09,17.0,-0.11098,5e-05,14.44502]
[1776784283219,54.5,75807.09,17.0,-0.11098,5e-05,14.44502]
[1776784283231,54.5,75807.09,17.0,-0.11098,5e-05,14.44502]
[1776784284537,54.5,75814.94,17.0,-0.11063,5e-05,14.41314]
[1776784286752,54.5,75822.64,17.0,-0.11028,5e-05,14.38188]
[1776784287896,54.5,75823.66,17.0,-0.11023,5e-05,14.37775]
[1776784291820,54.5,75810.42,17.0,-0.11083,5e-05,14.43118]
[1776784296444,54.49,75822.84,17.0,-0.11024,5e-05,14.37739]
[1776784301502,54.49,75810.93,17.0,-0.11078,5e-05,14.42533]
[1776784303234,54.49,75805.73,17.0,-0.11102,5e-05,14.4463]
[1776784303666,54.49,75805.73,17.0,-0.11102,5e-05,14.4463]
[1776784305530,54.49,75787.21,17.0,-0.11186,5e-05,14.52093]
[1776784307578,54.49,75787.96,17.0,-0.11182,5e-05,14.51766]
[1776784308438,54.49,75790.29,17.0,-0.11171,5e-05,14.50799]
[1776784313587,54.49,75794.11,17.0,-0.11152,5e-05,14.49128]
[1776784318671,54.49,75792.44,17.0,-0.11159,5e-05,14.49728]
[1776784321651,54.48,75795.22,17.0,-0.11146,5e-05,14.48545]
[1776784323917,54.48,75778.65,17.0,-0.11221,5e-05,14.55229]
[1776784326027,54.48,75784.83,17.0,-0.11192,5e-05,14.52641]
[1776784327527,54.48,75785.62,17.0,-0.11188,5e-05,14.52297]
[1776784328094,54.48,75777.38,17.0,-0.11226,5e-05,14.55619]
[1776784328694,54.48,75775.57,17.0,-0.11234,5e-05,14.56326]
[1776784329008,54.48,75775.57,17.0,-0.11234,5e-05,14.56326]
[1776784334736,54.48,75773.56,17.0,-0.11241,5e-05,14.57]
[1776784337249,54.47,75771.47,17.0,-0.1125,5e-05,14.57795]
[1776784337464,54.47,75771.47,17.0,-0.1125,5e-05,14.57795]
[1776784337757,54.47,75768.75,17.0,-0.11263,5e-05,14.58873]
[1776784341418,54.47,75771.42,17.0,-0.1125,5e-05,14.57756]
[1776784341540,54.47,75771.42,17.0,-0.1125,5e-05,14.57756]
[1776784341799,54.47,75771.42,17.0,-0.1125,5e-05,14.57756]
[1776784341853,54.47,75783.83,17.0,-0.11193,5e-05,14.52707]
[1776784342208,54.47,75783.83,17.0,-0.11193,5e-05,14.52707]
[1776784342792,54.47,75801.71,17.0,-0.11111,5e-05,14.45434]
[1776784347772,54.47,75805.71,17.0,-0.11092,5e-05,14.43771]
[1776784348906,54.47,75810.57,17.0,-0.1107,5e-05,14.41792]
[1776784350706,54.47,75794.66,17.0,-0.11142,5e-05,14.48221]
[1776784352841,54.47,75790.42,17.0,-0.11159,5e-05,14.49578]
[1776784353635,54.47,75794.08,17.0,-0.11142,5e-05,14.48074]
[1776784358918,54.47,75802.52,17.0,-0.11103,5e-05,14.4455]
[1776784359722,54.47,75802.52,17.0,-0.11103,5e-05,14.4455]
[1776784360434,54.47,75801.08,17.0,-0.11109,5e-05,14.45124]
[1776784360628,54.47,75801.08,17.0,-0.11109,5e-05,14.45124]
[1776784362707,54.47,75795.39,17.0,-0.11135,5e-05,14.47408]
[1776784367982,54.46,75783.54,17.0,-0.11188,5e-05,14.52114]
[1776784373018,54.46,75782.67,17.0,-0.11191,5e-05,14.52353]
[1776784377433,54.46,75784.93,17.0,-0.1118,5e-05,14.51366]
[1776784378267,54.46,75784.54,17.0,-0.11181,5e-05,14.51481]
[1776784379157,54.46,75784.19,17.0,-0.11182,5e-05,14.51602]
[1776784383374,54.45,75783.96,17.0,-0.11183,5e-05,14.5163]
[1776784389513,54.45,75786.81,17.0,-0.11168,5e-05,14.50325]
[1776784389640,54.45,75786.81,17.0,-0.11168,5e-05,14.50325]
[1776784390663,54.45,75787.65,17.0,-0.11164,5e-05,14.49964]
[1776784395211,54.45,75776.36,17.0,-0.11215,5e-05,14.54441]
[1776784397297,54.45,75776.37,17.0,-0.11214,5e-05,14.54384]
[1776784398197,54.44,75777.95,17.0,-0.11206,5e-05,14.53717]
[1776784398227,54.44,75777.95,17.0,-0.11206,5e-05,14.53717]
[1776784398593,54.44,75777.95,17.0,-0.11206,5e-05,14.53717]
[1776784398618,54.44,75777.95,17.0,-0.11206,5e-05,14.53717]
[1776784399201,54.44,75801.27,17.0,-0.11099,5e-05,14.44209]
[1776784404236,54.44,75801.74,17.0,-0.11097,5e-05,14.43972]
[1776784406544,54.44,75804.26,17.0,-0.11085,5e-05,14.4294]
[1776784411785,54.44,75807.42,17.0,-0.11068,5e-05,14.41289]
[1776784413435,54.44,75806.19,17.0,-0.11074,5e-05,14.41772]
[1776784415246,54.44,75801.0,17.0,-0.11097,5e-05,14.43859]
[1776784416170,54.44,75799.46,17.0,-0.11104,5e-05,14.44473]
[1776784419384,54.44,75784.96,17.0,-0.1117,5e-05,14.50307]
[1776784421434,54.44,75776.68,17.0,-0.11207,5e-05,14.53628]
[1776784424729,54.44,75774.41,17.0,-0.11217,5e-05,14.54473]
[1776784425601,54.43,75773.23,17.0,-0.11222,5e-05,14.54926]
[1776784425634,54.43,75786.23,17.0,-0.11162,5e-05,14.49618]
[1776784430613,54.43,75786.79,17.0,-0.11159,5e-05,14.49315]
[1776784430910,54.43,75786.79,17.0,-0.11159,5e-05,14.49315]
[1776784431519,54.43,75784.8,17.0,-0.11168,5e-05,14.50104]
[1776784433842,54.43,75775.95,17.0,-0.11208,5e-05,14.53655]
[1776784435534,54.43,75771.89,17.0,-0.11226,5e-05,14.55254]
[1776784436693,54.43,75771.14,17.0,-0.11229,5e-05,14.55531]
[1776784442503,54.42,75770.13,17.0,-0.11231,5e-05,14.5574]
[1776784445392,54.42,75768.47,17.0,-0.11238,5e-05,14.56358]
[1776784446351,54.42,75757.24,17.0,-0.1129,5e-05,14.60899]
[1776784448072,54.42,75759.39,17.0,-0.11279,5e-05,14.59953]
[1776784453583,54.41,75760.4,17.0,-0.11272,5e-05,14.59339]
[1776784454761,54.41,75760.4,17.0,-0.11272,5e-05,14.59339]
[1776784454785,54.41,75760.4,17.0,-0.11272,5e-05,14.59339]
[1776784458044,54.41,75769.87,17.0,-0.11228,5e-05,14.55386]
[1776784458122,54.41,75769.94,17.0,-0.11227,5e-05,14.55329]
[1776784458182,54.41,75769.94,17.0,-0.11227,5e-05,14.55329]
[1776784458274,54.41,75769.94,17.0,-0.11227,5e-05,14.55329]
[1776784459908,54.41,75769.93,17.0,-0.11227,5e-05,14.55304]
[1776784459934,54.41,75769.93,17.0,-0.11227,5e-05,14.55304]
[1776784459989,54.41,75770.61,17.0,-0.11223,5e-05,14.54999]
[1776784460200,54.41,75770.61,17.0,-0.11223,5e-05,14.54999]
[1776784460313,54.41,75770.61,17.0,-0.11223,5e-05,14.54999]
[1776784460661,54.41,75770.61,17.0,-0.11223,5e-05,14.54999]
[1776784465078,54.41,75772.01,17.0,-0.11216,5e-05,14.54399]
[1776784465691,54.41,75772.62,17.0,-0.11214,5e-05,14.54143]
[1776784466161,54.41,75776.95,17.0,-0.11194,5e-05,14.52375]
[1776784466758,54.41,75799.78,17.0,-0.11089,5e-05,14.43099]
[1776784472064,54.41,75803.11,17.0,-0.11075,5e-05,14.41798]
[1776784477915,54.41,75791.18,17.0,-0.11127,5e-05,14.46356]
[1776784483793,54.41,75790.93,17.0,-0.11129,5e-05,14.4649]
[1776784489100,54.41,75790.2,17.0,-0.11132,5e-05,14.46805]
[1776784494874,54.41,75785.09,17.0,-0.11156,5e-05,14.48913]
[1776784500916,54.41,75788.98,17.0,-0.11139,5e-05,14.47354]
[1776784502044,54.41,75788.98,17.0,-0.11139,5e-05,14.47354]
[1776784502935,54.41,75803.28,17.0,-0.11073,5e-05,14.41562]
[1776784504780,54.41,75809.61,17.0,-0.11045,5e-05,14.39009]
[1776784505235,54.41,75809.61,17.0,-0.11045,5e-05,14.39009]
[1776784504946,54.41,75818.73,17.0,-0.11004,5e-05,14.35331]
[1776784505518,54.41,75818.73,17.0,-0.11004,5e-05,14.35331]
[1776784505658,54.41,75818.73,17.0,-0.11004,5e-05,14.35331]
[1776784505738,54.41,75818.73,17.0,-0.11004,5e-05,14.35331]
[1776784505960,54.41,75835.88,17.0,-0.10926,5e-05,14.28394]
[1776784506169,54.41,75835.88,17.0,-0.10926,5e-05,14.28394]
[1776784506505,54.41,75835.88,17.0,-0.10926,5e-05,14.28394]
[1776784507850,54.41,75845.88,17.0,-0.10881,4e-05,14.24366]
[1776784509829,54.41,75845.4,17.0,-0.10884,4e-05,14.24598]
[1776784510454,54.42,75845.84,17.0,-0.10882,4e-05,14.24439]
[1776784510473,54.42,75845.84,17.0,-0.10882,4e-05,14.24439]
[1776784510993,54.42,75848.75,17.0,-0.10869,4e-05,14.23283]
[1776784511630,54.42,75848.75,17.0,-0.10869,4e-05,14.23283]
[1776784512883,54.42,75848.44,17.0,-0.10871,4e-05,14.23409]
[1776784512896,54.42,75848.44,17.0,-0.10871,4e-05,14.23409]
[1776784513008,54.42,75849.24,17.0,-0.10867,4e-05,14.23087]
[1776784518043,54.42,75849.3,17.0,-0.10868,4e-05,14.23165]
[1776784518613,54.42,75849.3,17.0,-0.10868,4e-05,14.23165]
[1776784518712,54.42,75849.3,17.0,-0.10868,4e-05,14.23165]
[1776784518756,54.42,75849.3,17.0,-0.10868,4e-05,14.23165]
[1776784519052,54.42,75832.6,17.0,-0.10943,5e-05,14.29934]
[1776784520111,54.42,75832.6,17.0,-0.10943,5e-05,14.29934]
[1776784526451,54.42,75843.76,17.0,-0.10894,4e-05,14.25509]
[1776784527730,54.42,75842.85,17.0,-0.10898,4e-05,14.25894]
[1776784528382,54.42,75845.78,17.0,-0.10885,4e-05,14.24726]
[1776784529122,54.42,75858.69,17.0,-0.10827,4e-05,14.1953]
[1776784529393,54.42,75858.69,17.0,-0.10827,4e-05,14.1953]
[1776784529472,54.42,75858.69,17.0,-0.10827,4e-05,14.1953]
[1776784532003,54.42,75872.66,17.0,-0.10763,4e-05,14.1359]
[1776784535689,54.42,75872.1,17.0,-0.10766,4e-05,14.13858]
[1776784537300,54.42,75860.52,17.1,-0.10818,4e-05,14.18556]
[1776784538141,54.43,75851.52,17.1,-0.10859,4e-05,14.22238]
[1776784540100,54.43,75852.1,17.1,-0.10856,4e-05,14.22004]
[1776784544167,54.43,75839.99,17.1,-0.10912,5e-05,14.26976]
[1776784549702,54.43,75839.25,17.1,-0.10916,5e-05,14.27373]
[1776784555309,54.43,75847.88,17.1,-0.10878,4e-05,14.23993]
[1776784558329,54.43,75843.94,17.1,-0.10897,4e-05,14.2562]
[1776784558385,54.43,75843.94,17.1,-0.10897,4e-05,14.2562]
[1776784558400,54.43,75843.94,17.1,-0.10897,4e-05,14.2562]
[1776784560092,54.44,75836.53,17.1,-0.1093,5e-05,14.28631]
[1776784560270,54.44,75832.03,17.1,-0.1095,5e-05,14.30462]
[1776784560627,54.44,75832.03,17.1,-0.1095,5e-05,14.30462]
[1776784561419,54.44,75829.25,17.1,-0.10963,5e-05,14.31595]
[1776784561426,54.44,75829.25,17.1,-0.10963,5e-05,14.31595]
[1776784562237,54.44,75829.21,17.1,-0.10963,5e-05,14.31618]
[1776784564143,54.44,75817.99,17.1,-0.11014,5e-05,14.36165]
[1776784565435,54.44,75823.92,17.1,-0.10987,5e-05,14.33763]
[1776784570106,54.44,75837.78,17.1,-0.10925,5e-05,14.28203]
[1776784571122,54.44,75835.21,17.1,-0.10937,5e-05,14.29254]
[1776784575450,54.44,75850.03,17.1,-0.10871,4e-05,14.23355]
[1776784580488,54.44,75847.71,17.1,-0.10882,4e-05,14.24371]
[1776784582133,54.44,75847.71,17.1,-0.10882,4e-05,14.24371]
[1776784585778,54.44,75848.59,17.1,-0.10879,4e-05,14.24073]
[1776784588636,54.44,75829.55,17.1,-0.10965,5e-05,14.31803]
[1776784593644,54.44,75825.16,17.1,-0.10983,5e-05,14.3327]
[1776784594669,54.44,75824.55,17.1,-0.10986,5e-05,14.3352]
[1776784594687,54.44,75824.55,17.1,-0.10986,5e-05,14.3352]
[1776784595131,54.44,75824.55,17.1,-0.10986,5e-05,14.3352]
[1776784595593,54.45,75807.44,17.1,-0.11064,5e-05,14.40452]
[1776784596511,54.45,75807.44,17.1,-0.11064,5e-05,14.40452]
[1776784597843,54.44,75797.79,17.1,-0.11107,5e-05,14.44356]
[1776784598021,54.44,75797.79,17.1,-0.11107,5e-05,14.44356]
[1776784601045,54.44,75780.59,17.1,-0.11186,5e-05,14.51281]
[1776784601389,54.44,75779.98,17.1,-0.11188,5e-05,14.51505]
[1776784603443,54.44,75780.1,17.1,-0.11187,5e-05,14.51409]
[1776784603591,54.44,75780.1,17.1,-0.11187,5e-05,14.51409]
[1776784603649,54.44,75779.92,17.1,-0.11188,5e-05,14.51459]
[1776784605325,54.44,75780.62,17.1,-0.11184,5e-05,14.5117]
[1776784605504,54.44,75780.62,17.1,-0.11184,5e-05,14.5117]
[1776784605662,54.44,75778.52,17.1,-0.11194,5e-05,14.52019]
[1776784609622,54.44,75778.17,17.1,-0.11195,5e-05,14.52087]
[1776784609697,54.44,75778.17,17.1,-0.11195,5e-05,14.52087]
[1776784609797,54.44,75790.92,17.1,-0.11136,5e-05,14.46887]
[1776784610701,54.44,75790.92,17.1,-0.11136,5e-05,14.46887]
[1776784611978,54.44,75786.88,17.1,-0.11154,5e-05,14.4851]
[1776784612782,54.44,75790.07,17.1,-0.1114,5e-05,14.47196]
[1776784613687,54.44,75796.44,17.1,-0.1111,5e-05,14.44595]
[1776784613792,54.44,75796.44,17.1,-0.1111,5e-05,14.44595]
[1776784614476,54.44,75799.5,17.1,-0.11096,5e-05,14.4334]
[1776784614738,54.44,75799.5,17.1,-0.11096,5e-05,14.4334]
[1776784615691,54.44,75790.12,17.1,-0.11139,5e-05,14.47134]
[1776784615945,54.44,75790.12,17.1,-0.11139,5e-05,14.47134]
[1776784620784,54.43,75796.97,17.1,-0.11107,5e-05,14.44279]
[1776784622178,54.43,75793.1,17.1,-0.11124,5e-05,14.45837]
[1776784622711,54.43,75786.52,17.1,-0.11154,5e-05,14.48493]
[1776784624416,54.43,75777.24,17.1,-0.11196,5e-05,14.52223]
[1776784625038,54.43,75773.31,17.1,-0.11214,5e-05,14.53796]
[1776784630955,54.43,75774.2,17.1,-0.1121,5e-05,14.53405]
[1776784636881,54.43,75780.81,17.1,-0.11179,5e-05,14.507]
[1776784639494,54.43,75783.67,17.1,-0.11166,5e-05,14.49537]
[1776784640346,54.43,75792.09,17.1,-0.11128,5e-05,14.46119]
[1776784640924,54.43,75797.76,17.1,-0.11102,5e-05,14.43804]
[1776784642372,54.43,75799.28,17.1,-0.11095,5e-05,14.43177]
[1776784644642,54.43,75801.41,17.1,-0.11085,5e-05,14.42294]
[1776784644991,54.43,75801.41,17.1,-0.11085,5e-05,14.42294]
[1776784645722,54.43,75798.04,17.1,-0.111,5e-05,14.43652]
[1776784647885,54.43,75795.74,17.1,-0.1111,5e-05,14.44563]
[1776784648728,54.43,75792.09,17.1,-0.11127,5e-05,14.46032]
[1776784649258,54.43,75792.09,17.1,-0.11127,5e-05,14.46032]
[1776784651644,54.43,75802.36,17.1,-0.11077,5e-05,14.41501]
[1776784656604,54.43,75803.32,17.1,-0.11073,5e-05,14.4108]
[1776784656997,54.43,75803.32,17.1,-0.11073,5e-05,14.4108]
[1776784658875,54.43,75800.41,17.1,-0.11086,5e-05,14.42245]
[1776784660470,54.43,75810.44,17.1,-0.1104,5e-05,14.38164]
[1776784661518,54.43,75813.8,17.1,-0.11025,5e-05,14.368]
[1776784661555,54.43,75813.8,17.1,-0.11025,5e-05,14.368]
[1776784662268,54.43,75813.8,17.1,-0.11025,5e-05,14.368]
[1776784662455,54.43,75825.05,17.1,-0.10974,5e-05,14.32245]
[1776784662771,54.43,75825.05,17.1,-0.10974,5e-05,14.32245]
[1776784663115,54.43,75846.58,17.1,-0.10877,4e-05,14.23549]
[1776784665231,54.43,75855.43,17.1,-0.10837,4e-05,14.19996]
[1776784666103,54.43,75851.63,17.1,-0.10855,4e-05,14.21557]
[1776784669238,54.43,75846.98,17.1,-0.10876,4e-05,14.2344]
[1776784669245,54.43,75838.57,17.1,-0.10913,5e-05,14.26838]
[1776784672231,54.43,75831.03,17.1,-0.10948,5e-05,14.29913]
[1776784677170,54.43,75833.29,17.1,-0.10938,5e-05,14.29047]
[1776784677726,54.43,75840.2,17.1,-0.10907,4e-05,14.26265]
[1776784678300,54.43,75848.47,17.1,-0.1087,4e-05,14.22939]
[1776784679195,54.43,75863.27,17.1,-0.10804,4e-05,14.16969]
[1776784679737,54.43,75863.27,17.1,-0.10804,4e-05,14.16969]
[1776784680112,54.43,75863.27,17.1,-0.10804,4e-05,14.16969]
[1776784680308,54.43,75863.27,17.1,-0.10804,4e-05,14.16969]
[1776784680202,54.43,75876.14,17.1,-0.10746,4e-05,14.11793]
[1776784685238,54.43,75868.21,17.1,-0.10783,4e-05,14.15074]
[1776784690273,54.43,75877.67,17.1,-0.10741,4e-05,14.11317]
[1776784691801,54.43,75881.81,17.1,-0.10723,4e-05,14.09667]
[1776784696054,54.44,75890.98,17.1,-0.10683,4e-05,14.06058]
[1776784696153,54.44,75890.98,17.1,-0.10683,4e-05,14.06058]
[1776784696183,54.44,75890.98,17.1,-0.10683,4e-05,14.06058]
[1776784696315,54.44,75892.02,17.1,-0.10679,4e-05,14.05665]
[1776784698745,54.44,75894.94,17.1,-0.10666,4e-05,14.045]
[1776784698862,54.44,75894.94,17.1,-0.10666,4e-05,14.045]
[1776784699020,54.44,75894.94,17.1,-0.10666,4e-05,14.045]
[1776784699272,54.44,75894.94,17.1,-0.10666,4e-05,14.045]
[1776784699369,54.44,75894.94,17.1,-0.10666,4e-05,14.04506]
[1776784699534,54.44,75894.94,17.1,-0.10666,4e-05,14.04506]
[1776784700246,54.44,75913.62,17.1,-0.10584,4e-05,13.97012]
[1776784701306,54.44,75913.62,17.1,-0.10584,4e-05,13.97012]
[1776784702674,54.44,75930.16,17.1,-0.10512,4e-05,13.90426]
[1776784708062,54.46,75919.73,17.1,-0.10567,4e-05,13.95565]
[1776784708424,54.47,75918.75,17.1,-0.10574,4e-05,13.96179]
[1776784711422,54.47,75937.54,17.1,-0.1049,4e-05,13.88396]
[1776784714443,54.49,75918.73,17.1,-0.10579,4e-05,13.96526]
[1776784716706,54.49,75913.14,17.1,-0.10604,4e-05,13.98788]
[1776784716835,54.49,75913.14,17.1,-0.10604,4e-05,13.98788]
[1776784717032,54.49,75913.14,17.1,-0.10604,4e-05,13.98788]
[1776784721492,54.49,75898.71,17.1,-0.10668,4e-05,14.04651]
[1776784725445,54.49,75898.14,17.1,-0.10671,4e-05,14.04897]
[1776784725730,54.49,75898.14,17.1,-0.10671,4e-05,14.04897]
[1776784725749,54.49,75898.14,17.1,-0.10671,4e-05,14.04897]
[1776784726389,54.49,75902.61,17.1,-0.10651,4e-05,14.03107]
[1776784726532,54.49,75927.21,17.1,-0.10543,4e-05,13.93253]
[1776784728954,54.49,75927.64,17.1,-0.10541,4e-05,13.93104]
[1776784729151,54.49,75927.64,17.1,-0.10541,4e-05,13.93104]
[1776784729198,54.49,75927.64,17.1,-0.10541,4e-05,13.93104]
[1776784729319,54.49,75927.64,17.1,-0.10541,4e-05,13.93104]
[1776784729576,54.49,75929.07,17.1,-0.10535,4e-05,13.92555]
[1776784729682,54.49,75929.07,17.1,-0.10535,4e-05,13.92555]
[1776784729968,54.49,75929.07,17.1,-0.10535,4e-05,13.92555]
[1776784730135,54.49,75929.07,17.1,-0.10535,4e-05,13.92555]
[1776784730157,54.49,75966.89,17.1,-0.10371,4e-05,13.77468]
[1776784730768,54.49,75966.89,17.1,-0.10371,4e-05,13.77468]
[1776784731935,54.49,75965.85,17.1,-0.10376,4e-05,13.77889]
[1776784731941,54.49,75965.85,17.1,-0.10376,4e-05,13.77889]
[1776784732171,54.49,75965.1,17.1,-0.10379,4e-05,13.78194]
[1776784737618,54.5,75969.2,17.1,-0.10363,4e-05,13.76723]
[1776784739277,54.5,75969.2,17.1,-0.10363,4e-05,13.76723]
[1776784740536,54.5,75969.69,17.1,-0.10361,4e-05,13.76586]
[1776784741335,54.5,75969.69,17.1,-0.10361,4e-05,13.76586]
[1776784741472,54.5,75966.66,17.1,-0.10375,4e-05,13.77824]
[1776784746682,54.54,75977.49,17.1,-0.10346,4e-05,13.75246]
[1776784748183,54.54,75977.49,17.1,-0.10346,4e-05,13.75246]
[1776784753164,54.57,75961.37,17.1,-0.10427,4e-05,13.82798]
[1776784753549,54.58,75961.37,17.1,-0.10429,4e-05,13.82975]
[1776784753727,54.58,75961.37,17.1,-0.10429,4e-05,13.82975]
[1776784754178,54.58,75961.37,17.1,-0.10429,4e-05,13.82975]
[1776784755890,54.58,75947.62,17.1,-0.10492,4e-05,13.88723]
[1776784757654,54.59,75947.23,17.1,-0.10495,4e-05,13.89026]
[1776784759209,54.59,75951.75,17.1,-0.10476,4e-05,13.87296]
[1776784764809,54.61,75967.48,17.1,-0.10414,4e-05,13.81612]
[1776784769844,54.62,75977.73,17.1,-0.10377,4e-05,13.78244]
[1776784772301,54.63,75975.82,17.1,-0.10385,4e-05,13.79027]
[1776784772432,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784772534,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784772564,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784772756,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784772815,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784772945,54.63,75978.89,17.1,-0.1037,4e-05,13.775]
[1776784773053,54.63,75990.62,17.1,-0.1032,4e-05,13.7286]
[1776784773804,54.63,75990.62,17.1,-0.1032,4e-05,13.7286]
[1776784773860,54.63,75990.62,17.1,-0.1032,4e-05,13.7286]
[1776784774284,54.63,75990.62,17.1,-0.1032,4e-05,13.7286]
[1776784774763,54.63,76000.84,17.1,-0.10276,4e-05,13.68811]
[1776784775459,54.63,76000.85,17.1,-0.10276,4e-05,13.68822]
[1776784775788,54.63,76000.85,17.1,-0.10276,4e-05,13.68822]
[1776784775931,54.63,76000.85,17.1,-0.10276,4e-05,13.68822]
[1776784776902,54.63,75972.21,17.1,-0.10401,4e-05,13.80361]
[1776784777566,54.63,75972.21,17.1,-0.10401,4e-05,13.80361]
[1776784779612,54.63,75993.25,17.1,-0.10311,4e-05,13.71998]
[1776784781821,54.63,75990.24,17.1,-0.10324,4e-05,13.73213]
[1776784786585,54.63,75982.29,17.1,-0.10359,4e-05,13.76453]
[1776784788454,54.63,75987.86,17.1,-0.10335,4e-05,13.74275]
[1776784789448,54.63,75987.02,17.1,-0.10339,4e-05,13.74623]
[1776784791986,54.64,75990.96,17.1,-0.10322,4e-05,13.7307]
[1776784792053,54.64,75990.96,17.1,-0.10322,4e-05,13.7307]
[1776784794984,54.64,75989.19,17.1,-0.1033,4e-05,13.73794]
[1776784798987,54.64,75989.45,17.1,-0.10329,4e-05,13.73715]
[1776784798991,54.64,75989.45,17.1,-0.10329,4e-05,13.73715]
[1776784798997,54.64,75989.45,17.1,-0.10329,4e-05,13.73715]
[1776784801129,54.64,75997.16,17.1,-0.10296,4e-05,13.70668]
[1776784801141,54.64,75997.16,17.1,-0.10296,4e-05,13.70668]
[1776784801230,54.64,75997.16,17.1,-0.10296,4e-05,13.70668]
[1776784803453,54.64,75990.68,17.1,-0.10324,4e-05,13.73262]
[1776784803848,54.64,75991.24,17.1,-0.10322,4e-05,13.73048]
[1776784804002,54.64,75991.24,17.1,-0.10322,4e-05,13.73048]
[1776784805139,54.64,75990.99,17.1,-0.10323,4e-05,13.73156]
[1776784805416,54.64,75990.99,17.1,-0.10323,4e-05,13.73156]
[1776784807023,54.64,75988.91,17.1,-0.10332,4e-05,13.73997]
[1776784810393,54.64,75987.33,17.1,-0.10339,4e-05,13.74645]
[1776784810513,54.64,75986.65,17.1,-0.10342,4e-05,13.74922]
[1776784812979,54.64,75973.23,17.1,-0.104,4e-05,13.80266]
[1776784813047,54.64,75973.23,17.1,-0.104,4e-05,13.80266]
[1776784813354,54.64,75973.23,17.1,-0.104,4e-05,13.80266]
[1776784813361,54.64,75960.96,17.1,-0.10453,4e-05,13.8515]
[1776784814352,54.64,75960.96,17.1,-0.10453,4e-05,13.8515]
[1776784814433,54.64,75960.96,17.1,-0.10453,4e-05,13.8515]
[1776784814446,54.64,75948.18,17.1,-0.10509,4e-05,13.90256]
[1776784815478,54.64,75947.84,17.1,-0.10511,4e-05,13.90395]
[1776784816529,54.64,75947.13,17.1,-0.10514,4e-05,13.90702]
[1776784818397,54.64,75946.8,17.1,-0.10516,4e-05,13.90856]
[1776784818424,54.64,75946.8,17.1,-0.10516,4e-05,13.90856]
[1776784818463,54.64,75947.94,17.1,-0.10511,4e-05,13.90423]
[1776784819393,54.64,75947.94,17.1,-0.10511,4e-05,13.90423]
[1776784823012,54.64,75955.01,17.1,-0.1048,4e-05,13.87628]
[1776784828122,54.64,75959.48,17.1,-0.10461,4e-05,13.85871]
[1776784832304,54.64,75944.94,17.1,-0.10523,4e-05,13.91376]
[1776784833426,54.64,75944.94,17.1,-0.10523,4e-05,13.91376]
[1776784835051,54.64,75936.86,17.1,-0.10558,4e-05,13.94599]
[1776784835151,54.64,75936.86,17.1,-0.10558,4e-05,13.94599]
[1776784835325,54.64,75934.68,17.1,-0.10567,4e-05,13.95464]
[1776784838796,54.64,75933.97,17.1,-0.10571,4e-05,13.95788]
[1776784838885,54.64,75933.97,17.1,-0.10571,4e-05,13.95788]
[1776784839353,54.64,75919.56,17.1,-0.10634,4e-05,14.01562]
[1776784839957,54.64,75919.56,17.1,-0.10634,4e-05,14.01562]
[1776784841510,54.64,75909.39,17.1,-0.10679,4e-05,14.05637]
[1776784843427,54.64,75901.48,17.1,-0.10714,4e-05,14.088]
[1776784844359,54.64,75899.69,17.1,-0.10722,4e-05,14.09511]
[1776784846419,54.64,75899.0,17.1,-0.10725,4e-05,14.09772]
[1776784851441,54.64,75907.96,17.1,-0.10685,4e-05,14.06145]
[1776784856476,54.64,75904.88,17.1,-0.10698,4e-05,14.07356]
[1776784857625,54.64,75901.88,17.1,-0.10711,4e-05,14.08554]
[1776784863289,54.64,75896.34,17.1,-0.10736,4e-05,14.10745]
[1776784864688,54.64,75901.68,17.1,-0.10712,4e-05,14.08583]
[1776784867128,54.64,75905.11,17.1,-0.10696,4e-05,14.07192]
[1776784869226,54.64,75903.54,17.1,-0.10703,4e-05,14.07811]
[1776784870584,54.64,75888.84,17.1,-0.10768,4e-05,14.13689]
[1776784875619,54.64,75887.89,17.1,-0.10772,4e-05,14.14005]
[1776784879289,54.64,75887.47,17.1,-0.10773,4e-05,14.14145]
[1776784881129,54.64,75898.89,17.1,-0.10722,4e-05,14.09534]
[1776784881362,54.64,75898.89,17.1,-0.10722,4e-05,14.09534]
[1776784883353,54.64,75908.08,17.1,-0.10681,4e-05,14.05826]
[1776784883369,54.64,75908.08,17.1,-0.10681,4e-05,14.05826]
[1776784884692,54.64,75899.02,17.1,-0.10721,4e-05,14.09455]
[1776784885491,54.64,75899.02,17.1,-0.10721,4e-05,14.09455]
[1776784886524,54.64,75893.2,17.1,-0.10747,4e-05,14.11778]
[1776784886639,54.64,75890.95,17.1,-0.10757,4e-05,14.12669]
[1776784886778,54.64,75890.95,17.1,-0.10757,4e-05,14.12669]
[1776784887010,54.64,75890.95,17.1,-0.10757,4e-05,14.12669]
[1776784887286,54.64,75890.95,17.1,-0.10757,4e-05,14.12669]
[1776784889545,54.63,75909.32,17.1,-0.10676,4e-05,14.05286]
[1776784892039,54.63,75906.58,17.1,-0.10688,4e-05,14.0638]
[1776784893176,54.63,75902.22,17.1,-0.10705,4e-05,14.07797]
[1776784893602,54.63,75894.9,17.1,-0.10737,4e-05,14.10726]
[1776784894300,54.63,75894.9,17.1,-0.10737,4e-05,14.10726]
[1776784894309,54.63,75894.9,17.1,-0.10737,4e-05,14.10726]
[1776784897862,54.63,75885.75,17.1,-0.10777,4e-05,14.14347]
[1776784902903,54.63,75870.09,17.1,-0.10846,4e-05,14.20537]
[1776784906240,54.63,75877.58,17.1,-0.10812,4e-05,14.17469]
[1776784906839,54.63,75877.9,17.1,-0.1081,4e-05,14.17321]
[1776784906976,54.63,75877.9,17.1,-0.1081,4e-05,14.17321]
[1776784907386,54.63,75877.9,17.1,-0.1081,4e-05,14.17321]
[1776784907439,54.63,75877.9,17.1,-0.1081,4e-05,14.17321]
[1776784912753,54.63,75888.67,17.1,-0.10761,4e-05,14.12897]
[1776784917610,54.62,75903.99,17.1,-0.10693,4e-05,14.06723]
[1776784920956,54.62,75906.69,17.1,-0.10681,4e-05,14.05631]
[1776784921420,54.62,75906.69,17.1,-0.10681,4e-05,14.05631]
[1776784926995,54.63,75915.93,17.1,-0.10641,4e-05,14.01954]
[1776784933026,54.63,75913.54,17.1,-0.10651,4e-05,14.02935]
[1776784935263,54.63,75923.22,17.1,-0.10609,4e-05,13.99064]
[1776784938357,54.63,75925.23,17.1,-0.106,4e-05,13.98291]
[1776784938369,54.63,75925.23,17.1,-0.106,4e-05,13.98291]
[1776784940236,54.63,75909.71,17.1,-0.10669,4e-05,14.04517]
[1776784941085,54.63,75884.97,17.1,-0.10778,4e-05,14.14431]
[1776784943199,54.63,75883.81,17.1,-0.10783,4e-05,14.14881]
[1776784943253,54.63,75883.81,17.1,-0.10783,4e-05,14.14881]
[1776784943440,54.63,75883.81,17.1,-0.10783,4e-05,14.14881]
[1776784943602,54.63,75883.81,17.1,-0.10783,4e-05,14.14881]
[1776784944209,54.63,75881.86,17.1,-0.10792,4e-05,14.15648]
[1776784944559,54.63,75881.86,17.1,-0.10792,4e-05,14.15648]
[1776784949028,54.62,75872.96,17.1,-0.1083,4e-05,14.19126]
[1776784949175,54.62,75872.96,17.1,-0.1083,4e-05,14.19126]
[1776784950368,54.62,75869.72,17.1,-0.10845,4e-05,14.20407]
[1776784950455,54.62,75869.72,17.1,-0.10845,4e-05,14.20407]
[1776784950507,54.62,75869.72,17.1,-0.10845,4e-05,14.20407]
[1776784951172,54.62,75865.02,17.1,-0.10865,4e-05,14.22273]
[1776784952497,54.62,75862.81,17.1,-0.10873,4e-05,14.22807]
[1776784953789,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784953927,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784954033,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784954167,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784954322,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784954545,54.62,75860.37,17.1,-0.10883,4e-05,14.23733]
[1776784954596,54.62,75874.98,17.1,-0.10818,4e-05,14.1783]
[1776784954869,54.62,75874.98,17.1,-0.10818,4e-05,14.1783]
[1776784955487,54.62,75874.98,17.1,-0.10818,4e-05,14.1783]
[1776784955530,54.62,75893.93,17.1,-0.10733,4e-05,14.10203]
[1776784956200,54.62,75893.93,17.1,-0.10733,4e-05,14.10203]
[1776784958098,54.62,75892.42,17.1,-0.1074,4e-05,14.10794]
[1776784959330,54.62,75897.56,17.1,-0.10717,4e-05,14.08725]
[1776784959632,54.62,75897.56,17.1,-0.10717,4e-05,14.08725]
[1776784961561,54.62,75907.44,17.1,-0.10673,4e-05,14.04762]
[1776784962339,54.62,75907.06,17.1,-0.10675,4e-05,14.04916]
[1776784963228,54.62,75911.68,17.1,-0.10654,4e-05,14.03067]
[1776784963432,54.62,75911.68,17.1,-0.10654,4e-05,14.03067]
[1776784963615,54.62,75911.68,17.1,-0.10654,4e-05,14.03067]
[1776784963640,54.62,75911.68,17.1,-0.10654,4e-05,14.03067]
[1776784963733,54.62,75924.24,17.1,-0.10599,4e-05,13.98045]
[1776784963820,54.62,75924.24,17.1,-0.10599,4e-05,13.98045]
[1776784964465,54.62,75944.4,17.1,-0.10511,4e-05,13.90002]
[1776784964837,54.62,75944.4,17.1,-0.10511,4e-05,13.90002]
[1776784965162,54.62,75944.4,17.1,-0.10511,4e-05,13.90002]
[1776784965367,54.62,75957.27,17.1,-0.10455,4e-05,13.84873]
[1776784966538,54.62,75957.27,17.1,-0.10455,4e-05,13.84873]
[1776784966639,54.62,75953.22,17.1,-0.10473,4e-05,13.86501]
[1776784966838,54.62,75953.22,17.1,-0.10473,4e-05,13.86501]
[1776784967095,54.62,75953.22,17.1,-0.10473,4e-05,13.86501]
[1776784967298,54.62,75953.22,17.1,-0.10473,4e-05,13.86501]
[1776784971245,54.62,75947.01,17.1,-0.10499,4e-05,13.88924]
[1776784976622,54.62,75936.69,17.1,-0.10544,4e-05,13.92958]
[1776784978566,54.61,75933.38,17.1,-0.10558,4e-05,13.94238]
[1776784978879,54.61,75931.6,17.1,-0.10565,4e-05,13.94926]
[1776784978948,54.61,75931.6,17.1,-0.10565,4e-05,13.94926]
[1776784979174,54.61,75931.6,17.1,-0.10565,4e-05,13.94926]
[1776784979359,54.61,75917.23,17.1,-0.10628,4e-05,14.00649]
[1776784984394,54.61,75913.57,17.1,-0.10644,4e-05,14.02152]
[1776784987281,54.61,75909.08,17.1,-0.10664,4e-05,14.03961]
[1776784989172,54.61,75907.42,17.1,-0.10672,4e-05,14.04632]
[1776784989176,54.61,75907.42,17.1,-0.10672,4e-05,14.04632]
[1776784995477,54.61,75906.5,17.1,-0.10676,4e-05,14.05013]
[1776784999185,54.62,75904.71,17.1,-0.10684,4e-05,14.05735]
[1776784999242,54.62,75904.71,17.1,-0.10684,4e-05,14.05735]
[1776785000491,54.62,75893.23,17.1,-0.10735,4e-05,14.10338]
[1776785000637,54.61,75879.19,17.1,-0.10797,4e-05,14.15968]
[1776785000966,54.61,75879.19,17.1,-0.10797,4e-05,14.15968]
[1776785002721,54.61,75869.93,17.1,-0.10838,4e-05,14.19654]
[1776785003442,54.61,75869.93,17.1,-0.10838,4e-05,14.19654]
[1776785005048,54.61,75863.45,17.1,-0.10866,4e-05,14.22216]
[1776785006569,54.61,75858.83,17.1,-0.10887,4e-05,14.24051]
[1776785006802,54.61,75855.42,17.1,-0.10902,4e-05,14.25396]
[1776785007460,54.61,75855.42,17.1,-0.10902,4e-05,14.25396]
[1776785009644,54.61,75852.96,17.1,-0.10912,4e-05,14.26326]
[1776785010263,54.61,75849.69,17.1,-0.10927,4e-05,14.27612]
[1776785010429,54.61,75849.69,17.1,-0.10927,4e-05,14.27612]
[1776785010611,54.61,75832.22,17.1,-0.11005,5e-05,14.34623]
[1776785013217,54.61,75827.64,17.1,-0.11024,5e-05,14.36147]
[1776785016404,54.61,75825.49,17.1,-0.11033,5e-05,14.36999]
[1776785018308,54.61,75822.62,17.1,-0.11046,5e-05,14.38144]
[1776785021870,54.61,75821.21,17.1,-0.11052,5e-05,14.38679]
[1776785023224,54.61,75817.33,17.1,-0.11069,5e-05,14.40237]
[1776785027233,54.61,75819.22,17.1,-0.1106,5e-05,14.39436]
[1776785027730,54.61,75817.25,17.1,-0.11069,5e-05,14.40222]
[1776785033744,54.6,75826.07,17.1,-0.11029,5e-05,14.36609]
[1776785038779,54.6,75825.42,17.1,-0.11031,5e-05,14.36846]
[1776785041471,54.6,75826.06,17.1,-0.11029,5e-05,14.36583]
[1776785041475,54.6,75826.06,17.1,-0.11029,5e-05,14.36583]
[1776785041674,54.6,75826.06,17.1,-0.11029,5e-05,14.36583]
[1776785041743,54.6,75820.03,17.1,-0.11056,5e-05,14.39007]
[1776785042466,54.6,75820.03,17.1,-0.11056,5e-05,14.39007]
[1776785042479,54.6,75804.9,17.1,-0.11124,5e-05,14.45114]
[1776785043726,54.6,75804.9,17.1,-0.11124,5e-05,14.45114]
[1776785043886,54.6,75796.66,17.1,-0.11162,5e-05,14.48429]
[1776785044516,54.6,75796.66,17.1,-0.11162,5e-05,14.48429]
[1776785044884,54.6,75793.86,17.1,-0.11174,5e-05,14.4954]
[1776785045376,54.6,75793.86,17.1,-0.11174,5e-05,14.4954]
[1776785048122,54.6,75788.4,17.1,-0.11198,5e-05,14.51673]
[1776785048783,54.6,75788.63,17.1,-0.11197,5e-05,14.51553]
[1776785050533,54.6,75778.41,17.1,-0.11244,5e-05,14.55668]
[1776785050582,54.6,75778.41,17.1,-0.11244,5e-05,14.55668]
[1776785050635,54.6,75779.95,17.1,-0.11236,5e-05,14.55011]
[1776785055735,54.59,75770.27,17.1,-0.11279,5e-05,14.5881]
[1776785055906,54.59,75769.01,17.1,-0.11284,5e-05,14.59255]
[1776785058221,54.59,75765.34,17.1,-0.11301,5e-05,14.60729]
[1776785058322,54.59,75768.72,17.1,-0.11285,5e-05,14.5934]
[1776785059012,54.59,75768.72,17.1,-0.11285,5e-05,14.5934]
[1776785059064,54.59,75768.72,17.1,-0.11285,5e-05,14.5934]
[1776785059410,54.59,75768.72,17.1,-0.11285,5e-05,14.5934]
[1776785059462,54.59,75771.82,17.1,-0.11271,5e-05,14.58049]
[1776785060963,54.59,75781.8,17.1,-0.11225,5e-05,14.53967]
[1776785061537,54.59,75781.8,17.1,-0.11225,5e-05,14.53967]
[1776785062469,54.59,75782.99,17.1,-0.11219,5e-05,14.53455]
[1776785063110,54.59,75794.85,17.1,-0.11164,5e-05,14.48623]
[1776785064082,54.59,75774.09,17.1,-0.11259,5e-05,14.56989]
[1776785067997,54.58,75761.57,17.1,-0.11315,5e-05,14.61926]
[1776785069432,54.58,75761.57,17.1,-0.11315,5e-05,14.61926]
[1776785069535,54.58,75762.02,17.1,-0.11312,5e-05,14.61703]
[1776785075277,54.58,75766.45,17.1,-0.11288,5e-05,14.59399]
[1776785080499,54.57,75769.35,17.1,-0.11273,5e-05,14.58075]
[1776785080515,54.57,75771.09,17.1,-0.11265,5e-05,14.57338]
[1776785086130,54.57,75770.74,17.1,-0.11264,5e-05,14.57277]
[1776785091713,54.56,75768.79,17.1,-0.11272,5e-05,14.57932]
[1776785091746,54.56,75768.79,17.1,-0.11272,5e-05,14.57932]
[1776785091872,54.56,75771.55,17.1,-0.11259,5e-05,14.56778]
[1776785091925,54.56,75771.55,17.1,-0.11259,5e-05,14.56778]
[1776785092816,54.56,75783.61,17.1,-0.11203,5e-05,14.51855]
[1776785093070,54.56,75783.61,17.1,-0.11203,5e-05,14.51855]
[1776785093223,54.56,75783.61,17.1,-0.11203,5e-05,14.51855]
[1776785093732,54.56,75783.61,17.1,-0.11203,5e-05,14.51855]
[1776785094942,54.56,75781.46,17.1,-0.11212,5e-05,14.52678]
[1776785096148,54.56,75778.35,17.1,-0.11226,5e-05,14.53914]
[1776785101386,54.56,75784.84,17.1,-0.11195,5e-05,14.51148]
[1776785101419,54.56,75784.84,17.1,-0.11195,5e-05,14.51148]
[1776785103492,54.55,75766.78,17.1,-0.11277,5e-05,14.58424]
[1776785103507,54.55,75766.78,17.1,-0.11277,5e-05,14.58424]
[1776785103789,54.55,75766.78,17.1,-0.11277,5e-05,14.58424]
[1776785104603,54.55,75765.02,17.1,-0.11285,5e-05,14.59104]
[1776785104661,54.55,75765.02,17.1,-0.11285,5e-05,14.59104]
[1776785104985,54.55,75760.06,17.1,-0.11308,5e-05,14.61083]
[1776785105323,54.55,75760.06,17.1,-0.11308,5e-05,14.61083]
[1776785105721,54.55,75760.06,17.1,-0.11308,5e-05,14.61083]
[1776785106958,54.55,75776.98,17.1,-0.11229,5e-05,14.54145]
[1776785107325,54.55,75776.98,17.1,-0.11229,5e-05,14.54145]
[1776785107450,54.55,75776.98,17.1,-0.11229,5e-05,14.54145]
[1776785109069,54.55,75773.19,17.1,-0.11246,5e-05,14.55626]
[1776785111129,54.55,75775.19,17.1,-0.11236,5e-05,14.54756]
[1776785111519,54.55,75775.19,17.1,-0.11236,5e-05,14.54756]
[1776785111801,54.55,75775.19,17.1,-0.11236,5e-05,14.54756]
[1776785117356,54.54,75771.81,17.1,-0.11249,5e-05,14.5592]
[1776785121393,54.54,75764.62,17.1,-0.11281,5e-05,14.58743]
[1776785123007,54.54,75759.11,17.1,-0.11306,5e-05,14.6091]
[1776785123210,54.54,75759.11,17.1,-0.11306,5e-05,14.6091]
[1776785123403,54.54,75755.56,17.1,-0.11322,5e-05,14.62315]
[1776785124034,54.54,75755.56,17.1,-0.11322,5e-05,14.62315]
[1776785124410,54.54,75743.38,17.1,-0.11378,5e-05,14.67248]
[1776785125325,54.54,75743.38,17.1,-0.11378,5e-05,14.67248]
[1776785125542,54.54,75744.94,17.1,-0.11371,5e-05,14.66605]
[1776785130946,54.53,75744.81,17.1,-0.1137,5e-05,14.66531]
[1776785131050,54.53,75744.81,17.1,-0.1137,5e-05,14.66531]
[1776785133016,54.53,75748.49,17.1,-0.1135,5e-05,14.64652]
[1776785133076,54.53,75748.49,17.1,-0.1135,5e-05,14.64652]
[1776785136046,54.53,75751.67,17.1,-0.11335,5e-05,14.63291]
[1776785136600,54.53,75751.67,17.1,-0.11335,5e-05,14.63291]
[1776785136713,54.53,75751.67,17.1,-0.11335,5e-05,14.63291]
[1776785139552,54.53,75746.99,17.1,-0.11356,5e-05,14.65125]
[1776785139653,54.53,75745.58,17.1,-0.11362,5e-05,14.65673]
[1776785142335,54.52,75748.71,17.1,-0.11346,5e-05,14.64307]
[1776785143081,54.52,75756.19,17.1,-0.11311,5e-05,14.61221]
[1776785143143,54.52,75756.19,17.1,-0.11311,5e-05,14.61221]
[1776785143439,54.52,75756.19,17.1,-0.11311,5e-05,14.61221]
[1776785148578,54.52,75745.09,17.1,-0.1136,5e-05,14.65478]
[1776785149638,54.52,75745.09,17.1,-0.1136,5e-05,14.65478]
[1776785151036,54.51,75748.26,17.1,-0.11344,5e-05,14.64097]
[1776785151110,54.51,75748.26,17.1,-0.11344,5e-05,14.64097]
[1776785151206,54.51,75748.26,17.1,-0.11344,5e-05,14.64097]
[1776785151509,54.51,75748.26,17.1,-0.11344,5e-05,14.64097]
[1776785152460,54.51,75755.23,17.1,-0.11312,5e-05,14.61219]
[1776785152717,54.51,75750.78,17.1,-0.11332,5e-05,14.6299]
[1776785158649,54.51,75753.78,17.1,-0.11315,5e-05,14.61544]
[1776785160384,54.5,75757.11,17.1,-0.113,5e-05,14.60153]
[1776785161543,54.5,75752.06,17.1,-0.11323,5e-05,14.62172]
[1776785161670,54.5,75738.16,17.1,-0.11387,5e-05,14.67791]
[1776785164143,54.5,75731.9,17.1,-0.11415,5e-05,14.70281]
[1776785164270,54.5,75731.9,17.1,-0.11415,5e-05,14.70281]
[1776785170087,54.5,75730.09,17.1,-0.11421,5e-05,14.70824]
[1776785170126,54.5,75730.09,17.1,-0.11421,5e-05,14.70824]
[1776785170378,54.5,75730.09,17.1,-0.11421,5e-05,14.70824]
[1776785170574,54.5,75730.09,17.1,-0.11421,5e-05,14.70824]
[1776785170741,54.5,75719.28,17.1,-0.11472,5e-05,14.75231]
[1776785173254,54.49,75718.43,17.1,-0.11475,5e-05,14.75504]
[1776785173347,54.49,75718.43,17.1,-0.11475,5e-05,14.75504]
[1776785173762,54.49,75718.25,17.1,-0.11476,5e-05,14.75557]
[1776785175994,54.49,75716.25,17.1,-0.11484,5e-05,14.76292]
[1776785176028,54.49,75716.25,17.1,-0.11484,5e-05,14.76292]
[1776785176782,54.49,75716.45,17.1,-0.11483,5e-05,14.76169]
[1776785177985,54.49,75717.74,17.1,-0.11476,5e-05,14.75621]
[1776785179019,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179101,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179182,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179450,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179498,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179826,54.49,75714.72,17.1,-0.1149,5e-05,14.76832]
[1776785179804,54.49,75689.72,17.1,-0.11607,5e-05,14.8702]
[1776785180612,54.49,75689.72,17.1,-0.11607,5e-05,14.8702]
[1776785180811,54.48,75669.79,17.1,-0.11697,5e-05,14.94797]
[1776785180971,54.48,75669.79,17.1,-0.11697,5e-05,14.94797]
[1776785182223,54.48,75663.22,17.1,-0.11728,5e-05,14.97439]
[1776785182536,54.48,75663.22,17.1,-0.11728,5e-05,14.97439]
[1776785182826,54.48,75653.28,17.1,-0.11775,5e-05,15.0146]
[1776785183478,54.48,75653.28,17.1,-0.11775,5e-05,15.0146]
[1776785184835,54.47,75655.09,17.1,-0.11766,5e-05,15.00677]
[1776785185617,54.47,75655.68,17.1,-0.11762,5e-05,15.00396]
[1776785185630,54.47,75655.68,17.1,-0.11762,5e-05,15.00396]
[1776785190741,54.47,75654.97,17.1,-0.11764,5e-05,15.00489]
[1776785191879,54.47,75653.22,17.1,-0.11771,5e-05,15.01168]
[1776785191889,54.47,75652.96,17.1,-0.1177,5e-05,15.00904]
[1776785192825,54.47,75652.96,17.1,-0.1177,5e-05,15.00904]
[1776785192896,54.46,75655.76,17.1,-0.11756,5e-05,14.99721]
[1776785197681,54.46,75662.61,17.1,-0.11722,5e-05,14.96722]
[1776785197738,54.46,75665.82,17.1,-0.11706,5e-05,14.9536]
[1776785198465,54.46,75665.82,17.1,-0.11706,5e-05,14.9536]
[1776785199069,54.46,75670.33,17.1,-0.11684,5e-05,14.93463]
[1776785202884,54.45,75675.29,17.1,-0.1166,5e-05,14.9134]
[1776785203891,54.45,75668.12,17.1,-0.11693,5e-05,14.94187]
[1776785202978,54.45,75655.47,17.1,-0.11753,5e-05,14.99372]
[1776785204267,54.45,75655.47,17.1,-0.11753,5e-05,14.99372]
[1776785204329,54.45,75655.47,17.1,-0.11753,5e-05,14.99372]
[1776785204358,54.45,75652.43,17.1,-0.11766,5e-05,15.00534]
[1776785205917,54.45,75652.43,17.1,-0.11766,5e-05,15.00534]
[1776785205999,54.45,75665.63,17.1,-0.11703,5e-05,14.95066]
[1776785209950,54.44,75663.15,17.1,-0.11713,5e-05,14.95958]
[1776785210730,54.44,75663.15,17.1,-0.11713,5e-05,14.95958]
[1776785211744,54.44,75661.95,17.1,-0.11718,5e-05,14.964]
[1776785211845,54.44,75662.25,17.1,-0.11717,5e-05,14.96245]
[1776785212905,54.44,75662.25,17.1,-0.11717,5e-05,14.96245]
[1776785213790,54.44,75662.57,17.1,-0.11715,5e-05,14.96114]
[1776785213892,54.44,75662.71,17.1,-0.11713,5e-05,14.95956]
[1776785214660,54.44,75662.71,17.1,-0.11713,5e-05,14.95956]
[1776785214761,54.44,75662.49,17.1,-0.11714,5e-05,14.96016]
[1776785218507,54.44,75673.87,17.1,-0.11659,5e-05,14.91254]
[1776785221464,54.43,75678.42,17.1,-0.11636,5e-05,14.89263]
[1776785223119,54.43,75660.57,17.1,-0.11719,5e-05,14.96454]
[1776785224483,54.43,75660.57,17.1,-0.11719,5e-05,14.96454]
[1776785225311,54.43,75654.03,17.1,-0.11749,5e-05,14.99041]
[1776785225361,54.43,75654.03,17.1,-0.11749,5e-05,14.99041]
[1776785225475,54.43,75654.03,17.1,-0.11749,5e-05,14.99041]
[1776785225570,54.43,75654.03,17.1,-0.11749,5e-05,14.99041]
[1776785225830,54.43,75654.03,17.1,-0.11749,5e-05,14.99041]
[1776785225865,54.43,75652.64,17.1,-0.11755,5e-05,14.99556]
[1776785227189,54.43,75648.1,17.1,-0.11777,5e-05,15.01401]
[1776785228053,54.42,75645.53,17.1,-0.11789,5e-05,15.02436]
[1776785228392,54.42,75645.53,17.1,-0.11789,5e-05,15.02436]
[1776785228576,54.42,75645.53,17.1,-0.11789,5e-05,15.02436]
[1776785229512,54.42,75640.02,17.1,-0.11815,5e-05,15.04676]
[1776785230431,54.42,75631.64,17.1,-0.11855,5e-05,15.08093]
[1776785230456,54.42,75631.64,17.1,-0.11855,5e-05,15.08093]
[1776785230879,54.42,75631.64,17.1,-0.11855,5e-05,15.08093]
[1776785231309,54.42,75628.08,17.1,-0.11871,5e-05,15.09526]
[1776785231313,54.42,75628.08,17.1,-0.11871,5e-05,15.09526]
[1776785231850,54.42,75628.08,17.1,-0.11871,5e-05,15.09526]
[1776785233020,54.42,75621.54,17.1,-0.11902,5e-05,15.12182]
[1776785233146,54.42,75621.54,17.1,-0.11902,5e-05,15.12182]
[1776785233198,54.42,75621.54,17.1,-0.11902,5e-05,15.12182]
[1776785234287,54.42,75616.35,17.1,-0.11927,5e-05,15.14246]
[1776785234323,54.42,75616.35,17.1,-0.11927,5e-05,15.14246]
[1776785236751,54.42,75622.5,17.1,-0.11896,5e-05,15.11639]
[1776785236892,54.42,75622.5,17.1,-0.11896,5e-05,15.11639]
[1776785236947,54.42,75622.5,17.1,-0.11896,5e-05,15.11639]
[1776785237427,54.42,75627.18,17.1,-0.11873,5e-05,15.0968]
[1776785237762,54.42,75627.18,17.1,-0.11873,5e-05,15.0968]
[1776785237836,54.42,75635.37,17.1,-0.11834,5e-05,15.06283]
[1776785238059,54.42,75635.37,17.1,-0.11834,5e-05,15.06283]
[1776785238175,54.42,75635.37,17.1,-0.11834,5e-05,15.06283]
[1776785238284,54.42,75635.37,17.1,-0.11834,5e-05,15.06283]
[1776785238917,54.42,75635.37,17.1,-0.11834,5e-05,15.06283]
[1776785238917,54.41,75654.44,17.1,-0.11742,5e-05,14.98408]
[1776785239413,54.41,75654.44,17.1,-0.11742,5e-05,14.98408]
[1776785239515,54.41,75662.16,17.1,-0.11705,5e-05,14.95208]
[1776785240131,54.41,75662.16,17.1,-0.11705,5e-05,14.95208]
[1776785240326,54.41,75662.16,17.1,-0.11705,5e-05,14.95208]
[1776785245460,54.39,75667.33,17.1,-0.11669,5e-05,14.92069]
[1776785246661,54.37,75666.43,17.1,-0.11669,5e-05,14.92012]
[1776785250859,54.36,75665.13,17.1,-0.11669,5e-05,14.91997]
[1776785251469,54.36,75663.44,17.1,-0.11677,5e-05,14.92648]
[1776785251923,54.36,75663.44,17.1,-0.11677,5e-05,14.92648]
[1776785251925,54.36,75662.01,17.1,-0.11681,5e-05,14.92861]
[1776785252576,54.36,75664.07,17.1,-0.11671,5e-05,14.91972]
[1776785257992,54.35,75660.13,17.1,-0.11687,5e-05,14.93376]
[1776785262551,54.35,75667.2,17.1,-0.11651,5e-05,14.90305]
[1776785266959,54.34,75681.01,17.1,-0.11585,5e-05,14.845]
[1776785266974,54.34,75681.01,17.1,-0.11585,5e-05,14.845]
[1776785271535,54.34,75681.88,17.1,-0.11579,5e-05,14.83997]
[1776785272615,54.34,75679.01,17.1,-0.11592,5e-05,14.85142]
[1776785275126,54.34,75681.05,17.1,-0.11581,5e-05,14.84211]
[1776785275215,54.34,75681.05,17.1,-0.11581,5e-05,14.84211]
[1776785277857,54.33,75695.59,17.1,-0.11512,5e-05,14.78199]
[1776785278152,54.33,75695.46,17.1,-0.11513,5e-05,14.7823]
[1776785278200,54.33,75695.46,17.1,-0.11513,5e-05,14.7823]
[1776785281534,54.33,75713.95,17.1,-0.11425,5e-05,14.7059]
[1776785284689,54.33,75705.39,17.1,-0.11465,5e-05,14.74064]
[1776785287912,54.33,75704.03,17.1,-0.11471,5e-05,14.74573]
[1776785288398,54.33,75706.01,17.1,-0.11461,5e-05,14.73747]
[1776785290030,54.33,75706.94,17.1,-0.11457,5e-05,14.73338]
[1776785292166,54.33,75709.69,17.1,-0.11444,5e-05,14.72187]
[1776785292217,54.33,75709.69,17.1,-0.11444,5e-05,14.72187]
[1776785293155,54.33,75714.46,17.1,-0.11421,5e-05,14.70225]
[1776785296322,54.33,75713.26,17.1,-0.11426,5e-05,14.70685]
[1776785296328,54.33,75713.26,17.1,-0.11426,5e-05,14.70685]
[1776785296343,54.33,75713.26,17.1,-0.11426,5e-05,14.70685]
[1776785297246,54.33,75717.25,17.1,-0.11408,5e-05,14.69044]
[1776785300798,54.33,75716.18,17.1,-0.11412,5e-05,14.6946]
[1776785301277,54.32,75719.02,17.1,-0.11399,5e-05,14.68291]
[1776785301532,54.32,75719.02,17.1,-0.11399,5e-05,14.68291]
[1776785301914,54.32,75719.02,17.1,-0.11399,5e-05,14.68291]
[1776785302014,54.32,75730.02,17.1,-0.11348,5e-05,14.63791]
[1776785302226,54.32,75730.02,17.1,-0.11348,5e-05,14.63791]
[1776785302461,54.32,75730.02,17.1,-0.11348,5e-05,14.63791]
[1776785305933,54.32,75737.09,17.1,-0.11314,5e-05,14.60798]
[1776785311466,54.32,75743.13,17.1,-0.11284,5e-05,14.58142]
[1776785312864,54.32,75742.51,17.1,-0.11284,5e-05,14.58035]
[1776785312881,54.32,75742.51,17.1,-0.11284,5e-05,14.58035]
[1776785312956,54.32,75737.97,17.1,-0.11305,5e-05,14.59858]
[1776785317787,54.31,75724.72,17.1,-0.11365,5e-05,14.65176]
[1776785319805,54.31,75715.72,17.1,-0.11407,5e-05,14.68833]
[1776785319890,54.31,75715.72,17.1,-0.11407,5e-05,14.68833]
[1776785319992,54.31,75711.2,17.1,-0.11428,5e-05,14.70655]
[1776785323024,54.31,75701.63,17.1,-0.11473,5e-05,14.74547]
[1776785323036,54.31,75701.63,17.1,-0.11473,5e-05,14.74547]
[1776785329330,54.31,75694.42,17.1,-0.11505,5e-05,14.77375]
[1776785329581,54.31,75694.42,17.1,-0.11505,5e-05,14.77375]
[1776785330316,54.31,75694.02,17.1,-0.11507,5e-05,14.77518]
[1776785332972,54.31,75687.56,17.1,-0.11537,5e-05,14.8012]
[1776785334135,54.3,75684.43,17.1,-0.11551,5e-05,14.81353]
[1776785335954,54.3,75680.93,17.1,-0.11567,5e-05,14.82761]
[1776785340510,54.3,75668.38,17.1,-0.11625,5e-05,14.87755]
[1776785340542,54.3,75668.38,17.1,-0.11625,5e-05,14.87755]
[1776785340591,54.3,75668.38,17.1,-0.11625,5e-05,14.87755]
[1776785340794,54.3,75668.38,17.1,-0.11625,5e-05,14.87755]
[1776785340952,54.3,75662.42,17.1,-0.11652,5e-05,14.90166]
[1776785341454,54.3,75662.42,17.1,-0.11652,5e-05,14.90166]
[1776785341466,54.3,75662.42,17.1,-0.11652,5e-05,14.90166]
[1776785341959,54.3,75650.89,17.1,-0.11707,5e-05,14.94866]
[1776785342888,54.3,75650.89,17.1,-0.11707,5e-05,14.94866]
[1776785342975,54.3,75650.89,17.1,-0.11707,5e-05,14.94866]
[1776785343152,54.3,75645.11,17.1,-0.11734,5e-05,14.97217]
[1776785343179,54.3,75645.11,17.1,-0.11734,5e-05,14.97217]
[1776785343930,54.3,75645.11,17.1,-0.11734,5e-05,14.97217]
[1776785345781,54.3,75636.75,17.1,-0.11773,5e-05,15.00596]
[1776785348626,54.29,75646.58,17.1,-0.11725,5e-05,14.96451]
[1776785351100,54.29,75642.3,17.1,-0.11745,5e-05,14.98133]
[1776785353660,54.29,75642.64,17.1,-0.11743,5e-05,14.97932]
[1776785354043,54.29,75642.16,17.1,-0.11745,5e-05,14.981]
[1776785359079,54.28,75651.81,17.1,-0.11696,5e-05,14.93906]
[1776785364130,54.28,75649.09,17.1,-0.11707,5e-05,14.94854]
[1776785368070,54.27,75673.45,17.1,-0.11589,5e-05,14.84654]
[1776785369156,54.27,75676.23,17.1,-0.11576,5e-05,14.83486]
[1776785369261,54.27,75676.23,17.1,-0.11576,5e-05,14.83486]
[1776785369776,54.27,75676.23,17.1,-0.11576,5e-05,14.83486]
[1776785370070,54.27,75676.23,17.1,-0.11576,5e-05,14.83486]
[1776785370107,54.27,75678.13,17.1,-0.11567,5e-05,14.82677]
[1776785370792,54.27,75693.42,17.1,-0.11494,5e-05,14.7638]
[1776785376205,54.27,75691.93,17.1,-0.11498,5e-05,14.76579]
[1776785381240,54.27,75694.98,17.1,-0.11483,5e-05,14.75239]
[1776785382842,54.27,75694.98,17.1,-0.11483,5e-05,14.75239]
[1776785385749,54.26,75704.83,17.1,-0.11436,5e-05,14.71146]
[1776785391310,54.26,75705.98,17.1,-0.1143,5e-05,14.70624]
[1776785392856,54.26,75705.98,17.1,-0.1143,5e-05,14.70624]
[1776785397943,54.26,75703.59,17.1,-0.11441,5e-05,14.7154]
[1776785402899,54.26,75708.36,17.1,-0.11418,5e-05,14.6954]
[1776785403955,54.26,75706.5,17.1,-0.11427,5e-05,14.70293]
[1776785404163,54.26,75707.96,17.1,-0.1142,5e-05,14.69686]
[1776785404563,54.26,75707.96,17.1,-0.1142,5e-05,14.69686]
[1776785404600,54.26,75707.96,17.1,-0.1142,5e-05,14.69686]
[1776785404632,54.26,75707.96,17.1,-0.1142,5e-05,14.69686]
[1776785404733,54.26,75729.89,17.1,-0.11317,5e-05,14.60709]
[1776785407315,54.26,75721.95,17.1,-0.11354,5e-05,14.63927]
[1776785408487,54.26,75721.56,17.1,-0.11356,5e-05,14.64066]
[1776785408489,54.26,75721.56,17.1,-0.11356,5e-05,14.64066]
[1776785409070,54.26,75721.56,17.1,-0.11356,5e-05,14.64066]
[1776785409215,54.26,75727.73,17.1,-0.11327,5e-05,14.61525]
[1776785409216,54.26,75727.73,17.1,-0.11327,5e-05,14.61525]
[1776785409566,54.26,75727.73,17.1,-0.11327,5e-05,14.61525]
[1776785409945,54.26,75727.73,17.1,-0.11327,5e-05,14.61525]
[1776785412657,54.26,75709.83,17.1,-0.11409,5e-05,14.68782]
[1776785416181,54.25,75713.16,17.1,-0.11393,5e-05,14.67314]
[1776785416487,54.25,75719.83,17.1,-0.11361,5e-05,14.64542]
[1776785421522,54.25,75718.86,17.1,-0.11364,5e-05,14.64746]
[1776785425235,54.24,75710.84,17.1,-0.114,5e-05,14.67906]
[1776785425551,54.24,75708.78,17.1,-0.11409,5e-05,14.68705]
[1776785426585,54.24,75708.78,17.1,-0.11409,5e-05,14.68705]
[1776785427011,54.24,75708.78,17.1,-0.11409,5e-05,14.68705]
[1776785427091,54.24,75708.78,17.1,-0.11409,5e-05,14.68705]
[1776785427114,54.24,75704.17,17.1,-0.1143,5e-05,14.70566]
[1776785428026,54.24,75689.47,17.1,-0.11499,5e-05,14.76581]
[1776785430098,54.24,75686.44,17.1,-0.11513,5e-05,14.77804]
[1776785435260,54.24,75691.69,17.1,-0.11485,5e-05,14.7521]
[1776785440203,54.24,75694.56,17.1,-0.11471,5e-05,14.73951]
[1776785441460,54.23,75685.96,17.1,-0.11511,5e-05,14.77461]
[1776785441714,54.23,75685.96,17.1,-0.11511,5e-05,14.77461]
[1776785442088,54.23,75685.96,17.1,-0.11511,5e-05,14.77461]
[1776785442677,54.23,75665.2,17.1,-0.11608,5e-05,14.85937]
[1776785447721,54.23,75659.74,17.1,-0.11633,5e-05,14.88036]
[1776785448633,54.23,75663.29,17.1,-0.11615,5e-05,14.8654]
[1776785448756,54.23,75663.29,17.1,-0.11615,5e-05,14.8654]
[1776785448812,54.23,75663.29,17.1,-0.11615,5e-05,14.8654]
[1776785449012,54.23,75679.91,17.1,-0.11536,5e-05,14.79681]
[1776785449523,54.23,75679.91,17.1,-0.11536,5e-05,14.79681]
[1776785450363,54.23,75681.27,17.1,-0.1153,5e-05,14.79098]
[1776785453475,54.23,75668.48,17.1,-0.11589,5e-05,14.84269]
[1776785453557,54.23,75668.48,17.1,-0.11589,5e-05,14.84269]
[1776785457233,54.22,75668.32,17.1,-0.11589,5e-05,14.84218]
[1776785458456,54.22,75671.72,17.1,-0.11572,5e-05,14.82792]
[1776785460283,54.22,75673.27,17.1,-0.11564,5e-05,14.82102]
[1776785460389,54.22,75673.27,17.1,-0.11564,5e-05,14.82102]
[1776785460740,54.22,75673.27,17.1,-0.11564,5e-05,14.82102]
[1776785461287,54.22,75681.68,17.1,-0.11525,5e-05,14.78624]
[1776785461462,54.22,75681.68,17.1,-0.11525,5e-05,14.78624]
[1776785462476,54.22,75692.92,17.1,-0.11471,5e-05,14.73993]
[1776785462533,54.22,75692.92,17.1,-0.11471,5e-05,14.73993]
[1776785462773,54.22,75692.92,17.1,-0.11471,5e-05,14.73993]
[1776785464598,54.22,75704.66,17.1,-0.11416,5e-05,14.69157]
[1776785464706,54.22,75704.66,17.1,-0.11416,5e-05,14.69157]
[1776785464715,54.22,75704.66,17.1,-0.11416,5e-05,14.69157]
[1776785466184,54.22,75710.41,17.1,-0.11389,5e-05,14.66796]
[1776785466809,54.22,75704.47,17.1,-0.11417,5e-05,14.69225]
[1776785466850,54.22,75704.56,17.1,-0.11416,5e-05,14.69182]
[1776785468837,54.22,75704.67,17.1,-0.11416,5e-05,14.69111]
[1776785468873,54.22,75704.67,17.1,-0.11416,5e-05,14.69111]
[1776785468876,54.22,75703.35,17.1,-0.11421,5e-05,14.69627]
[1776785469455,54.22,75703.35,17.1,-0.11421,5e-05,14.69627]
[1776785470174,54.22,75703.35,17.1,-0.11421,5e-05,14.69627]
[1776785471029,54.22,75693.98,17.1,-0.11465,5e-05,14.7346]
[1776785473038,54.22,75683.04,17.1,-0.11516,5e-05,14.77917]
[1776785475312,54.21,75688.18,17.1,-0.11492,5e-05,14.75755]
[1776785476717,54.21,75683.81,17.1,-0.11512,5e-05,14.77531]
[1776785476770,54.21,75683.81,17.1,-0.11512,5e-05,14.77531]
[1776785477574,54.21,75680.79,17.1,-0.11526,5e-05,14.7875]
[1776785477924,54.21,75680.79,17.1,-0.11526,5e-05,14.7875]
[1776785478308,54.21,75681.66,17.1,-0.11522,5e-05,14.78372]
[1776785478328,54.21,75681.66,17.1,-0.11522,5e-05,14.78372]
[1776785478412,54.21,75681.66,17.1,-0.11522,5e-05,14.78372]
[1776785482969,54.21,75704.15,17.1,-0.11415,5e-05,14.69076]
[1776785488008,54.21,75703.07,17.1,-0.1142,5e-05,14.69486]
[1776785493041,54.21,75704.6,17.1,-0.1141,5e-05,14.68492]
[1776785493840,54.21,75704.6,17.1,-0.1141,5e-05,14.68492]
[1776785494232,54.21,75704.6,17.1,-0.1141,5e-05,14.68492]
[1776785496063,54.21,75724.21,17.1,-0.11319,5e-05,14.6046]
[1776785501098,54.21,75727.49,17.1,-0.11304,5e-05,14.59155]
[1776785504728,54.21,75721.98,17.1,-0.1133,5e-05,14.61428]
[1776785504737,54.21,75721.98,17.1,-0.1133,5e-05,14.61428]
[1776785505126,54.21,75721.05,17.1,-0.11334,5e-05,14.61812]
[1776785510162,54.21,75716.48,17.1,-0.11354,5e-05,14.63592]
[1776785514831,54.21,75712.06,17.1,-0.11374,5e-05,14.65323]
[1776785515197,54.2,75711.61,17.1,-0.11376,5e-05,14.65486]
[1776785516006,54.2,75711.61,17.1,-0.11376,5e-05,14.65486]
[1776785516935,54.2,75708.2,17.1,-0.11392,5e-05,14.6688]
[1776785521248,54.2,75700.81,17.1,-0.11426,5e-05,14.69875]
[1776785522327,54.2,75693.84,17.1,-0.11459,5e-05,14.72713]
[1776785527509,54.2,75700.67,17.1,-0.11426,5e-05,14.69865]
[1776785530531,54.2,75687.01,17.1,-0.1149,5e-05,14.75441]
[1776785534650,54.2,75684.16,17.1,-0.11503,5e-05,14.76535]
[1776785534892,54.2,75684.16,17.1,-0.11503,5e-05,14.76535]
[1776785536426,54.2,75689.41,17.1,-0.11477,5e-05,14.74328]
[1776785537284,54.2,75703.64,17.1,-0.1141,5e-05,14.68478]
[1776785537400,54.2,75703.64,17.1,-0.1141,5e-05,14.68478]
[1776785537502,54.2,75703.64,17.1,-0.1141,5e-05,14.68478]
[1776785538145,54.2,75720.63,17.1,-0.11331,5e-05,14.61514]
[1776785542143,54.2,75721.3,17.1,-0.11328,5e-05,14.61252]
[1776785542780,54.2,75722.21,17.1,-0.11324,5e-05,14.60884]
[1776785544407,54.2,75718.79,17.1,-0.1134,5e-05,14.62288]
[1776785544748,54.2,75718.79,17.1,-0.1134,5e-05,14.62288]
[1776785545481,54.2,75718.84,17.1,-0.1134,5e-05,14.62273]
[1776785545554,54.2,75718.84,17.1,-0.1134,5e-05,14.62273]
[1776785546119,54.2,75728.46,17.1,-0.11295,5e-05,14.5834]
[1776785551249,54.2,75734.35,17.1,-0.11267,5e-05,14.55855]
[1776785556493,54.19,75730.55,17.1,-0.1128,5e-05,14.56899]
[1776785561528,54.19,75730.53,17.1,-0.11279,5e-05,14.56776]
[1776785566564,54.18,75731.36,17.1,-0.11274,5e-05,14.56289]
[1776785571818,54.18,75734.83,17.1,-0.11256,5e-05,14.5478]
[1776785572639,54.18,75734.83,17.1,-0.11256,5e-05,14.5478]
[1776785573040,54.18,75737.27,17.1,-0.11245,5e-05,14.53761]
[1776785573206,54.18,75737.27,17.1,-0.11245,5e-05,14.53761]
[1776785573212,54.18,75737.27,17.1,-0.11245,5e-05,14.53761]
[1776785573493,54.18,75737.27,17.1,-0.11245,5e-05,14.53761]
[1776785573327,54.18,75747.28,17.1,-0.11199,5e-05,14.49672]
[1776785573659,54.18,75747.28,17.1,-0.11199,5e-05,14.49672]
[1776785573783,54.18,75761.15,17.1,-0.11135,5e-05,14.44012]
[1776785575744,54.18,75763.54,17.1,-0.11123,5e-05,14.4301]
[1776785575828,54.18,75763.54,17.1,-0.11123,5e-05,14.4301]
[1776785576614,54.18,75766.42,17.1,-0.1111,5e-05,14.41829]
[1776785576683,54.18,75766.42,17.1,-0.1111,5e-05,14.41829]
[1776785576718,54.18,75766.42,17.1,-0.1111,5e-05,14.41829]
[1776785576802,54.18,75766.42,17.1,-0.1111,5e-05,14.41829]
[1776785577419,54.18,75770.88,17.1,-0.1109,5e-05,14.40007]
[1776785577593,54.18,75770.88,17.1,-0.1109,5e-05,14.40007]
[1776785577756,54.18,75770.88,17.1,-0.1109,5e-05,14.40007]
[1776785578145,54.18,75770.88,17.1,-0.1109,5e-05,14.40007]
[1776785578441,54.18,75779.19,17.1,-0.11051,5e-05,14.36604]
[1776785578742,54.18,75779.19,17.1,-0.11051,5e-05,14.36604]
[1776785579927,54.18,75780.34,17.1,-0.11046,5e-05,14.36141]
[1776785580031,54.18,75782.77,17.1,-0.11035,5e-05,14.35151]
[1776785580547,54.18,75782.77,17.1,-0.11035,5e-05,14.35151]
[1776785580760,54.18,75782.77,17.1,-0.11035,5e-05,14.35151]
[1776785583185,54.18,75785.87,17.1,-0.11021,5e-05,14.3387]
[1776785583197,54.18,75785.87,17.1,-0.11021,5e-05,14.3387]
[1776785583261,54.18,75780.8,17.1,-0.11044,5e-05,14.35918]
[1776785585729,54.18,75767.73,17.1,-0.11104,5e-05,14.41246]
[1776785588480,54.18,75766.1,17.1,-0.11111,5e-05,14.41901]
[1776785589090,54.18,75766.1,17.1,-0.11111,5e-05,14.41901]
[1776785592869,54.18,75772.92,17.1,-0.11079,5e-05,14.39103]
[1776785593867,54.18,75775.94,17.1,-0.11066,5e-05,14.37873]
[1776785593957,54.18,75775.94,17.1,-0.11066,5e-05,14.37873]
[1776785600208,54.18,75774.2,17.1,-0.11074,5e-05,14.38586]
[1776785604508,54.18,75764.31,17.1,-0.11119,5e-05,14.42615]
[1776785604643,54.18,75764.31,17.1,-0.11119,5e-05,14.42615]
[1776785604911,54.18,75764.31,17.1,-0.11119,5e-05,14.42615]
[1776785604913,54.18,75764.31,17.1,-0.11119,5e-05,14.42615]
[1776785605122,54.18,75764.31,17.1,-0.11119,5e-05,14.42615]
[1776785605223,54.18,75748.15,17.1,-0.11193,5e-05,14.49193]
[1776785605665,54.18,75748.15,17.1,-0.11193,5e-05,14.49193]
[1776785606084,54.18,75748.15,17.1,-0.11193,5e-05,14.49193]
[1776785606787,54.18,75739.87,17.1,-0.11232,5e-05,14.52575]
[1776785608312,54.18,75730.03,17.1,-0.11277,5e-05,14.56576]
[1776785608371,54.18,75729.07,17.1,-0.11281,5e-05,14.56914]
[1776785608510,54.18,75729.07,17.1,-0.11281,5e-05,14.56914]
[1776785608906,54.18,75729.07,17.1,-0.11281,5e-05,14.56914]
[1776785609381,54.18,75729.07,17.1,-0.11281,5e-05,14.56914]
[1776785613844,54.17,75714.36,17.1,-0.11347,5e-05,14.62545]
[1776785618033,54.17,75713.39,17.1,-0.1135,5e-05,14.62873]
[1776785619136,54.17,75713.28,17.1,-0.11351,5e-05,14.629]
[1776785619149,54.17,75713.28,17.1,-0.11351,5e-05,14.629]
[1776785619223,54.17,75713.28,17.1,-0.11351,5e-05,14.629]
[1776785619336,54.17,75713.28,17.1,-0.11351,5e-05,14.629]
[1776785619352,54.17,75709.0,17.1,-0.1137,5e-05,14.64617]
[1776785620977,54.17,75690.9,17.1,-0.11455,5e-05,14.72038]
[1776785626012,54.17,75697.94,17.1,-0.11421,5e-05,14.69095]
[1776785631047,54.17,75688.14,17.1,-0.11467,5e-05,14.73076]
[1776785633684,54.17,75687.54,17.1,-0.11469,5e-05,14.73298]
[1776785636422,54.17,75683.98,17.1,-0.11486,5e-05,14.74733]
[1776785636772,54.17,75683.98,17.1,-0.11486,5e-05,14.74733]
[1776785637409,54.17,75683.98,17.1,-0.11486,5e-05,14.74733]
[1776785637500,54.17,75682.12,17.1,-0.11494,5e-05,14.75451]
[1776785637669,54.17,75682.12,17.1,-0.11494,5e-05,14.75451]
[1776785641460,54.16,75671.18,17.1,-0.11545,5e-05,14.79885]
[1776785642506,54.16,75664.81,17.1,-0.11575,5e-05,14.8248]
[1776785642549,54.16,75664.81,17.1,-0.11575,5e-05,14.8248]
[1776785642714,54.16,75664.81,17.1,-0.11575,5e-05,14.8248]
[1776785643116,54.16,75664.81,17.1,-0.11575,5e-05,14.8248]
[1776785643217,54.16,75653.85,17.1,-0.11627,5e-05,14.86958]
[1776785644259,54.16,75653.85,17.1,-0.11627,5e-05,14.86958]
[1776785644342,54.16,75654.52,17.1,-0.11623,5e-05,14.86667]
[1776785646777,54.16,75649.06,17.1,-0.11649,5e-05,14.88848]
[1776785652195,54.15,75650.49,17.1,-0.11639,5e-05,14.88043]
[1776785653309,54.15,75650.49,17.1,-0.11639,5e-05,14.88043]
[1776785653315,54.15,75651.16,17.1,-0.11636,5e-05,14.87733]
[1776785655719,54.15,75650.91,17.1,-0.11636,5e-05,14.87774]
[1776785656064,54.15,75650.91,17.1,-0.11636,5e-05,14.87774]
[1776785656317,54.15,75648.33,17.1,-0.11649,5e-05,14.88836]
[1776785657389,54.15,75648.33,17.1,-0.11649,5e-05,14.88836]
[1776785658961,54.15,75645.44,17.1,-0.11662,5e-05,14.89984]
[1776785659656,54.15,75642.77,17.1,-0.11675,5e-05,14.91085]
[1776785660560,54.15,75641.06,17.1,-0.11683,5e-05,14.91788]
[1776785663430,54.15,75644.18,17.1,-0.11668,5e-05,14.90502]
[1776785666631,54.15,75641.35,17.1,-0.11681,5e-05,14.91672]
[1776785666699,54.15,75641.35,17.1,-0.11681,5e-05,14.91672]
[1776785667348,54.15,75641.35,17.1,-0.11681,5e-05,14.91672]
[1776785667460,54.15,75644.45,17.1,-0.11667,5e-05,14.90394]
[1776785672443,54.15,75644.45,17.1,-0.11665,5e-05,14.90071]
[1776785673342,54.15,75644.92,17.1,-0.11662,5e-05,14.89864]
[1776785677148,54.15,75641.35,17.1,-0.11679,5e-05,14.91282]
[1776785677627,54.15,75643.41,17.1,-0.11669,5e-05,14.90415]
[1776785678806,54.15,75644.44,17.1,-0.11664,5e-05,14.89974]
[1776785684420,54.14,75651.86,17.1,-0.11626,5e-05,14.86745]
[1776785689455,54.14,75653.19,17.1,-0.11618,5e-05,14.86057]
[1776785692476,54.14,75675.39,17.1,-0.11513,5e-05,14.76853]
[1776785697189,54.14,75674.98,17.1,-0.11514,5e-05,14.76983]
[1776785697290,54.14,75674.87,17.1,-0.11514,5e-05,14.77002]
[1776785700761,54.14,75669.5,17.1,-0.11539,5e-05,14.79176]
[1776785706575,54.13,75659.05,17.1,-0.11587,5e-05,14.83345]
[1776785708427,54.13,75659.05,17.1,-0.11587,5e-05,14.83345]
[1776785709687,54.13,75657.5,17.1,-0.11594,5e-05,14.83906]
[1776785709736,54.13,75657.5,17.1,-0.11594,5e-05,14.83906]
[1776785710095,54.13,75651.32,17.1,-0.11623,5e-05,14.8645]
[1776785716017,54.13,75657.7,17.1,-0.11592,5e-05,14.83766]
[1776785719773,54.13,75660.21,17.1,-0.1158,5e-05,14.82705]
[1776785719791,54.13,75659.99,17.1,-0.11581,5e-05,14.82789]
[1776785725791,54.12,75659.15,17.1,-0.11584,5e-05,14.83012]
[1776785726214,54.12,75659.15,17.1,-0.11584,5e-05,14.83012]
[1776785726419,54.12,75659.15,17.1,-0.11584,5e-05,14.83012]
[1776785726487,54.12,75653.01,17.1,-0.11612,5e-05,14.85503]
[1776785726715,54.12,75636.54,17.1,-0.11691,5e-05,14.92289]
[1776785731234,54.12,75632.16,17.1,-0.11712,5e-05,14.94084]
[1776785735821,54.12,75625.8,17.1,-0.1174,5e-05,14.96348]
[1776785735825,54.12,75625.8,17.1,-0.1174,5e-05,14.96348]
[1776785736640,54.12,75631.88,17.1,-0.11711,5e-05,14.9384]
[1776785738871,54.12,75630.29,17.1,-0.11718,5e-05,14.9449]
[1776785739635,54.12,75629.59,17.1,-0.11721,5e-05,14.94774]
[1776785740186,54.12,75629.59,17.1,-0.11721,5e-05,14.94774]
[1776785740593,54.12,75630.49,17.1,-0.11717,5e-05,14.94399]
[1776785740648,54.12,75630.49,17.1,-0.11717,5e-05,14.94399]
[1776785745967,54.12,75625.49,17.1,-0.11741,5e-05,14.96426]
[1776785745982,54.12,75625.49,17.1,-0.11741,5e-05,14.96426]
[1776785748028,54.12,75622.49,17.1,-0.11755,5e-05,14.97651]
[1776785748535,54.12,75622.49,17.1,-0.11755,5e-05,14.97651]
[1776785748704,54.12,75621.45,17.1,-0.1176,5e-05,14.98073]
[1776785751875,54.12,75614.22,17.1,-0.11794,5e-05,15.01027]
[1776785753548,54.12,75611.96,17.1,-0.11805,5e-05,15.01948]
[1776785757335,54.12,75611.13,17.1,-0.11808,5e-05,15.0223]
[1776785763438,54.12,75610.98,17.1,-0.11808,5e-05,15.02205]
[1776785763498,54.12,75610.98,17.1,-0.11808,5e-05,15.02205]
[1776785763542,54.12,75610.98,17.1,-0.11808,5e-05,15.02205]
[1776785763902,54.11,75608.66,17.1,-0.11819,5e-05,15.03134]
[1776785764260,54.11,75608.66,17.1,-0.11819,5e-05,15.03134]
[1776785764275,54.11,75608.66,17.1,-0.11819,5e-05,15.03134]
[1776785764912,54.11,75600.12,17.1,-0.1186,5e-05,15.06642]
[1776785765879,54.11,75588.24,17.1,-0.11917,5e-05,15.11528]
[1776785765893,54.11,75588.24,17.1,-0.11917,5e-05,15.11528]
[1776785767715,54.11,75577.92,17.1,-0.11967,5e-05,15.15767]
[1776785767795,54.11,75577.92,17.1,-0.11967,5e-05,15.15767]
[1776785767892,54.11,75577.92,17.1,-0.11967,5e-05,15.15767]
[1776785768153,54.11,75577.92,17.1,-0.11967,5e-05,15.15767]
[1776785768481,54.11,75564.65,17.1,-0.12031,5e-05,15.21206]
[1776785770818,54.11,75558.72,17.1,-0.12059,5e-05,15.2361]
[1776785774891,54.11,75561.58,17.1,-0.12044,5e-05,15.22346]
[1776785775074,54.11,75561.58,17.1,-0.12044,5e-05,15.22346]
[1776785775111,54.11,75568.5,17.1,-0.1201,5e-05,15.19452]
[1776785775890,54.11,75568.5,17.1,-0.1201,5e-05,15.19452]
[1776785776997,54.11,75577.82,17.1,-0.11964,5e-05,15.15568]
[1776785777507,54.11,75577.82,17.1,-0.11964,5e-05,15.15568]
[1776785781455,54.1,75579.15,17.1,-0.11957,5e-05,15.14904]
[1776785781749,54.1,75578.28,17.1,-0.1196,5e-05,15.152]
[1776785783555,54.1,75571.41,17.1,-0.11994,5e-05,15.18046]
[1776785784513,54.1,75565.4,17.1,-0.12022,5e-05,15.205]
[1776785784537,54.1,75565.06,17.1,-0.12023,5e-05,15.20576]
[1776785790167,54.1,75563.56,17.1,-0.1203,5e-05,15.21094]
[1776785795222,54.09,75562.31,17.1,-0.12033,5e-05,15.21202]
[1776785798713,54.09,75562.88,17.1,-0.12029,5e-05,15.20887]
[1776785798829,54.09,75562.88,17.1,-0.12029,5e-05,15.20887]
[1776785799776,54.09,75553.63,17.1,-0.12074,5e-05,15.24706]
[1776785805277,54.09,75542.06,17.1,-0.12129,5e-05,15.29342]
[1776785807291,54.08,75554.56,17.1,-0.12067,5e-05,15.24091]
[1776785808767,54.08,75555.88,17.1,-0.1206,5e-05,15.23519]
[1776785809312,54.08,75555.88,17.1,-0.1206,5e-05,15.23519]
[1776785811455,54.08,75569.4,17.1,-0.11993,5e-05,15.17847]
[1776785812751,54.08,75573.48,17.1,-0.11973,5e-05,15.16131]
[1776785813408,54.08,75573.48,17.1,-0.11973,5e-05,15.16131]
[1776785813545,54.08,75573.48,17.1,-0.11973,5e-05,15.16131]
[1776785813601,54.08,75579.16,17.1,-0.11945,5e-05,15.13767]
[1776785818953,54.08,75587.5,17.1,-0.11904,5e-05,15.10195]
[1776785820186,54.08,75587.12,17.1,-0.11905,5e-05,15.1033]
[1776785821596,54.08,75591.37,17.1,-0.11885,5e-05,15.08571]
[1776785821656,54.08,75591.37,17.1,-0.11885,5e-05,15.08571]
[1776785822651,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785822661,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785823054,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785823066,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785823131,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785823292,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785823502,54.08,75603.38,17.1,-0.11826,5e-05,15.03537]
[1776785824864,54.07,75616.75,17.1,-0.11761,5e-05,14.9799]
[1776785825496,54.07,75616.75,17.1,-0.11761,5e-05,14.9799]
[1776785825684,54.07,75627.71,17.1,-0.11709,5e-05,14.9346]
[1776785825714,54.07,75627.71,17.1,-0.11709,5e-05,14.9346]
[1776785826427,54.07,75642.8,17.1,-0.11637,5e-05,14.87217]
[1776785827591,54.07,75642.8,17.1,-0.11637,5e-05,14.87217]
[1776785828941,54.07,75637.59,17.1,-0.11661,5e-05,14.89349]
[1776785834585,54.07,75640.52,17.1,-0.11647,5e-05,14.88092]
[1776785834624,54.07,75640.55,17.1,-0.11646,5e-05,14.8807]
[1776785840526,54.07,75639.78,17.1,-0.1165,5e-05,14.88349]
[1776785845081,54.07,75638.33,17.1,-0.11656,5e-05,14.88918]
[1776785848030,54.07,75625.92,17.1,-0.11716,5e-05,14.94052]
[1776785848891,54.07,75626.82,17.1,-0.11711,5e-05,14.93681]
[1776785850544,54.07,75638.98,17.1,-0.11653,5e-05,14.88648]
[1776785850599,54.07,75648.49,17.1,-0.11608,5e-05,14.8472]
[1776785851040,54.07,75648.49,17.1,-0.11608,5e-05,14.8472]
[1776785852013,54.07,75653.81,17.1,-0.1158,5e-05,14.82192]
[1776785857648,54.07,75641.49,17.1,-0.11639,5e-05,14.87249]
[1776785862684,54.07,75640.26,17.1,-0.11644,5e-05,14.87707]
[1776785867718,54.07,75642.18,17.1,-0.11635,5e-05,14.86875]
[1776785872753,54.07,75646.64,17.1,-0.11613,5e-05,14.85001]
[1776785878438,54.07,75646.24,17.1,-0.11615,5e-05,14.85144]
[1776785878447,54.07,75646.24,17.1,-0.11615,5e-05,14.85144]
[1776785878539,54.07,75646.23,17.1,-0.11614,5e-05,14.85136]
[1776785880239,54.07,75650.47,17.1,-0.11594,5e-05,14.83389]
[1776785880599,54.07,75650.47,17.1,-0.11594,5e-05,14.83389]
[1776785880768,54.07,75651.44,17.1,-0.1159,5e-05,14.82981]
[1776785880850,54.07,75651.44,17.1,-0.1159,5e-05,14.82981]
[1776785881016,54.07,75651.44,17.1,-0.1159,5e-05,14.82981]
[1776785881332,54.07,75651.44,17.1,-0.1159,5e-05,14.82981]
[1776785881458,54.07,75651.44,17.1,-0.1159,5e-05,14.82981]
[1776785882338,54.06,75662.9,17.1,-0.11535,5e-05,14.78225]
[1776785883270,54.06,75667.51,17.1,-0.11513,5e-05,14.76315]
[1776785884086,54.06,75666.93,17.1,-0.11516,5e-05,14.76542]
[1776785885289,54.06,75661.19,17.1,-0.11543,5e-05,14.7889]
[1776785885302,54.06,75661.19,17.1,-0.11543,5e-05,14.7889]
[1776785887462,54.06,75655.03,17.1,-0.11572,5e-05,14.8141]
[1776785888064,54.06,75650.17,17.1,-0.11594,5e-05,14.83371]
[1776785888562,54.06,75650.17,17.1,-0.11594,5e-05,14.83371]
[1776785888663,54.06,75650.46,17.1,-0.11593,5e-05,14.8323]
[1776785888869,54.06,75638.01,17.1,-0.11652,5e-05,14.88363]
[1776785892430,54.06,75626.32,17.1,-0.11707,5e-05,14.93144]
[1776785896217,54.06,75627.08,17.1,-0.11703,5e-05,14.92779]
[1776785897445,54.06,75626.48,17.1,-0.11706,5e-05,14.93009]
[1776785897543,54.06,75625.24,17.1,-0.11711,5e-05,14.93484]
[1776785898492,54.06,75625.24,17.1,-0.11711,5e-05,14.93484]
[1776785899380,54.06,75624.16,17.1,-0.11716,5e-05,14.93914]
[1776785900106,54.06,75623.02,17.1,-0.11722,5e-05,14.94384]
[1776785900837,54.06,75617.9,17.1,-0.11746,5e-05,14.96499]
[1776785903315,54.06,75612.74,17.1,-0.11771,5e-05,14.98619]
[1776785903329,54.06,75612.74,17.1,-0.11771,5e-05,14.98619]
[1776785903676,54.06,75612.74,17.1,-0.11771,5e-05,14.98619]
[1776785903703,54.06,75626.47,17.1,-0.11705,5e-05,14.92941]
[1776785909010,54.05,75631.59,17.1,-0.11679,5e-05,14.90681]
[1776785913555,54.05,75630.91,17.1,-0.11679,5e-05,14.90535]
[1776785913623,54.05,75632.7,17.1,-0.1167,5e-05,14.89735]
[1776785918019,54.05,75625.83,17.1,-0.11702,5e-05,14.9253]
[1776785918026,54.05,75625.83,17.1,-0.11702,5e-05,14.9253]
[1776785919776,54.05,75622.91,17.1,-0.11716,5e-05,14.93719]
[1776785919793,54.05,75622.91,17.1,-0.11716,5e-05,14.93719]
[1776785925398,54.04,75626.16,17.1,-0.117,5e-05,14.92314]
[1776785927276,54.04,75630.95,17.1,-0.11676,5e-05,14.90293]
[1776785927382,54.04,75637.91,17.1,-0.11643,5e-05,14.87421]
[1776785928721,54.04,75653.46,17.1,-0.11569,5e-05,14.80965]
[1776785928850,54.04,75653.46,17.1,-0.11569,5e-05,14.80965]
[1776785929689,54.04,75653.46,17.1,-0.11569,5e-05,14.80965]
[1776785929725,54.04,75664.43,17.1,-0.11516,5e-05,14.76433]
[1776785929897,54.04,75664.43,17.1,-0.11516,5e-05,14.76433]
[1776785930224,54.04,75664.43,17.1,-0.11516,5e-05,14.76433]
[1776785930335,54.04,75664.43,17.1,-0.11516,5e-05,14.76433]
[1776785931720,54.04,75667.25,17.1,-0.11503,5e-05,14.75272]
[1776785933643,54.04,75682.95,17.1,-0.11429,5e-05,14.68799]
[1776785938865,54.04,75684.34,17.1,-0.11422,5e-05,14.68221]
[1776785940440,54.04,75687.13,17.1,-0.11409,5e-05,14.67073]
[1776785940962,54.04,75693.06,17.1,-0.11381,5e-05,14.64641]
[1776785941235,54.04,75699.34,17.1,-0.11352,5e-05,14.62062]
[1776785941864,54.04,75699.34,17.1,-0.11352,5e-05,14.62062]
[1776785941981,54.04,75699.34,17.1,-0.11352,5e-05,14.62062]
[1776785943784,54.04,75710.68,17.1,-0.11299,5e-05,14.57391]
[1776785944484,54.04,75718.84,17.1,-0.11261,5e-05,14.54039]
[1776785945756,54.04,75718.84,17.1,-0.11261,5e-05,14.54039]
[1776785945754,54.04,75731.95,17.1,-0.112,5e-05,14.4865]
[1776785946383,54.04,75731.95,17.1,-0.112,5e-05,14.4865]
[1776785952005,54.04,75728.38,17.1,-0.11215,5e-05,14.50037]
[1776785954988,54.04,75725.94,17.1,-0.11226,5e-05,14.5098]
[1776785955248,54.04,75725.94,17.1,-0.11226,5e-05,14.5098]
[1776785955412,54.04,75725.94,17.1,-0.11226,5e-05,14.5098]
[1776785958484,54.04,75738.88,17.1,-0.11166,5e-05,14.45667]
[1776785958549,54.04,75738.88,17.1,-0.11166,5e-05,14.45667]
[1776785959471,54.04,75739.31,17.1,-0.11164,5e-05,14.45485]
[1776785962397,54.04,75744.28,17.1,-0.11141,5e-05,14.43438]
[1776785962807,54.04,75744.28,17.1,-0.11141,5e-05,14.43438]
[1776785963152,54.04,75744.05,17.1,-0.11142,5e-05,14.43528]
[1776785963496,54.04,75744.05,17.1,-0.11142,5e-05,14.43528]
[1776785967512,54.04,75746.85,17.1,-0.11129,5e-05,14.42363]
[1776785971429,54.04,75747.96,17.1,-0.11123,5e-05,14.41904]
[1776785972069,54.04,75745.34,17.1,-0.11133,5e-05,14.42644]
[1776785972251,54.04,75745.34,17.1,-0.11133,5e-05,14.42644]
[1776785972373,54.04,75745.34,17.1,-0.11133,5e-05,14.42644]
[1776785972595,54.04,75745.34,17.1,-0.11133,5e-05,14.42644]
[1776785977286,54.03,75732.84,17.1,-0.11191,5e-05,14.47715]
[1776785982587,54.03,75743.38,17.1,-0.11142,5e-05,14.43367]
[1776785987623,54.03,75740.06,17.1,-0.11157,5e-05,14.447]
[1776785988728,54.03,75740.06,17.1,-0.11157,5e-05,14.447]
[1776785988769,54.03,75740.06,17.1,-0.11157,5e-05,14.447]
[1776785988857,54.03,75740.06,17.1,-0.11157,5e-05,14.447]
[1776785989058,54.03,75739.91,17.1,-0.11157,5e-05,14.44749]
[1776785989228,54.03,75739.91,17.1,-0.11157,5e-05,14.44749]
[1776785989961,54.03,75745.87,17.1,-0.1113,5e-05,14.4231]
[1776785991461,54.03,75746.25,17.1,-0.11128,5e-05,14.42149]
[1776785992784,54.03,75748.88,17.1,-0.11116,5e-05,14.41071]
[1776785992922,54.03,75757.18,17.1,-0.11078,5e-05,14.37675]
[1776785993101,54.03,75757.18,17.1,-0.11078,5e-05,14.37675]
[1776785993630,54.03,75757.18,17.1,-0.11078,5e-05,14.37675]
[1776785993994,54.03,75759.41,17.1,-0.11067,5e-05,14.36764]
[1776785994286,54.03,75759.41,17.1,-0.11067,5e-05,14.36764]
[1776785994812,54.03,75759.41,17.1,-0.11067,5e-05,14.36764]
[1776785996556,54.03,75769.02,17.1,-0.11023,5e-05,14.3285]
[1776785998629,54.03,75766.96,17.1,-0.11033,5e-05,14.33713]
[1776785999630,54.03,75769.07,17.1,-0.11023,5e-05,14.32863]
[1776785999707,54.03,75781.73,17.1,-0.10966,5e-05,14.2771]
[1776786000204,54.03,75781.73,17.1,-0.10966,5e-05,14.2771]
[1776786003478,54.03,75789.05,17.1,-0.10932,5e-05,14.24742]
[1776786004073,54.03,75793.92,17.1,-0.1091,5e-05,14.22762]
[1776786004301,54.03,75793.92,17.1,-0.1091,5e-05,14.22762]
[1776786005937,54.03,75794.17,17.1,-0.10909,5e-05,14.22671]
[1776786008236,54.03,75798.02,17.1,-0.10892,5e-05,14.21119]
[1776786008792,54.03,75798.02,17.1,-0.10892,5e-05,14.21119]
[1776786010064,54.04,75796.67,17.1,-0.10898,5e-05,14.21696]
[1776786010907,54.04,75796.67,17.1,-0.10898,5e-05,14.21696]
[1776786011179,54.04,75797.59,17.1,-0.10894,5e-05,14.21321]
[1776786011330,54.04,75797.59,17.1,-0.10894,5e-05,14.21321]
[1776786011435,54.04,75797.59,17.1,-0.10894,5e-05,14.21321]
[1776786011480,54.04,75797.59,17.1,-0.10894,5e-05,14.21321]
[1776786011832,54.04,75797.59,17.1,-0.10894,5e-05,14.21321]
[1776786011883,54.04,75817.85,17.1,-0.10803,5e-05,14.13091]
[1776786012095,54.04,75817.85,17.1,-0.10803,5e-05,14.13091]
[1776786012524,54.04,75817.85,17.1,-0.10803,5e-05,14.13091]
[1776786016952,54.04,75828.69,17.1,-0.10754,4e-05,14.08703]
[1776786019997,54.04,75823.35,17.1,-0.10778,5e-05,14.10892]
[1776786021586,54.04,75820.44,17.1,-0.10791,5e-05,14.12078]
[1776786022050,54.04,75816.07,17.1,-0.10811,5e-05,14.13855]
[1776786022875,54.04,75801.35,17.1,-0.10878,5e-05,14.1984]
[1776786024487,54.04,75799.4,17.1,-0.10886,5e-05,14.20624]
[1776786024498,54.04,75799.4,17.1,-0.10886,5e-05,14.20624]
[1776786024891,54.04,75796.76,17.1,-0.10899,5e-05,14.21707]
[1776786025408,54.04,75796.76,17.1,-0.10899,5e-05,14.21707]
[1776786026025,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786026918,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786027013,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786027104,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786027124,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786027170,54.04,75789.24,17.1,-0.10933,5e-05,14.24769]
[1776786026911,54.04,75772.43,17.1,-0.1101,5e-05,14.31632]
[1776786027918,54.04,75759.85,17.1,-0.11067,5e-05,14.3678]
[1776786028438,54.04,75759.85,17.1,-0.11067,5e-05,14.3678]
[1776786029595,54.04,75764.65,17.1,-0.11045,5e-05,14.34824]
[1776786029879,54.04,75764.65,17.1,-0.11045,5e-05,14.34824]
[1776786031056,54.04,75753.64,17.1,-0.11096,5e-05,14.39332]
[1776786032017,54.04,75753.64,17.1,-0.11096,5e-05,14.39332]
[1776786033214,54.04,75738.98,17.1,-0.11162,5e-05,14.44996]
[1776786039019,54.04,75736.86,17.1,-0.11171,5e-05,14.45827]
[1776786043710,54.04,75734.88,17.1,-0.1118,5e-05,14.46599]
[1776786044570,54.04,75737.92,17.1,-0.11166,5e-05,14.45345]
[1776786045320,54.03,75740.34,17.1,-0.11154,5e-05,14.44348]
[1776786048007,54.03,75754.24,17.1,-0.1109,5e-05,14.3866]
[1776786048554,54.03,75754.24,17.1,-0.1109,5e-05,14.3866]
[1776786048751,54.03,75754.24,17.1,-0.1109,5e-05,14.3866]
[1776786051956,54.03,75741.81,17.1,-0.11147,5e-05,14.43744]
[1776786052784,54.03,75732.82,17.1,-0.11189,5e-05,14.47419]
[1776786053726,54.03,75722.6,17.1,-0.11236,5e-05,14.51579]
[1776786053778,54.03,75722.6,17.1,-0.11236,5e-05,14.51579]
[1776786053817,54.03,75722.6,17.1,-0.11236,5e-05,14.51579]
[1776786053949,54.03,75713.91,17.1,-0.11276,5e-05,14.55121]
[1776786054911,54.03,75713.91,17.1,-0.11276,5e-05,14.55121]
[1776786055192,54.03,75721.51,17.1,-0.11241,5e-05,14.52005]
[1776786055226,54.03,75721.51,17.1,-0.11241,5e-05,14.52005]
[1776786055230,54.03,75728.04,17.1,-0.11211,5e-05,14.49333]
[1776786060025,54.03,75725.21,17.1,-0.11223,5e-05,14.50439]
[1776786062029,54.03,75718.59,17.1,-0.11254,5e-05,14.53123]
[1776786062655,54.03,75718.59,17.1,-0.11254,5e-05,14.53123]
[1776786066384,54.03,75713.16,17.1,-0.11278,5e-05,14.55276]
[1776786067118,54.03,75720.27,17.1,-0.11245,5e-05,14.52325]
[1776786069233,54.03,75724.27,17.1,-0.11226,5e-05,14.50673]
[1776786070114,54.03,75723.29,17.1,-0.1123,5e-05,14.51047]
[1776786075262,54.03,75723.55,17.1,-0.11228,5e-05,14.50882]
[1776786080297,54.02,75719.1,17.1,-0.11248,5e-05,14.52621]
[1776786085332,54.02,75708.6,17.1,-0.11296,5e-05,14.56835]
[1776786090367,54.02,75712.14,17.1,-0.11278,5e-05,14.5526]
[1776786091560,54.02,75712.14,17.1,-0.11278,5e-05,14.5526]
[1776786091657,54.02,75712.14,17.1,-0.11278,5e-05,14.5526]
[1776786091857,54.02,75705.3,17.1,-0.11308,5e-05,14.57715]
[1776786094017,54.02,75692.65,17.1,-0.11367,5e-05,14.62877]
[1776786095609,54.02,75694.01,17.1,-0.1136,5e-05,14.62306]
[1776786095693,54.02,75697.14,17.1,-0.11346,5e-05,14.6102]
[1776786097470,54.02,75706.83,17.1,-0.113,5e-05,14.57012]
[1776786098303,54.01,75707.64,17.1,-0.11296,5e-05,14.56656]
[1776786098426,54.01,75701.19,17.1,-0.11326,5e-05,14.5928]
[1776786103460,54.01,75700.99,17.1,-0.11326,5e-05,14.59315]
[1776786104438,54.01,75700.99,17.1,-0.11326,5e-05,14.59315]
[1776786109503,54.01,75694.38,17.1,-0.11356,5e-05,14.61964]
[1776786114539,54.01,75694.38,17.1,-0.11356,5e-05,14.61909]
[1776786119574,54.01,75690.01,17.1,-0.11376,5e-05,14.63649]
[1776786120563,54.01,75690.01,17.1,-0.11376,5e-05,14.63649]
[1776786120629,54.01,75690.01,17.1,-0.11376,5e-05,14.63649]
[1776786120659,54.01,75688.67,17.1,-0.11382,5e-05,14.64187]
[1776786121462,54.01,75688.67,17.1,-0.11382,5e-05,14.64187]
[1776786122239,54.01,75681.66,17.1,-0.11415,5e-05,14.67077]
[1776786123113,54.01,75676.11,17.1,-0.11441,5e-05,14.69363]
[1776786123468,54.01,75676.11,17.1,-0.11441,5e-05,14.69363]
[1776786123832,54.01,75676.11,17.1,-0.11441,5e-05,14.69363]
[1776786123925,54.01,75684.65,17.1,-0.11401,5e-05,14.65849]
[1776786124145,54.01,75684.65,17.1,-0.11401,5e-05,14.65849]
[1776786124723,54.01,75684.65,17.1,-0.11401,5e-05,14.65849]
[1776786124824,54.01,75693.85,17.1,-0.11358,5e-05,14.62072]
[1776786126959,54.01,75690.86,17.1,-0.11372,5e-05,14.6331]
[1776786127988,54.01,75689.12,17.1,-0.1138,5e-05,14.64041]
[1776786128052,54.01,75689.12,17.1,-0.1138,5e-05,14.64041]
[1776786128256,54.01,75691.26,17.1,-0.1137,5e-05,14.63161]
[1776786130228,54.01,75696.14,17.1,-0.11347,5e-05,14.61175]
[1776786130660,54.01,75696.06,17.1,-0.11348,5e-05,14.61219]
[1776786131661,54.01,75696.06,17.1,-0.11348,5e-05,14.61219]
[1776786131948,54.01,75699.33,17.1,-0.11333,5e-05,14.59866]
[1776786132081,54.01,75699.33,17.1,-0.11333,5e-05,14.59866]
[1776786132678,54.01,75702.42,17.1,-0.11318,5e-05,14.5861]
[1776786137710,54.01,75698.11,17.1,-0.11338,5e-05,14.60348]
[1776786139388,54.01,75698.43,17.1,-0.11336,5e-05,14.60209]
[1776786140011,54.01,75701.16,17.1,-0.11324,5e-05,14.59077]
[1776786145973,54.01,75693.51,17.1,-0.11359,5e-05,14.622]
[1776786149609,54.01,75687.66,17.1,-0.11386,5e-05,14.64568]
[1776786155511,54.01,75679.87,17.1,-0.11421,5e-05,14.67445]
[1776786157503,54.01,75679.99,17.1,-0.1142,5e-05,14.67401]
[1776786158273,54.01,75682.32,17.1,-0.11409,5e-05,14.66431]
[1776786158630,54.01,75682.32,17.1,-0.11409,5e-05,14.66431]
[1776786158682,54.01,75682.32,17.1,-0.11409,5e-05,14.66431]
[1776786162503,54.01,75688.6,17.1,-0.1138,5e-05,14.63868]
[1776786163260,54.01,75690.59,17.1,-0.11371,5e-05,14.63058]
[1776786168998,54.01,75691.6,17.1,-0.11366,5e-05,14.62673]
[1776786171127,54.01,75702.16,17.1,-0.11317,5e-05,14.58347]
[1776786171949,54.01,75704.04,17.1,-0.11308,5e-05,14.57566]
[1776786172404,54.01,75704.04,17.1,-0.11308,5e-05,14.57566]
[1776786172422,54.01,75704.04,17.1,-0.11308,5e-05,14.57566]
[1776786172463,54.01,75704.04,17.1,-0.11308,5e-05,14.57566]
[1776786172956,54.01,75707.95,17.1,-0.11289,5e-05,14.55938]
[1776786174970,54.01,75723.01,17.1,-0.11219,5e-05,14.49726]
[1776786180104,54.01,75724.26,17.1,-0.11213,5e-05,14.49171]
[1776786180272,54.01,75726.19,17.1,-0.11204,5e-05,14.48371]
[1776786180611,54.01,75726.19,17.1,-0.11204,5e-05,14.48371]
[1776786181012,54.01,75739.89,17.1,-0.1114,5e-05,14.4276]
[1776786181136,54.01,75739.89,17.1,-0.1114,5e-05,14.4276]
[1776786181452,54.01,75739.89,17.1,-0.1114,5e-05,14.4276]
[1776786181467,54.01,75739.89,17.1,-0.1114,5e-05,14.4276]
[1776786181642,54.01,75739.89,17.1,-0.1114,5e-05,14.4276]
[1776786182659,54.01,75750.4,17.1,-0.11092,5e-05,14.38453]
[1776786183384,54.01,75754.62,17.1,-0.11072,5e-05,14.36736]
[1776786189068,54.01,75753.56,17.1,-0.11078,5e-05,14.37236]
[1776786193966,54.01,75757.61,17.1,-0.1106,5e-05,14.35619]
[1776786199138,54.01,75756.81,17.1,-0.11064,5e-05,14.36017]
[1776786201180,54.01,75760.22,17.1,-0.11049,5e-05,14.34634]
[1776786203033,54.01,75759.72,17.1,-0.11051,5e-05,14.34852]
[1776786203074,54.01,75759.72,17.1,-0.11051,5e-05,14.34852]
[1776786203092,54.01,75759.72,17.1,-0.11051,5e-05,14.34852]
[1776786203095,54.01,75759.72,17.1,-0.11051,5e-05,14.34852]
[1776786205036,54.01,75750.3,17.1,-0.11095,5e-05,14.38727]
[1776786205311,54.01,75740.52,17.1,-0.1114,5e-05,14.42736]
[1776786207717,54.01,75748.79,17.1,-0.11102,5e-05,14.39356]
[1776786213236,54.01,75759.04,17.1,-0.11053,5e-05,14.34903]
[1776786214980,54.01,75759.04,17.1,-0.11053,5e-05,14.34903]
[1776786214997,54.01,75759.04,17.1,-0.11053,5e-05,14.34903]
[1776786220286,54.02,75755.67,17.1,-0.1107,5e-05,14.36359]
[1776786224467,54.02,75756.72,17.1,-0.11065,5e-05,14.3596]
[1776786225221,54.02,75758.44,17.1,-0.11057,5e-05,14.3528]
[1776786230355,54.02,75758.65,17.1,-0.11057,5e-05,14.35251]
[1776786232474,54.02,75758.57,17.1,-0.11057,5e-05,14.35295]
[1776786233077,54.02,75758.57,17.1,-0.11057,5e-05,14.35295]
[1776786235226,54.02,75749.21,17.1,-0.11101,5e-05,14.39155]
[1776786240427,54.02,75746.68,17.1,-0.11113,5e-05,14.40205]
[1776786242855,54.02,75747.35,17.1,-0.1111,5e-05,14.39933]
[1776786243656,54.02,75748.35,17.1,-0.11105,5e-05,14.39529]
[1776786243704,54.02,75761.85,17.1,-0.11043,5e-05,14.34012]
[1776786244577,54.02,75761.85,17.1,-0.11043,5e-05,14.34012]
[1776786244952,54.02,75761.85,17.1,-0.11043,5e-05,14.34012]
[1776786246354,54.02,75764.41,17.1,-0.11032,5e-05,14.3299]
[1776786248280,54.02,75767.18,17.1,-0.11019,5e-05,14.31884]
[1776786248581,54.02,75767.18,17.1,-0.11019,5e-05,14.31884]
[1776786249822,54.02,75767.32,17.1,-0.11019,5e-05,14.31841]
[1776786251898,54.02,75767.45,17.1,-0.11018,5e-05,14.31828]
[1776786253602,54.02,75767.78,17.1,-0.11017,5e-05,14.31707]
[1776786254804,54.02,75768.19,17.1,-0.11015,5e-05,14.31553]
[1776786256202,54.02,75771.49,17.1,-0.11001,5e-05,14.30234]
[1776786257090,54.02,75771.49,17.1,-0.11001,5e-05,14.30234]
[1776786260206,54.03,75769.05,17.1,-0.11012,5e-05,14.3129]
[1776786263664,54.03,75768.96,17.1,-0.11013,5e-05,14.31367]
[1776786263681,54.03,75768.96,17.1,-0.11013,5e-05,14.31367]
[1776786264057,54.03,75768.96,17.1,-0.11013,5e-05,14.31367]
[1776786269631,54.03,75773.22,17.1,-0.10995,5e-05,14.29733]
[1776786270687,54.03,75773.22,17.1,-0.10995,5e-05,14.29733]
[1776786270821,54.03,75773.22,17.1,-0.10995,5e-05,14.29733]
[1776786271008,54.03,75775.28,17.1,-0.10983,5e-05,14.28578]
[1776786271945,54.03,75775.28,17.1,-0.10983,5e-05,14.28578]
[1776786271977,54.03,75775.28,17.1,-0.10983,5e-05,14.28578]
[1776786272204,54.03,75775.28,17.1,-0.10983,5e-05,14.28578]
[1776786272216,54.03,75775.28,17.1,-0.10983,5e-05,14.28578]
[1776786272019,54.03,75778.55,17.1,-0.10968,5e-05,14.27241]
[1776786272259,54.03,75778.55,17.1,-0.10968,5e-05,14.27241]
[1776786272346,54.03,75778.55,17.1,-0.10968,5e-05,14.27241]
[1776786272651,54.03,75762.56,17.1,-0.11042,5e-05,14.33765]
[1776786274272,54.03,75757.7,17.1,-0.11064,5e-05,14.35758]
[1776786274277,54.03,75757.7,17.1,-0.11064,5e-05,14.35758]
[1776786277261,54.03,75764.73,17.1,-0.11032,5e-05,14.32913]
[1776786282722,54.03,75764.9,17.1,-0.11032,5e-05,14.32906]
[1776786286467,54.03,75761.8,17.1,-0.11047,5e-05,14.34203]
[1776786286572,54.03,75761.8,17.1,-0.11047,5e-05,14.34203]
[1776786286584,54.03,75761.8,17.1,-0.11047,5e-05,14.34203]
[1776786286683,54.03,75761.8,17.1,-0.11047,5e-05,14.34203]
[1776786286826,54.03,75742.3,17.1,-0.11136,5e-05,14.42181]
[1776786287507,54.03,75742.3,17.1,-0.11136,5e-05,14.42181]
[1776786289763,54.03,75734.05,17.1,-0.11174,5e-05,14.45544]
[1776786293791,54.03,75729.41,17.1,-0.11195,5e-05,14.47397]
[1776786296821,54.03,75714.84,17.1,-0.11263,5e-05,14.53325]
[1776786300919,54.03,75714.38,17.1,-0.11264,5e-05,14.53435]
[1776786301856,54.03,75718.08,17.1,-0.11247,5e-05,14.51901]
[1776786302711,54.03,75726.78,17.1,-0.11206,5e-05,14.48336]
[1776786302729,54.03,75726.78,17.1,-0.11206,5e-05,14.48336]
[1776786305433,54.03,75714.13,17.1,-0.11264,5e-05,14.53477]
[1776786306464,54.03,75705.03,17.1,-0.11307,5e-05,14.5719]
[1776786306892,54.03,75701.49,17.1,-0.11323,5e-05,14.58618]
[1776786310252,54.03,75699.15,17.1,-0.11334,5e-05,14.5956]
[1776786310922,54.03,75704.93,17.1,-0.11306,5e-05,14.57168]
[1776786315957,54.02,75716.59,17.1,-0.11251,5e-05,14.52265]
[1776786320589,54.02,75707.45,17.1,-0.11293,5e-05,14.55944]
[1776786320660,54.02,75707.45,17.1,-0.11293,5e-05,14.55944]
[1776786320992,54.02,75699.3,17.1,-0.11331,5e-05,14.59268]
[1776786326027,54.02,75698.18,17.1,-0.11335,5e-05,14.59687]
[1776786330792,54.02,75699.66,17.1,-0.11328,5e-05,14.59039]
[1776786330798,54.02,75699.66,17.1,-0.11328,5e-05,14.59039]
[1776786330997,54.02,75699.66,17.1,-0.11328,5e-05,14.59039]
[1776786331062,54.02,75703.96,17.1,-0.11306,5e-05,14.56935]
[1776786333075,54.02,75718.05,17.1,-0.1124,5e-05,14.51128]
[1776786338117,54.01,75722.32,17.1,-0.11219,5e-05,14.49318]
[1776786343682,54.01,75718.75,17.1,-0.11235,5e-05,14.50723]
[1776786349189,54.01,75725.93,17.1,-0.11201,5e-05,14.47725]
[1776786353711,54.01,75719.88,17.1,-0.11229,5e-05,14.50175]
[1776786354223,54.01,75725.68,17.1,-0.11202,5e-05,14.47786]
[1776786355165,54.01,75725.68,17.1,-0.11202,5e-05,14.47786]
[1776786355680,54.01,75727.89,17.1,-0.11192,5e-05,14.46881]
[1776786355682,54.01,75727.89,17.1,-0.11192,5e-05,14.46881]
[1776786361273,54.01,75728.0,17.1,-0.11191,5e-05,14.46793]
[1776786361572,54.01,75728.0,17.1,-0.11191,5e-05,14.46793]
[1776786367017,54.01,75728.88,17.1,-0.11186,5e-05,14.46394]
[1776786367069,54.01,75728.88,17.1,-0.11186,5e-05,14.46394]
[1776786367781,54.01,75728.88,17.1,-0.11186,5e-05,14.46388]
[1776786370334,54.01,75722.08,17.1,-0.11217,5e-05,14.49156]
[1776786371819,54.01,75707.16,17.1,-0.11287,5e-05,14.55255]
[1776786377894,54.0,75699.69,17.1,-0.1132,5e-05,14.58216]
[1776786379593,54.0,75696.09,17.1,-0.11337,5e-05,14.59648]
[1776786379609,54.0,75696.09,17.1,-0.11337,5e-05,14.59648]
[1776786385442,54.0,75693.77,17.1,-0.11346,5e-05,14.60408]
[1776786391003,54.0,75688.75,17.1,-0.11368,5e-05,14.62359]
[1776786391014,54.0,75688.75,17.1,-0.11368,5e-05,14.62359]
[1776786391053,54.0,75688.75,17.1,-0.11368,5e-05,14.62359]
[1776786391074,54.0,75688.75,17.1,-0.11368,5e-05,14.62359]
[1776786391315,53.99,75688.8,17.1,-0.11365,5e-05,14.61969]
[1776786391899,53.99,75688.8,17.1,-0.11365,5e-05,14.61969]
[1776786392279,53.99,75688.8,17.1,-0.11365,5e-05,14.61969]
[1776786393420,53.99,75688.01,17.1,-0.11369,5e-05,14.62302]
[1776786398533,53.99,75690.54,17.1,-0.11357,5e-05,14.61221]
[1776786403568,53.99,75689.29,17.1,-0.11362,5e-05,14.61695]
[1776786404530,53.99,75689.29,17.1,-0.11362,5e-05,14.61695]
[1776786405100,53.99,75690.88,17.1,-0.11354,5e-05,14.61033]
[1776786407769,53.99,75696.28,17.1,-0.11329,5e-05,14.58806]
[1776786407779,53.99,75696.62,17.1,-0.11327,5e-05,14.58664]
[1776786409577,53.99,75704.99,17.1,-0.11288,5e-05,14.55207]
[1776786409864,53.99,75710.44,17.1,-0.11263,5e-05,14.52954]
[1776786415655,53.99,75714.51,17.1,-0.11243,5e-05,14.51223]
[1776786421217,53.99,75713.63,17.1,-0.11247,5e-05,14.51539]
[1776786421238,53.99,75713.63,17.1,-0.11247,5e-05,14.51539]
[1776786421452,53.99,75716.14,17.1,-0.11235,5e-05,14.50488]
[1776786421890,53.99,75716.14,17.1,-0.11235,5e-05,14.50488]
[1776786422879,53.99,75724.14,17.1,-0.11197,5e-05,14.47208]
[1776786422881,53.99,75724.14,17.1,-0.11197,5e-05,14.47208]
[1776786423260,53.99,75724.14,17.1,-0.11197,5e-05,14.47208]
[1776786423895,53.99,75734.23,17.1,-0.11151,5e-05,14.4307]
[1776786423899,53.99,75734.23,17.1,-0.11151,5e-05,14.4307]
[1776786425633,53.99,75726.91,17.1,-0.11185,5e-05,14.46072]
[1776786426280,53.99,75726.91,17.1,-0.11185,5e-05,14.46072]
[1776786428583,53.99,75730.71,17.1,-0.11167,5e-05,14.44505]
[1776786430050,53.99,75735.05,17.1,-0.11147,5e-05,14.42727]
[1776786430075,53.99,75735.05,17.1,-0.11147,5e-05,14.42727]
[1776786430179,53.99,75735.05,17.1,-0.11147,5e-05,14.42727]
[1776786430652,53.99,75738.68,17.1,-0.1113,5e-05,14.41242]
[1776786430805,53.99,75738.68,17.1,-0.1113,5e-05,14.41242]
[1776786431112,53.99,75738.68,17.1,-0.1113,5e-05,14.41242]
[1776786431157,53.99,75738.68,17.1,-0.1113,5e-05,14.41242]
[1776786431262,53.99,75738.68,17.1,-0.1113,5e-05,14.41242]
[1776786431330,53.99,75752.03,17.1,-0.11068,5e-05,14.35784]
[1776786431449,53.99,75752.03,17.1,-0.11068,5e-05,14.35784]
[1776786433673,53.99,75761.99,17.1,-0.11023,5e-05,14.31746]
[1776786436368,53.99,75764.59,17.1,-0.11011,5e-05,14.30721]
[1776786436984,53.99,75764.04,17.1,-0.11014,5e-05,14.30966]
[1776786437468,53.99,75761.32,17.1,-0.11027,5e-05,14.32097]
[1776786439470,53.99,75745.09,17.1,-0.11102,5e-05,14.38762]
[1776786441309,53.99,75743.23,17.1,-0.11111,5e-05,14.39531]
[1776786441446,53.99,75743.85,17.1,-0.11108,5e-05,14.39284]
[1776786441675,53.99,75743.85,17.1,-0.11108,5e-05,14.39284]
[1776786443077,53.99,75744.92,17.1,-0.11103,5e-05,14.38853]
[1776786445283,53.99,75765.85,17.1,-0.11007,5e-05,14.3032]
[1776786445328,53.99,75765.85,17.1,-0.11007,5e-05,14.3032]
[1776786445471,53.99,75766.14,17.1,-0.11006,5e-05,14.30243]
[1776786445665,53.99,75766.14,17.1,-0.11006,5e-05,14.30243]
[1776786445679,53.99,75766.14,17.1,-0.11006,5e-05,14.30243]
[1776786446876,53.99,75785.05,17.1,-0.1092,5e-05,14.22551]
[1776786447702,53.99,75785.05,17.1,-0.1092,5e-05,14.22551]
[1776786448431,53.99,75786.92,17.1,-0.10912,5e-05,14.21821]
[1776786448890,54.0,75788.44,17.1,-0.10905,5e-05,14.21235]
[1776786452057,54.0,75783.1,17.1,-0.10928,5e-05,14.2311]
[1776786457265,54.0,75777.14,17.1,-0.10955,5e-05,14.25578]
[1776786458937,54.0,75782.28,17.1,-0.10932,5e-05,14.235]
[1776786463997,54.0,75790.77,17.1,-0.10894,5e-05,14.20111]
[1776786469030,54.0,75793.31,17.1,-0.10883,5e-05,14.19161]
[1776786469874,54.0,75793.31,17.1,-0.10883,5e-05,14.19161]
[1776786470077,54.0,75793.31,17.1,-0.10883,5e-05,14.19161]
[1776786470178,54.0,75792.6,17.1,-0.10887,5e-05,14.19467]
[1776786476079,54.0,75790.8,17.1,-0.10895,5e-05,14.20176]
[1776786477689,54.0,75790.4,17.1,-0.10897,5e-05,14.20334]
[1776786478094,54.0,75787.98,17.1,-0.10908,5e-05,14.21314]
[1776786482277,54.0,75786.49,17.1,-0.10914,5e-05,14.21905]
[1776786482377,54.0,75784.61,17.1,-0.10923,5e-05,14.22659]
[1776786483130,54.0,75770.4,17.1,-0.10987,5e-05,14.28455]
[1776786484072,54.0,75770.4,17.1,-0.10987,5e-05,14.28455]
[1776786489426,54.0,75770.14,17.1,-0.10989,5e-05,14.2859]
[1776786490179,54.0,75779.41,17.1,-0.10947,5e-05,14.24816]
[1776786492054,54.0,75782.34,17.1,-0.10933,5e-05,14.23605]
[1776786492071,54.0,75782.34,17.1,-0.10933,5e-05,14.23605]
[1776786492409,54.0,75782.34,17.1,-0.10933,5e-05,14.23605]
[1776786492425,54.0,75771.74,17.1,-0.10982,5e-05,14.27929]
[1776786494104,54.0,75766.69,17.1,-0.11005,5e-05,14.2999]
[1776786494207,54.0,75768.26,17.1,-0.10998,5e-05,14.29353]
[1776786499362,54.0,75777.24,17.1,-0.10956,5e-05,14.25632]
[1776786505000,54.0,75770.14,17.1,-0.10987,5e-05,14.28425]
[1776786505284,54.0,75763.66,17.1,-0.11017,5e-05,14.3107]
[1776786507006,54.0,75759.69,17.1,-0.11035,5e-05,14.32695]
[1776786507029,54.0,75759.69,17.1,-0.11035,5e-05,14.32695]
[1776786507115,54.0,75759.69,17.1,-0.11035,5e-05,14.32695]
[1776786512343,54.0,75756.6,17.1,-0.11048,5e-05,14.33699]
[1776786512854,54.0,75756.6,17.1,-0.11048,5e-05,14.33699]
[1776786515829,54.0,75756.1,17.1,-0.11051,5e-05,14.33943]
[1776786516296,54.0,75756.1,17.1,-0.11051,5e-05,14.33943]
[1776786516454,54.0,75756.1,17.1,-0.11051,5e-05,14.33943]
[1776786518697,54.0,75756.35,17.1,-0.1105,5e-05,14.33877]
[1776786521077,54.0,75755.73,17.1,-0.11053,5e-05,14.34153]
[1776786521097,54.0,75755.73,17.1,-0.11053,5e-05,14.34153]
[1776786522661,54.0,75766.26,17.1,-0.11005,5e-05,14.29843]
[1776786523176,54.0,75766.26,17.1,-0.11005,5e-05,14.29843]
[1776786523465,54.0,75766.26,17.1,-0.11005,5e-05,14.29843]
[1776786524428,54.0,75775.42,17.1,-0.10963,5e-05,14.26102]
[1776786529470,54.0,75777.61,17.1,-0.10952,5e-05,14.25134]
[1776786532491,54.0,75794.29,17.1,-0.10876,5e-05,14.18303]
[1776786537526,54.0,75791.11,17.1,-0.1089,5e-05,14.19592]
[1776786542563,54.0,75794.13,17.1,-0.10876,5e-05,14.18337]
[1776786545379,54.0,75798.79,17.1,-0.10855,5e-05,14.16437]
[1776786545478,54.0,75799.3,17.1,-0.10852,5e-05,14.1623]
[1776786548571,54.0,75803.37,17.1,-0.10834,5e-05,14.14571]
[1776786549288,54.0,75803.37,17.1,-0.10834,5e-05,14.14571]
[1776786550401,54.0,75803.23,17.1,-0.10835,5e-05,14.14627]
[1776786553225,54.0,75801.44,17.1,-0.10843,5e-05,14.1535]
[1776786553853,54.0,75801.49,17.1,-0.10842,5e-05,14.15327]
[1776786559683,54.0,75801.13,17.1,-0.10844,5e-05,14.1545]
[1776786561020,54.0,75801.13,17.1,-0.10844,5e-05,14.1545]
[1776786561363,54.0,75801.13,17.1,-0.10844,5e-05,14.1545]
[1776786561868,54.0,75801.09,17.1,-0.10844,5e-05,14.15459]
[1776786564526,54.0,75790.25,17.1,-0.10893,5e-05,14.19865]
[1776786564545,54.0,75780.65,17.1,-0.10937,5e-05,14.23768]
[1776786564706,54.0,75780.65,17.1,-0.10937,5e-05,14.23768]
[1776786564914,54.0,75780.65,17.1,-0.10937,5e-05,14.23768]
[1776786565269,54.0,75780.65,17.1,-0.10937,5e-05,14.23768]
[1776786565291,54.0,75798.19,17.1,-0.10857,5e-05,14.16605]
[1776786566184,54.0,75798.19,17.1,-0.10857,5e-05,14.16605]
[1776786566530,54.0,75798.19,17.1,-0.10857,5e-05,14.16605]
[1776786566965,54.0,75797.81,17.1,-0.10858,5e-05,14.16755]
[1776786567464,54.0,75792.87,17.1,-0.10881,5e-05,14.18755]
[1776786570405,53.99,75780.31,17.1,-0.10938,5e-05,14.23842]
[1776786572784,53.99,75793.92,17.1,-0.10873,5e-05,14.17942]
[1776786576908,53.99,75803.47,17.1,-0.1083,5e-05,14.14049]
[1776786577165,53.99,75803.47,17.1,-0.1083,5e-05,14.14049]
[1776786577481,53.99,75803.47,17.1,-0.1083,5e-05,14.14049]
[1776786577523,53.99,75809.1,17.1,-0.10804,5e-05,14.11762]
[1776786578232,53.99,75809.1,17.1,-0.10804,5e-05,14.11762]
[1776786578320,53.99,75809.1,17.1,-0.10804,5e-05,14.11762]
[1776786578618,53.99,75817.51,17.1,-0.10766,5e-05,14.08343]
[1776786582486,53.99,75825.68,17.1,-0.1073,4e-05,14.05048]
[1776786582722,53.99,75824.19,17.1,-0.10737,4e-05,14.05676]
[1776786582857,53.99,75810.89,17.1,-0.10797,5e-05,14.1108]
[1776786584139,53.99,75810.89,17.1,-0.10797,5e-05,14.1108]
[1776786588462,53.99,75807.8,17.1,-0.10811,5e-05,14.1234]
[1776786593091,53.99,75794.31,17.1,-0.10872,5e-05,14.17814]
[1776786597674,53.99,75781.21,17.1,-0.10931,5e-05,14.23081]
[1776786598182,53.99,75776.83,17.1,-0.1095,5e-05,14.24851]
[1776786601161,53.99,75774.14,17.1,-0.10963,5e-05,14.25938]
[1776786601466,53.99,75774.14,17.1,-0.10963,5e-05,14.25938]
[1776786601552,53.99,75772.16,17.1,-0.10972,5e-05,14.26752]
[1776786601898,53.99,75772.16,17.1,-0.10972,5e-05,14.26752]
[1776786601955,53.99,75772.16,17.1,-0.10972,5e-05,14.26752]
[1776786602160,53.99,75772.16,17.1,-0.10972,5e-05,14.26752]
[1776786602341,53.99,75757.46,17.1,-0.11039,5e-05,14.32754]
[1776786603542,53.99,75757.46,17.1,-0.11039,5e-05,14.32754]
[1776786603613,53.99,75752.0,17.1,-0.11064,5e-05,14.35003]
[1776786605014,53.99,75750.93,17.1,-0.11069,5e-05,14.3544]
[1776786607144,53.99,75746.86,17.1,-0.11088,5e-05,14.37114]
[1776786607677,53.99,75744.35,17.1,-0.111,5e-05,14.38144]
[1776786610700,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786610704,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786610807,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786610864,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786610913,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786610965,53.99,75743.4,17.1,-0.11104,5e-05,14.38536]
[1776786611655,53.99,75735.71,17.1,-0.1114,5e-05,14.4168]
[1776786611726,53.99,75735.71,17.1,-0.1114,5e-05,14.4168]
[1776786611820,53.99,75735.71,17.1,-0.1114,5e-05,14.4168]
[1776786612992,53.99,75731.46,17.1,-0.11159,5e-05,14.43421]
[1776786613112,53.99,75731.46,17.1,-0.11159,5e-05,14.43421]
[1776786613532,53.99,75731.46,17.1,-0.11159,5e-05,14.43421]
[1776786613741,53.99,75724.64,17.1,-0.11191,5e-05,14.46208]
[1776786613773,53.99,75724.64,17.1,-0.11191,5e-05,14.46208]
[1776786613902,53.99,75724.64,17.1,-0.11191,5e-05,14.46208]
[1776786613979,53.99,75724.64,17.1,-0.11191,5e-05,14.46208]
[1776786615122,53.99,75718.61,17.1,-0.11219,5e-05,14.4867]
[1776786616722,53.99,75723.96,17.1,-0.11194,5e-05,14.46451]
[1776786618419,53.99,75725.72,17.1,-0.11185,5e-05,14.45719]
[1776786618665,53.99,75728.8,17.1,-0.11171,5e-05,14.44441]
[1776786622040,53.99,75735.82,17.1,-0.11138,5e-05,14.41559]
[1776786622997,53.99,75733.27,17.1,-0.1115,5e-05,14.426]
[1776786623054,53.99,75733.27,17.1,-0.1115,5e-05,14.426]
[1776786624157,53.99,75726.68,17.1,-0.11181,5e-05,14.45295]
[1776786624390,53.99,75726.68,17.1,-0.11181,5e-05,14.45295]
[1776786624442,53.99,75726.68,17.1,-0.11181,5e-05,14.45295]
[1776786624708,53.99,75729.19,17.1,-0.11169,5e-05,14.44251]
[1776786625425,53.99,75729.19,17.1,-0.11169,5e-05,14.44251]
[1776786625681,53.99,75731.8,17.1,-0.11157,5e-05,14.43182]
[1776786626965,53.99,75726.19,17.1,-0.11183,5e-05,14.45475]
[1776786630265,53.99,75727.68,17.1,-0.11175,5e-05,14.44837]
[1776786631381,53.99,75727.91,17.1,-0.11174,5e-05,14.44735]
[1776786637224,53.99,75725.01,17.1,-0.11185,5e-05,14.45553]
[1776786637261,53.99,75725.01,17.1,-0.11185,5e-05,14.45553]
[1776786643279,53.99,75716.13,17.1,-0.11226,5e-05,14.49101]
[1776786646428,53.98,75724.56,17.1,-0.11186,5e-05,14.45602]
[1776786647397,53.98,75720.02,17.1,-0.11207,5e-05,14.47463]
[1776786648543,53.98,75719.91,17.1,-0.11207,5e-05,14.47486]
[1776786654025,53.98,75729.71,17.1,-0.11161,5e-05,14.4342]
[1776786654066,53.98,75729.71,17.1,-0.11161,5e-05,14.4342]
[1776786654081,53.98,75729.71,17.1,-0.11161,5e-05,14.4342]
[1776786654159,53.98,75729.71,17.1,-0.11161,5e-05,14.4342]
[1776786654567,53.98,75729.71,17.1,-0.11161,5e-05,14.4342]
[1776786655287,53.98,75736.99,17.1,-0.11127,5e-05,14.40432]
[1776786656450,53.98,75743.11,17.1,-0.11099,5e-05,14.37921]
[1776786656505,53.98,75749.47,17.1,-0.1107,5e-05,14.35318]
[1776786661446,53.98,75755.71,17.1,-0.11041,5e-05,14.32738]
[1776786662966,53.98,75755.51,17.1,-0.11041,5e-05,14.32801]
[1776786662989,53.98,75755.51,17.1,-0.11041,5e-05,14.32801]
[1776786663424,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786663682,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786664308,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786664590,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786664592,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786664639,53.98,75762.29,17.1,-0.1101,5e-05,14.30021]
[1776786664623,53.98,75771.27,17.1,-0.10969,5e-05,14.2636]
[1776786670055,53.98,75766.35,17.1,-0.10992,5e-05,14.28363]
[1776786674502,53.98,75779.88,17.1,-0.1093,5e-05,14.22833]
[1776786675575,53.98,75779.88,17.1,-0.1093,5e-05,14.22833]
[1776786682279,53.98,75773.86,17.1,-0.10958,5e-05,14.25336]
[1776786683356,53.98,75778.38,17.1,-0.10937,5e-05,14.23496]
[1776786684588,53.98,75777.76,17.1,-0.1094,5e-05,14.23755]
[1776786689609,53.98,75764.87,17.1,-0.10999,5e-05,14.29029]
[1776786690127,53.98,75764.87,17.1,-0.10999,5e-05,14.29029]
[1776786690148,53.98,75764.87,17.1,-0.10999,5e-05,14.29029]
[1776786690162,53.98,75764.87,17.1,-0.10999,5e-05,14.29029]
[1776786693842,53.98,75758.39,17.1,-0.11027,5e-05,14.31329]
[1776786693849,53.98,75758.39,17.1,-0.11027,5e-05,14.31329]
[1776786693867,53.98,75758.39,17.1,-0.11027,5e-05,14.31329]
[1776786694645,53.98,75760.75,17.1,-0.11016,5e-05,14.30379]
[1776786694996,53.98,75760.75,17.1,-0.11016,5e-05,14.30379]
[1776786695652,53.98,75762.29,17.1,-0.11009,5e-05,14.29745]
[1776786700686,53.98,75765.61,17.1,-0.10993,5e-05,14.2837]
[1776786702865,53.98,75764.08,17.1,-0.11,5e-05,14.2899]
[1776786703708,53.98,75757.36,17.1,-0.11031,5e-05,14.31738]
[1776786704132,53.98,75757.36,17.1,-0.11031,5e-05,14.31738]
[1776786704257,53.98,75757.36,17.1,-0.11031,5e-05,14.31738]
[1776786704393,53.98,75757.36,17.1,-0.11031,5e-05,14.31738]
[1776786704456,53.98,75757.36,17.1,-0.11031,5e-05,14.31738]
[1776786704821,53.98,75754.2,17.1,-0.11046,5e-05,14.33029]
[1776786705562,53.98,75754.2,17.1,-0.11046,5e-05,14.33029]
[1776786706383,53.98,75743.39,17.1,-0.11096,5e-05,14.37461]
[1776786706717,53.98,75743.39,17.1,-0.11096,5e-05,14.37461]
[1776786706836,53.98,75743.39,17.1,-0.11096,5e-05,14.37461]
[1776786708629,53.98,75741.78,17.1,-0.11103,5e-05,14.38125]
[1776786708963,53.98,75738.5,17.1,-0.11118,5e-05,14.39473]
[1776786711828,53.98,75748.98,17.1,-0.1107,5e-05,14.352]
[1776786715861,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716012,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716230,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716247,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716385,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716443,53.98,75747.43,17.1,-0.11078,5e-05,14.35865]
[1776786716704,53.98,75747.15,17.1,-0.11079,5e-05,14.35975]
[1776786716800,53.98,75766.87,17.1,-0.10988,5e-05,14.27917]
[1776786720732,53.98,75766.61,17.1,-0.10989,5e-05,14.27983]
[1776786720745,53.98,75765.56,17.1,-0.10993,5e-05,14.28369]
[1776786721330,53.98,75765.56,17.1,-0.10993,5e-05,14.28369]
[1776786721339,53.98,75765.56,17.1,-0.10993,5e-05,14.28369]
[1776786721383,53.98,75765.56,17.1,-0.10993,5e-05,14.28369]
[1776786722396,53.98,75759.03,17.1,-0.11023,5e-05,14.31036]
[1776786724374,53.98,75746.33,17.1,-0.11082,5e-05,14.36251]
[1776786728114,53.98,75750.41,17.1,-0.11063,5e-05,14.34612]
[1776786728330,53.98,75750.41,17.1,-0.11063,5e-05,14.34612]
[1776786732093,53.98,75751.53,17.1,-0.11059,5e-05,14.34186]
[1776786732399,53.98,75751.53,17.1,-0.11059,5e-05,14.34186]
[1776786732644,53.98,75751.48,17.1,-0.11059,5e-05,14.34207]
[1776786734376,53.98,75758.76,17.1,-0.11025,5e-05,14.31231]
[1776786739964,53.98,75758.24,17.1,-0.11028,5e-05,14.31425]
[1776786743068,53.98,75754.94,17.1,-0.11043,5e-05,14.32761]
[1776786743120,53.98,75754.94,17.1,-0.11043,5e-05,14.32761]
[1776786749027,53.98,75753.84,17.1,-0.11047,5e-05,14.33151]
[1776786754407,53.98,75752.24,17.1,-0.11052,5e-05,14.33443]
[1776786759042,53.98,75751.36,17.1,-0.11056,5e-05,14.33759]
[1776786761802,53.98,75742.64,17.1,-0.11095,5e-05,14.37298]
[1776786765118,53.98,75739.58,17.1,-0.11109,5e-05,14.38505]
[1776786767765,53.98,75743.0,17.1,-0.11093,5e-05,14.37079]
[1776786773387,53.97,75753.57,17.1,-0.11044,5e-05,14.32686]
[1776786776752,53.97,75756.01,17.1,-0.11032,5e-05,14.31674]
[1776786777339,53.97,75756.02,17.1,-0.11032,5e-05,14.31666]
[1776786777698,53.97,75756.02,17.1,-0.11032,5e-05,14.31666]
[1776786780471,53.97,75754.51,17.1,-0.11039,5e-05,14.32271]
[1776786780537,53.97,75754.51,17.1,-0.11039,5e-05,14.32271]
[1776786780590,53.97,75754.51,17.1,-0.11039,5e-05,14.32271]
[1776786785005,53.97,75743.45,17.1,-0.11089,5e-05,14.3675]
[1776786786760,53.97,75743.45,17.1,-0.11089,5e-05,14.36738]
[1776786795351,53.97,75745.15,17.1,-0.1108,5e-05,14.3592]
[1776786798203,53.97,75744.52,17.1,-0.11083,5e-05,14.36155]
[1776786803075,53.97,75743.28,17.1,-0.11088,5e-05,14.36608]
[1776786803127,53.97,75743.28,17.1,-0.11088,5e-05,14.36608]
[1776786803876,53.97,75746.28,17.1,-0.11074,5e-05,14.35368]
[1776786805137,53.97,75748.17,17.1,-0.11065,5e-05,14.34584]
[1776786807671,53.97,75758.72,17.1,-0.11016,5e-05,14.30256]
[1776786807679,53.97,75758.72,17.1,-0.11016,5e-05,14.30256]
[1776786807733,53.97,75759.91,17.1,-0.11011,5e-05,14.29765]
[1776786807856,53.97,75759.91,17.1,-0.11011,5e-05,14.29765]
[1776786808822,53.97,75773.6,17.1,-0.10948,5e-05,14.2416]
[1776786814128,53.96,75775.37,17.1,-0.10937,5e-05,14.23069]
[1776786819042,53.96,75770.45,17.1,-0.10959,5e-05,14.25007]
[1776786824179,53.96,75771.65,17.1,-0.10953,5e-05,14.24435]
[1776786828529,53.96,75770.22,17.1,-0.10959,5e-05,14.24963]
[1776786833627,53.96,75762.92,17.1,-0.10991,5e-05,14.27837]
[1776786834597,53.96,75762.92,17.1,-0.10991,5e-05,14.27837]
[1776786834624,53.96,75762.92,17.1,-0.10991,5e-05,14.27837]
[1776786834635,53.96,75750.33,17.1,-0.11049,5e-05,14.32964]
[1776786834970,53.96,75750.33,17.1,-0.11049,5e-05,14.32964]
[1776786836400,53.96,75742.58,17.1,-0.11084,5e-05,14.36115]
[1776786836596,53.96,75742.58,17.1,-0.11084,5e-05,14.36115]
[1776786836792,53.96,75742.58,17.1,-0.11084,5e-05,14.36115]
[1776786838312,53.95,75741.97,17.1,-0.11087,5e-05,14.36347]
[1776786840580,53.95,75741.22,17.1,-0.1109,5e-05,14.36619]
[1776786840861,53.95,75741.22,17.1,-0.1109,5e-05,14.36619]
[1776786841635,53.95,75741.41,17.1,-0.11089,5e-05,14.3653]
[1776786842772,53.95,75742.84,17.1,-0.11082,5e-05,14.35934]
[1776786845020,53.95,75735.0,17.1,-0.11118,5e-05,14.39105]
[1776786846194,53.95,75734.27,17.1,-0.11121,5e-05,14.39389]
[1776786848922,53.95,75732.08,17.1,-0.11129,5e-05,14.40083]
[1776786855780,53.93,75734.83,17.1,-0.11111,5e-05,14.38421]
[1776786860816,53.93,75734.91,17.1,-0.11109,5e-05,14.38313]
[1776786865851,53.93,75734.36,17.1,-0.11111,5e-05,14.38464]
[1776786870885,53.93,75724.06,17.1,-0.11158,5e-05,14.42603]
[1776786874954,53.92,75736.6,17.1,-0.11097,5e-05,14.37058]
[1776786880955,53.92,75734.47,17.1,-0.11106,5e-05,14.37865]
[1776786886111,53.92,75731.95,17.1,-0.11117,5e-05,14.38836]
[1776786890295,53.92,75726.03,17.1,-0.11144,5e-05,14.41186]
[1776786892146,53.92,75720.86,17.1,-0.11167,5e-05,14.43268]
[1776786892379,53.92,75720.86,17.1,-0.11167,5e-05,14.43268]
[1776786897580,53.91,75712.22,17.1,-0.11206,5e-05,14.46665]
[1776786900516,53.91,75704.38,17.1,-0.11242,5e-05,14.49827]
[1776786900841,53.91,75704.38,17.1,-0.11242,5e-05,14.49827]
[1776786900893,53.91,75703.08,17.1,-0.11247,5e-05,14.50317]
[1776786901381,53.91,75703.08,17.1,-0.11247,5e-05,14.50317]
[1776786901450,53.91,75703.08,17.1,-0.11247,5e-05,14.50317]
[1776786901787,53.91,75703.08,17.1,-0.11247,5e-05,14.50317]
[1776786903023,53.91,75684.37,17.1,-0.11335,5e-05,14.57992]
[1776786908823,53.89,75686.97,17.1,-0.11315,5e-05,14.56218]
[1776786910568,53.88,75681.39,17.1,-0.11336,5e-05,14.58088]
[1776786910577,53.88,75681.39,17.1,-0.11336,5e-05,14.58088]
[1776786912176,53.88,75668.47,17.1,-0.11396,5e-05,14.63336]
[1776786914991,53.88,75659.91,17.1,-0.11436,5e-05,14.66803]
[1776786915197,53.88,75657.79,17.1,-0.11446,5e-05,14.67641]
[1776786916586,53.88,75657.79,17.1,-0.11446,5e-05,14.67641]
[1776786916949,53.88,75651.56,17.1,-0.11475,5e-05,14.70195]
[1776786921440,53.87,75640.1,17.1,-0.11528,5e-05,14.74794]
[1776786926721,53.85,75647.65,17.1,-0.11482,5e-05,14.70778]
[1776786932317,53.84,75638.72,17.1,-0.11519,5e-05,14.73774]
[1776786934170,53.84,75639.04,17.1,-0.11517,5e-05,14.73615]
[1776786935026,53.84,75650.19,17.1,-0.11464,5e-05,14.68981]
[1776786935184,53.84,75650.19,17.1,-0.11464,5e-05,14.68981]
[1776786935205,53.84,75650.19,17.1,-0.11464,5e-05,14.68981]
[1776786935581,53.84,75650.19,17.1,-0.11464,5e-05,14.68981]
[1776786935683,53.84,75662.93,17.1,-0.11403,5e-05,14.63702]
[1776786939041,53.83,75667.89,17.1,-0.11378,5e-05,14.61541]
[1776786939975,53.83,75670.95,17.1,-0.11364,5e-05,14.60279]
[1776786945413,53.83,75673.22,17.1,-0.11352,5e-05,14.59184]
[1776786946941,53.83,75673.22,17.1,-0.11352,5e-05,14.59184]
[1776786952462,53.83,75677.3,17.1,-0.11331,5e-05,14.57361]
[1776786954526,53.83,75677.64,17.1,-0.11329,5e-05,14.572]
[1776786957205,53.82,75681.52,17.1,-0.1131,5e-05,14.55543]
[1776786957480,53.82,75681.52,17.1,-0.1131,5e-05,14.55543]
[1776786957762,53.82,75681.52,17.1,-0.1131,5e-05,14.55543]
[1776786957799,53.82,75681.52,17.1,-0.1131,5e-05,14.55543]
[1776786957927,53.82,75685.39,17.1,-0.11292,5e-05,14.53916]
[1776786958388,53.82,75685.39,17.1,-0.11292,5e-05,14.53916]
[1776786958617,53.82,75701.49,17.1,-0.11216,5e-05,14.47289]
[1776786961995,53.82,75691.16,17.1,-0.11263,5e-05,14.51431]
[1776786962952,53.82,75691.16,17.1,-0.11263,5e-05,14.51431]
[1776786966807,53.82,75699.59,17.1,-0.11223,5e-05,14.47875]
[1776786967114,53.82,75700.11,17.1,-0.1122,5e-05,14.47611]
[1776786967574,53.82,75718.76,17.1,-0.11133,5e-05,14.39944]
[1776786968557,53.82,75718.76,17.1,-0.11133,5e-05,14.39944]
[1776786968777,53.82,75718.76,17.1,-0.11133,5e-05,14.39944]
[1776786968880,53.82,75718.76,17.1,-0.11133,5e-05,14.39944]
[1776786969899,53.82,75723.37,17.1,-0.11112,5e-05,14.38028]
[1776786974930,53.81,75731.19,17.1,-0.11075,5e-05,14.34787]
[1776786979489,53.81,75734.75,17.1,-0.11058,5e-05,14.33299]
[1776786979527,53.81,75734.75,17.1,-0.11058,5e-05,14.33299]
[1776786979899,53.81,75734.75,17.1,-0.11058,5e-05,14.33299]
[1776786981439,53.81,75747.02,17.1,-0.11002,5e-05,14.28262]
[1776786981480,53.81,75747.02,17.1,-0.11002,5e-05,14.28262]
[1776786981742,53.81,75747.02,17.1,-0.11002,5e-05,14.28262]
[1776786981794,53.81,75749.37,17.1,-0.10991,5e-05,14.273]
[1776786982272,53.81,75749.37,17.1,-0.10991,5e-05,14.273]
[1776786986091,53.8,75749.4,17.1,-0.10984,5e-05,14.26668]
[1776786991800,53.78,75752.93,17.1,-0.10962,5e-05,14.24684]
[1776786993187,53.78,75752.22,17.1,-0.10963,5e-05,14.24622]
[1776786993239,53.78,75752.22,17.1,-0.10963,5e-05,14.24622]
[1776786994142,53.78,75751.76,17.1,-0.10965,5e-05,14.24798]
[1776786995149,53.78,75756.61,17.1,-0.10943,5e-05,14.228]
[1776786995172,53.78,75756.61,17.1,-0.10943,5e-05,14.228]
[1776786996464,53.78,75766.05,17.1,-0.10899,5e-05,14.18925]
[1776786996813,53.78,75766.05,17.1,-0.10899,5e-05,14.18925]
[1776786997308,53.78,75769.36,17.1,-0.10883,5e-05,14.17457]
[1776786997571,53.78,75769.36,17.1,-0.10883,5e-05,14.17457]
[1776787002914,53.78,75764.99,17.1,-0.10903,5e-05,14.19211]
[1776787003285,53.78,75764.61,17.1,-0.10904,5e-05,14.19361]
[1776787003294,53.78,75764.61,17.1,-0.10904,5e-05,14.19361]
[1776787004616,53.78,75761.23,17.1,-0.1092,5e-05,14.20745]
[1776787008440,53.78,75755.71,17.1,-0.10945,5e-05,14.22967]
[1776787009381,53.78,75754.82,17.1,-0.10949,5e-05,14.23322]
[1776787010027,53.78,75754.82,17.1,-0.10949,5e-05,14.23322]
[1776787010036,53.78,75757.75,17.1,-0.10935,5e-05,14.22111]
[1776787015507,53.77,75768.63,17.1,-0.10884,5e-05,14.17542]
[1776787015643,53.77,75768.63,17.1,-0.10884,5e-05,14.17542]
[1776787020110,53.76,75768.08,17.1,-0.10881,5e-05,14.17269]
[1776787020950,53.76,75784.83,17.1,-0.10805,5e-05,14.10421]
[1776787021199,53.76,75784.83,17.1,-0.10805,5e-05,14.10421]
[1776787025064,53.76,75801.27,17.1,-0.10729,5e-05,14.03567]
[1776787026627,53.76,75801.99,17.1,-0.10726,5e-05,14.03271]
[1776787026913,53.76,75801.99,17.1,-0.10726,5e-05,14.03271]
[1776787027012,53.76,75801.99,17.1,-0.10726,5e-05,14.03271]
[1776787027117,53.76,75801.99,17.1,-0.10726,5e-05,14.03271]
[1776787026991,53.76,75819.49,17.1,-0.10647,4e-05,13.9614]
[1776787028043,53.76,75833.41,17.1,-0.10584,4e-05,13.90491]
[1776787028524,53.76,75833.41,17.1,-0.10584,4e-05,13.90491]
[1776787028567,53.76,75833.41,17.1,-0.10584,4e-05,13.90491]
[1776787028637,53.76,75833.41,17.1,-0.10584,4e-05,13.90491]
[1776787029006,53.76,75835.07,17.1,-0.10577,4e-05,13.89815]
[1776787029359,53.76,75835.07,17.1,-0.10577,4e-05,13.89815]
[1776787029424,53.76,75835.07,17.1,-0.10577,4e-05,13.89815]
[1776787030013,53.76,75834.16,17.1,-0.10581,4e-05,13.90163]
[1776787032730,53.76,75828.87,17.1,-0.10604,4e-05,13.92271]
[1776787033010,53.76,75828.87,17.1,-0.10604,4e-05,13.92271]
[1776787038069,53.73,75820.77,17.1,-0.10629,4e-05,13.94479]
[1776787040478,53.73,75821.18,17.1,-0.10627,4e-05,13.9426]
[1776787041060,53.73,75821.18,17.1,-0.10627,4e-05,13.9426]
[1776787042173,53.72,75824.28,17.1,-0.1061,4e-05,13.9274]
[1776787042463,53.72,75824.28,17.1,-0.1061,4e-05,13.9274]
[1776787047982,53.7,75834.24,17.1,-0.10558,4e-05,13.87971]
[1776787048544,53.69,75833.18,17.1,-0.10559,4e-05,13.88091]
[1776787048624,53.69,75827.32,17.1,-0.10585,4e-05,13.90476]
[1776787049909,53.69,75827.32,17.1,-0.10585,4e-05,13.90476]
[1776787050010,53.69,75820.34,17.1,-0.10617,4e-05,13.93317]
[1776787051379,53.69,75818.94,17.1,-0.10623,4e-05,13.93887]
[1776787052059,53.69,75815.76,17.1,-0.10635,4e-05,13.94825]
[1776787053403,53.69,75815.71,17.1,-0.10635,4e-05,13.94841]
[1776787053433,53.69,75815.71,17.1,-0.10635,4e-05,13.94841]
[1776787053609,53.69,75815.8,17.1,-0.10635,4e-05,13.94804]
[1776787059216,53.69,75808.42,17.1,-0.10669,5e-05,13.97886]
[1776787060201,53.69,75808.42,17.1,-0.10669,5e-05,13.97886]
[1776787061083,53.69,75808.5,17.1,-0.10668,5e-05,13.97855]
[1776787061381,53.69,75808.5,17.1,-0.10668,5e-05,13.97855]
[1776787061545,53.69,75808.5,17.1,-0.10668,5e-05,13.97855]
[1776787061646,53.69,75807.55,17.1,-0.10673,5e-05,13.98242]
[1776787067272,53.69,75796.13,17.1,-0.10725,5e-05,14.02934]
[1776787073049,53.69,75803.5,17.1,-0.10691,5e-05,13.99939]
[1776787078726,53.7,75798.58,17.1,-0.10714,5e-05,14.0199]
[1776787079011,53.7,75798.58,17.1,-0.10714,5e-05,14.0199]
[1776787079039,53.7,75798.58,17.1,-0.10714,5e-05,14.0199]
[1776787084172,53.7,75797.67,17.1,-0.10718,5e-05,14.02351]
[1776787085482,53.7,75792.2,17.1,-0.10743,5e-05,14.04587]
[1776787088421,53.7,75776.98,17.1,-0.10812,5e-05,14.10797]
[1776787093488,53.69,75784.78,17.1,-0.10776,5e-05,14.07562]
[1776787100038,53.69,75783.22,17.1,-0.10783,5e-05,14.08177]
[1776787103152,53.69,75804.4,17.1,-0.10687,5e-05,13.99517]
[1776787104645,53.69,75806.06,17.1,-0.10679,5e-05,13.9884]
[1776787105467,53.69,75809.08,17.1,-0.10666,5e-05,13.97616]
[1776787105721,53.7,75807.91,17.1,-0.10672,5e-05,13.98191]
[1776787109143,53.7,75808.53,17.1,-0.10669,5e-05,13.97915]
[1776787114608,53.69,75818.16,17.1,-0.10623,4e-05,13.93616]
[1776787119643,53.69,75809.74,17.1,-0.10661,5e-05,13.97024]
[1776787124678,53.69,75820.73,17.1,-0.10611,4e-05,13.92497]
[1776787129713,53.69,75832.18,17.1,-0.1056,4e-05,13.8784]
[1776787132211,53.69,75828.94,17.1,-0.10574,4e-05,13.89162]
[1776787132734,53.69,75830.68,17.1,-0.10566,4e-05,13.88458]
[1776787137769,53.69,75829.51,17.1,-0.10571,4e-05,13.88844]
[1776787138723,53.69,75829.51,17.1,-0.10571,4e-05,13.88844]
[1776787138835,53.69,75829.51,17.1,-0.10571,4e-05,13.88844]
[1776787139072,53.69,75829.51,17.1,-0.10571,4e-05,13.88844]
[1776787144392,53.69,75829.67,17.1,-0.10568,4e-05,13.88641]
[1776787150866,53.68,75828.68,17.1,-0.10572,4e-05,13.88944]
[1776787152576,53.68,75827.41,17.1,-0.10577,4e-05,13.89424]
[1776787156023,53.68,75813.61,17.1,-0.10639,4e-05,13.95004]
[1776787159895,53.68,75808.63,17.1,-0.1066,5e-05,13.96921]
[1776787160794,53.68,75813.91,17.1,-0.10635,4e-05,13.94706]
[1776787162329,53.68,75818.67,17.1,-0.10614,4e-05,13.92738]
[1776787163197,53.68,75816.66,17.1,-0.10622,4e-05,13.93529]
[1776787168994,53.68,75821.05,17.1,-0.10603,4e-05,13.91724]
[1776787174029,53.68,75813.93,17.1,-0.10632,4e-05,13.94285]
[1776787177049,53.68,75831.53,17.1,-0.10553,4e-05,13.87108]
[1776787178046,53.68,75831.53,17.1,-0.10553,4e-05,13.87108]
[1776787178057,53.68,75833.38,17.1,-0.10545,4e-05,13.86361]
[1776787180883,53.67,75839.11,17.1,-0.10519,4e-05,13.84]
[1776787183037,53.67,75840.8,17.1,-0.10511,4e-05,13.83291]
[1776787186573,53.67,75839.63,17.1,-0.10516,4e-05,13.83722]
[1776787192168,53.67,75844.37,17.1,-0.10494,4e-05,13.81739]
[1776787196609,53.67,75851.04,17.1,-0.10464,4e-05,13.79]
[1776787198201,53.67,75852.83,17.1,-0.10456,4e-05,13.7827]
[1776787200498,53.67,75853.59,17.1,-0.10453,4e-05,13.77939]
[1776787201244,53.67,75878.34,17.1,-0.10343,4e-05,13.67903]
[1776787201646,53.67,75878.34,17.1,-0.10343,4e-05,13.67903]
[1776787201838,53.67,75878.34,17.1,-0.10343,4e-05,13.67903]
[1776787202682,53.67,75883.21,17.1,-0.10322,4e-05,13.65923]
[1776787203249,53.67,75882.7,17.1,-0.10324,4e-05,13.66139]
[1776787203759,53.67,75882.7,17.1,-0.10324,4e-05,13.66139]
[1776787205265,53.67,75886.19,17.1,-0.10309,4e-05,13.64723]
[1776787205269,53.67,75898.54,17.1,-0.10255,4e-05,13.59729]
[1776787205477,53.67,75898.54,17.1,-0.10255,4e-05,13.59729]
[1776787205507,53.67,75898.54,17.1,-0.10255,4e-05,13.59729]
[1776787205707,53.67,75898.54,17.1,-0.10255,4e-05,13.59729]
[1776787206160,53.67,75898.54,17.1,-0.10255,4e-05,13.59729]
[1776787206283,53.67,75913.25,17.1,-0.1019,4e-05,13.53787]
[1776787206951,53.67,75913.25,17.1,-0.1019,4e-05,13.53787]
[1776787207304,53.67,75913.25,17.1,-0.1019,4e-05,13.53787]
[1776787207637,53.67,75922.62,17.1,-0.1015,4e-05,13.50028]
[1776787210459,53.67,75921.86,17.1,-0.10153,4e-05,13.50373]
[1776787210577,53.67,75921.86,17.1,-0.10153,4e-05,13.50373]
[1776787210703,53.67,75921.86,17.1,-0.10153,4e-05,13.50373]
[1776787211018,53.67,75921.86,17.1,-0.10153,4e-05,13.50373]
[1776787211099,53.67,75923.98,17.1,-0.10144,4e-05,13.49537]
[1776787216661,53.67,75918.86,17.1,-0.10167,4e-05,13.51598]
[1776787217507,53.67,75912.18,17.1,-0.10196,4e-05,13.54287]
[1776787217796,53.67,75912.18,17.1,-0.10196,4e-05,13.54287]
[1776787217814,53.67,75902.13,17.1,-0.1024,4e-05,13.58335]
[1776787220769,53.67,75891.88,17.1,-0.10285,4e-05,13.62486]
[1776787221512,53.67,75900.05,17.1,-0.10249,4e-05,13.59184]
[1776787221666,53.67,75900.05,17.1,-0.10249,4e-05,13.59184]
[1776787222202,53.67,75900.05,17.1,-0.10249,4e-05,13.59184]
[1776787222297,53.67,75912.81,17.1,-0.10193,4e-05,13.54038]
[1776787223155,53.67,75912.81,17.1,-0.10193,4e-05,13.54038]
[1776787223205,53.67,75936.72,17.1,-0.10089,4e-05,13.444]
[1776787223818,53.67,75936.72,17.1,-0.10089,4e-05,13.444]
[1776787224184,53.67,75936.72,17.1,-0.10089,4e-05,13.444]
[1776787224685,53.67,75927.32,17.1,-0.1013,4e-05,13.48183]
[1776787225127,53.67,75927.32,17.1,-0.1013,4e-05,13.48183]
[1776787225252,53.67,75927.32,17.1,-0.1013,4e-05,13.48183]
[1776787225254,53.67,75927.32,17.1,-0.1013,4e-05,13.48183]
[1776787225431,53.67,75932.76,17.1,-0.10106,4e-05,13.45995]
[1776787226336,53.67,75932.76,17.1,-0.10106,4e-05,13.45995]
[1776787227725,53.67,75945.67,17.1,-0.10051,4e-05,13.40818]
[1776787229480,53.67,75934.44,17.1,-0.10099,4e-05,13.45347]
[1776787230114,53.67,75934.44,17.1,-0.10099,4e-05,13.45347]
[1776787232116,53.67,75933.97,17.1,-0.10099,4e-05,13.45211]
[1776787233274,53.67,75929.09,17.1,-0.10121,4e-05,13.47178]
[1776787238152,53.67,75916.87,17.1,-0.10173,4e-05,13.5208]
[1776787238242,53.67,75910.07,17.1,-0.10203,4e-05,13.54804]
[1776787240794,53.67,75924.93,17.1,-0.10138,4e-05,13.48833]
[1776787246588,53.67,75922.8,17.1,-0.10149,4e-05,13.49804]
[1776787251625,53.68,75927.99,17.1,-0.10127,4e-05,13.47808]
[1776787253045,53.68,75927.99,17.1,-0.10127,4e-05,13.47808]
[1776787253167,53.68,75927.99,17.1,-0.10127,4e-05,13.47808]
[1776787253229,53.68,75929.65,17.1,-0.1012,4e-05,13.47183]
[1776787256047,53.68,75934.18,17.1,-0.10101,4e-05,13.4536]
[1776787256068,53.68,75934.18,17.1,-0.10101,4e-05,13.4536]
[1776787256449,53.68,75934.18,17.1,-0.10101,4e-05,13.4536]
[1776787256485,53.68,75934.18,17.1,-0.10101,4e-05,13.4536]
[1776787261691,53.68,75932.61,17.1,-0.10108,4e-05,13.45996]
[1776787261750,53.68,75932.61,17.1,-0.10108,4e-05,13.45996]
[1776787261847,53.68,75932.61,17.1,-0.10108,4e-05,13.45996]
[1776787262393,53.68,75932.61,17.1,-0.10108,4e-05,13.45996]
[1776787266463,53.68,75942.25,17.1,-0.10066,4e-05,13.42138]
[1776787267251,53.68,75942.63,17.1,-0.10065,4e-05,13.41991]
[1776787267304,53.68,75959.3,17.1,-0.09993,4e-05,13.35302]
[1776787268028,53.68,75959.3,17.1,-0.09993,4e-05,13.35302]
[1776787268340,53.68,75982.48,17.1,-0.09894,4e-05,13.26028]
[1776787268511,53.68,75982.48,17.1,-0.09894,4e-05,13.26028]
[1776787268569,53.68,75982.48,17.1,-0.09894,4e-05,13.26028]
[1776787268765,53.68,75981.58,17.1,-0.09898,4e-05,13.26419]
[1776787270822,53.68,75984.37,17.1,-0.09886,4e-05,13.25311]
[1776787271086,53.68,75974.79,17.1,-0.09927,4e-05,13.29156]
[1776787271786,53.68,75956.1,17.1,-0.10008,4e-05,13.36677]
[1776787272436,53.68,75956.1,17.1,-0.10008,4e-05,13.36677]
[1776787278855,53.68,75951.06,17.1,-0.1003,4e-05,13.38794]
[1776787281237,53.69,75967.36,17.1,-0.09961,4e-05,13.3229]
[1776787282279,53.69,75967.36,17.1,-0.09961,4e-05,13.3229]
[1776787287899,53.69,75967.27,17.1,-0.09962,4e-05,13.3246]
[1776787289971,53.69,75963.26,17.1,-0.0998,4e-05,13.34089]
[1776787291208,53.69,75972.06,17.1,-0.09942,4e-05,13.30579]
[1776787291315,53.69,75983.01,17.1,-0.09894,4e-05,13.25893]
[1776787292060,53.69,75983.01,17.1,-0.09894,4e-05,13.25893]
[1776787292142,53.69,75983.01,17.1,-0.09894,4e-05,13.25893]
[1776787292440,53.69,75983.01,17.1,-0.09894,4e-05,13.25893]
[1776787292150,53.69,75987.28,17.1,-0.09876,4e-05,13.24193]
[1776787292574,53.69,75987.28,17.1,-0.09876,4e-05,13.24193]
[1776787292940,53.69,75987.28,17.1,-0.09876,4e-05,13.24193]
[1776787293364,53.69,75987.28,17.1,-0.09876,4e-05,13.24193]
[1776787293352,53.69,75973.24,17.1,-0.09936,4e-05,13.29846]
[1776787298982,53.69,75969.62,17.1,-0.09953,4e-05,13.31438]
[1776787304021,53.7,75963.79,17.1,-0.09979,4e-05,13.33871]
[1776787309054,53.7,75960.77,17.1,-0.09993,4e-05,13.35182]
[1776787314095,53.7,75957.5,17.1,-0.10008,4e-05,13.36577]
[1776787315388,53.7,75957.5,17.1,-0.10008,4e-05,13.36577]
[1776787319130,53.7,75934.62,17.1,-0.10107,4e-05,13.45806]
[1776787319836,53.7,75934.62,17.1,-0.10107,4e-05,13.45806]
[1776787319964,53.7,75934.62,17.1,-0.10107,4e-05,13.45806]
[1776787320978,53.7,75930.53,17.1,-0.10124,4e-05,13.47452]
[1776787321330,53.7,75930.53,17.1,-0.10124,4e-05,13.47452]
[1776787325173,53.7,75916.74,17.1,-0.10184,4e-05,13.52972]
[1776787328107,53.7,75916.63,17.1,-0.10184,4e-05,13.52993]
[1776787328194,53.7,75911.37,17.1,-0.10207,4e-05,13.55103]
[1776787333365,53.7,75918.74,17.1,-0.10175,4e-05,13.52175]
[1776787334832,53.7,75940.14,17.1,-0.10083,4e-05,13.43591]
[1776787338576,53.71,75956.68,17.1,-0.10013,4e-05,13.37074]
[1776787338654,53.71,75956.68,17.1,-0.10013,4e-05,13.37074]
[1776787340157,53.71,75965.4,17.1,-0.09976,4e-05,13.33612]
[1776787342368,53.71,75969.57,17.1,-0.09959,4e-05,13.32025]
[1776787343045,53.71,75970.6,17.1,-0.09955,4e-05,13.317]
[1776787343299,53.71,75967.26,17.1,-0.0997,4e-05,13.33039]
[1776787348334,53.71,75958.18,17.1,-0.1001,4e-05,13.36775]
[1776787353368,53.72,75957.52,17.1,-0.10011,4e-05,13.36778]
[1776787358404,53.72,75943.92,17.1,-0.1007,4e-05,13.42299]
[1776787358561,53.72,75943.92,17.1,-0.1007,4e-05,13.42299]
[1776787364007,53.72,75942.6,17.1,-0.10076,4e-05,13.42852]
[1776787365004,53.72,75940.71,17.1,-0.10084,4e-05,13.43615]
[1776787365885,53.72,75938.37,17.1,-0.10094,4e-05,13.4456]
[1776787371495,53.72,75944.07,17.1,-0.1007,4e-05,13.42294]
[1776787376530,53.72,75944.53,17.1,-0.10068,4e-05,13.4213]
[1776787378544,53.72,75963.39,17.1,-0.09987,4e-05,13.34565]
[1776787383656,53.72,75968.71,17.1,-0.09965,4e-05,13.32513]
[1776787386053,53.72,75972.62,17.1,-0.09949,4e-05,13.30988]
[1776787386076,53.72,75972.62,17.1,-0.09949,4e-05,13.30988]
[1776787386203,53.72,75972.62,17.1,-0.09949,4e-05,13.30988]
[1776787386978,53.72,75980.36,17.1,-0.09916,4e-05,13.27912]
[1776787387311,53.72,75980.36,17.1,-0.09916,4e-05,13.27912]
[1776787387466,53.72,75980.36,17.1,-0.09916,4e-05,13.27912]
[1776787387462,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787387663,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787387681,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787387707,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787387827,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787388160,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787388335,53.72,76002.22,17.1,-0.09824,4e-05,13.19203]
[1776787388527,53.72,75997.92,17.1,-0.09842,4e-05,13.2096]
[1776787389129,53.72,75997.92,17.1,-0.09842,4e-05,13.2096]
[1776787389287,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787389612,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787389880,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787389933,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787390015,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787390144,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787390315,53.74,75921.29,17.1,-0.10177,4e-05,13.52289]
[1776787390385,53.74,75917.48,17.1,-0.10194,4e-05,13.53857]
[1776787391114,53.74,75917.48,17.1,-0.10194,4e-05,13.53857]
[1776787391343,53.74,75942.55,17.1,-0.10086,4e-05,13.4377]
[1776787392986,53.74,75948.03,17.1,-0.10062,4e-05,13.41592]
[1776787393139,53.74,75948.03,17.1,-0.10062,4e-05,13.41592]
[1776787394047,53.74,75945.67,17.1,-0.10073,4e-05,13.42567]
[1776787394345,53.74,75945.67,17.1,-0.10073,4e-05,13.42567]
[1776787394413,53.74,75907.64,17.1,-0.10238,4e-05,13.57901]
[1776787394834,53.74,75907.64,17.1,-0.10238,4e-05,13.57901]
[1776787394963,53.74,75907.64,17.1,-0.10238,4e-05,13.57901]
[1776787395018,53.74,75907.64,17.1,-0.10238,4e-05,13.57901]
[1776787395995,53.74,75904.69,17.1,-0.10251,4e-05,13.59094]
[1776787396036,53.74,75904.69,17.1,-0.10251,4e-05,13.59094]
[1776787397107,53.74,75902.59,17.1,-0.1026,4e-05,13.59942]
[1776787400375,53.74,75896.63,17.1,-0.10286,4e-05,13.62339]
[1776787400400,53.74,75896.63,17.1,-0.10286,4e-05,13.62339]
[1776787400415,53.74,75896.63,17.1,-0.10286,4e-05,13.62339]
[1776787402174,53.74,75903.21,17.1,-0.10257,4e-05,13.59694]
[1776787404292,53.74,75901.75,17.1,-0.10264,4e-05,13.60285]
[1776787404411,53.74,75901.75,17.1,-0.10264,4e-05,13.60285]
[1776787404463,53.74,75901.75,17.1,-0.10264,4e-05,13.60285]
[1776787404840,53.74,75900.26,17.1,-0.1027,4e-05,13.60886]
[1776787404959,53.74,75900.26,17.1,-0.1027,4e-05,13.60886]
[1776787405283,53.74,75900.26,17.1,-0.1027,4e-05,13.60886]
[1776787405323,53.74,75900.26,17.1,-0.1027,4e-05,13.60886]
[1776787405371,53.74,75894.56,17.1,-0.10295,4e-05,13.63188]
[1776787405765,53.74,75878.37,17.1,-0.10367,4e-05,13.69751]
[1776787407880,53.74,75879.23,17.1,-0.10363,4e-05,13.69412]
[1776787407965,53.74,75879.23,17.1,-0.10363,4e-05,13.69412]
[1776787408485,53.74,75879.23,17.1,-0.10363,4e-05,13.69412]
[1776787408509,53.74,75879.23,17.1,-0.10363,4e-05,13.69412]
[1776787408536,53.74,75879.23,17.1,-0.10363,4e-05,13.69412]
[1776787408569,53.74,75874.51,17.1,-0.10384,4e-05,13.71331]
[1776787409030,53.74,75874.51,17.1,-0.10384,4e-05,13.71331]
[1776787409039,53.74,75874.51,17.1,-0.10384,4e-05,13.71331]
[1776787409135,53.74,75855.6,17.1,-0.10468,4e-05,13.79]
[1776787409888,53.74,75855.6,17.1,-0.10468,4e-05,13.79]
[1776787410727,53.74,75861.89,17.1,-0.1044,4e-05,13.76466]
[1776787410736,53.74,75861.89,17.1,-0.1044,4e-05,13.76466]
[1776787411189,53.74,75861.89,17.1,-0.1044,4e-05,13.76466]
[1776787411461,53.74,75864.27,17.1,-0.10428,4e-05,13.75194]
[1776787412200,53.74,75864.27,17.1,-0.10428,4e-05,13.75194]
[1776787412301,53.74,75864.27,17.1,-0.10428,4e-05,13.75194]
[1776787412537,53.74,75864.27,17.1,-0.10428,4e-05,13.75194]
[1776787412860,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413029,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413076,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413220,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413318,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413342,53.74,75863.07,17.1,-0.10433,4e-05,13.75682]
[1776787413498,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787413633,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787413857,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787413970,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787414002,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787414568,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787414570,53.74,75880.54,17.1,-0.10356,4e-05,13.68609]
[1776787414127,53.74,75908.46,17.1,-0.10233,4e-05,13.57322]
[1776787414620,53.74,75908.46,17.1,-0.10233,4e-05,13.57322]
[1776787414694,53.74,75908.46,17.1,-0.10233,4e-05,13.57322]
[1776787416760,53.75,75921.2,17.1,-0.10178,4e-05,13.52209]
[1776787418983,53.75,75916.18,17.1,-0.102,4e-05,13.54259]
[1776787419084,53.75,75917.3,17.1,-0.10195,4e-05,13.5382]
[1776787422417,53.75,75923.34,17.1,-0.10169,4e-05,13.5137]
[1776787424016,53.75,75922.87,17.1,-0.10171,4e-05,13.51553]
[1776787429934,53.74,75923.1,17.1,-0.10169,4e-05,13.51421]
[1776787430870,53.74,75923.1,17.1,-0.10169,4e-05,13.51421]
[1776787430940,53.74,75923.1,17.1,-0.10169,4e-05,13.51421]
[1776787432421,53.74,75923.27,17.1,-0.10169,4e-05,13.51347]
[1776787434125,53.74,75931.22,17.1,-0.10134,4e-05,13.48136]
[1776787435379,53.74,75932.83,17.1,-0.10127,4e-05,13.47488]
[1776787435392,53.74,75932.83,17.1,-0.10127,4e-05,13.47488]
[1776787435425,53.74,75918.85,17.1,-0.10188,4e-05,13.53115]
[1776787441009,53.75,75919.96,17.1,-0.10183,4e-05,13.52725]
[1776787441471,53.75,75919.96,17.1,-0.10183,4e-05,13.52725]
[1776787441566,53.75,75919.96,17.1,-0.10183,4e-05,13.52725]
[1776787441747,53.75,75919.96,17.1,-0.10183,4e-05,13.52725]
[1776787441956,53.75,75922.56,17.1,-0.10172,4e-05,13.51691]
[1776787442154,53.75,75922.56,17.1,-0.10172,4e-05,13.51691]
[1776787442266,53.75,75938.98,17.1,-0.10101,4e-05,13.45085]
[1776787446554,53.75,75939.59,17.1,-0.10099,4e-05,13.44905]
[1776787447069,53.75,75936.27,17.1,-0.10114,4e-05,13.4629]
[1776787453102,53.75,75930.81,17.1,-0.10139,4e-05,13.48605]
[1776787455286,53.75,75927.41,17.1,-0.10154,4e-05,13.49993]
[1776787458056,53.75,75910.39,17.1,-0.10228,4e-05,13.56897]
[1776787458075,53.75,75910.39,17.1,-0.10228,4e-05,13.56897]
[1776787458888,53.75,75906.81,17.1,-0.10244,4e-05,13.58348]
[1776787458968,53.75,75906.81,17.1,-0.10244,4e-05,13.58348]
[1776787459785,53.75,75897.49,17.1,-0.10285,4e-05,13.62117]
[1776787462970,53.75,75886.09,17.1,-0.10335,4e-05,13.66713]
[1776787463113,53.75,75886.09,17.1,-0.10335,4e-05,13.66713]
[1776787463214,53.75,75885.08,17.1,-0.1034,4e-05,13.67135]
[1776787468345,53.76,75892.27,17.1,-0.10308,4e-05,13.64269]
[1776787473920,53.76,75897.56,17.1,-0.10284,4e-05,13.61941]
[1776787474497,53.76,75897.56,17.1,-0.10284,4e-05,13.61941]
[1776787475110,53.76,75899.32,17.1,-0.10277,4e-05,13.61253]
[1776787478069,53.76,75906.02,17.1,-0.10248,4e-05,13.58622]
[1776787478621,53.76,75906.02,17.1,-0.10248,4e-05,13.58622]
[1776787478286,53.76,75906.44,17.1,-0.10247,4e-05,13.58458]
[1776787478889,53.76,75906.44,17.1,-0.10247,4e-05,13.58458]
[1776787484328,53.76,75889.28,17.1,-0.10322,4e-05,13.65369]
[1776787485112,53.76,75889.28,17.1,-0.10322,4e-05,13.65369]
[1776787490370,53.76,75888.48,17.1,-0.10325,4e-05,13.65662]
[1776787490951,53.76,75888.48,17.1,-0.10325,4e-05,13.65662]
[1776787496412,53.76,75888.1,17.1,-0.10326,4e-05,13.65779]
[1776787500144,53.76,75885.38,17.1,-0.10338,4e-05,13.66859]
[1776787500262,53.76,75885.38,17.1,-0.10338,4e-05,13.66859]
[1776787500440,53.76,75874.47,17.1,-0.10386,4e-05,13.71286]
[1776787505486,53.76,75884.62,17.1,-0.10342,4e-05,13.67218]
[1776787508268,53.76,75872.84,17.1,-0.10394,4e-05,13.72013]
[1776787508495,53.76,75859.97,17.1,-0.10451,4e-05,13.77232]
[1776787509099,53.76,75859.97,17.1,-0.10451,4e-05,13.77232]
[1776787510196,53.76,75856.18,17.1,-0.10468,4e-05,13.78767]
[1776787510451,53.76,75856.18,17.1,-0.10468,4e-05,13.78767]
[1776787510580,53.76,75856.18,17.1,-0.10468,4e-05,13.78767]
[1776787510926,53.76,75853.43,17.1,-0.1048,4e-05,13.79878]
[1776787516552,53.76,75859.08,17.1,-0.10455,4e-05,13.77574]
[1776787517529,53.76,75859.08,17.1,-0.10455,4e-05,13.77574]
[1776787519884,53.76,75845.77,17.1,-0.10514,4e-05,13.82965]
[1776787520124,53.76,75845.77,17.1,-0.10514,4e-05,13.82965]
[1776787521974,53.76,75844.42,17.1,-0.1052,4e-05,13.83497]
[1776787522419,53.76,75844.42,17.1,-0.1052,4e-05,13.83497]
[1776787523496,53.76,75849.51,17.1,-0.10497,4e-05,13.81423]
[1776787523976,53.76,75855.99,17.1,-0.10468,4e-05,13.78789]
[1776787525910,53.76,75854.37,17.1,-0.10475,4e-05,13.79445]
[1776787526491,53.76,75854.37,17.1,-0.10475,4e-05,13.79445]
[1776787529146,53.76,75841.51,17.1,-0.10532,4e-05,13.84646]
[1776787534679,53.76,75838.16,17.1,-0.10545,4e-05,13.85627]
[1776787538707,53.76,75866.74,17.1,-0.10417,4e-05,13.74008]
[1776787542484,53.76,75869.36,17.1,-0.10406,4e-05,13.72967]
[1776787542735,53.76,75884.03,17.1,-0.10341,4e-05,13.67042]
[1776787544010,53.76,75884.03,17.1,-0.10342,4e-05,13.67061]
[1776787544365,53.76,75884.38,17.1,-0.1034,4e-05,13.66917]
[1776787550103,53.76,75892.76,17.1,-0.10303,4e-05,13.63543]
[1776787550905,53.76,75892.23,17.1,-0.10306,4e-05,13.6376]
[1776787553106,53.76,75898.51,17.1,-0.10278,4e-05,13.61228]
[1776787553136,53.76,75897.66,17.1,-0.10282,4e-05,13.61577]
[1776787559407,53.76,75893.82,17.1,-0.10298,4e-05,13.63041]
[1776787559707,53.76,75893.82,17.1,-0.10298,4e-05,13.63041]
[1776787560146,53.76,75884.25,17.1,-0.1034,4e-05,13.66869]
[1776787565904,53.75,75878.65,17.1,-0.10364,4e-05,13.69098]
[1776787568041,53.75,75874.39,17.1,-0.10383,4e-05,13.70813]
[1776787573963,53.75,75877.54,17.1,-0.10368,4e-05,13.69467]
[1776787579239,53.75,75885.4,17.1,-0.10333,4e-05,13.66249]
[1776787583109,53.75,75884.29,17.1,-0.10338,4e-05,13.6668]
[1776787585878,53.75,75884.37,17.1,-0.10337,4e-05,13.66627]
[1776787586062,53.75,75884.37,17.1,-0.10337,4e-05,13.66627]
[1776787586636,53.75,75891.28,17.1,-0.10306,4e-05,13.63812]
[1776787592091,53.75,75894.87,17.1,-0.10288,4e-05,13.61934]
[1776787597387,53.75,75896.62,17.1,-0.10279,4e-05,13.6115]
[1776787600613,53.74,75889.31,17.1,-0.10311,4e-05,13.64044]
[1776787602196,53.74,75889.79,17.1,-0.10308,4e-05,13.63802]
[1776787606465,53.74,75902.07,17.1,-0.10253,4e-05,13.58773]
[1776787610614,53.74,75910.39,17.1,-0.10216,4e-05,13.55362]
[1776787613102,53.74,75910.49,17.1,-0.10216,4e-05,13.5529]
[1776787613185,53.74,75910.49,17.1,-0.10216,4e-05,13.5529]
[1776787614783,53.74,75910.75,17.1,-0.10214,4e-05,13.55164]
[1776787620288,53.74,75913.92,17.1,-0.102,4e-05,13.53853]
[1776787625073,53.74,75914.26,17.1,-0.10198,4e-05,13.53685]
[1776787630361,53.73,75900.65,17.1,-0.10257,4e-05,13.5911]
[1776787635799,53.73,75901.25,17.1,-0.10254,4e-05,13.58785]
[1776787636274,53.73,75894.51,17.1,-0.10283,4e-05,13.6149]
[1776787636404,53.73,75889.24,17.1,-0.10306,4e-05,13.63599]
[1776787637159,53.73,75889.24,17.1,-0.10306,4e-05,13.63599]
[1776787638830,53.73,75888.27,17.1,-0.1031,4e-05,13.63989]
[1776787647551,53.73,75887.12,17.1,-0.10315,4e-05,13.6442]
[1776787647568,53.73,75887.12,17.1,-0.10315,4e-05,13.6442]
[1776787647669,53.73,75890.71,17.1,-0.10299,4e-05,13.62966]
[1776787653122,53.73,75890.78,17.1,-0.10296,4e-05,13.62525]
[1776787653148,53.73,75890.78,17.1,-0.10296,4e-05,13.62525]
[1776787653221,53.73,75890.78,17.1,-0.10296,4e-05,13.62525]
[1776787653525,53.73,75884.18,17.1,-0.10325,4e-05,13.65193]
[1776787654036,53.73,75884.18,17.1,-0.10325,4e-05,13.65193]
[1776787655237,53.73,75875.88,17.1,-0.10361,4e-05,13.68545]
[1776787655329,53.73,75875.88,17.1,-0.10361,4e-05,13.68545]
[1776787658042,53.73,75862.94,17.1,-0.10418,4e-05,13.73746]
[1776787658226,53.73,75862.94,17.1,-0.10418,4e-05,13.73746]
[1776787658341,53.73,75862.94,17.1,-0.10418,4e-05,13.73746]
[1776787658399,53.73,75862.94,17.1,-0.10418,4e-05,13.73746]
[1776787658689,53.73,75858.68,17.1,-0.10437,4e-05,13.75477]
[1776787664250,53.73,75860.16,17.1,-0.10431,4e-05,13.74877]
[1776787665956,53.73,75873.73,17.1,-0.10371,4e-05,13.69391]
[1776787672062,53.73,75867.28,17.1,-0.104,4e-05,13.72063]
[1776787679712,53.73,75862.1,17.1,-0.10423,4e-05,13.74213]
[1776787684747,53.73,75853.5,17.1,-0.10461,4e-05,13.77711]
[1776787688255,53.73,75865.52,17.1,-0.10408,4e-05,13.72841]
[1776787688359,53.73,75865.52,17.1,-0.10408,4e-05,13.72841]
[1776787688775,53.73,75872.48,17.1,-0.10377,4e-05,13.70008]
[1776787693810,53.73,75877.22,17.1,-0.10356,4e-05,13.68054]
[1776787696509,53.73,75876.04,17.1,-0.10361,4e-05,13.68519]
[1776787696831,53.73,75884.34,17.1,-0.10324,4e-05,13.65154]
[1776787698264,53.73,75892.18,17.1,-0.1029,4e-05,13.61961]
[1776787703880,53.73,75897.99,17.1,-0.10263,4e-05,13.59511]
[1776787708215,53.72,75902.85,17.1,-0.10241,4e-05,13.57489]
[1776787708405,53.72,75902.85,17.1,-0.10241,4e-05,13.57489]
[1776787711424,53.72,75909.8,17.1,-0.10211,4e-05,13.54665]
[1776787712077,53.72,75907.66,17.1,-0.10218,4e-05,13.55184]
[1776787712241,53.72,75907.66,17.1,-0.10218,4e-05,13.55184]
[1776787715963,53.72,75930.38,17.1,-0.10119,4e-05,13.46021]
[1776787721340,53.72,75930.49,17.1,-0.10119,4e-05,13.45994]
[1776787723016,53.72,75944.72,17.1,-0.10057,4e-05,13.40294]
[1776787727453,53.73,75940.41,17.1,-0.10076,4e-05,13.42064]
[1776787732602,53.73,75941.5,17.1,-0.10072,4e-05,13.41685]
[1776787732752,53.73,75941.5,17.1,-0.10072,4e-05,13.41685]
[1776787733835,53.73,75942.42,17.1,-0.10068,4e-05,13.41338]
[1776787733869,53.73,75925.68,17.1,-0.10141,4e-05,13.4807]
[1776787734134,53.73,75925.68,17.1,-0.10141,4e-05,13.4807]
[1776787735924,53.73,75917.95,17.1,-0.10174,4e-05,13.51183]
[1776787736572,53.73,75918.04,17.1,-0.10174,4e-05,13.51163]
[1776787736831,53.73,75918.04,17.1,-0.10174,4e-05,13.51163]
[1776787736841,53.73,75918.87,17.1,-0.10171,4e-05,13.50863]
[1776787737057,53.73,75918.87,17.1,-0.10171,4e-05,13.50863]
[1776787737247,53.73,75918.87,17.1,-0.10171,4e-05,13.50863]
[1776787737269,53.73,75900.65,17.1,-0.10251,4e-05,13.5821]
[1776787737966,53.73,75900.65,17.1,-0.10251,4e-05,13.5821]
[1776787739139,53.73,75897.26,17.1,-0.10265,4e-05,13.59584]
[1776787742652,53.73,75891.11,17.1,-0.10292,4e-05,13.62074]
[1776787742895,53.73,75891.11,17.1,-0.10292,4e-05,13.62074]
[1776787744481,53.73,75888.53,17.1,-0.10304,4e-05,13.63115]
[1776787744897,53.73,75888.62,17.1,-0.10303,4e-05,13.63074]
[1776787746178,53.73,75903.03,17.1,-0.1024,4e-05,13.57237]
[1776787751213,53.73,75907.44,17.1,-0.1022,4e-05,13.55391]
[1776787752164,53.73,75907.44,17.1,-0.1022,4e-05,13.55391]
[1776787753558,53.73,75919.34,17.1,-0.10168,4e-05,13.50578]
[1776787755272,53.73,75939.38,17.1,-0.10081,4e-05,13.42525]
[1776787758013,53.73,75937.44,17.1,-0.1009,4e-05,13.4332]
[1776787763014,53.73,75935.76,17.1,-0.10097,4e-05,13.44028]
[1776787763059,53.73,75935.76,17.1,-0.10097,4e-05,13.44028]
[1776787768332,53.73,75938.21,17.1,-0.10087,4e-05,13.43074]
[1776787773367,53.73,75940.71,17.1,-0.10075,4e-05,13.41785]
[1776787778992,53.73,75936.91,17.1,-0.10091,4e-05,13.43343]
[1776787786478,53.73,75941.73,17.1,-0.10071,4e-05,13.41471]
[1776787786807,53.73,75941.73,17.1,-0.10071,4e-05,13.41471]
[1776787787381,53.73,75951.78,17.1,-0.10028,4e-05,13.37454]
[1776787787588,53.73,75957.58,17.1,-0.10003,4e-05,13.35128]
[1776787792623,53.73,75965.9,17.1,-0.09968,4e-05,13.31797]
[1776787797723,53.73,75975.55,17.1,-0.09926,4e-05,13.27942]
[1776787803580,53.73,75980.26,17.1,-0.09907,4e-05,13.26124]
[1776787808615,53.74,75965.08,17.1,-0.09972,4e-05,13.32264]
[1776787813870,53.74,75958.06,17.1,-0.10003,4e-05,13.3507]
[1776787818125,53.74,75955.73,17.1,-0.10012,4e-05,13.35995]
[1776787818167,53.74,75947.25,17.1,-0.10049,4e-05,13.39398]
[1776787819445,53.74,75942.41,17.1,-0.1007,4e-05,13.41337]
[1776787819484,53.74,75942.41,17.1,-0.1007,4e-05,13.41337]
[1776787819663,53.74,75942.41,17.1,-0.1007,4e-05,13.41337]
[1776787819700,53.74,75940.23,17.1,-0.10079,4e-05,13.42212]
[1776787821801,53.74,75940.49,17.1,-0.10078,4e-05,13.42115]
[1776787821878,53.74,75940.52,17.1,-0.10078,4e-05,13.4211]
[1776787827757,53.73,75941.02,17.1,-0.10075,4e-05,13.4182]
[1776787828437,53.73,75941.02,17.1,-0.10075,4e-05,13.4182]
[1776787828764,53.73,75940.4,17.1,-0.10078,4e-05,13.42077]
[1776787829654,53.73,75940.4,17.1,-0.10078,4e-05,13.42077]
[1776787829842,53.73,75940.4,17.1,-0.10078,4e-05,13.42077]
[1776787831467,53.73,75927.79,17.1,-0.10132,4e-05,13.47157]
[1776787833397,53.73,75921.22,17.1,-0.10159,4e-05,13.49473]
[1776787834400,53.73,75916.78,17.1,-0.10178,4e-05,13.51256]
[1776787838151,53.73,75900.87,17.1,-0.10247,4e-05,13.57626]
[1776787843931,53.73,75916.3,17.1,-0.10179,4e-05,13.51335]
[1776787846000,53.73,75922.75,17.1,-0.10151,4e-05,13.48726]
[1776787850808,53.73,75921.13,17.1,-0.10158,4e-05,13.4936]
[1776787853629,53.73,75914.79,17.1,-0.10185,4e-05,13.51899]
[1776787854848,53.73,75911.99,17.1,-0.10197,4e-05,13.53019]
[1776787856783,53.73,75918.5,17.1,-0.10169,4e-05,13.5038]
[1776787861410,53.73,75922.65,17.1,-0.1015,4e-05,13.48686]
[1776787862228,53.73,75920.48,17.1,-0.1016,4e-05,13.49557]
[1776787866430,53.73,75920.28,17.1,-0.10161,4e-05,13.49617]
[1776787867108,53.73,75919.62,17.1,-0.10163,4e-05,13.49878]
[1776787868433,53.73,75919.92,17.1,-0.10162,4e-05,13.49751]
[1776787871024,53.73,75918.71,17.1,-0.10167,4e-05,13.50228]
[1776787871077,53.73,75918.71,17.1,-0.10167,4e-05,13.50228]
[1776787872461,53.73,75915.37,17.1,-0.10182,4e-05,13.51561]
[1776787874614,53.73,75919.03,17.1,-0.10165,4e-05,13.50071]
[1776787875462,53.73,75916.34,17.1,-0.10177,4e-05,13.51149]
[1776787877606,53.73,75919.87,17.1,-0.10162,4e-05,13.49719]
[1776787878995,53.73,75921.64,17.1,-0.10154,4e-05,13.49001]
[1776787880412,53.73,75915.9,17.1,-0.10179,4e-05,13.51302]
[1776787882622,53.73,75915.36,17.1,-0.10181,4e-05,13.51506]
[1776787883068,53.73,75915.36,17.1,-0.10181,4e-05,13.51506]
[1776787890976,53.72,75919.01,17.1,-0.10164,4e-05,13.49964]
[1776787898079,53.72,75921.56,17.1,-0.10151,4e-05,13.48588]
[1776787898263,53.72,75903.23,17.1,-0.10231,4e-05,13.55963]
[1776787902714,53.72,75889.91,17.1,-0.10288,4e-05,13.61241]
[1776787908729,53.72,75887.06,17.1,-0.103,4e-05,13.62298]
[1776787909969,53.72,75886.99,17.1,-0.10299,4e-05,13.62279]
[1776787911356,53.72,75871.28,17.1,-0.10368,4e-05,13.68581]
[1776787917398,53.71,75875.22,17.1,-0.10349,4e-05,13.66801]
[1776787922132,53.71,75887.8,17.1,-0.10292,4e-05,13.61603]
[1776787923603,53.71,75894.43,17.1,-0.10263,4e-05,13.58903]
[1776787925805,53.71,75898.56,17.1,-0.10244,4e-05,13.57202]
[1776787928173,53.7,75898.03,17.1,-0.10246,4e-05,13.5737]
[1776787933511,53.7,75897.66,17.1,-0.10247,4e-05,13.57419]
[1776787938526,53.7,75902.53,17.1,-0.10225,4e-05,13.55389]
[1776787941507,53.7,75909.82,17.1,-0.10193,4e-05,13.52415]
[1776787941583,53.7,75909.82,17.1,-0.10193,4e-05,13.52415]
[1776787942074,53.7,75909.82,17.1,-0.10193,4e-05,13.52415]
[1776787942108,53.7,75919.89,17.1,-0.10149,4e-05,13.48322]
[1776787943494,53.7,75920.38,17.1,-0.10146,4e-05,13.48125]
[1776787943704,53.7,75917.73,17.1,-0.10158,4e-05,13.49168]
[1776787946737,53.7,75908.88,17.1,-0.10196,4e-05,13.5272]
[1776787950035,53.7,75902.8,17.1,-0.10222,4e-05,13.55148]
[1776787951585,53.7,75898.79,17.1,-0.1024,4e-05,13.56754]
[1776787953535,53.7,75893.11,17.1,-0.10262,4e-05,13.58693]
[1776787953901,53.7,75893.11,17.1,-0.10262,4e-05,13.58693]
[1776787959966,53.69,75891.72,17.1,-0.10267,4e-05,13.59148]
[1776787964729,53.69,75904.99,17.1,-0.10208,4e-05,13.53687]
[1776787970209,53.69,75918.38,17.1,-0.10149,4e-05,13.48246]
[1776787970339,53.69,75918.38,17.1,-0.10149,4e-05,13.48246]
[1776787971167,53.69,75918.37,17.1,-0.10149,4e-05,13.48224]
[1776787971985,53.69,75931.72,17.1,-0.10091,4e-05,13.42827]
[1776787973070,53.69,75931.72,17.1,-0.10091,4e-05,13.42827]
[1776787973077,53.69,75933.97,17.1,-0.10081,4e-05,13.41908]
[1776787979148,53.68,75926.58,17.1,-0.10111,4e-05,13.44696]
[1776787983408,53.68,75918.32,17.1,-0.10145,4e-05,13.47819]
[1776787983440,53.68,75918.32,17.1,-0.10145,4e-05,13.47819]
[1776787983466,53.68,75918.32,17.1,-0.10145,4e-05,13.47819]
[1776787983472,53.68,75918.32,17.1,-0.10145,4e-05,13.47819]
[1776787983526,53.68,75918.32,17.1,-0.10145,4e-05,13.47819]
[1776787983862,53.68,75916.9,17.1,-0.10151,4e-05,13.48392]
[1776787988916,53.68,75923.96,17.1,-0.10121,4e-05,13.4556]
[1776787989640,53.68,75923.96,17.1,-0.10121,4e-05,13.45565]
[1776787993130,53.68,75923.47,17.1,-0.10123,4e-05,13.4577]
[1776787993466,53.68,75922.61,17.1,-0.10127,4e-05,13.46121]
[1776787993880,53.68,75922.61,17.1,-0.10127,4e-05,13.46121]
[1776787993936,53.68,75922.03,17.1,-0.10129,4e-05,13.46359]
[1776787995949,53.68,75940.11,17.1,-0.10051,4e-05,13.39055]
[1776788000984,53.68,75949.16,17.1,-0.10011,4e-05,13.35402]
[1776788003051,53.68,75948.3,17.1,-0.10015,4e-05,13.35747]
[1776788003137,53.68,75945.78,17.1,-0.10026,4e-05,13.36757]
[1776788007690,53.68,75946.52,17.1,-0.10022,4e-05,13.36357]
[1776788007700,53.68,75946.52,17.1,-0.10022,4e-05,13.36357]
[1776788008184,53.68,75946.52,17.1,-0.10022,4e-05,13.36357]
[1776788008035,53.67,75945.21,17.1,-0.10027,4e-05,13.36858]
[1776788008261,53.67,75945.21,17.1,-0.10027,4e-05,13.36858]
[1776788010049,53.67,75947.46,17.1,-0.10017,4e-05,13.35901]
[1776788015112,53.67,75947.61,17.1,-0.10013,4e-05,13.35416]
[1776788015119,53.67,75947.61,17.1,-0.10013,4e-05,13.35416]
[1776788019979,53.67,75948.71,17.1,-0.10007,4e-05,13.34852]
[1776788020475,53.67,75950.45,17.1,-0.09999,4e-05,13.3413]
[1776788020539,53.67,75950.45,17.1,-0.09999,4e-05,13.3413]
[1776788026163,53.66,75952.21,17.1,-0.09991,4e-05,13.33311]
[1776788031197,53.66,75953.24,17.1,-0.09985,4e-05,13.32791]
[1776788036233,53.66,75951.96,17.1,-0.0999,4e-05,13.332]
[1776788041268,53.66,75950.48,17.1,-0.09995,4e-05,13.33685]
[1776788045380,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788045391,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788045623,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788045843,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788045847,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788046221,53.65,75950.12,17.1,-0.09996,4e-05,13.33786]
[1776788045885,53.65,75944.37,17.1,-0.1002,4e-05,13.36051]
[1776788047274,53.65,75944.37,17.1,-0.1002,4e-05,13.36051]
[1776788047278,53.65,75925.89,17.1,-0.101,4e-05,13.43465]
[1776788047574,53.65,75925.89,17.1,-0.101,4e-05,13.43465]
[1776788048492,53.65,75921.2,17.1,-0.1012,4e-05,13.45335]
[1776788048543,53.65,75917.58,17.1,-0.10136,4e-05,13.46794]
[1776788051191,53.65,75918.67,17.1,-0.10131,4e-05,13.46356]
[1776788052731,53.65,75919.47,17.1,-0.10128,4e-05,13.46039]
[1776788055932,53.65,75923.63,17.1,-0.1011,4e-05,13.44374]
[1776788056496,53.65,75923.79,17.1,-0.10109,4e-05,13.4432]
[1776788062414,53.65,75915.28,17.1,-0.10146,4e-05,13.47762]
[1776788063298,53.65,75915.28,17.1,-0.10146,4e-05,13.47762]
[1776788068304,53.65,75928.26,17.1,-0.1009,4e-05,13.4254]
[1776788069134,53.65,75928.26,17.1,-0.1009,4e-05,13.4254]
[1776788072274,53.65,75929.5,17.1,-0.10085,4e-05,13.42065]
[1776788072290,53.65,75929.57,17.1,-0.10083,4e-05,13.41728]
[1776788073412,53.65,75929.65,17.1,-0.10082,4e-05,13.41696]
[1776788073492,53.65,75931.98,17.1,-0.10072,4e-05,13.40745]
[1776788075180,53.65,75931.98,17.1,-0.10072,4e-05,13.40745]
[1776788079174,53.65,75944.84,17.1,-0.10015,4e-05,13.35451]
[1776788079264,53.65,75944.84,17.1,-0.10015,4e-05,13.35451]
[1776788080546,53.65,75975.8,17.1,-0.09882,4e-05,13.22961]
[1776788085580,53.65,75968.43,17.1,-0.09913,4e-05,13.25873]
[1776788090506,53.65,75972.26,17.1,-0.09896,4e-05,13.24293]
[1776788095533,53.65,75983.06,17.1,-0.0985,4e-05,13.19935]
[1776788100871,53.65,75980.88,17.1,-0.09859,4e-05,13.20791]
[1776788101583,53.65,75980.56,17.1,-0.0986,4e-05,13.20915]
[1776788103872,53.65,75982.11,17.1,-0.09853,4e-05,13.20287]
[1776788103878,53.65,75982.11,17.1,-0.09853,4e-05,13.20287]
[1776788104020,53.65,75982.11,17.1,-0.09853,4e-05,13.20287]
[1776788104829,53.65,76002.37,17.1,-0.09768,4e-05,13.12188]
[1776788105805,53.65,76002.37,17.1,-0.09768,4e-05,13.12188]
[1776788105834,53.65,76002.37,17.1,-0.09768,4e-05,13.12188]
[1776788106266,53.65,76002.37,17.1,-0.09768,4e-05,13.12188]
[1776788106290,53.65,76002.37,17.1,-0.09768,4e-05,13.12188]
[1776788106825,53.65,75998.56,17.1,-0.09784,4e-05,13.13725]
[1776788107090,53.65,75984.15,17.1,-0.09845,4e-05,13.19482]
[1776788108283,53.65,75984.15,17.1,-0.09845,4e-05,13.19482]
[1776788108662,53.65,75989.42,17.1,-0.09823,4e-05,13.17376]
[1776788110285,53.65,75988.24,17.1,-0.09828,4e-05,13.17848]
[1776788114808,53.65,75984.55,17.1,-0.09843,4e-05,13.19323]
[1776788115024,53.65,75971.15,17.1,-0.099,4e-05,13.24685]
[1776788118032,53.65,75983.08,17.1,-0.09849,4e-05,13.19899]
[1776788121950,53.65,75957.04,17.1,-0.0996,4e-05,13.30307]
[1776788126626,53.64,75946.29,17.1,-0.10006,4e-05,13.34563]
[1776788126877,53.64,75944.82,17.1,-0.10012,4e-05,13.35129]
[1776788130962,53.64,75942.51,17.1,-0.10022,4e-05,13.36038]
[1776788131820,53.64,75942.47,17.1,-0.1002,4e-05,13.35722]
[1776788131864,53.64,75942.47,17.1,-0.1002,4e-05,13.35722]
[1776788131912,53.64,75942.47,17.1,-0.1002,4e-05,13.35722]
[1776788132509,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788132528,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788132572,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788132755,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788132789,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788133174,53.64,75942.44,17.1,-0.1002,4e-05,13.35728]
[1776788133231,53.64,75925.85,17.1,-0.10092,4e-05,13.42397]
[1776788133423,53.64,75925.85,17.1,-0.10092,4e-05,13.42397]
[1776788133988,53.64,75925.85,17.1,-0.10092,4e-05,13.42397]
[1776788134294,53.64,75916.43,17.1,-0.10133,4e-05,13.46199]
[1776788137019,53.64,75914.66,17.1,-0.1014,4e-05,13.46916]
[1776788137404,53.64,75915.39,17.1,-0.10137,4e-05,13.46621]
[1776788137886,53.64,75915.39,17.1,-0.10137,4e-05,13.46621]
[1776788143026,53.64,75912.47,17.1,-0.1015,4e-05,13.47796]
[1776788144526,53.64,75914.37,17.1,-0.10141,4e-05,13.47027]
[1776788150040,53.64,75914.58,17.1,-0.10141,4e-05,13.4694]
[1776788155075,53.64,75912.66,17.1,-0.10149,4e-05,13.4771]
[1776788160109,53.64,75909.88,17.1,-0.10161,4e-05,13.48817]
[1776788162079,53.64,75909.43,17.1,-0.10163,4e-05,13.48995]
[1776788165046,53.64,75895.89,17.1,-0.10222,4e-05,13.54443]
[1776788170876,53.64,75882.93,17.1,-0.10278,4e-05,13.59588]
[1776788174149,53.64,75868.49,17.1,-0.1034,4e-05,13.65365]
[1776788176022,53.64,75862.35,17.1,-0.10367,4e-05,13.67793]
[1776788177145,53.63,75861.38,17.1,-0.10371,4e-05,13.68154]
[1776788178133,53.63,75861.39,17.1,-0.1037,4e-05,13.68117]
[1776788180799,53.63,75860.4,17.1,-0.10374,4e-05,13.6842]
[1776788180852,53.63,75860.4,17.1,-0.10374,4e-05,13.6842]
[1776788181180,53.63,75860.4,17.1,-0.10374,4e-05,13.6842]
[1776788183273,53.63,75879.03,17.1,-0.10291,4e-05,13.6078]
[1776788188309,53.63,75879.07,17.1,-0.10289,4e-05,13.60665]
[1776788192343,53.62,75861.98,17.1,-0.10362,4e-05,13.67164]
[1776788197378,53.62,75864.13,17.1,-0.10351,4e-05,13.66146]
[1776788202413,53.62,75867.01,17.1,-0.10337,4e-05,13.64842]
[1776788206274,53.61,75869.82,17.1,-0.10323,4e-05,13.63626]
[1776788206441,53.61,75889.69,17.1,-0.10236,4e-05,13.55567]
[1776788207449,53.61,75904.22,17.1,-0.10172,4e-05,13.49684]
[1776788212843,53.61,75907.55,17.1,-0.10158,4e-05,13.48331]
[1776788216514,53.61,75911.32,17.1,-0.10141,4e-05,13.46807]
[1776788219705,53.61,75916.57,17.1,-0.10118,4e-05,13.447]
[1776788220568,53.61,75916.41,17.1,-0.10119,4e-05,13.44769]
[1776788221024,53.61,75916.41,17.1,-0.10119,4e-05,13.44769]
[1776788222209,53.61,75912.89,17.1,-0.10134,4e-05,13.46195]
[1776788222276,53.61,75914.23,17.1,-0.10129,4e-05,13.45658]
[1776788224570,53.61,75928.33,17.1,-0.10067,4e-05,13.39946]
[1776788229608,53.61,75932.18,17.1,-0.1005,4e-05,13.38358]
[1776788232040,53.61,75949.41,17.1,-0.09976,4e-05,13.31428]
[1776788239676,53.61,75953.34,17.1,-0.09959,4e-05,13.29905]
[1776788243044,53.61,75960.23,17.1,-0.0993,4e-05,13.27152]
[1776788243081,53.61,75963.47,17.1,-0.09916,4e-05,13.25875]
[1776788246879,53.61,75961.28,17.1,-0.09925,4e-05,13.26716]
[1776788250379,53.61,75969.13,17.1,-0.09892,4e-05,13.23554]
[1776788250411,53.61,75969.13,17.1,-0.09892,4e-05,13.23554]
[1776788253935,53.61,75955.87,17.1,-0.09946,4e-05,13.28491]
[1776788256263,53.61,75948.46,17.1,-0.09977,4e-05,13.31448]
[1776788256904,53.61,75948.38,17.1,-0.09977,4e-05,13.3144]
[1776788257410,53.61,75948.38,17.1,-0.09977,4e-05,13.3144]
[1776788258810,53.61,75964.88,17.1,-0.09906,4e-05,13.24788]
[1776788261266,53.61,75966.45,17.1,-0.099,4e-05,13.24149]
[1776788265356,53.61,75958.42,17.1,-0.09933,4e-05,13.27326]
[1776788268525,53.61,75959.44,17.1,-0.09929,4e-05,13.26863]
[1776788273942,53.61,75970.78,17.1,-0.0988,4e-05,13.22272]
[1776788279261,53.6,75968.35,17.1,-0.0989,4e-05,13.23219]
[1776788285000,53.6,75967.92,17.1,-0.09891,4e-05,13.23336]
[1776788290036,53.6,75969.68,17.1,-0.09883,4e-05,13.22594]
[1776788293114,53.6,75968.18,17.1,-0.09889,4e-05,13.23184]
[1776788293128,53.6,75968.18,17.1,-0.09889,4e-05,13.23184]
[1776788293216,53.6,75970.35,17.1,-0.0988,4e-05,13.223]
[1776788293589,53.6,75970.35,17.1,-0.0988,4e-05,13.223]
[1776788296804,53.6,75979.4,17.1,-0.09841,4e-05,13.18622]
[1776788298936,53.6,75980.09,17.1,-0.09837,4e-05,13.18299]
[1776788298944,53.6,75980.09,17.1,-0.09837,4e-05,13.18299]
[1776788299905,53.6,75984.42,17.1,-0.09819,4e-05,13.16542]
[1776788303791,53.6,75994.26,17.1,-0.09776,4e-05,13.12523]
[1776788304805,53.6,75994.63,17.1,-0.09774,4e-05,13.1236]
[1776788306249,53.6,75993.3,17.1,-0.0978,4e-05,13.12892]
[1776788308119,53.6,75983.74,17.1,-0.0982,4e-05,13.16668]
[1776788309583,53.59,75980.35,17.1,-0.09834,4e-05,13.17981]
[1776788313272,53.59,75980.77,17.1,-0.0983,4e-05,13.17419]
[1776788313326,53.59,75976.07,17.1,-0.09849,4e-05,13.19278]
[1776788315212,53.59,75961.41,17.1,-0.09911,4e-05,13.25103]
[1776788320247,53.59,75960.06,17.1,-0.09916,4e-05,13.25488]
[1776788325282,53.58,75960.01,17.1,-0.09914,4e-05,13.25351]
[1776788327951,53.58,75960.27,17.1,-0.09912,4e-05,13.25184]
[1776788328303,53.58,75960.8,17.1,-0.0991,4e-05,13.24937]
[1776788329914,53.58,75960.51,17.1,-0.09911,4e-05,13.25019]
[1776788333212,53.58,75977.46,17.1,-0.09838,4e-05,13.18141]
[1776788337174,53.57,75968.46,17.1,-0.09875,4e-05,13.21646]
[1776788338635,53.57,75967.17,17.1,-0.0988,4e-05,13.22105]
[1776788338961,53.57,75967.17,17.1,-0.0988,4e-05,13.22105]
[1776788340471,53.57,75960.38,17.1,-0.09909,4e-05,13.24799]
[1776788340571,53.57,75959.26,17.1,-0.09913,4e-05,13.25215]
[1776788341514,53.57,75959.26,17.1,-0.09913,4e-05,13.25215]
[1776788344350,53.57,75958.35,17.1,-0.09917,4e-05,13.25547]
[1776788347504,53.57,75953.22,17.1,-0.09938,4e-05,13.27565]
[1776788348094,53.57,75953.53,17.1,-0.09937,4e-05,13.27425]
[1776788348441,53.57,75953.53,17.1,-0.09937,4e-05,13.27425]
[1776788349427,53.57,75956.41,17.1,-0.09924,4e-05,13.26254]
[1776788351467,53.57,75970.31,17.1,-0.09864,4e-05,13.20643]
[1776788355607,53.57,75985.42,17.1,-0.098,4e-05,13.14595]
[1776788359464,53.57,75985.8,17.1,-0.09799,4e-05,13.14456]
[1776788363583,53.57,75986.57,17.1,-0.09796,4e-05,13.14175]
[1776788369595,53.57,75979.31,17.1,-0.09827,4e-05,13.17107]
[1776788370579,53.57,75979.31,17.1,-0.09827,4e-05,13.17107]
[1776788375637,53.57,75976.8,17.1,-0.09835,4e-05,13.17799]
[1776788379011,53.57,75972.08,17.1,-0.09856,4e-05,13.19694]
[1776788379187,53.57,75972.08,17.1,-0.09856,4e-05,13.19694]
[1776788379289,53.57,75965.3,17.1,-0.09884,4e-05,13.22381]
[1776788380354,53.57,75965.3,17.1,-0.09884,4e-05,13.22381]
[1776788380575,53.57,75965.3,17.1,-0.09884,4e-05,13.22381]
[1776788380634,53.57,75963.13,17.1,-0.09893,4e-05,13.23221]
[1776788386714,53.56,75958.14,17.1,-0.09913,4e-05,13.25048]
[1776788391309,53.56,75963.98,17.1,-0.09887,4e-05,13.22616]
[1776788391376,53.56,75963.98,17.1,-0.09887,4e-05,13.22616]
[1776788391475,53.56,75964.48,17.1,-0.09884,4e-05,13.22364]
[1776788392219,53.56,75964.48,17.1,-0.09884,4e-05,13.22364]
[1776788392726,53.56,75970.27,17.1,-0.09859,4e-05,13.20017]
[1776788393390,53.56,75970.27,17.1,-0.09859,4e-05,13.20017]
[1776788395528,53.56,75984.01,17.1,-0.098,4e-05,13.14492]
[1776788396533,53.56,75986.61,17.1,-0.09789,4e-05,13.1342]
[1776788400104,53.56,75984.65,17.1,-0.09797,4e-05,13.14157]
[1776788400238,53.56,75984.65,17.1,-0.09797,4e-05,13.14157]
[1776788405847,53.55,75974.75,17.1,-0.09838,4e-05,13.17988]
[1776788407831,53.55,75967.91,17.1,-0.09866,4e-05,13.20685]
[1776788408102,53.55,75967.91,17.1,-0.09866,4e-05,13.20685]
[1776788408107,53.55,75967.91,17.1,-0.09866,4e-05,13.20685]
[1776788408313,53.55,75957.13,17.1,-0.09912,4e-05,13.24979]
[1776788409493,53.55,75957.13,17.1,-0.09912,4e-05,13.24979]
[1776788412013,53.55,75959.48,17.1,-0.09902,4e-05,13.24014]
[1776788417931,53.55,75957.29,17.1,-0.09911,4e-05,13.24857]
[1776788421302,53.55,75957.66,17.1,-0.09909,4e-05,13.2469]
[1776788423114,53.55,75955.82,17.1,-0.09917,4e-05,13.25411]
[1776788429009,53.55,75952.39,17.1,-0.09931,4e-05,13.26715]
[1776788430877,53.55,75952.77,17.1,-0.09929,4e-05,13.26539]
[1776788430877,53.55,75952.77,17.1,-0.09929,4e-05,13.26539]
[1776788432407,53.55,75948.33,17.1,-0.09946,4e-05,13.27982]
[1776788432483,53.55,75948.33,17.1,-0.09946,4e-05,13.27982]
[1776788432571,53.55,75937.96,17.1,-0.0999,4e-05,13.32132]
[1776788432778,53.55,75937.96,17.1,-0.0999,4e-05,13.32132]
[1776788433677,53.55,75937.96,17.1,-0.0999,4e-05,13.32132]
[1776788433469,53.55,75924.16,17.1,-0.1005,4e-05,13.37681]
[1776788433888,53.55,75924.16,17.1,-0.1005,4e-05,13.37681]
[1776788434290,53.55,75924.16,17.1,-0.1005,4e-05,13.37681]
[1776788436246,53.55,75919.66,17.1,-0.10069,4e-05,13.39474]
[1776788437096,53.55,75920.01,17.1,-0.10068,4e-05,13.39323]
[1776788439842,53.54,75919.44,17.1,-0.1007,4e-05,13.39531]
[1776788440187,53.54,75919.44,17.1,-0.1007,4e-05,13.39531]
[1776788440569,53.54,75919.44,17.1,-0.1007,4e-05,13.39531]
[1776788440919,53.54,75918.31,17.1,-0.10074,4e-05,13.39966]
[1776788441270,53.54,75918.31,17.1,-0.10074,4e-05,13.39966]
[1776788441797,53.54,75913.4,17.1,-0.10096,4e-05,13.41932]
[1776788442122,53.54,75913.4,17.1,-0.10096,4e-05,13.41932]
[1776788442858,53.54,75912.68,17.1,-0.10099,4e-05,13.42223]
[1776788442932,53.54,75912.68,17.1,-0.10099,4e-05,13.42223]
[1776788445038,53.54,75909.18,17.1,-0.10114,4e-05,13.43603]
[1776788446296,53.54,75908.84,17.1,-0.10115,4e-05,13.43724]
[1776788446301,53.54,75908.84,17.1,-0.10115,4e-05,13.43724]
[1776788446664,53.54,75908.84,17.1,-0.10115,4e-05,13.43724]
[1776788447303,53.54,75906.65,17.1,-0.10124,4e-05,13.44574]
[1776788448142,53.54,75905.01,17.1,-0.10131,4e-05,13.45237]
[1776788448156,53.54,75905.01,17.1,-0.10131,4e-05,13.45237]
[1776788448188,53.54,75905.01,17.1,-0.10131,4e-05,13.45237]
[1776788449450,53.54,75895.35,17.1,-0.10173,4e-05,13.49122]
[1776788450470,53.54,75888.76,17.1,-0.10202,4e-05,13.51742]
[1776788452527,53.54,75894.84,17.1,-0.10175,4e-05,13.49254]
[1776788454169,53.54,75893.65,17.1,-0.10179,4e-05,13.49684]
[1776788459521,53.53,75903.77,17.1,-0.10134,4e-05,13.45477]
[1776788459586,53.53,75903.77,17.1,-0.10134,4e-05,13.45477]
[1776788465265,53.53,75900.37,17.1,-0.10147,4e-05,13.46716]
[1776788465842,53.53,75900.37,17.1,-0.10147,4e-05,13.46716]
[1776788468364,53.53,75916.66,17.1,-0.10076,4e-05,13.40096]
[1776788468606,53.53,75916.66,17.1,-0.10076,4e-05,13.40096]
[1776788468676,53.53,75916.44,17.1,-0.10077,4e-05,13.4016]
[1776788470065,53.53,75916.96,17.1,-0.10075,4e-05,13.3995]
[1776788470248,53.53,75916.96,17.1,-0.10075,4e-05,13.3995]
[1776788470654,53.53,75916.96,17.1,-0.10075,4e-05,13.3995]
[1776788472391,53.53,75935.63,17.1,-0.09993,4e-05,13.32361]
[1776788475137,53.53,75936.08,17.1,-0.0999,4e-05,13.32093]
[1776788480381,53.52,75925.9,17.1,-0.10033,4e-05,13.36049]
[1776788481426,53.52,75925.9,17.1,-0.10033,4e-05,13.36049]
[1776788483406,53.52,75924.19,17.1,-0.1004,4e-05,13.36687]
[1776788489637,53.52,75929.29,17.1,-0.10016,4e-05,13.3447]
[1776788492920,53.51,75942.16,17.1,-0.09958,4e-05,13.28886]
[1776788493163,53.51,75942.16,17.1,-0.09958,4e-05,13.28886]
[1776788494029,53.51,75947.35,17.1,-0.09935,4e-05,13.26785]
[1776788494876,53.51,75948.34,17.1,-0.09931,4e-05,13.26376]
[1776788497900,53.51,75954.0,17.1,-0.09906,4e-05,13.2408]
[1776788502982,53.51,75949.52,17.1,-0.09925,4e-05,13.2584]
[1776788508427,53.51,75948.16,17.1,-0.0993,4e-05,13.26342]
[1776788509714,53.51,75945.73,17.1,-0.09941,4e-05,13.27309]
[1776788509819,53.51,75945.8,17.1,-0.0994,4e-05,13.2727]
[1776788509854,53.51,75945.8,17.1,-0.0994,4e-05,13.2727]
[1776788509895,53.51,75945.8,17.1,-0.0994,4e-05,13.2727]
[1776788510593,53.51,75933.88,17.1,-0.09992,4e-05,13.32076]
[1776788513417,53.51,75937.55,17.1,-0.09976,4e-05,13.30605]
[1776788515801,53.51,75934.2,17.1,-0.09991,4e-05,13.31966]
[1776788520199,53.51,75935.91,17.1,-0.09983,4e-05,13.3129]
[1776788520207,53.51,75935.91,17.1,-0.09983,4e-05,13.3129]
[1776788520243,53.51,75935.91,17.1,-0.09983,4e-05,13.3129]
[1776788520543,53.51,75935.91,17.1,-0.09983,4e-05,13.3129]
[1776788520662,53.51,75945.96,17.1,-0.0994,4e-05,13.27229]
[1776788520966,53.51,75945.96,17.1,-0.0994,4e-05,13.27229]
[1776788521056,53.51,75945.96,17.1,-0.0994,4e-05,13.27229]
[1776788528067,53.51,75955.13,17.1,-0.099,4e-05,13.23491]
[1776788528448,53.51,75955.13,17.1,-0.099,4e-05,13.23491]
[1776788530110,53.51,75966.86,17.1,-0.0985,4e-05,13.18774]
[1776788530736,53.51,75951.15,17.1,-0.09917,4e-05,13.25082]
[1776788532117,53.51,75948.17,17.1,-0.0993,4e-05,13.26272]
[1776788535768,53.51,75963.37,17.1,-0.09864,4e-05,13.20132]
[1776788537735,53.51,75963.3,17.1,-0.09864,4e-05,13.20159]
[1776788537992,53.51,75966.45,17.1,-0.09851,4e-05,13.18894]
[1776788539830,53.51,75969.89,17.1,-0.09836,4e-05,13.17517]
[1776788539952,53.51,75969.89,17.1,-0.09836,4e-05,13.17517]
[1776788541953,53.51,75965.38,17.1,-0.09856,4e-05,13.19329]
[1776788543069,53.51,75974.19,17.1,-0.09818,4e-05,13.15797]
[1776788546565,53.51,75975.14,17.1,-0.09814,4e-05,13.15428]
[1776788546598,53.51,75975.14,17.1,-0.09814,4e-05,13.15428]
[1776788546606,53.51,75975.14,17.1,-0.09814,4e-05,13.15428]
[1776788546642,53.51,75972.79,17.1,-0.09824,4e-05,13.1638]
[1776788546860,53.51,75972.79,17.1,-0.09824,4e-05,13.1638]
[1776788550030,53.51,75992.28,17.1,-0.09741,4e-05,13.08554]
[1776788551428,53.51,75991.96,17.1,-0.09743,4e-05,13.08675]
[1776788553533,53.51,75988.13,17.1,-0.09757,4e-05,13.09866]
[1776788556369,53.51,75984.64,17.1,-0.09771,4e-05,13.11231]
[1776788558403,53.51,75986.74,17.1,-0.09762,4e-05,13.10369]
[1776788560301,53.51,75986.78,17.1,-0.09762,4e-05,13.10333]
[1776788561951,53.51,75969.95,17.1,-0.09833,4e-05,13.17035]
[1776788567191,53.5,75963.41,17.1,-0.09859,4e-05,13.19544]
[1776788573030,53.5,75963.86,17.1,-0.09856,4e-05,13.19217]
[1776788578081,53.5,75962.55,17.1,-0.0986,4e-05,13.19623]
[1776788583107,53.49,75953.39,17.1,-0.09899,4e-05,13.23203]
[1776788583116,53.49,75953.2,17.1,-0.09899,4e-05,13.2325]
[1776788586748,53.49,75953.9,17.1,-0.09896,4e-05,13.22917]
[1776788586753,53.49,75953.9,17.1,-0.09896,4e-05,13.22917]
[1776788587508,53.49,75953.77,17.1,-0.09896,4e-05,13.22918]
[1776788587530,53.49,75953.77,17.1,-0.09896,4e-05,13.22918]
[1776788589877,53.49,75938.32,17.1,-0.09962,4e-05,13.2912]
[1776788590241,53.49,75935.75,17.1,-0.09973,4e-05,13.3014]
[1776788590408,53.49,75935.75,17.1,-0.09973,4e-05,13.3014]
[1776788590863,53.49,75924.1,17.1,-0.10023,4e-05,13.34816]
[1776788591411,53.49,75924.1,17.1,-0.10023,4e-05,13.34816]
[1776788591758,53.49,75924.1,17.1,-0.10023,4e-05,13.34816]
[1776788591859,53.49,75908.12,17.1,-0.10092,4e-05,13.4125]
[1776788593079,53.49,75906.45,17.1,-0.10099,4e-05,13.41924]
[1776788596473,53.49,75905.5,17.1,-0.10103,4e-05,13.42251]
[1776788598879,53.49,75908.59,17.1,-0.10089,4e-05,13.40988]
[1776788600957,53.49,75911.9,17.1,-0.10075,4e-05,13.3962]
[1776788606285,53.48,75908.32,17.1,-0.1009,4e-05,13.41001]
[1776788611320,53.48,75907.01,17.1,-0.10093,4e-05,13.41147]
[1776788616355,53.48,75907.06,17.1,-0.10092,4e-05,13.41071]
[1776788617588,53.48,75907.06,17.1,-0.10092,4e-05,13.41071]
[1776788617832,53.48,75907.06,17.1,-0.10092,4e-05,13.41071]
[1776788621389,53.48,75891.9,17.1,-0.10157,4e-05,13.47137]
[1776788626426,53.48,75895.22,17.1,-0.10142,4e-05,13.45695]
[1776788627721,53.48,75895.22,17.1,-0.10142,4e-05,13.45695]
[1776788627885,53.48,75895.22,17.1,-0.10142,4e-05,13.45695]
[1776788629147,53.48,75906.31,17.1,-0.10093,4e-05,13.41173]
[1776788630279,53.48,75906.08,17.1,-0.10094,4e-05,13.41251]
[1776788635680,53.47,75896.83,17.1,-0.10134,4e-05,13.44929]
[1776788638659,53.47,75892.68,17.1,-0.10151,4e-05,13.46559]
[1776788644248,53.47,75893.1,17.1,-0.10148,4e-05,13.46258]
[1776788644453,53.47,75893.1,17.1,-0.10148,4e-05,13.46258]
[1776788646493,53.47,75896.02,17.1,-0.10135,4e-05,13.45042]
[1776788646579,53.47,75896.02,17.1,-0.10135,4e-05,13.45042]
[1776788649829,53.47,75878.14,17.1,-0.10212,4e-05,13.52206]
[1776788649955,53.47,75878.14,17.1,-0.10212,4e-05,13.52206]
[1776788650573,53.47,75878.14,17.1,-0.10212,4e-05,13.52206]
[1776788655633,53.46,75884.83,17.1,-0.10181,4e-05,13.49341]
[1776788659124,53.46,75885.78,17.1,-0.10177,4e-05,13.48887]
[1776788659131,53.46,75885.78,17.1,-0.10177,4e-05,13.48887]
[1776788659843,53.46,75885.78,17.1,-0.10177,4e-05,13.48887]
[1776788660565,53.46,75890.5,17.1,-0.10156,4e-05,13.46954]
[1776788660671,53.46,75904.47,17.1,-0.10094,4e-05,13.41284]
[1776788662401,53.46,75905.68,17.1,-0.10089,4e-05,13.40762]
[1776788667720,53.45,75903.07,17.1,-0.10098,4e-05,13.41634]
[1776788669184,53.45,75904.97,17.1,-0.1009,4e-05,13.40832]
[1776788674769,53.45,75904.7,17.1,-0.10087,4e-05,13.40423]
[1776788678016,53.45,75905.33,17.1,-0.10083,4e-05,13.40073]
[1776788683832,53.44,75899.5,17.1,-0.10107,4e-05,13.42248]
[1776788688867,53.44,75897.4,17.1,-0.10114,4e-05,13.4293]
[1776788690338,53.44,75897.07,17.1,-0.10115,4e-05,13.43028]
[1776788690881,53.44,75895.24,17.1,-0.10123,4e-05,13.43755]
[1776788695915,53.43,75904.41,17.1,-0.10082,4e-05,13.39967]
[1776788696265,53.43,75904.41,17.1,-0.10082,4e-05,13.39967]
[1776788696923,53.43,75907.97,17.1,-0.10066,4e-05,13.38497]
[1776788700951,53.43,75920.91,17.1,-0.10009,4e-05,13.33169]
[1776788705986,53.43,75912.71,17.1,-0.10044,4e-05,13.36367]
[1776788709007,53.43,75928.25,17.1,-0.09976,4e-05,13.30025]
[1776788714042,53.42,75924.01,17.1,-0.09993,4e-05,13.31644]
[1776788719077,53.42,75926.27,17.1,-0.09982,4e-05,13.3064]
[1776788724111,53.42,75926.24,17.1,-0.09981,4e-05,13.3056]
[1776788729147,53.42,75924.7,17.1,-0.09987,4e-05,13.31088]
[1776788730784,53.42,75924.7,17.1,-0.09987,4e-05,13.31088]
[1776788731776,53.42,75940.24,17.1,-0.09918,4e-05,13.24454]
[1776788734180,53.42,75942.69,17.1,-0.09907,4e-05,13.23456]
[1776788739373,53.41,75940.16,17.1,-0.09918,4e-05,13.24444]
[1776788740177,53.41,75940.91,17.1,-0.09914,4e-05,13.24135]
[1776788745751,53.41,75948.37,17.1,-0.09882,4e-05,13.21105]
[1776788745859,53.41,75948.37,17.1,-0.09882,4e-05,13.21105]
[1776788745960,53.41,75948.37,17.1,-0.09882,4e-05,13.21105]
[1776788747969,53.41,75963.56,17.1,-0.09817,4e-05,13.15011]
[1776788748795,53.41,75963.56,17.1,-0.09817,4e-05,13.15011]
[1776788754329,53.41,75956.19,17.1,-0.09849,4e-05,13.18001]
[1776788759364,53.41,75956.37,17.1,-0.09848,4e-05,13.17942]
[1776788764399,53.42,75958.75,17.1,-0.09838,4e-05,13.17001]
[1776788769434,53.42,75963.58,17.1,-0.09818,4e-05,13.15078]
[1776788772145,53.42,75964.14,17.1,-0.09815,4e-05,13.14866]
[1776788778941,53.42,75964.25,17.1,-0.09815,4e-05,13.1486]
[1776788784539,53.42,75962.38,17.1,-0.09824,4e-05,13.15647]
[1776788789934,53.42,75963.7,17.1,-0.09818,4e-05,13.15134]
[1776788790023,53.42,75977.94,17.1,-0.09758,4e-05,13.09432]
[1776788790458,53.42,75977.94,17.1,-0.09758,4e-05,13.09432]
[1776788793299,53.42,75983.65,17.1,-0.09732,4e-05,13.06866]
[1776788794229,53.42,75984.94,17.1,-0.09726,4e-05,13.06349]
[1776788794608,53.42,75985.39,17.1,-0.09725,4e-05,13.06187]
[1776788798104,53.42,75978.8,17.1,-0.09753,4e-05,13.08816]
[1776788798224,53.42,75978.8,17.1,-0.09753,4e-05,13.08816]
[1776788798871,53.42,75978.73,17.1,-0.09752,4e-05,13.08807]
[1776788804376,53.42,75989.58,17.1,-0.09705,4e-05,13.04359]
[1776788805239,53.42,75989.87,17.1,-0.09704,4e-05,13.04219]
[1776788810627,53.41,75993.31,17.1,-0.09688,4e-05,13.0273]
[1776788810627,53.41,75993.31,17.1,-0.09688,4e-05,13.0273]
[1776788815762,53.39,76002.04,17.1,-0.09643,4e-05,12.98427]
[1776788820619,53.38,76000.04,17.1,-0.09649,4e-05,12.98919]
[1776788825834,53.38,75995.64,17.1,-0.09666,4e-05,13.00578]
[1776788830869,53.38,75995.78,17.1,-0.09665,4e-05,13.00439]
[1776788835904,53.38,75995.07,17.1,-0.09667,4e-05,13.00642]
[1776788837367,53.38,75994.12,17.1,-0.09671,4e-05,13.01006]
[1776788837918,53.38,75989.5,17.1,-0.0969,4e-05,13.0286]
[1776788838927,53.38,75989.5,17.1,-0.0969,4e-05,13.0286]
[1776788838936,53.38,75988.67,17.1,-0.09694,4e-05,13.03216]
[1776788848295,53.38,75994.47,17.1,-0.09669,4e-05,13.00824]
[1776788850239,53.37,75994.58,17.1,-0.09667,4e-05,13.00682]
[1776788853701,53.37,75995.74,17.1,-0.0966,4e-05,12.99832]
[1776788853750,53.37,75995.74,17.1,-0.0966,4e-05,12.99832]
[1776788854032,53.37,75988.58,17.1,-0.09689,4e-05,13.0255]
[1776788854218,53.37,75988.58,17.1,-0.09689,4e-05,13.0255]
[1776788854693,53.37,75988.58,17.1,-0.09689,4e-05,13.0255]
[1776788855217,53.37,75979.99,17.1,-0.09725,4e-05,13.05995]
[1776788855425,53.37,75979.99,17.1,-0.09725,4e-05,13.05995]
[1776788859050,53.37,75961.96,17.1,-0.09802,4e-05,13.13214]
[1776788861755,53.37,75960.67,17.1,-0.09807,4e-05,13.13691]
[1776788864447,53.37,75959.22,17.1,-0.09812,4e-05,13.14233]
[1776788870146,53.36,75965.08,17.1,-0.09787,4e-05,13.11806]
[1776788873870,53.36,75964.37,17.1,-0.09789,4e-05,13.12062]
[1776788873871,53.36,75964.37,17.1,-0.09789,4e-05,13.12062]
[1776788874219,53.36,75964.13,17.1,-0.0979,4e-05,13.12148]
[1776788875900,53.36,75964.13,17.1,-0.0979,4e-05,13.12148]
[1776788878777,53.36,75957.44,17.1,-0.09819,4e-05,13.14801]
[1776788884372,53.36,75959.3,17.1,-0.0981,4e-05,13.13973]
[1776788885582,53.36,75958.69,17.1,-0.09812,4e-05,13.14205]
[1776788888073,53.36,75958.13,17.1,-0.09814,4e-05,13.14403]
[1776788888110,53.36,75957.97,17.1,-0.09815,4e-05,13.1444]
[1776788890502,53.36,75959.13,17.1,-0.0981,4e-05,13.13983]
[1776788891824,53.36,75960.14,17.1,-0.09806,4e-05,13.13587]
[1776788892152,53.36,75960.14,17.1,-0.09806,4e-05,13.13587]
[1776788892545,53.36,75959.35,17.1,-0.09809,4e-05,13.13926]
[1776788892645,53.36,75959.56,17.1,-0.09808,4e-05,13.13842]
[1776788898344,53.36,75954.6,17.1,-0.09829,4e-05,13.15749]
[1776788903090,53.36,75954.3,17.1,-0.0983,4e-05,13.15853]
[1776788903138,53.36,75954.3,17.1,-0.09829,4e-05,13.15789]
[1776788903221,53.36,75954.3,17.1,-0.09829,4e-05,13.15789]
[1776788909960,53.36,75953.14,17.1,-0.09834,4e-05,13.16282]
[1776788910690,53.36,75951.68,17.1,-0.09841,4e-05,13.16881]
[1776788910794,53.36,75938.53,17.1,-0.09897,4e-05,13.22174]
[1776788911903,53.36,75938.53,17.1,-0.09897,4e-05,13.22174]
[1776788913177,53.36,75907.7,17.1,-0.10028,4e-05,13.34254]
[1776788918510,53.35,75905.96,17.1,-0.10035,4e-05,13.34863]
[1776788920251,53.35,75912.37,17.1,-0.10006,4e-05,13.32207]
[1776788920292,53.35,75912.37,17.1,-0.10006,4e-05,13.32207]
[1776788925536,53.35,75916.81,17.1,-0.09986,4e-05,13.30341]
[1776788927944,53.35,75916.78,17.1,-0.09986,4e-05,13.30337]
[1776788933070,53.35,75911.72,17.1,-0.10007,4e-05,13.32281]
[1776788938195,53.34,75910.61,17.1,-0.10011,4e-05,13.32613]
[1776788944084,53.34,75916.58,17.1,-0.09984,4e-05,13.30127]
[1776788949711,53.34,75916.5,17.1,-0.09983,4e-05,13.3005]
[1776788954911,53.34,75918.89,17.1,-0.09972,4e-05,13.29024]
[1776788956763,53.34,75898.3,17.1,-0.10061,4e-05,13.37304]
[1776788962184,53.33,75901.27,17.1,-0.10047,4e-05,13.36005]
[1776788965037,53.33,75893.06,17.1,-0.10082,4e-05,13.39254]
[1776788970038,53.33,75896.68,17.1,-0.10065,4e-05,13.37643]
[1776788975187,53.31,75892.89,17.1,-0.10073,4e-05,13.38202]
[1776788980205,53.3,75881.93,17.1,-0.10116,4e-05,13.42206]
[1776788984958,53.3,75895.52,17.1,-0.10055,4e-05,13.36508]
[1776788989994,53.29,75887.22,17.1,-0.10087,4e-05,13.3951]
[1776788995029,53.28,75882.19,17.1,-0.10108,4e-05,13.41398]
[1776789000064,53.28,75885.24,17.1,-0.10093,4e-05,13.40005]
[1776789003028,53.28,75877.49,17.1,-0.10126,4e-05,13.43087]
[1776789003132,53.28,75877.49,17.1,-0.10126,4e-05,13.43087]
[1776789003257,53.28,75877.49,17.1,-0.10126,4e-05,13.43087]
[1776789003145,53.28,75871.11,17.1,-0.10154,4e-05,13.45644]
[1776789003408,53.28,75871.11,17.1,-0.10154,4e-05,13.45644]
[1776789006443,53.27,75864.24,17.1,-0.10183,4e-05,13.48378]
[1776789008219,53.27,75864.86,17.1,-0.1018,4e-05,13.48105]
[1776789008290,53.27,75866.73,17.1,-0.10172,4e-05,13.47325]
[1776789014164,53.27,75875.45,17.1,-0.10131,4e-05,13.43571]
[1776789019186,53.26,75865.55,17.1,-0.10173,4e-05,13.47445]
[1776789024187,53.26,75867.52,17.1,-0.10163,4e-05,13.46442]
[1776789024388,53.26,75874.81,17.1,-0.1013,4e-05,13.43442]
[1776789024781,53.26,75874.81,17.1,-0.1013,4e-05,13.43442]
[1776789025318,53.26,75874.81,17.1,-0.1013,4e-05,13.43442]
[1776789025324,53.26,75892.49,17.1,-0.10053,4e-05,13.36269]
[1776789026256,53.26,75911.67,17.1,-0.09969,4e-05,13.28448]
[1776789031292,53.26,75908.01,17.1,-0.09982,4e-05,13.29545]
[1776789036328,53.25,75910.02,17.1,-0.09973,4e-05,13.28676]
[1776789036633,53.25,75910.02,17.1,-0.09973,4e-05,13.28676]
[1776789038989,53.25,75910.48,17.1,-0.09971,4e-05,13.28469]
[1776789039029,53.25,75910.48,17.1,-0.09971,4e-05,13.28469]
[1776789039352,53.25,75923.52,17.1,-0.09914,4e-05,13.23188]
[1776789040356,53.25,75936.6,17.1,-0.09858,4e-05,13.17908]
[1776789044283,53.25,75939.35,17.1,-0.09846,4e-05,13.16812]
[1776789046560,53.25,75937.89,17.1,-0.09853,4e-05,13.1743]
[1776789046836,53.25,75937.43,17.1,-0.09855,4e-05,13.17616]
[1776789049246,53.25,75949.58,17.1,-0.09802,4e-05,13.12696]
[1776789053118,53.25,75940.54,17.1,-0.0984,4e-05,13.16217]
[1776789053343,53.25,75940.54,17.1,-0.0984,4e-05,13.16217]
[1776789053150,53.25,75942.17,17.1,-0.09833,4e-05,13.15534]
[1776789058482,53.25,75943.98,17.1,-0.09825,4e-05,13.14852]
[1776789059443,53.25,75943.98,17.1,-0.09825,4e-05,13.14852]
[1776789059452,53.25,75943.98,17.1,-0.09825,4e-05,13.14852]
[1776789060607,53.25,75942.63,17.1,-0.09832,4e-05,13.15505]
[1776789062511,53.26,75955.8,17.1,-0.09776,4e-05,13.10259]
[1776789067069,53.26,75958.1,17.1,-0.09767,4e-05,13.09391]
[1776789067541,53.26,75964.27,17.1,-0.09741,4e-05,13.06953]
[1776789068096,53.26,75964.27,17.1,-0.09741,4e-05,13.06953]
[1776789068133,53.26,75964.27,17.1,-0.09741,4e-05,13.06953]
[1776789068234,53.26,75966.65,17.1,-0.09731,4e-05,13.06022]
[1776789069660,53.26,75975.65,17.1,-0.09693,4e-05,13.02408]
[1776789069705,53.26,75976.01,17.1,-0.09692,4e-05,13.0227]
[1776789075640,53.24,75982.05,17.1,-0.09658,4e-05,12.99063]
[1776789080925,53.23,75987.48,17.1,-0.0963,4e-05,12.96377]
[1776789086682,53.21,75977.09,17.1,-0.09668,4e-05,12.99916]
[1776789091717,53.19,75964.74,17.1,-0.0971,4e-05,13.03808]
[1776789096751,53.18,75958.29,17.1,-0.09732,4e-05,13.05843]
[1776789101118,53.16,75966.22,17.1,-0.09693,4e-05,13.02077]
[1776789106821,53.14,75972.08,17.1,-0.0966,4e-05,12.98937]
[1776789110036,53.13,75952.41,17.1,-0.0974,4e-05,13.0649]
[1776789110448,53.13,75952.41,17.1,-0.0974,4e-05,13.0649]
[1776789110860,53.13,75952.41,17.1,-0.0974,4e-05,13.0649]
[1776789110888,53.13,75952.41,17.1,-0.0974,4e-05,13.0649]
[1776789110964,53.13,75944.34,17.1,-0.09774,4e-05,13.09721]
[1776789111952,53.13,75944.34,17.1,-0.09774,4e-05,13.09721]
[1776789112506,53.13,75935.28,17.1,-0.09813,4e-05,13.13373]
[1776789112865,53.13,75929.86,17.1,-0.09836,4e-05,13.15552]
[1776789113597,53.13,75929.86,17.1,-0.09836,4e-05,13.15552]
[1776789114267,53.13,75929.86,17.1,-0.09836,4e-05,13.15552]
[1776789120310,53.14,75935.65,17.1,-0.09815,4e-05,13.13593]
[1776789120382,53.15,75936.84,17.1,-0.09813,4e-05,13.13383]
[1776789125961,53.15,75944.22,17.1,-0.09781,4e-05,13.10381]
[1776789130995,53.15,75944.9,17.1,-0.09778,4e-05,13.10089]
[1776789136031,53.15,75945.91,17.1,-0.09773,4e-05,13.09664]
[1776789141067,53.15,75945.63,17.1,-0.09774,4e-05,13.0976]
[1776789146105,53.15,75945.92,17.1,-0.09773,4e-05,13.09617]
[1776789149353,53.15,75962.1,17.1,-0.09704,4e-05,13.03098]
[1776789155168,53.15,75964.02,17.1,-0.09694,4e-05,13.02045]
[1776789160203,53.15,75955.97,17.1,-0.09729,4e-05,13.05313]
[1776789164092,53.15,75963.85,17.1,-0.09695,4e-05,13.02157]
[1776789165238,53.15,75965.03,17.1,-0.0969,4e-05,13.01673]
[1776789170273,53.14,75982.05,17.1,-0.09616,4e-05,12.94682]
[1776789174400,53.14,75982.93,17.1,-0.09611,4e-05,12.94192]
[1776789175355,53.14,75983.51,17.1,-0.09608,4e-05,12.93916]
[1776789181350,53.13,75983.5,17.1,-0.09606,4e-05,12.93653]
[1776789186385,53.13,75983.67,17.1,-0.09604,4e-05,12.93504]
[1776789191420,53.13,75991.94,17.1,-0.09568,4e-05,12.90058]
[1776789191859,53.13,75991.94,17.1,-0.09568,4e-05,12.90058]
[1776789197463,53.13,75994.77,17.1,-0.09556,4e-05,12.88937]
[1776789201625,53.13,75998.28,17.1,-0.09542,4e-05,12.87542]
[1776789208130,53.13,75999.35,17.1,-0.09537,4e-05,12.87137]
[1776789213576,53.13,75995.6,17.1,-0.09551,4e-05,12.88353]
[1776789216654,53.13,75995.98,17.1,-0.0955,4e-05,12.88204]
[1776789216962,53.13,75995.98,17.1,-0.0955,4e-05,12.88204]
[1776789217664,53.13,75986.45,17.1,-0.0959,4e-05,12.92033]
[1776789223647,53.13,75990.4,17.1,-0.09574,4e-05,12.90458]
[1776789224902,53.13,75990.4,17.1,-0.09574,4e-05,12.90458]
[1776789226805,53.13,75986.94,17.1,-0.09588,4e-05,12.91847]
[1776789227487,53.13,75986.94,17.1,-0.09588,4e-05,12.91847]
[1776789236738,53.13,75989.37,17.1,-0.09578,4e-05,12.90875]
[1776789241774,53.13,75991.32,17.1,-0.0957,4e-05,12.90096]
[1776789243180,53.13,75991.32,17.1,-0.0957,4e-05,12.90096]
[1776789249108,53.13,75990.19,17.1,-0.09575,4e-05,12.90555]
[1776789254379,53.13,75991.52,17.1,-0.09569,4e-05,12.90027]
[1776789260359,53.13,75991.48,17.1,-0.0957,4e-05,12.90082]
[1776789261530,53.13,75990.71,17.1,-0.09573,4e-05,12.90422]
[1776789263770,53.13,75999.92,17.1,-0.09535,4e-05,12.86748]
[1776789264159,53.13,75999.92,17.1,-0.09535,4e-05,12.86748]
[1776789270572,53.13,75996.96,17.1,-0.09547,4e-05,12.87974]
[1776789274028,53.14,76016.43,17.1,-0.09464,4e-05,12.79898]
[1776789279721,53.14,76023.35,17.1,-0.09436,4e-05,12.77241]
[1776789282573,53.14,76032.65,17.1,-0.09398,4e-05,12.73581]
[1776789283351,53.14,76032.73,17.1,-0.09398,4e-05,12.73606]
[1776789283413,53.14,76033.22,17.1,-0.09397,4e-05,12.73439]
[1776789289106,53.14,76038.32,17.1,-0.09376,4e-05,12.71454]
[1776789292575,53.14,76061.41,17.1,-0.09281,4e-05,12.62308]
[1776789293240,53.14,76061.41,17.1,-0.09281,4e-05,12.62308]
[1776789293534,53.14,76076.02,17.1,-0.09221,4e-05,12.56533]
[1776789294153,53.14,76076.02,17.1,-0.09221,4e-05,12.56533]
[1776789294484,53.14,76076.02,17.1,-0.09221,4e-05,12.56533]
[1776789294522,53.15,76075.07,17.1,-0.09225,4e-05,12.56942]
[1776789296160,53.15,76092.7,17.1,-0.09153,4e-05,12.49967]
[1776789299206,53.15,76092.84,17.1,-0.09153,4e-05,12.49943]
[1776789300191,53.15,76097.07,17.1,-0.09136,4e-05,12.48304]
[1776789301266,53.15,76104.22,17.1,-0.09108,4e-05,12.455]
[1776789302430,53.15,76124.69,17.1,-0.09025,4e-05,12.37453]
[1776789303066,53.15,76124.69,17.1,-0.09025,4e-05,12.37453]
[1776789303243,53.15,76124.69,17.1,-0.09025,4e-05,12.37453]
[1776789303335,53.15,76124.69,17.1,-0.09025,4e-05,12.37453]
[1776789303552,53.15,76163.43,17.1,-0.08871,4e-05,12.22304]
[1776789304557,53.15,76163.43,17.1,-0.08871,4e-05,12.22304]
[1776789305617,53.15,76175.56,17.1,-0.08824,4e-05,12.17664]
[1776789306387,53.15,76175.56,17.1,-0.08824,4e-05,12.17664]
[1776789306503,53.15,76170.28,17.1,-0.08845,4e-05,12.19772]
[1776789307696,53.16,76163.83,17.1,-0.08871,4e-05,12.22361]
[1776789310277,53.16,76162.66,17.1,-0.08876,4e-05,12.22879]
[1776789311991,53.16,76149.62,17.1,-0.0893,4e-05,12.28108]
[1776789314598,53.16,76148.23,17.1,-0.08936,4e-05,12.28756]
[1776789319216,53.17,76152.82,17.1,-0.0892,4e-05,12.27202]
[1776789319682,53.17,76161.44,17.1,-0.08886,4e-05,12.23875]
[1776789320362,53.17,76159.46,17.1,-0.08895,4e-05,12.24732]
[1776789322492,53.17,76161.97,17.1,-0.08885,4e-05,12.23777]
[1776789324734,53.17,76164.1,17.1,-0.08878,4e-05,12.23009]
[1776789325509,53.17,76164.1,17.1,-0.08878,4e-05,12.23009]
[1776789325536,53.17,76178.4,17.1,-0.08821,4e-05,12.17452]
[1776789325739,53.17,76178.4,17.1,-0.08821,4e-05,12.17452]
[1776789327482,53.18,76188.87,17.1,-0.08781,4e-05,12.13436]
[1776789328038,53.18,76193.95,17.1,-0.08761,4e-05,12.11501]
[1776789328068,53.18,76193.95,17.1,-0.08761,4e-05,12.11501]
[1776789329233,53.18,76201.37,17.1,-0.08732,4e-05,12.0866]
[1776789330194,53.18,76198.2,17.1,-0.08745,4e-05,12.09949]
[1776789330887,53.18,76192.72,17.1,-0.08767,4e-05,12.12137]
[1776789332621,53.18,76186.95,17.1,-0.08789,4e-05,12.14117]
[1776789334314,53.18,76180.48,17.1,-0.08815,4e-05,12.16731]
[1776789334645,53.18,76180.48,17.1,-0.08815,4e-05,12.16731]
[1776789336387,53.19,76173.94,17.1,-0.08842,4e-05,12.19368]
[1776789337122,53.19,76171.62,17.1,-0.08851,4e-05,12.20312]
[1776789337440,53.19,76171.62,17.1,-0.08851,4e-05,12.20312]
[1776789337944,53.19,76169.75,17.1,-0.08859,4e-05,12.21078]
[1776789338370,53.19,76169.75,17.1,-0.08859,4e-05,12.21078]
[1776789341289,53.19,76169.89,17.1,-0.08859,4e-05,12.21134]
[1776789342358,53.19,76170.1,17.1,-0.08859,4e-05,12.21085]
[1776789342370,53.19,76170.1,17.1,-0.08859,4e-05,12.21085]
[1776789342404,53.19,76170.1,17.1,-0.08859,4e-05,12.21085]
[1776789342785,53.19,76170.18,17.1,-0.08859,4e-05,12.21087]
[1776789343293,53.19,76170.18,17.1,-0.08859,4e-05,12.21087]
[1776789344576,53.19,76174.0,17.1,-0.08844,4e-05,12.19627]
[1776789345976,53.2,76170.25,17.1,-0.0886,4e-05,12.21164]
[1776789347104,53.2,76168.65,17.1,-0.08866,4e-05,12.21823]
[1776789352589,53.2,76174.09,17.1,-0.08847,4e-05,12.19902]
[1776789357624,53.21,76176.86,17.1,-0.08838,4e-05,12.18995]
[1776789358902,53.21,76176.36,17.1,-0.0884,4e-05,12.19226]
[1776789359327,53.21,76176.36,17.1,-0.0884,4e-05,12.19226]
[1776789362024,53.21,76155.69,17.1,-0.08923,4e-05,12.27405]
[1776789362637,53.21,76155.69,17.1,-0.08923,4e-05,12.27405]
[1776789362662,53.21,76155.69,17.1,-0.08923,4e-05,12.27405]
[1776789362723,53.21,76155.69,17.1,-0.08923,4e-05,12.27405]
[1776789362670,53.21,76147.81,17.1,-0.08955,4e-05,12.30517]
[1776789363303,53.21,76147.81,17.1,-0.08955,4e-05,12.30517]
[1776789363378,53.21,76147.81,17.1,-0.08955,4e-05,12.30517]
[1776789363435,53.21,76147.81,17.1,-0.08955,4e-05,12.30517]
[1776789363677,53.21,76149.71,17.1,-0.08948,4e-05,12.29837]
[1776789363997,53.21,76149.71,17.1,-0.08948,4e-05,12.29837]
[1776789364684,53.21,76149.42,17.1,-0.08949,4e-05,12.29969]
[1776789364968,53.21,76149.42,17.1,-0.08949,4e-05,12.29969]
[1776789365425,53.21,76149.42,17.1,-0.08949,4e-05,12.29969]
[1776789367074,53.21,76152.1,17.1,-0.08939,4e-05,12.28956]
[1776789368065,53.21,76161.87,17.1,-0.089,4e-05,12.25147]
[1776789368374,53.21,76161.87,17.1,-0.089,4e-05,12.25147]
[1776789370257,53.21,76165.64,17.1,-0.08885,4e-05,12.23697]
[1776789372981,53.22,76165.81,17.1,-0.08885,4e-05,12.23716]
[1776789374809,53.22,76157.6,17.1,-0.08918,4e-05,12.26985]
[1776789374985,53.22,76157.6,17.1,-0.08918,4e-05,12.26985]
[1776789375163,53.22,76157.6,17.1,-0.08918,4e-05,12.26985]
[1776789375403,53.22,76157.6,17.1,-0.08918,4e-05,12.26985]
[1776789375679,53.22,76154.49,17.1,-0.08932,4e-05,12.28296]
[1776789375761,53.22,76138.59,17.1,-0.08995,4e-05,12.34535]
[1776789377318,53.22,76138.59,17.1,-0.08995,4e-05,12.34535]
[1776789383104,53.23,76145.55,17.1,-0.08971,4e-05,12.32168]
[1776789387787,53.24,76131.31,17.1,-0.09031,4e-05,12.38059]
[1776789392882,53.24,76133.92,17.1,-0.09022,4e-05,12.37022]
[1776789394418,53.24,76133.92,17.1,-0.09022,4e-05,12.37022]
[1776789395461,53.25,76144.97,17.1,-0.08978,4e-05,12.32798]
[1776789395578,53.25,76146.24,17.1,-0.08974,4e-05,12.32361]
[1776789396640,53.25,76146.24,17.1,-0.08974,4e-05,12.32361]
[1776789397174,53.25,76153.07,17.1,-0.08947,4e-05,12.29725]
[1776789398521,53.25,76154.07,17.1,-0.08943,4e-05,12.29333]
[1776789398546,53.25,76155.62,17.1,-0.08938,4e-05,12.28813]
[1776789400281,53.25,76155.05,17.1,-0.0894,4e-05,12.29037]
[1776789400774,53.25,76153.6,17.1,-0.08946,4e-05,12.29623]
[1776789405102,53.25,76149.57,17.1,-0.08963,4e-05,12.31268]
[1776789405449,53.25,76149.57,17.1,-0.08963,4e-05,12.31268]
[1776789405788,53.25,76150.36,17.1,-0.0896,4e-05,12.30989]
[1776789407053,53.25,76147.37,17.1,-0.08972,4e-05,12.32161]
[1776789407166,53.25,76147.37,17.1,-0.08972,4e-05,12.32161]
[1776789407484,53.25,76147.37,17.1,-0.08972,4e-05,12.32161]
[1776789407586,53.26,76146.74,17.1,-0.08975,4e-05,12.32462]
[1776789411480,53.26,76143.97,17.1,-0.08986,4e-05,12.3358]
[1776789413698,53.26,76156.65,17.1,-0.08936,4e-05,12.28638]
[1776789414038,53.26,76160.53,17.1,-0.08921,4e-05,12.27167]
[1776789417910,53.26,76156.17,17.1,-0.08939,4e-05,12.2894]
[1776789418023,53.26,76156.17,17.1,-0.08939,4e-05,12.2894]
[1776789420236,53.26,76153.35,17.1,-0.08951,4e-05,12.30088]
[1776789420355,53.26,76153.35,17.1,-0.08951,4e-05,12.30088]
[1776789420379,53.26,76153.35,17.1,-0.08951,4e-05,12.30088]
[1776789420456,53.26,76153.3,17.1,-0.08951,4e-05,12.30127]
[1776789421135,53.26,76153.3,17.1,-0.08951,4e-05,12.30127]
[1776789421236,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789421856,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789422416,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789422434,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789422514,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789422661,53.26,76148.04,17.1,-0.08972,4e-05,12.32209]
[1776789422762,53.26,76145.56,17.1,-0.08982,4e-05,12.33214]
[1776789422816,53.26,76145.56,17.1,-0.08982,4e-05,12.33214]
[1776789426780,53.27,76139.07,17.1,-0.0901,4e-05,12.35921]
[1776789428064,53.27,76140.25,17.1,-0.09006,4e-05,12.35514]
[1776789433164,53.28,76131.72,17.1,-0.09043,4e-05,12.39197]
[1776789435808,53.28,76130.67,17.1,-0.09049,4e-05,12.39761]
[1776789437733,53.28,76120.55,17.1,-0.0909,4e-05,12.43785]
[1776789437855,53.28,76108.31,17.1,-0.0914,4e-05,12.48643]
[1776789438128,53.28,76108.31,17.1,-0.0914,4e-05,12.48643]
[1776789439213,53.28,76106.45,17.1,-0.09148,4e-05,12.49377]
[1776789443274,53.29,76104.49,17.1,-0.09157,4e-05,12.5029]
[1776789446017,53.29,76103.81,17.1,-0.09161,4e-05,12.50657]
[1776789446444,53.29,76103.81,17.1,-0.09161,4e-05,12.50657]
[1776789454313,53.3,76096.45,17.1,-0.09192,4e-05,12.5352]
[1776789459349,53.3,76096.1,17.1,-0.09194,4e-05,12.53805]
[1776789463331,53.3,76096.01,17.1,-0.09196,4e-05,12.53928]
[1776789464842,53.3,76085.93,17.1,-0.09237,4e-05,12.5797]
[1776789464944,53.3,76085.93,17.1,-0.09237,4e-05,12.5797]
[1776789466251,53.3,76078.94,17.1,-0.09266,4e-05,12.60787]
[1776789469279,53.31,76073.65,17.1,-0.09289,4e-05,12.62918]
[1776789469585,53.31,76073.65,17.1,-0.09289,4e-05,12.62918]
[1776789469750,53.31,76073.65,17.1,-0.09289,4e-05,12.62918]
[1776789470179,53.31,76070.58,17.1,-0.09301,4e-05,12.64167]
[1776789473828,53.31,76069.99,17.1,-0.09304,4e-05,12.64436]
[1776789478337,53.31,76078.41,17.1,-0.0927,4e-05,12.61155]
[1776789478510,53.31,76078.41,17.1,-0.0927,4e-05,12.61155]
[1776789478525,53.31,76078.41,17.1,-0.0927,4e-05,12.61155]
[1776789478853,53.31,76081.77,17.1,-0.09257,4e-05,12.59862]
[1776789481173,53.31,76086.89,17.1,-0.09236,4e-05,12.57858]
[1776789481457,53.31,76086.89,17.1,-0.09236,4e-05,12.57858]
[1776789483831,53.31,76096.9,17.1,-0.09196,4e-05,12.53979]
[1776789485658,53.31,76097.16,17.1,-0.09196,4e-05,12.53938]
[1776789486184,53.31,76094.72,17.1,-0.09206,4e-05,12.54931]
[1776789487734,53.31,76085.31,17.1,-0.09245,4e-05,12.58677]
[1776789493082,53.32,76076.2,17.1,-0.09283,4e-05,12.62397]
[1776789493829,53.32,76076.2,17.1,-0.09283,4e-05,12.62397]
[1776789498631,53.32,76062.26,17.1,-0.09341,4e-05,12.67985]
[1776789500022,53.32,76063.26,17.1,-0.09337,4e-05,12.67595]
[1776789501543,53.32,76064.25,17.1,-0.09333,4e-05,12.67211]
[1776789505504,53.32,76075.95,17.1,-0.09285,4e-05,12.62629]
[1776789510870,53.32,76066.4,17.1,-0.09325,4e-05,12.66492]
[1776789514354,53.32,76059.29,17.1,-0.09353,4e-05,12.69015]
[1776789514413,53.32,76059.29,17.1,-0.09353,4e-05,12.69015]
[1776789514649,53.32,76059.29,17.1,-0.09353,4e-05,12.69015]
[1776789515476,53.32,76054.46,17.1,-0.09373,4e-05,12.70937]
[1776789516455,53.32,76052.9,17.1,-0.09379,4e-05,12.71559]
[1776789519389,53.32,76043.19,17.1,-0.0942,4e-05,12.75417]
[1776789519449,53.32,76043.19,17.1,-0.0942,4e-05,12.75417]
[1776789519779,53.32,76032.88,17.1,-0.09463,4e-05,12.79537]
[1776789524813,53.33,76023.16,17.1,-0.09505,4e-05,12.83574]
[1776789527038,53.33,76025.36,17.1,-0.09496,4e-05,12.82758]
[1776789527835,53.33,76023.75,17.1,-0.09503,4e-05,12.83408]
[1776789529257,53.33,76030.67,17.1,-0.09474,4e-05,12.80659]
[1776789529850,53.33,76025.0,17.1,-0.09498,4e-05,12.82951]
[1776789534884,53.33,76021.36,17.1,-0.09515,4e-05,12.84547]
[1776789540926,53.34,76018.09,17.1,-0.0953,4e-05,12.86019]
[1776789546021,53.34,76019.62,17.1,-0.09525,4e-05,12.85513]
[1776789548815,53.34,76019.94,17.1,-0.09524,4e-05,12.85412]
[1776789548892,53.34,76019.94,17.1,-0.09525,4e-05,12.85492]
[1776789549449,53.34,76019.94,17.1,-0.09525,4e-05,12.85492]
[1776789549541,53.34,76027.88,17.1,-0.09491,4e-05,12.82328]
[1776789555027,53.34,76026.51,17.1,-0.09497,4e-05,12.82818]
[1776789560062,53.34,76027.11,17.1,-0.09493,4e-05,12.825]
[1776789562329,53.34,76024.6,17.1,-0.09504,4e-05,12.83485]
[1776789562415,53.34,76020.1,17.1,-0.09522,4e-05,12.85263]
[1776789563104,53.34,76020.1,17.1,-0.09522,4e-05,12.85263]
[1776789563287,53.34,76020.1,17.1,-0.09522,4e-05,12.85263]
[1776789563337,53.34,76020.15,17.1,-0.09522,4e-05,12.8523]
[1776789565635,53.34,76012.75,17.1,-0.09553,4e-05,12.8821]
[1776789565734,53.34,76014.1,17.1,-0.09548,4e-05,12.87719]
[1776789571153,53.34,76034.43,17.1,-0.09462,4e-05,12.79332]
[1776789572331,53.34,76034.43,17.1,-0.09462,4e-05,12.79332]
[1776789578427,53.34,76032.15,17.1,-0.09472,4e-05,12.80325]
[1776789578529,53.35,76032.12,17.1,-0.09472,4e-05,12.80351]
[1776789584794,53.34,76037.01,17.1,-0.09451,4e-05,12.7836]
[1776789591293,53.34,76038.48,17.1,-0.09445,4e-05,12.77714]
[1776789596332,53.34,76043.77,17.1,-0.09422,4e-05,12.75579]
[1776789600779,53.34,76049.33,17.1,-0.09399,4e-05,12.73365]
[1776789600859,53.34,76049.33,17.1,-0.09399,4e-05,12.73365]
[1776789601866,53.34,76049.09,17.1,-0.094,4e-05,12.7346]
[1776789601925,53.34,76049.09,17.1,-0.094,4e-05,12.7346]
[1776789601880,53.34,76067.15,17.1,-0.09326,4e-05,12.66307]
[1776789602081,53.34,76067.15,17.1,-0.09326,4e-05,12.66307]
[1776789602863,53.34,76067.15,17.1,-0.09326,4e-05,12.66307]
[1776789604337,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604386,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604390,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604462,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604579,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604740,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604767,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604817,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604851,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789604918,53.34,76088.82,17.1,-0.09237,4e-05,12.57751]
[1776789605469,53.34,76092.41,17.1,-0.09223,4e-05,12.56358]
[1776789606930,53.34,76103.63,17.1,-0.09178,4e-05,12.51991]
[1776789611408,53.35,76101.7,17.1,-0.09187,4e-05,12.52917]
[1776789611833,53.35,76101.7,17.1,-0.09187,4e-05,12.52917]
[1776789614085,53.35,76095.22,17.1,-0.09214,4e-05,12.55533]
[1776789614624,53.35,76095.22,17.1,-0.09214,4e-05,12.55533]
[1776789615081,53.35,76094.77,17.1,-0.09216,4e-05,12.55766]
[1776789617115,53.35,76099.88,17.1,-0.09196,4e-05,12.53779]
[1776789617803,53.35,76099.88,17.1,-0.09196,4e-05,12.53779]
[1776789620982,53.35,76098.96,17.1,-0.09201,4e-05,12.54234]
[1776789621696,53.36,76096.37,17.1,-0.09211,4e-05,12.55286]
[1776789625544,53.36,76093.46,17.1,-0.09224,4e-05,12.56548]
[1776789626257,53.36,76097.13,17.1,-0.0921,4e-05,12.55126]
[1776789627044,53.36,76104.55,17.1,-0.0918,4e-05,12.52226]
[1776789633592,53.36,76098.17,17.1,-0.09206,4e-05,12.54639]
[1776789635237,53.37,76096.4,17.1,-0.09213,4e-05,12.55367]
[1776789636221,53.37,76096.27,17.1,-0.09214,4e-05,12.55447]
[1776789639403,53.37,76095.98,17.1,-0.09216,4e-05,12.55644]
[1776789640282,53.37,76101.77,17.1,-0.09193,4e-05,12.53388]
[1776789640396,53.37,76101.77,17.1,-0.09193,4e-05,12.53388]
[1776789640514,53.37,76101.77,17.1,-0.09193,4e-05,12.53388]
[1776789640561,53.37,76101.77,17.1,-0.09193,4e-05,12.53388]
[1776789640642,53.37,76119.13,17.1,-0.09123,4e-05,12.46577]
[1776789644469,53.37,76120.95,17.1,-0.09117,4e-05,12.45974]
[1776789644501,53.37,76120.95,17.1,-0.09117,4e-05,12.45974]
[1776789646683,53.38,76105.08,17.1,-0.09182,4e-05,12.52347]
[1776789649225,53.38,76113.03,17.1,-0.0915,4e-05,12.49284]
[1776789654747,53.38,76112.73,17.1,-0.09154,4e-05,12.49653]
[1776789655038,53.38,76112.73,17.1,-0.09154,4e-05,12.49653]
[1776789660324,53.39,76110.14,17.1,-0.09166,4e-05,12.50855]
[1776789662477,53.39,76105.13,17.1,-0.09187,4e-05,12.52891]
[1776789665224,53.39,76104.81,17.1,-0.0919,4e-05,12.53103]
[1776789666726,53.39,76104.64,17.1,-0.09191,4e-05,12.53198]
[1776789671866,53.4,76102.49,17.1,-0.09201,4e-05,12.54212]
[1776789673587,53.4,76101.79,17.1,-0.09204,4e-05,12.54515]
[1776789674070,53.4,76099.06,17.1,-0.09215,4e-05,12.55617]
[1776789674887,53.4,76082.5,17.1,-0.09283,4e-05,12.6218]
[1776789676203,53.4,76078.38,17.1,-0.093,4e-05,12.63823]
[1776789676268,53.4,76078.38,17.1,-0.093,4e-05,12.63823]
[1776789677223,53.4,76074.14,17.1,-0.09318,4e-05,12.65512]
[1776789677933,53.4,76074.14,17.1,-0.09318,4e-05,12.65512]
[1776789683951,53.4,76082.67,17.1,-0.09284,4e-05,12.62225]
[1776789687325,53.4,76079.56,17.1,-0.09297,4e-05,12.63495]
[1776789687600,53.4,76079.56,17.1,-0.09297,4e-05,12.63495]
[1776789687979,53.4,76095.31,17.1,-0.09233,4e-05,12.57285]
[1776789692139,53.41,76094.45,17.1,-0.09235,4e-05,12.57388]
[1776789692153,53.41,76094.45,17.1,-0.09235,4e-05,12.57388]
[1776789692266,53.41,76094.45,17.1,-0.09235,4e-05,12.57388]
[1776789692576,53.41,76094.45,17.1,-0.09235,4e-05,12.57388]
[1776789695663,53.41,76079.97,17.1,-0.09295,4e-05,12.63156]
[1776789701073,53.41,76095.72,17.1,-0.09231,4e-05,12.57005]
[1776789701106,53.41,76095.72,17.1,-0.09231,4e-05,12.57005]
[1776789707115,53.41,76094.11,17.1,-0.09239,4e-05,12.57768]
[1776789709666,53.41,76093.67,17.1,-0.09241,4e-05,12.57961]
[1776789711185,53.41,76092.74,17.1,-0.09245,4e-05,12.58365]
[1776789717185,53.42,76083.37,17.1,-0.09284,4e-05,12.62163]
[1776789722220,53.42,76078.21,17.1,-0.09306,4e-05,12.64261]
[1776789724877,53.42,76078.4,17.1,-0.09305,4e-05,12.64195]
[1776789726265,53.42,76089.83,17.1,-0.09259,4e-05,12.59699]
[1776789726948,53.42,76089.83,17.1,-0.09259,4e-05,12.59699]
[1776789727865,53.42,76091.38,17.1,-0.09253,4e-05,12.5912]
[1776789733300,53.42,76082.84,17.1,-0.09288,4e-05,12.6258]
[1776789738293,53.42,76074.64,17.1,-0.09323,4e-05,12.65868]
[1776789742411,53.42,76067.75,17.1,-0.09351,4e-05,12.68614]
[1776789742665,53.42,76067.75,17.1,-0.09351,4e-05,12.68614]
[1776789743460,53.42,76066.94,17.1,-0.09354,4e-05,12.68935]
[1776789744641,53.42,76057.95,17.1,-0.09392,4e-05,12.72495]
[1776789745046,53.42,76051.62,17.1,-0.09418,4e-05,12.74998]
[1776789745200,53.42,76051.62,17.1,-0.09418,4e-05,12.74998]
[1776789745590,53.42,76051.62,17.1,-0.09418,4e-05,12.74998]
[1776789745741,53.42,76041.6,17.1,-0.09459,4e-05,12.78976]
[1776789747819,53.42,76038.58,17.1,-0.09472,4e-05,12.80239]
[1776789753440,53.43,76025.29,17.1,-0.09527,4e-05,12.85346]
[1776789758475,53.43,76020.8,17.1,-0.09547,4e-05,12.87244]
[1776789762531,53.43,76021.11,17.1,-0.09546,4e-05,12.87181]
[1776789768351,53.43,76014.37,17.1,-0.09576,4e-05,12.89977]
[1776789773580,53.44,76002.33,17.1,-0.09627,4e-05,12.94857]
[1776789774479,53.44,76002.33,17.1,-0.09627,4e-05,12.94857]
[1776789779622,53.44,76001.94,17.1,-0.09629,4e-05,12.95064]
[1776789781351,53.44,76007.23,17.1,-0.09607,4e-05,12.92961]
[1776789782543,53.44,76001.28,17.1,-0.09632,4e-05,12.95347]
[1776789782643,53.44,75987.33,17.1,-0.09691,4e-05,13.00929]
[1776789784388,53.44,75983.31,17.1,-0.09708,4e-05,13.02534]
[1776789784395,53.44,75983.31,17.1,-0.09708,4e-05,13.02534]
[1776789785392,53.44,75975.69,17.1,-0.09741,4e-05,13.05585]
[1776789786026,53.44,75975.69,17.1,-0.09741,4e-05,13.05585]
[1776789786033,53.44,75975.69,17.1,-0.09741,4e-05,13.05585]
[1776789786099,53.44,75975.69,17.1,-0.09741,4e-05,13.05585]
[1776789786212,53.44,75972.24,17.1,-0.09755,4e-05,13.06952]
[1776789786228,53.44,75972.24,17.1,-0.09755,4e-05,13.06952]
[1776789786235,53.44,75972.24,17.1,-0.09755,4e-05,13.06952]
[1776789786510,53.44,75972.24,17.1,-0.09755,4e-05,13.06952]
[1776789789402,53.44,75958.2,17.1,-0.09815,4e-05,13.12557]
[1776789791289,53.44,75954.05,17.1,-0.09832,4e-05,13.1417]
[1776789792541,53.44,75951.06,17.1,-0.09845,4e-05,13.1537]
[1776789792721,53.44,75949.38,17.1,-0.09852,4e-05,13.16026]
[1776789794523,53.43,75950.95,17.1,-0.09845,4e-05,13.15377]
[1776789798182,53.43,75949.09,17.1,-0.09852,4e-05,13.16069]
[1776789803805,53.43,75945.97,17.1,-0.09864,4e-05,13.17188]
[1776789804672,53.43,75945.97,17.1,-0.09864,4e-05,13.17188]
[1776789804812,53.43,75938.35,17.1,-0.09897,4e-05,13.20234]
[1776789806201,53.43,75931.13,17.1,-0.09928,4e-05,13.23141]
[1776789807978,53.43,75930.42,17.1,-0.09931,4e-05,13.23423]
[1776789808545,53.43,75929.61,17.1,-0.09935,4e-05,13.23773]
[1776789809119,53.43,75929.61,17.1,-0.09935,4e-05,13.23773]
[1776789809853,53.43,75932.36,17.1,-0.09923,4e-05,13.22677]
[1776789810202,53.43,75932.36,17.1,-0.09923,4e-05,13.22677]
[1776789810375,53.43,75935.45,17.1,-0.09909,4e-05,13.21426]
[1776789810854,53.43,75941.4,17.1,-0.09884,4e-05,13.19032]
[1776789811861,53.43,75955.8,17.1,-0.0982,4e-05,13.12893]
[1776789815022,53.43,75964.12,17.1,-0.09784,4e-05,13.09508]
[1776789815106,53.43,75961.06,17.1,-0.09797,4e-05,13.10726]
[1776789820924,53.43,75970.88,17.1,-0.09754,4e-05,13.06711]
[1776789825959,53.42,75958.13,17.1,-0.09808,4e-05,13.11755]
[1776789828985,53.42,75951.24,17.1,-0.09837,4e-05,13.14485]
[1776789829086,53.42,75940.84,17.1,-0.09881,4e-05,13.18643]
[1776789835022,53.42,75928.66,17.1,-0.09933,4e-05,13.23482]
[1776789836709,53.42,75927.89,17.1,-0.09936,4e-05,13.23779]
[1776789837035,53.42,75929.21,17.1,-0.0993,4e-05,13.23237]
[1776789837303,53.42,75929.21,17.1,-0.0993,4e-05,13.23237]
[1776789843078,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789843616,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789843635,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789843806,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789843987,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789844169,53.42,75922.0,17.1,-0.09962,4e-05,13.26185]
[1776789844507,53.42,75909.46,17.1,-0.10016,4e-05,13.31249]
[1776789844686,53.42,75909.46,17.1,-0.10016,4e-05,13.31249]
[1776789844707,53.42,75909.46,17.1,-0.10016,4e-05,13.31249]
[1776789847067,53.42,75896.23,17.1,-0.10074,4e-05,13.36584]
[1776789850509,53.42,75896.06,17.1,-0.10074,4e-05,13.36615]
[1776789853506,53.42,75895.65,17.1,-0.10076,4e-05,13.36754]
[1776789853856,53.42,75895.65,17.1,-0.10076,4e-05,13.36754]
[1776789856532,53.42,75896.4,17.1,-0.10072,4e-05,13.36425]
[1776789857268,53.42,75893.44,17.1,-0.10085,4e-05,13.37614]
[1776789857271,53.42,75893.44,17.1,-0.10085,4e-05,13.37614]
[1776789857640,53.42,75893.44,17.1,-0.10085,4e-05,13.37614]
[1776789860035,53.42,75897.01,17.1,-0.10069,4e-05,13.36153]
[1776789860039,53.42,75897.01,17.1,-0.10069,4e-05,13.36153]
[1776789860381,53.42,75893.2,17.1,-0.10086,4e-05,13.37687]
[1776789861781,53.42,75892.27,17.1,-0.1009,4e-05,13.38053]
[1776789862272,53.42,75892.5,17.1,-0.10089,4e-05,13.3795]
[1776789863577,53.42,75895.03,17.1,-0.10077,4e-05,13.36917]
[1776789864116,53.42,75895.03,17.1,-0.10077,4e-05,13.36917]
[1776789867795,53.42,75894.78,17.1,-0.10078,4e-05,13.36984]
[1776789868052,53.42,75894.78,17.1,-0.10078,4e-05,13.36984]
[1776789868195,53.42,75894.78,17.1,-0.10078,4e-05,13.36984]
[1776789870094,53.42,75919.23,17.1,-0.09972,4e-05,13.27102]
[1776789870365,53.42,75919.23,17.1,-0.09972,4e-05,13.27102]
[1776789870385,53.42,75919.23,17.1,-0.09972,4e-05,13.27102]
[1776789871168,53.42,75919.23,17.1,-0.09972,4e-05,13.27109]
[1776789871793,53.42,75924.44,17.1,-0.09947,4e-05,13.24682]
[1776789872771,53.42,75928.88,17.1,-0.09928,4e-05,13.22903]
[1776789873851,53.42,75919.52,17.1,-0.09969,4e-05,13.26688]
[1776789874052,53.42,75919.52,17.1,-0.09969,4e-05,13.26688]
[1776789874111,53.42,75919.52,17.1,-0.09969,4e-05,13.26688]
[1776789874201,53.42,75919.52,17.1,-0.09969,4e-05,13.26688]
[1776789875107,53.42,75920.01,17.1,-0.09967,4e-05,13.26506]
[1776789876076,53.42,75924.3,17.1,-0.09949,4e-05,13.24788]
[1776789877774,53.42,75916.34,17.1,-0.09983,4e-05,13.28005]
[1776789877856,53.42,75916.34,17.1,-0.09983,4e-05,13.28005]
[1776789878205,53.42,75916.34,17.1,-0.09983,4e-05,13.28005]
[1776789878293,53.42,75916.34,17.1,-0.09983,4e-05,13.28005]
[1776789880146,53.42,75919.71,17.1,-0.09969,4e-05,13.26656]
[1776789880324,53.42,75919.71,17.1,-0.09969,4e-05,13.26672]
[1776789880523,53.42,75919.71,17.1,-0.09969,4e-05,13.26672]
[1776789882975,53.42,75910.82,17.1,-0.10007,4e-05,13.30263]
[1776789885778,53.42,75910.54,17.1,-0.10009,4e-05,13.30381]
[1776789886218,53.42,75910.54,17.1,-0.10009,4e-05,13.30381]
[1776789893002,53.42,75908.11,17.1,-0.10019,4e-05,13.31368]
[1776789894576,53.42,75906.77,17.1,-0.10025,4e-05,13.3191]
[1776789900489,53.42,75909.63,17.1,-0.10013,4e-05,13.30752]
[1776789904940,53.42,75909.88,17.1,-0.10011,4e-05,13.30655]
[1776789906169,53.42,75909.98,17.1,-0.10011,4e-05,13.30616]
[1776789907720,53.42,75919.52,17.1,-0.0997,4e-05,13.26776]
[1776789908075,53.42,75919.52,17.1,-0.0997,4e-05,13.26776]
[1776789908321,53.42,75919.52,17.1,-0.0997,4e-05,13.26776]
[1776789908635,53.42,75920.74,17.1,-0.09965,4e-05,13.263]
[1776789909297,53.42,75920.74,17.1,-0.09965,4e-05,13.263]
[1776789909303,53.42,75931.74,17.1,-0.09917,4e-05,13.21878]
[1776789910280,53.42,75950.03,17.1,-0.09839,4e-05,13.14522]
[1776789915615,53.42,75955.06,17.1,-0.09817,4e-05,13.12507]
[1776789915921,53.42,75955.06,17.1,-0.09817,4e-05,13.12507]
[1776789915988,53.42,75953.42,17.1,-0.09824,4e-05,13.13169]
[1776789920036,53.42,75953.56,17.1,-0.09824,4e-05,13.13159]
[1776789920138,53.42,75955.05,17.1,-0.09818,4e-05,13.12608]
[1776789925277,53.42,75953.03,17.1,-0.09827,4e-05,13.1343]
[1776789929629,53.42,75952.39,17.1,-0.0983,4e-05,13.13701]
[1776789930034,53.42,75952.39,17.1,-0.0983,4e-05,13.13701]
[1776789930135,53.42,75956.08,17.1,-0.09814,4e-05,13.12208]
[1776789935614,53.42,75968.24,17.1,-0.0976,4e-05,13.06955]
[1776789940183,53.42,75968.86,17.1,-0.09757,4e-05,13.0667]
[1776789941200,53.42,75968.09,17.1,-0.0976,4e-05,13.06959]
[1776789945592,53.42,75970.34,17.1,-0.0975,4e-05,13.06018]
[1776789947944,53.42,75985.51,17.1,-0.09685,4e-05,12.99931]
[1776789953119,53.42,75986.64,17.1,-0.0968,4e-05,12.99481]
[1776789960913,53.42,75986.73,17.1,-0.0968,4e-05,12.99485]
[1776789962088,53.42,75972.72,17.1,-0.0974,4e-05,13.05097]
[1776789965948,53.42,75992.65,17.1,-0.09655,4e-05,12.97111]
[1776789970985,53.42,75989.27,17.1,-0.0967,4e-05,12.98483]
[1776789975002,53.42,75990.73,17.1,-0.09664,4e-05,12.97909]
[1776789975073,53.42,75990.73,17.1,-0.09664,4e-05,12.97909]
[1776789975674,53.42,76000.01,17.1,-0.09625,4e-05,12.94205]
[1776789979897,53.42,76008.94,17.1,-0.09588,4e-05,12.90688]
[1776789981883,53.42,76004.11,17.1,-0.09608,4e-05,12.92647]
[1776789984153,53.42,76001.22,17.1,-0.09621,4e-05,12.93825]
[1776789984969,53.42,76001.15,17.1,-0.09621,4e-05,12.93874]
[1776789987000,53.42,76002.48,17.1,-0.09616,4e-05,12.93364]
[1776789987485,53.42,76002.48,17.1,-0.09616,4e-05,12.93364]
[1776789990573,53.43,75997.68,17.1,-0.09636,4e-05,12.95321]
[1776789990701,53.43,75997.68,17.1,-0.09636,4e-05,12.95321]
[1776789993216,53.43,75988.75,17.1,-0.09672,4e-05,12.9857]
[1776789993221,53.43,75988.75,17.1,-0.09672,4e-05,12.9857]
[1776789993246,53.43,75988.75,17.1,-0.09672,4e-05,12.9857]
[1776789993325,53.43,75988.75,17.1,-0.09672,4e-05,12.9857]
[1776789993570,53.43,75992.64,17.1,-0.09656,4e-05,12.97017]
[1776789994347,53.43,76009.54,17.1,-0.09585,4e-05,12.90275]
[1776789996834,53.43,76014.0,17.1,-0.09566,4e-05,12.88529]
[1776790001195,53.43,75998.11,17.1,-0.09634,4e-05,12.94941]
[1776790002024,53.43,75998.11,17.1,-0.09634,4e-05,12.94941]
[1776790004016,53.43,75997.86,17.1,-0.09635,4e-05,12.95053]
[1776790007427,53.43,76004.13,17.1,-0.09609,4e-05,12.92578]
[1776790007599,53.43,76000.46,17.1,-0.09624,4e-05,12.94053]
[1776790012734,53.43,75984.39,17.1,-0.09692,4e-05,13.00485]
[1776790014076,53.43,75984.67,17.1,-0.09691,4e-05,13.00371]
[1776790017037,53.43,75981.99,17.1,-0.09702,4e-05,13.01437]
[1776790022342,53.43,75975.96,17.1,-0.09728,4e-05,13.03813]
[1776790027377,53.43,75979.11,17.1,-0.09714,4e-05,13.02521]
[1776790032412,53.43,75980.97,17.1,-0.09706,4e-05,13.01755]
[1776790037447,53.43,75973.95,17.1,-0.09735,4e-05,13.0454]
[1776790040936,53.43,75967.99,17.1,-0.0976,4e-05,13.06899]
[1776790043923,53.43,75962.89,17.1,-0.09782,4e-05,13.08917]
[1776790044100,53.43,75962.89,17.1,-0.09782,4e-05,13.08917]
[1776790044250,53.43,75962.89,17.1,-0.09782,4e-05,13.08917]
[1776790044999,53.42,75964.01,17.1,-0.09777,4e-05,13.08436]
[1776790045075,53.42,75964.01,17.1,-0.09777,4e-05,13.08436]
[1776790045428,53.42,75964.01,17.1,-0.09777,4e-05,13.08436]
[1776790045343,53.42,75958.48,17.1,-0.098,4e-05,13.10636]
[1776790049695,53.42,75952.69,17.1,-0.09825,4e-05,13.12961]
[1776790049826,53.42,75952.69,17.1,-0.09825,4e-05,13.12961]
[1776790049929,53.42,75952.11,17.1,-0.09827,4e-05,13.13194]
[1776790053806,53.42,75953.69,17.1,-0.09818,4e-05,13.12175]
[1776790053905,53.42,75953.91,17.1,-0.09817,4e-05,13.1207]
[1776790055869,53.42,75954.46,17.1,-0.09815,4e-05,13.11855]
[1776790055892,53.42,75954.63,17.1,-0.09814,4e-05,13.11793]
[1776790060545,53.42,75954.73,17.1,-0.09813,4e-05,13.11689]
[1776790060614,53.42,75955.65,17.1,-0.09809,4e-05,13.11304]
[1776790065649,53.42,75953.34,17.1,-0.09818,4e-05,13.12141]
[1776790070684,53.42,75953.55,17.1,-0.09816,4e-05,13.11961]
[1776790075719,53.41,75954.33,17.1,-0.09811,4e-05,13.11555]
[1776790080754,53.41,75959.75,17.1,-0.09788,4e-05,13.09302]
[1776790085789,53.41,75962.97,17.1,-0.09773,4e-05,13.0794]
[1776790091543,53.41,75968.43,17.1,-0.09749,4e-05,13.05691]
[1776790094119,53.41,75968.32,17.1,-0.0975,4e-05,13.05717]
[1776790094741,53.41,75968.9,17.1,-0.09747,4e-05,13.05476]
[1776790094820,53.41,75968.9,17.1,-0.09747,4e-05,13.05476]
[1776790095082,53.41,75968.9,17.1,-0.09747,4e-05,13.05476]
[1776790095133,53.41,75968.9,17.1,-0.09747,4e-05,13.05476]
[1776790095149,53.41,75968.9,17.1,-0.09747,4e-05,13.05476]
[1776790095340,53.41,75982.84,17.1,-0.09688,4e-05,12.99884]
[1776790096222,53.41,75982.84,17.1,-0.09688,4e-05,12.99884]
[1776790096457,53.41,76001.35,17.1,-0.0961,4e-05,12.92498]
[1776790096568,53.41,76001.35,17.1,-0.0961,4e-05,12.92498]
[1776790099189,53.41,76016.41,17.1,-0.09547,4e-05,12.8651]
[1776790099324,53.41,76016.41,17.1,-0.09547,4e-05,12.8651]
[1776790101522,53.41,76015.74,17.1,-0.0955,4e-05,12.86819]
[1776790103582,53.41,76023.4,17.1,-0.09519,4e-05,12.83841]
[1776790103994,53.41,76023.4,17.1,-0.09519,4e-05,12.83841]
[1776790104488,53.41,76024.12,17.1,-0.09516,4e-05,12.83558]
[1776790105276,53.41,76024.12,17.1,-0.09516,4e-05,12.83558]
[1776790105289,53.41,76036.9,17.1,-0.09462,4e-05,12.78463]
[1776790105568,53.41,76036.9,17.1,-0.09462,4e-05,12.78463]
[1776790106276,53.41,76036.9,17.1,-0.09462,4e-05,12.78463]
[1776790107146,53.41,76037.24,17.1,-0.09461,4e-05,12.78338]
[1776790112276,53.41,76039.73,17.1,-0.09451,4e-05,12.77394]
[1776790113430,53.41,76041.45,17.1,-0.09442,4e-05,12.76409]
[1776790113556,53.41,76041.45,17.1,-0.09442,4e-05,12.76409]
[1776790115155,53.41,76052.56,17.1,-0.09396,4e-05,12.72014]
[1776790121034,53.42,76041.27,17.1,-0.09444,4e-05,12.76597]
[1776790121816,53.42,76041.27,17.1,-0.09444,4e-05,12.76597]
[1776790122167,53.42,76041.27,17.1,-0.09444,4e-05,12.76597]
[1776790123776,53.42,76052.83,17.1,-0.09396,4e-05,12.72013]
[1776790124054,53.42,76051.29,17.1,-0.09403,4e-05,12.72642]
[1776790125833,53.42,76051.22,17.1,-0.09403,4e-05,12.72711]
[1776790126069,53.42,76048.54,17.1,-0.09415,4e-05,12.73815]
[1776790127221,53.42,76048.54,17.1,-0.09415,4e-05,12.73815]
[1776790127308,53.42,76048.66,17.1,-0.09415,4e-05,12.73798]
[1776790128426,53.42,76048.66,17.1,-0.09415,4e-05,12.73798]
[1776790129694,53.42,76049.8,17.1,-0.0941,4e-05,12.73338]
[1776790130097,53.42,76048.61,17.1,-0.09415,4e-05,12.73802]
[1776790135136,53.42,76042.98,17.1,-0.09439,4e-05,12.76105]
[1776790140301,53.42,76048.14,17.1,-0.09418,4e-05,12.741]
[1776790140311,53.42,76048.14,17.1,-0.09418,4e-05,12.741]
[1776790140338,53.42,76048.14,17.1,-0.09418,4e-05,12.741]
[1776790140372,53.42,76048.33,17.1,-0.09417,4e-05,12.74051]
[1776790144334,53.42,76052.55,17.1,-0.094,4e-05,12.72363]
[1776790144685,53.42,76053.02,17.1,-0.09398,4e-05,12.72164]
[1776790149918,53.42,76052.41,17.1,-0.094,4e-05,12.72374]
[1776790150525,53.42,76052.41,17.1,-0.094,4e-05,12.72374]
[1776790150576,53.42,76052.41,17.1,-0.094,4e-05,12.72374]
[1776790151132,53.42,76052.54,17.1,-0.09399,4e-05,12.72323]
[1776790153053,53.42,76045.49,17.1,-0.09428,4e-05,12.75118]
[1776790153563,53.42,76024.74,17.1,-0.09515,4e-05,12.8338]
[1776790153653,53.42,76024.74,17.1,-0.09515,4e-05,12.8338]
[1776790154651,53.42,76013.35,17.1,-0.09563,4e-05,12.87939]
[1776790160314,53.42,76026.98,17.1,-0.09507,4e-05,12.82632]
[1776790161222,53.42,76026.98,17.1,-0.09507,4e-05,12.82632]
[1776790161929,53.43,76032.19,17.1,-0.09486,4e-05,12.80584]
[1776790162866,53.43,76039.85,17.1,-0.09454,4e-05,12.77568]
[1776790163151,53.43,76039.85,17.1,-0.09454,4e-05,12.77568]
[1776790166041,53.43,76041.74,17.1,-0.09447,4e-05,12.76875]
[1776790171391,53.43,76040.27,17.1,-0.09452,4e-05,12.77213]
[1776790172821,53.43,76040.42,17.1,-0.09451,4e-05,12.77165]
[1776790173974,53.43,76041.14,17.1,-0.09448,4e-05,12.76891]
[1776790173988,53.43,76041.14,17.1,-0.09448,4e-05,12.76891]
[1776790174311,53.43,76041.14,17.1,-0.09448,4e-05,12.76891]
[1776790174414,53.43,76043.67,17.1,-0.09438,4e-05,12.75896]
[1776790174668,53.43,76043.67,17.1,-0.09438,4e-05,12.75896]
[1776790180455,53.43,76055.26,17.1,-0.09389,4e-05,12.71268]
[1776790185490,53.43,76052.55,17.1,-0.094,4e-05,12.72324]
[1776790185932,53.43,76052.55,17.1,-0.094,4e-05,12.72324]
[1776790186497,53.43,76063.64,17.1,-0.09355,4e-05,12.67923]
[1776790187073,53.43,76063.64,17.1,-0.09355,4e-05,12.67923]
[1776790192538,53.43,76066.74,17.1,-0.09342,4e-05,12.66705]
[1776790200501,53.43,76063.24,17.1,-0.09356,4e-05,12.68088]
[1776790205428,53.43,76052.53,17.1,-0.094,4e-05,12.72297]
[1776790205453,53.43,76052.53,17.1,-0.094,4e-05,12.72297]
[1776790205470,53.43,76052.53,17.1,-0.094,4e-05,12.72297]
[1776790205631,53.43,76045.37,17.1,-0.0943,4e-05,12.7513]
[1776790206008,53.43,76045.37,17.1,-0.0943,4e-05,12.7513]
[1776790206638,53.43,76041.77,17.1,-0.09445,4e-05,12.76547]
[1776790211845,53.43,76037.9,17.1,-0.0946,4e-05,12.78022]
[1776790211946,53.43,76037.55,17.1,-0.09461,4e-05,12.78146]
[1776790215340,53.43,76037.57,17.1,-0.09461,4e-05,12.78114]
[1776790216708,53.42,76054.55,17.1,-0.0939,4e-05,12.71348]
[1776790221744,53.42,76059.06,17.1,-0.09372,4e-05,12.69566]
[1776790224532,53.42,76059.09,17.1,-0.09372,4e-05,12.69557]
[1776790225286,53.42,76058.97,17.1,-0.09372,4e-05,12.69606]
[1776790225490,53.42,76058.97,17.1,-0.09372,4e-05,12.69606]
[1776790226636,53.42,76055.21,17.1,-0.09388,4e-05,12.71095]
[1776790226646,53.42,76055.21,17.1,-0.09388,4e-05,12.71095]
[1776790226780,53.42,76039.99,17.1,-0.09451,4e-05,12.77127]
[1776790231815,53.43,76038.21,17.1,-0.09457,4e-05,12.77567]
[1776790236931,53.43,76035.94,17.1,-0.09467,4e-05,12.78515]
[1776790237030,53.43,76035.8,17.1,-0.09467,4e-05,12.78581]
[1776790238446,53.43,76035.8,17.1,-0.09467,4e-05,12.78581]
[1776790238495,53.43,76035.36,17.1,-0.09469,4e-05,12.7873]
[1776790239317,53.43,76035.36,17.1,-0.09469,4e-05,12.7873]
[1776790240084,53.43,76015.58,17.1,-0.09551,4e-05,12.86609]
[1776790243676,53.43,76011.1,17.1,-0.0957,4e-05,12.88384]
[1776790245113,53.43,76010.34,17.1,-0.09573,4e-05,12.88675]
[1776790250474,53.43,76000.44,17.1,-0.09615,4e-05,12.92675]
[1776790255963,53.43,75995.18,17.1,-0.09638,4e-05,12.94814]
[1776790257257,53.43,75998.17,17.1,-0.09625,4e-05,12.93625]
[1776790257298,53.43,75998.17,17.1,-0.09625,4e-05,12.93625]
[1776790257308,53.43,75998.17,17.1,-0.09625,4e-05,12.93625]
[1776790257505,53.43,75998.17,17.1,-0.09625,4e-05,12.93625]
[1776790262028,53.43,76005.13,17.1,-0.09597,4e-05,12.90899]
[1776790263414,53.43,76004.83,17.1,-0.09598,4e-05,12.9103]
[1776790264172,53.43,76004.83,17.1,-0.09598,4e-05,12.91052]
[1776790269056,53.43,76011.03,17.1,-0.09573,4e-05,12.88639]
[1776790271075,53.43,76011.21,17.1,-0.09572,4e-05,12.88582]
[1776790271120,53.43,76011.21,17.1,-0.09572,4e-05,12.88582]
[1776790271234,53.43,76011.21,17.1,-0.09572,4e-05,12.88582]
[1776790275662,53.44,76019.26,17.1,-0.09539,4e-05,12.8546]
[1776790275709,53.44,76019.26,17.1,-0.09539,4e-05,12.8546]
[1776790275848,53.44,76019.22,17.1,-0.0954,4e-05,12.85516]
[1776790277084,53.44,76020.84,17.1,-0.09533,4e-05,12.84871]
[1776790277253,53.44,76020.84,17.1,-0.09533,4e-05,12.84871]
[1776790281334,53.44,76016.34,17.1,-0.09553,4e-05,12.86739]
[1776790284061,53.44,76006.39,17.1,-0.09595,4e-05,12.90747]
[1776790284260,53.44,76006.39,17.1,-0.09595,4e-05,12.90747]
[1776790290251,53.44,76014.53,17.1,-0.09562,4e-05,12.87614]
[1776790296294,53.44,76012.41,17.1,-0.0957,4e-05,12.88236]
[1776790298161,53.44,76006.45,17.1,-0.09595,4e-05,12.90629]
[1776790301804,53.45,75988.92,17.1,-0.09669,4e-05,12.97666]
[1776790307509,53.45,75986.92,17.1,-0.09678,4e-05,12.98478]
[1776790312635,53.45,75975.54,17.1,-0.09726,4e-05,13.03019]
[1776790312636,53.45,75975.54,17.1,-0.09726,4e-05,13.03019]
[1776790318448,53.44,75974.29,17.1,-0.09731,4e-05,13.0347]
[1776790323324,53.44,75974.17,17.1,-0.09731,4e-05,13.03494]
[1776790328187,53.44,75970.85,17.1,-0.09744,4e-05,13.0476]
[1776790328343,53.44,75970.85,17.1,-0.09744,4e-05,13.0476]
[1776790328358,53.44,75970.85,17.1,-0.09744,4e-05,13.0476]
[1776790328915,53.44,75965.68,17.1,-0.09766,4e-05,13.06822]
[1776790330152,53.44,75962.22,17.1,-0.09781,4e-05,13.08196]
[1776790332438,53.44,75959.15,17.1,-0.09794,4e-05,13.09395]
[1776790334211,53.44,75958.76,17.1,-0.09795,4e-05,13.09517]
[1776790334270,53.44,75958.76,17.1,-0.09795,4e-05,13.09517]
[1776790334459,53.44,75958.76,17.1,-0.09795,4e-05,13.09517]
[1776790334606,53.44,75974.26,17.1,-0.09729,4e-05,13.0329]
[1776790337480,53.44,75973.78,17.1,-0.09731,4e-05,13.03465]
[1776790342619,53.44,75984.54,17.1,-0.09685,4e-05,12.9913]
[1776790342974,53.44,75984.54,17.1,-0.09685,4e-05,12.9913]
[1776790346948,53.44,75984.67,17.1,-0.09684,4e-05,12.99073]
[1776790348762,53.44,75972.13,17.1,-0.09737,4e-05,13.04087]
[1776790349384,53.44,75966.87,17.1,-0.0976,4e-05,13.06184]
[1776790351053,53.44,75965.34,17.1,-0.09766,4e-05,13.0677]
[1776790353014,53.44,75963.09,17.1,-0.09773,4e-05,13.07319]
[1776790353873,53.44,75962.81,17.1,-0.09774,4e-05,13.07417]
[1776790353925,53.44,75962.81,17.1,-0.09774,4e-05,13.07417]
[1776790354164,53.44,75962.81,17.1,-0.09774,4e-05,13.07417]
[1776790354705,53.44,75946.57,17.1,-0.09843,4e-05,13.1392]
[1776790357697,53.43,75941.39,17.1,-0.09865,4e-05,13.15952]
[1776790358791,53.43,75942.29,17.1,-0.09861,4e-05,13.15565]
[1776790360830,53.43,75941.87,17.1,-0.09862,4e-05,13.15659]
[1776790363450,53.43,75941.91,17.1,-0.09862,4e-05,13.15619]
[1776790363837,53.43,75942.9,17.1,-0.09857,4e-05,13.15174]
[1776790364185,53.43,75942.9,17.1,-0.09857,4e-05,13.15174]
[1776790364247,53.43,75942.9,17.1,-0.09857,4e-05,13.15174]
[1776790364787,53.43,75942.9,17.1,-0.09857,4e-05,13.15174]
[1776790366928,53.43,75964.15,17.1,-0.09766,4e-05,13.06591]
[1776790368278,53.43,75971.49,17.1,-0.09734,4e-05,13.03642]
[1776790369165,53.43,75972.03,17.1,-0.09732,4e-05,13.03421]
[1776790369872,53.43,75972.76,17.1,-0.09729,4e-05,13.03125]
[1776790373244,53.43,75971.6,17.1,-0.09734,4e-05,13.03582]
[1776790378875,53.43,75964.15,17.1,-0.09765,4e-05,13.06524]
[1776790381792,53.43,75963.72,17.1,-0.09767,4e-05,13.06687]
[1776790384415,53.43,75955.06,17.1,-0.09803,4e-05,13.10125]
[1776790389391,53.42,75953.57,17.1,-0.09809,4e-05,13.10661]
[1776790390343,53.42,75953.37,17.1,-0.09809,4e-05,13.1071]
[1776790392973,53.42,75967.91,17.1,-0.09747,4e-05,13.04832]
[1776790397603,53.42,75967.56,17.1,-0.09748,4e-05,13.04953]
[1776790401360,53.42,75965.73,17.1,-0.09756,4e-05,13.05657]
[1776790407071,53.42,75954.71,17.1,-0.09802,4e-05,13.09992]
[1776790412106,53.42,75954.27,17.1,-0.09801,4e-05,13.09772]
[1776790413964,53.42,75954.57,17.1,-0.098,4e-05,13.09637]
[1776790419155,53.42,75970.56,17.1,-0.09731,4e-05,13.0319]
[1776790424190,53.42,75970.74,17.1,-0.0973,4e-05,13.03101]
[1776790429226,53.42,75972.1,17.1,-0.09724,4e-05,13.02543]
[1776790430986,53.42,75972.27,17.1,-0.09723,4e-05,13.02473]
[1776790431119,53.42,75972.27,17.1,-0.09723,4e-05,13.02473]
[1776790432442,53.42,75979.27,17.1,-0.09694,4e-05,12.99668]
[1776790432963,53.42,75986.09,17.1,-0.09665,4e-05,12.96942]
[1776790435419,53.42,76002.83,17.1,-0.09594,4e-05,12.90275]
[1776790436277,53.42,75998.03,17.1,-0.09615,4e-05,12.92208]
[1776790437568,53.42,75994.26,17.1,-0.09631,4e-05,12.93727]
[1776790438060,53.42,75987.46,17.1,-0.0966,4e-05,12.96456]
[1776790444336,53.42,75979.96,17.1,-0.09692,4e-05,12.99485]
[1776790445222,53.42,75979.96,17.1,-0.09692,4e-05,12.99485]
[1776790450378,53.42,75968.19,17.1,-0.09742,4e-05,13.0418]
[1776790451043,53.42,75968.19,17.1,-0.09742,4e-05,13.0418]
[1776790451125,53.42,75968.19,17.1,-0.09742,4e-05,13.0418]
[1776790452220,53.42,75963.43,17.1,-0.09762,4e-05,13.06082]
[1776790452292,53.42,75963.43,17.1,-0.09762,4e-05,13.06082]
[1776790452332,53.42,75963.43,17.1,-0.09762,4e-05,13.06082]
[1776790452850,53.42,75948.83,17.1,-0.09824,4e-05,13.11914]
[1776790452990,53.42,75948.83,17.1,-0.09824,4e-05,13.11914]
[1776790456254,53.42,75947.59,17.1,-0.09829,4e-05,13.12376]
[1776790456260,53.42,75947.59,17.1,-0.09829,4e-05,13.12376]
[1776790457079,53.42,75953.18,17.1,-0.09805,4e-05,13.10113]
[1776790459478,53.41,75949.43,17.1,-0.0982,4e-05,13.11589]
[1776790463581,53.41,75951.54,17.1,-0.09811,4e-05,13.10677]
[1776790465917,53.41,75969.58,17.1,-0.09733,4e-05,13.03407]
[1776790471527,53.41,75964.31,17.1,-0.09753,4e-05,13.05164]
[1776790472445,53.41,75964.31,17.1,-0.09753,4e-05,13.05164]
[1776790472454,53.41,75964.31,17.1,-0.09753,4e-05,13.05164]
[1776790474296,53.41,75960.31,17.1,-0.0977,4e-05,13.06755]
[1776790475953,53.41,75959.1,17.1,-0.09775,4e-05,13.07224]
[1776790480167,53.41,75953.53,17.1,-0.09799,4e-05,13.09419]
[1776790481003,53.41,75953.8,17.1,-0.09797,4e-05,13.09298]
[1776790481728,53.41,75953.8,17.1,-0.09797,4e-05,13.09298]
[1776790482618,53.41,75954.78,17.1,-0.09793,4e-05,13.0888]
[1776790482934,53.41,75950.07,17.1,-0.09813,4e-05,13.10771]
[1776790483706,53.41,75950.07,17.1,-0.09813,4e-05,13.10771]
[1776790485852,53.41,75951.72,17.1,-0.09806,4e-05,13.10083]
[1776790486365,53.41,75949.05,17.1,-0.09817,4e-05,13.11129]
[1776790486614,53.41,75949.05,17.1,-0.09817,4e-05,13.11129]
[1776790490196,53.41,75943.11,17.1,-0.09842,4e-05,13.13468]
[1776790495695,53.4,75942.45,17.1,-0.09844,4e-05,13.13608]
[1776790496746,53.4,75942.45,17.1,-0.09844,4e-05,13.13608]
[1776790496767,53.4,75942.45,17.1,-0.09844,4e-05,13.13608]
[1776790496943,53.4,75942.45,17.1,-0.09844,4e-05,13.13608]
[1776790497372,53.4,75943.03,17.1,-0.09841,4e-05,13.13358]
[1776790498009,53.4,75938.44,17.1,-0.0986,4e-05,13.15187]
[1776790498019,53.4,75938.44,17.1,-0.0986,4e-05,13.15187]
[1776790500038,53.4,75951.49,17.1,-0.09804,4e-05,13.09907]
[1776790500390,53.4,75951.49,17.1,-0.09804,4e-05,13.09907]
[1776790501075,53.4,75948.78,17.1,-0.09816,4e-05,13.10985]
[1776790501258,53.4,75948.78,17.1,-0.09816,4e-05,13.10985]
[1776790501598,53.4,75948.78,17.1,-0.09816,4e-05,13.10985]
[1776790502067,53.4,75945.35,17.1,-0.0983,4e-05,13.12351]
[1776790502649,53.4,75945.35,17.1,-0.0983,4e-05,13.12351]
[1776790503898,53.4,75943.43,17.1,-0.09838,4e-05,13.13108]
[1776790505355,53.4,75946.06,17.1,-0.09827,4e-05,13.1202]
[1776790505643,53.4,75946.06,17.1,-0.09827,4e-05,13.1202]
[1776790506305,53.4,75945.13,17.1,-0.09831,4e-05,13.1238]
[1776790507983,53.4,75944.72,17.1,-0.09832,4e-05,13.12517]
[1776790509842,53.4,75944.72,17.1,-0.09832,4e-05,13.12517]
[1776790510754,53.4,75944.54,17.1,-0.09832,4e-05,13.12561]
[1776790515050,53.4,75938.66,17.1,-0.09857,4e-05,13.14845]
[1776790520717,53.39,75947.85,17.1,-0.09817,4e-05,13.11066]
[1776790521925,53.39,75949.89,17.1,-0.09808,4e-05,13.10236]
[1776790522389,53.39,75941.6,17.1,-0.09843,4e-05,13.13558]
[1776790525801,53.39,75945.73,17.1,-0.09825,4e-05,13.1186]
[1776790526874,53.39,75945.29,17.1,-0.09827,4e-05,13.12025]
[1776790528088,53.39,75941.95,17.1,-0.09841,4e-05,13.13342]
[1776790528828,53.39,75941.95,17.1,-0.09841,4e-05,13.13342]
[1776790528866,53.39,75941.95,17.1,-0.09841,4e-05,13.13342]
[1776790528884,53.39,75941.95,17.1,-0.09841,4e-05,13.13342]
[1776790532364,53.39,75937.41,17.1,-0.09858,4e-05,13.14777]
[1776790535419,53.39,75927.88,17.1,-0.09898,4e-05,13.18565]
[1776790538102,53.39,75924.34,17.1,-0.09913,4e-05,13.19945]
[1776790538133,53.39,75924.27,17.1,-0.09913,4e-05,13.1995]
[1776790539467,53.39,75924.27,17.1,-0.09913,4e-05,13.1995]
[1776790539663,53.39,75924.27,17.1,-0.09913,4e-05,13.1995]
[1776790539718,53.39,75923.97,17.1,-0.09914,4e-05,13.20071]
[1776790542059,53.39,75920.84,17.1,-0.09928,4e-05,13.21374]
[1776790547597,53.39,75920.69,17.1,-0.0993,4e-05,13.21528]
[1776790547701,53.39,75920.69,17.1,-0.0993,4e-05,13.21528]
[1776790547826,53.39,75920.69,17.1,-0.0993,4e-05,13.21528]
[1776790547904,53.39,75922.58,17.1,-0.09922,4e-05,13.20804]
[1776790550870,53.39,75937.03,17.1,-0.0986,4e-05,13.14991]
[1776790551312,53.39,75937.03,17.1,-0.0986,4e-05,13.14991]
[1776790553048,53.39,75947.15,17.1,-0.09817,4e-05,13.10944]
[1776790553759,53.39,75947.15,17.1,-0.09817,4e-05,13.10944]
[1776790553825,53.39,75947.15,17.1,-0.09817,4e-05,13.10944]
[1776790553830,53.39,75947.15,17.1,-0.09817,4e-05,13.10944]
[1776790553860,53.39,75948.62,17.1,-0.0981,4e-05,13.10343]
[1776790554680,53.39,75948.62,17.1,-0.0981,4e-05,13.10343]
[1776790557365,53.39,75940.55,17.1,-0.09845,4e-05,13.13557]
[1776790562201,53.39,75941.46,17.1,-0.0984,4e-05,13.1311]
[1776790568204,53.38,75934.9,17.1,-0.09867,4e-05,13.15617]
[1776790570099,53.38,75938.29,17.1,-0.09852,4e-05,13.14233]
[1776790570214,53.38,75938.29,17.1,-0.09852,4e-05,13.14233]
[1776790573359,53.38,75954.34,17.1,-0.09783,4e-05,13.07744]
[1776790575060,53.38,75954.21,17.1,-0.09783,4e-05,13.07778]
[1776790575355,53.38,75954.21,17.1,-0.09783,4e-05,13.07778]
[1776790581925,53.38,75954.18,17.1,-0.09783,4e-05,13.07731]
[1776790587136,53.38,75947.14,17.1,-0.09812,4e-05,13.10478]
[1776790587180,53.38,75947.14,17.1,-0.09812,4e-05,13.10478]
[1776790591436,53.38,75945.89,17.1,-0.09817,4e-05,13.10918]
[1776790592156,53.38,75944.35,17.1,-0.09821,4e-05,13.11195]
[1776790592419,53.38,75944.35,17.1,-0.09821,4e-05,13.11195]
[1776790597726,53.38,75941.02,17.1,-0.09835,4e-05,13.1254]
[1776790597783,53.38,75941.02,17.1,-0.09835,4e-05,13.1254]
[1776790599835,53.38,75929.4,17.1,-0.09885,4e-05,13.17215]
[1776790602792,53.38,75920.7,17.1,-0.09923,4e-05,13.20702]
[1776790604037,53.38,75934.5,17.1,-0.09863,4e-05,13.15124]
[1776790607570,53.38,75926.51,17.1,-0.09897,4e-05,13.18333]
[1776790609171,53.38,75928.28,17.1,-0.0989,4e-05,13.17609]
[1776790609492,53.38,75929.52,17.1,-0.09884,4e-05,13.17105]
[1776790614527,53.38,75938.57,17.1,-0.09845,4e-05,13.13438]
[1776790615756,53.38,75938.57,17.1,-0.09845,4e-05,13.13438]
[1776790620630,53.37,75943.49,17.1,-0.09823,4e-05,13.1141]
[1776790620981,53.37,75943.49,17.1,-0.09823,4e-05,13.1141]
[1776790622003,53.37,75943.39,17.1,-0.09824,4e-05,13.11434]
[1776790626167,53.37,75943.3,17.1,-0.09823,4e-05,13.1137]
[1776790626223,53.37,75943.3,17.1,-0.09823,4e-05,13.1137]
[1776790627417,53.37,75942.91,17.1,-0.09825,4e-05,13.11527]
[1776790627766,53.37,75942.91,17.1,-0.09825,4e-05,13.11527]
[1776790628166,53.37,75943.47,17.1,-0.09822,4e-05,13.11269]
[1776790628721,53.37,75943.47,17.1,-0.09822,4e-05,13.11269]
[1776790629352,53.37,75939.6,17.1,-0.09839,4e-05,13.12825]
[1776790629633,53.37,75930.82,17.1,-0.09876,4e-05,13.16339]
[1776790630122,53.37,75930.82,17.1,-0.09876,4e-05,13.16339]
[1776790633769,53.37,75926.71,17.1,-0.09894,4e-05,13.17994]
[1776790634113,53.37,75926.71,17.1,-0.09894,4e-05,13.17991]
[1776790635118,53.37,75926.71,17.1,-0.09894,4e-05,13.17991]
[1776790636277,53.37,75926.28,17.1,-0.09896,4e-05,13.18163]
[1776790641590,53.37,75920.29,17.1,-0.09922,4e-05,13.20636]
[1776790643050,53.37,75919.85,17.1,-0.09924,4e-05,13.20828]
[1776790646777,53.37,75920.47,17.1,-0.09922,4e-05,13.20607]
[1776790648085,53.37,75917.3,17.1,-0.09936,4e-05,13.21927]
[1776790649033,53.37,75916.4,17.1,-0.0994,4e-05,13.22305]
[1776790650111,53.37,75914.6,17.1,-0.09948,4e-05,13.23055]
[1776790650123,53.37,75911.26,17.1,-0.09963,4e-05,13.24402]
[1776790654355,53.38,75913.44,17.1,-0.09951,4e-05,13.23226]
[1776790654435,53.38,75913.44,17.1,-0.09951,4e-05,13.23226]
[1776790658351,53.38,75921.67,17.1,-0.09916,4e-05,13.19953]
[1776790662138,53.38,75917.93,17.1,-0.09933,4e-05,13.2153]
[1776790662879,53.38,75917.93,17.1,-0.09933,4e-05,13.2153]
[1776790668909,53.38,75901.26,17.1,-0.10006,4e-05,13.28282]
[1776790669796,53.38,75901.26,17.1,-0.10006,4e-05,13.28282]
[1776790673053,53.38,75906.66,17.1,-0.09982,4e-05,13.26112]
[1776790673591,53.38,75909.44,17.1,-0.0997,4e-05,13.24995]
[1776790675372,53.38,75920.19,17.1,-0.09924,4e-05,13.20679]
[1776790679981,53.38,75919.24,17.1,-0.09929,4e-05,13.21116]
[1776790684724,53.38,75918.41,17.1,-0.09933,4e-05,13.21514]
[1776790685085,53.38,75918.41,17.1,-0.09933,4e-05,13.21514]
[1776790690057,53.38,75899.65,17.1,-0.10014,4e-05,13.29109]
[1776790695092,53.38,75895.79,17.1,-0.10031,4e-05,13.30661]
[1776790696463,53.38,75896.01,17.1,-0.1003,4e-05,13.30571]
[1776790700852,53.38,75882.23,17.1,-0.1009,4e-05,13.36117]
[1776790707176,53.38,75877.75,17.1,-0.10109,4e-05,13.3785]
[1776790711864,53.38,75874.83,17.1,-0.10121,4e-05,13.38995]
[1776790717246,53.38,75874.6,17.1,-0.10119,4e-05,13.38679]
[1776790722281,53.38,75873.79,17.1,-0.10122,4e-05,13.38945]
[1776790727316,53.37,75875.11,17.1,-0.10116,4e-05,13.38352]
[1776790730030,53.37,75875.11,17.1,-0.10116,4e-05,13.38352]
[1776790730115,53.37,75875.82,17.1,-0.10112,4e-05,13.38032]
[1776790731719,53.37,75883.71,17.1,-0.10078,4e-05,13.34837]
[1776790731819,53.37,75884.4,17.1,-0.10075,4e-05,13.34531]
[1776790735149,53.37,75870.43,17.1,-0.10135,4e-05,13.40151]
[1776790736275,53.37,75869.28,17.1,-0.1014,4e-05,13.40617]
[1776790737102,53.37,75869.28,17.1,-0.1014,4e-05,13.40617]
[1776790737345,53.37,75867.1,17.1,-0.1015,4e-05,13.41472]
[1776790737927,53.37,75867.1,17.1,-0.1015,4e-05,13.41472]
[1776790738608,53.37,75866.15,17.1,-0.10154,4e-05,13.41842]
[1776790738665,53.37,75852.55,17.1,-0.10214,4e-05,13.47361]
[1776790740671,53.37,75849.79,17.1,-0.10226,4e-05,13.48459]
[1776790741128,53.37,75849.79,17.1,-0.10226,4e-05,13.48459]
[1776790742421,53.37,75844.8,17.1,-0.10247,4e-05,13.50438]
[1776790742459,53.37,75844.8,17.1,-0.10247,4e-05,13.50438]
[1776790742477,53.37,75844.8,17.1,-0.10247,4e-05,13.50438]
[1776790742626,53.37,75844.8,17.1,-0.10247,4e-05,13.50438]
[1776790743169,53.37,75841.74,17.1,-0.1026,4e-05,13.51628]
[1776790743689,53.37,75822.54,17.1,-0.10346,4e-05,13.59444]
[1776790745501,53.37,75817.91,17.1,-0.10365,4e-05,13.61253]
[1776790745689,53.37,75817.91,17.1,-0.10365,4e-05,13.61253]
[1776790745779,53.37,75817.91,17.1,-0.10365,4e-05,13.61253]
[1776790745814,53.37,75817.91,17.1,-0.10365,4e-05,13.61253]
[1776790746252,53.37,75817.91,17.1,-0.10365,4e-05,13.61253]
[1776790746388,53.36,75816.91,17.1,-0.1037,4e-05,13.61641]
[1776790746514,53.36,75816.91,17.1,-0.1037,4e-05,13.61641]
[1776790747127,53.36,75816.91,17.1,-0.1037,4e-05,13.61641]
[1776790747189,53.36,75801.17,17.1,-0.1044,4e-05,13.68053]
[1776790747246,53.36,75801.17,17.1,-0.1044,4e-05,13.68053]
[1776790752609,53.36,75803.73,17.1,-0.10428,4e-05,13.66955]
[1776790756659,53.36,75788.45,17.1,-0.10496,5e-05,13.7314]
[1776790759640,53.36,75785.49,17.1,-0.10509,5e-05,13.74313]
[1776790763622,53.36,75782.57,17.1,-0.10521,5e-05,13.75394]
[1776790770005,53.36,75788.77,17.1,-0.10492,5e-05,13.72772]
[1776790771858,53.35,75790.59,17.1,-0.10481,5e-05,13.71644]
[1776790776402,53.35,75801.21,17.1,-0.10433,4e-05,13.6726]
[1776790778063,53.35,75801.33,17.1,-0.10432,4e-05,13.67202]
[1776790778099,53.35,75801.33,17.1,-0.10432,4e-05,13.67202]
[1776790780321,53.35,75808.38,17.1,-0.104,4e-05,13.64284]
[1776790781461,53.35,75807.07,17.1,-0.10406,4e-05,13.64796]
[1776790786936,53.35,75803.84,17.1,-0.10419,4e-05,13.65994]
[1776790787105,53.35,75803.84,17.1,-0.10419,4e-05,13.65994]
[1776790787190,53.35,75804.74,17.1,-0.10415,4e-05,13.65576]
[1776790787436,53.35,75804.74,17.1,-0.10415,4e-05,13.65576]
[1776790787921,53.35,75804.74,17.1,-0.10415,4e-05,13.65576]
[1776790789255,53.35,75815.62,17.1,-0.10366,4e-05,13.61119]
[1776790789604,53.35,75816.17,17.1,-0.10363,4e-05,13.60894]
[1776790789733,53.35,75816.17,17.1,-0.10363,4e-05,13.60894]
[1776790789890,53.35,75816.17,17.1,-0.10363,4e-05,13.60894]
[1776790789930,53.35,75816.17,17.1,-0.10363,4e-05,13.60894]
[1776790789965,53.35,75812.71,17.1,-0.10378,4e-05,13.62267]
[1776790791609,53.34,75811.79,17.1,-0.10382,4e-05,13.62624]
[1776790791778,53.34,75810.95,17.1,-0.10386,4e-05,13.62964]
[1776790796813,53.34,75807.81,17.1,-0.10399,4e-05,13.64123]
[1776790798177,53.34,75807.81,17.1,-0.10399,4e-05,13.64123]
[1776790798211,53.34,75806.86,17.1,-0.10403,4e-05,13.6446]
[1776790799066,53.34,75806.86,17.1,-0.10403,4e-05,13.6446]
[1776790799974,53.34,75805.2,17.1,-0.1041,4e-05,13.65132]
[1776790800754,53.34,75801.72,17.1,-0.10425,4e-05,13.66547]
[1776790801029,53.34,75801.72,17.1,-0.10425,4e-05,13.66547]
[1776790803603,53.34,75783.61,17.1,-0.10507,5e-05,13.7393]
[1776790807042,53.34,75800.4,17.1,-0.10431,4e-05,13.67007]
[1776790807539,53.34,75802.17,17.1,-0.10422,4e-05,13.66267]
[1776790808125,53.34,75802.17,17.1,-0.10422,4e-05,13.66267]
[1776790808561,53.34,75804.32,17.1,-0.10413,4e-05,13.6538]
[1776790813790,53.34,75813.84,17.1,-0.1037,4e-05,13.61446]
[1776790813939,53.34,75814.97,17.1,-0.10364,4e-05,13.60984]
[1776790816889,53.33,75818.81,17.1,-0.10347,4e-05,13.59379]
[1776790817128,53.33,75818.81,17.1,-0.10347,4e-05,13.59379]
[1776790817897,53.33,75818.07,17.1,-0.1035,4e-05,13.59643]
[1776790819197,53.33,75815.17,17.1,-0.10363,4e-05,13.60825]
[1776790819236,53.33,75815.17,17.1,-0.10363,4e-05,13.60825]
[1776790820170,53.33,75812.97,17.1,-0.10372,4e-05,13.61702]
[1776790820271,53.33,75802.23,17.1,-0.1042,4e-05,13.66043]
[1776790820993,53.33,75802.23,17.1,-0.1042,4e-05,13.66043]
[1776790821084,53.33,75802.23,17.1,-0.1042,4e-05,13.66043]
[1776790822010,53.33,75791.25,17.1,-0.10469,5e-05,13.70532]
[1776790828042,53.33,75789.07,17.1,-0.10478,5e-05,13.71315]
[1776790833078,53.33,75787.74,17.1,-0.10481,5e-05,13.71455]
[1776790838113,53.33,75783.71,17.1,-0.10499,5e-05,13.73034]
[1776790839169,53.33,75783.71,17.1,-0.10499,5e-05,13.73034]
[1776790842926,53.32,75781.43,17.1,-0.10508,5e-05,13.73897]
[1776790848185,53.32,75773.49,17.1,-0.10543,5e-05,13.76996]
[1776790850025,53.32,75775.03,17.1,-0.10535,5e-05,13.76341]
[1776790850289,53.32,75775.03,17.1,-0.10535,5e-05,13.76341]
[1776790850370,53.32,75765.27,17.1,-0.1058,5e-05,13.80342]
[1776790851188,53.32,75765.27,17.1,-0.1058,5e-05,13.80342]
[1776790851213,53.32,75752.0,17.1,-0.1064,5e-05,13.85765]
[1776790854063,53.32,75757.62,17.1,-0.10613,5e-05,13.83353]
[1776790857137,53.31,75759.4,17.1,-0.10604,5e-05,13.82522]
[1776790861147,53.31,75753.52,17.1,-0.10629,5e-05,13.84792]
[1776790863297,53.31,75767.6,17.1,-0.10564,5e-05,13.78906]
[1776790867958,53.3,75770.82,17.1,-0.10548,5e-05,13.77476]
[1776790868027,53.3,75770.82,17.1,-0.10548,5e-05,13.77476]
[1776790868085,53.3,75770.82,17.1,-0.10548,5e-05,13.77476]
[1776790868566,53.3,75774.51,17.1,-0.10531,5e-05,13.75938]
[1776790874791,53.3,75778.15,17.1,-0.10514,5e-05,13.7434]
[1776790874830,53.3,75778.15,17.1,-0.10514,5e-05,13.7434]
[1776790874858,53.3,75778.15,17.1,-0.10514,5e-05,13.7434]
[1776790874992,53.3,75778.15,17.1,-0.10514,5e-05,13.7434]
[1776790875380,53.3,75792.54,17.1,-0.10448,5e-05,13.6841]
[1776790880416,53.3,75796.23,17.1,-0.10431,4e-05,13.66854]
[1776790881642,53.3,75796.23,17.1,-0.10431,4e-05,13.66854]
[1776790882831,53.3,75798.51,17.1,-0.10421,4e-05,13.65914]
[1776790882976,53.3,75798.51,17.1,-0.10421,4e-05,13.65914]
[1776790883011,53.3,75805.83,17.1,-0.10388,4e-05,13.62915]
[1776790886943,53.3,75805.05,17.1,-0.10391,4e-05,13.63164]
[1776790889281,53.29,75805.23,17.1,-0.10389,4e-05,13.63042]
[1776790889914,53.29,75824.61,17.1,-0.10302,4e-05,13.55087]
[1776790891808,53.29,75839.38,17.1,-0.10234,4e-05,13.48723]
[1776790896959,53.29,75828.78,17.1,-0.10281,4e-05,13.52979]
[1776790898449,53.29,75828.74,17.1,-0.10279,4e-05,13.52813]
[1776790899037,53.29,75828.8,17.1,-0.10279,4e-05,13.52779]
[1776790900035,53.29,75828.8,17.1,-0.10279,4e-05,13.52779]
[1776790906374,53.28,75826.92,17.1,-0.10285,4e-05,13.5335]
[1776790906572,53.28,75824.11,17.1,-0.10297,4e-05,13.54462]
[1776790911090,53.24,75819.65,17.1,-0.10302,4e-05,13.54847]
[1776790911885,53.24,75819.37,17.1,-0.103,4e-05,13.54611]
[1776790911927,53.24,75819.37,17.1,-0.103,4e-05,13.54611]
[1776790912033,53.24,75819.37,17.1,-0.103,4e-05,13.54611]
[1776790912052,53.24,75819.37,17.1,-0.103,4e-05,13.54611]
[1776790912180,53.24,75819.37,17.1,-0.103,4e-05,13.54611]
[1776790912369,53.23,75821.04,17.1,-0.10289,4e-05,13.53584]
[1776790912486,53.23,75821.04,17.1,-0.10289,4e-05,13.53584]
[1776790912886,53.23,75821.04,17.1,-0.10289,4e-05,13.53584]
[1776790913206,53.23,75821.04,17.1,-0.10289,4e-05,13.53584]
[1776790913237,53.23,75796.54,17.1,-0.10398,4e-05,13.63585]
[1776790916535,53.23,75793.73,17.1,-0.1041,4e-05,13.64714]
[1776790917003,53.23,75799.92,17.1,-0.10383,4e-05,13.62175]
[1776790921213,53.22,75813.33,17.1,-0.10322,4e-05,13.56623]
[1776790923912,53.22,75815.53,17.1,-0.10312,4e-05,13.55694]
[1776790924340,53.22,75815.53,17.1,-0.10312,4e-05,13.55694]
[1776790928767,53.22,75806.05,17.1,-0.10353,4e-05,13.59487]
[1776790929147,53.22,75806.05,17.1,-0.10353,4e-05,13.59487]
[1776790930158,53.22,75805.89,17.1,-0.10354,4e-05,13.59533]
[1776790935431,53.22,75811.02,17.1,-0.1033,4e-05,13.57336]
[1776790935753,53.22,75811.02,17.1,-0.1033,4e-05,13.57336]
[1776790935929,53.22,75811.02,17.1,-0.1033,4e-05,13.57336]
[1776790941848,53.21,75801.64,17.1,-0.1037,4e-05,13.61019]
[1776790942889,53.21,75801.64,17.1,-0.1037,4e-05,13.61019]
[1776790943212,53.21,75790.11,17.1,-0.10422,5e-05,13.65715]
[1776790948896,53.2,75785.51,17.1,-0.10438,5e-05,13.67226]
[1776790950617,53.2,75784.56,17.1,-0.10443,5e-05,13.67604]
[1776790950911,53.2,75786.85,17.1,-0.10432,5e-05,13.66655]
[1776790955946,53.17,75799.54,17.1,-0.1036,4e-05,13.59871]
[1776790960981,53.16,75802.28,17.1,-0.10343,4e-05,13.58322]
[1776790966016,53.16,75803.19,17.1,-0.10338,4e-05,13.57861]
[1776790971051,53.16,75803.16,17.1,-0.10337,4e-05,13.57786]
[1776790973238,53.15,75803.17,17.1,-0.10337,4e-05,13.57764]
[1776790979127,53.14,75814.16,17.1,-0.10282,4e-05,13.52744]
[1776790979748,53.14,75814.16,17.1,-0.10282,4e-05,13.52744]
[1776790980360,53.14,75814.16,17.1,-0.10282,4e-05,13.52744]
[1776790980902,53.14,75809.51,17.1,-0.10302,4e-05,13.54537]
[1776790981487,53.14,75806.27,17.1,-0.10317,4e-05,13.55862]
[1776790981834,53.14,75806.27,17.1,-0.10317,4e-05,13.55862]
[1776790982169,53.14,75806.27,17.1,-0.10317,4e-05,13.55862]
[1776790982654,53.14,75804.82,17.1,-0.10323,4e-05,13.56427]
[1776790982771,53.14,75804.82,17.1,-0.10323,4e-05,13.56427]
[1776790987185,53.13,75822.49,17.1,-0.10242,4e-05,13.49011]
[1776790988050,53.13,75822.49,17.1,-0.10242,4e-05,13.49011]
[1776790988318,53.13,75825.7,17.1,-0.10227,4e-05,13.47693]
[1776790990199,53.13,75826.75,17.1,-0.10223,4e-05,13.47239]
[1776790995242,53.13,75828.23,17.1,-0.10214,4e-05,13.46495]
[1776790999341,53.13,75816.23,17.1,-0.10267,4e-05,13.51322]
[1776790999628,53.12,75814.31,17.1,-0.10275,4e-05,13.52047]
[1776791000277,53.12,75814.3,17.1,-0.10275,4e-05,13.52051]
[1776791005172,53.12,75813.68,17.1,-0.10278,4e-05,13.5227]
[1776791009677,53.12,75811.01,17.1,-0.10289,4e-05,13.53328]
[1776791014068,53.12,75805.67,17.1,-0.1031,4e-05,13.55131]
[1776791014445,53.12,75805.67,17.1,-0.1031,4e-05,13.55131]
[1776791020418,53.12,75802.15,17.1,-0.10325,4e-05,13.56476]
[1776791021695,53.12,75801.81,17.1,-0.10326,4e-05,13.56601]
[1776791022042,53.12,75801.81,17.1,-0.10326,4e-05,13.56601]
[1776791022615,53.12,75799.59,17.1,-0.10336,4e-05,13.57495]
[1776791028371,53.12,75791.5,17.1,-0.10372,4e-05,13.60714]
[1776791031747,53.11,75777.79,17.1,-0.10432,5e-05,13.66246]
[1776791035383,53.11,75777.14,17.1,-0.10434,5e-05,13.66423]
[1776791035458,53.11,75777.14,17.1,-0.10434,5e-05,13.66394]
[1776791037780,53.11,75776.05,17.1,-0.10439,5e-05,13.66832]
[1776791038258,53.11,75776.05,17.1,-0.10439,5e-05,13.66832]
[1776791040358,53.11,75766.03,17.1,-0.10484,5e-05,13.70913]
[1776791040373,53.11,75766.03,17.1,-0.10484,5e-05,13.70913]
[1776791040430,53.11,75766.03,17.1,-0.10484,5e-05,13.70913]
[1776791040507,53.11,75766.03,17.1,-0.10484,5e-05,13.70913]
[1776791042007,53.11,75753.75,17.1,-0.10539,5e-05,13.75922]
[1776791047394,53.11,75744.54,17.1,-0.1058,5e-05,13.7961]
[1776791047693,53.1,75744.08,17.1,-0.10582,5e-05,13.79745]
[1776791047723,53.1,75744.08,17.1,-0.10582,5e-05,13.79745]
[1776791051560,53.1,75757.6,17.1,-0.10519,5e-05,13.74098]
[1776791051612,53.1,75757.6,17.1,-0.10519,5e-05,13.74098]
[1776791052058,53.1,75757.6,17.1,-0.10519,5e-05,13.74098]
[1776791052718,53.1,75761.06,17.1,-0.10503,5e-05,13.72675]
[1776791053068,53.1,75761.06,17.1,-0.10503,5e-05,13.72675]
[1776791053802,53.1,75763.63,17.1,-0.10492,5e-05,13.71603]
[1776791059698,53.1,75763.93,17.1,-0.10489,5e-05,13.71383]
[1776791064734,53.1,75753.39,17.1,-0.10536,5e-05,13.75651]
[1776791066855,53.1,75747.36,17.1,-0.10564,5e-05,13.78114]
[1776791069744,53.1,75744.92,17.1,-0.10574,5e-05,13.79047]
[1776791071137,53.09,75745.47,17.1,-0.10571,5e-05,13.78797]
[1776791071160,53.09,75745.47,17.1,-0.10571,5e-05,13.78797]
[1776791071595,53.09,75745.36,17.1,-0.10569,5e-05,13.78489]
[1776791071782,53.09,75759.0,17.1,-0.10507,5e-05,13.72851]
[1776791076817,53.09,75763.16,17.1,-0.10488,5e-05,13.71081]
[1776791078087,53.09,75763.16,17.1,-0.10488,5e-05,13.71081]
[1776791079745,53.09,75764.76,17.1,-0.1048,5e-05,13.70401]
[1776791081119,53.09,75764.72,17.1,-0.1048,5e-05,13.70407]
[1776791086887,53.08,75765.46,17.1,-0.10471,5e-05,13.6956]
[1776791091928,53.08,75765.1,17.1,-0.10472,5e-05,13.69663]
[1776791094716,53.08,75765.1,17.1,-0.10472,5e-05,13.69663]
[1776791094826,53.08,75765.1,17.1,-0.10472,5e-05,13.69663]
[1776791098049,53.07,75758.29,17.1,-0.10503,5e-05,13.72413]
[1776791100609,53.07,75766.66,17.1,-0.10463,5e-05,13.68867]
[1776791100957,53.07,75766.66,17.1,-0.10463,5e-05,13.68867]
[1776791101933,53.07,75766.36,17.1,-0.10464,5e-05,13.68919]
[1776791102060,53.07,75766.36,17.1,-0.10464,5e-05,13.68919]
[1776791102281,53.07,75766.36,17.1,-0.10464,5e-05,13.68919]
[1776791102342,53.07,75766.36,17.1,-0.10464,5e-05,13.68919]
[1776791103011,53.07,75760.19,17.1,-0.10491,5e-05,13.71383]
[1776791103214,53.07,75760.19,17.1,-0.10491,5e-05,13.71383]
[1776791103312,53.07,75760.19,17.1,-0.10491,5e-05,13.71383]
[1776791103504,53.07,75736.01,17.1,-0.10601,5e-05,13.81331]
[1776791103945,53.07,75736.01,17.1,-0.10601,5e-05,13.81331]
[1776791104064,53.07,75736.01,17.1,-0.10601,5e-05,13.81331]
[1776791104276,53.07,75736.01,17.1,-0.10601,5e-05,13.81331]
[1776791104364,53.07,75736.01,17.1,-0.10601,5e-05,13.81331]
[1776791104484,53.07,75730.41,17.1,-0.10627,5e-05,13.83628]
[1776791104708,53.07,75730.41,17.1,-0.10627,5e-05,13.83628]
[1776791105255,53.07,75730.41,17.1,-0.10627,5e-05,13.83628]
[1776791105574,53.07,75730.41,17.1,-0.10627,5e-05,13.83628]
[1776791105595,53.07,75730.41,17.1,-0.10627,5e-05,13.83628]
[1776791105578,53.07,75702.54,17.1,-0.10755,5e-05,13.95117]
[1776791106187,53.07,75702.54,17.1,-0.10755,5e-05,13.95117]
[1776791106444,53.07,75682.28,17.1,-0.10849,5e-05,14.03489]
[1776791107099,53.07,75682.28,17.1,-0.10849,5e-05,14.03489]
[1776791107289,53.07,75682.28,17.1,-0.10849,5e-05,14.03489]
[1776791107796,53.07,75687.93,17.1,-0.10822,5e-05,14.0113]
[1776791108298,53.07,75687.93,17.1,-0.10822,5e-05,14.0113]
[1776791108378,53.07,75707.52,17.1,-0.10731,5e-05,13.93006]
[1776791109339,53.07,75707.52,17.1,-0.10731,5e-05,13.93006]
[1776791109518,53.07,75707.52,17.1,-0.10731,5e-05,13.93006]
[1776791109887,53.07,75698.13,17.1,-0.10775,5e-05,13.96889]
[1776791110136,53.07,75698.13,17.1,-0.10775,5e-05,13.96889]
[1776791110473,53.07,75698.13,17.1,-0.10775,5e-05,13.96889]
[1776791110494,53.07,75698.13,17.1,-0.10775,5e-05,13.96889]
[1776791110734,53.07,75679.19,17.1,-0.10863,5e-05,14.04729]
[1776791110899,53.07,75679.19,17.1,-0.10863,5e-05,14.04729]
[1776791111066,53.07,75679.19,17.1,-0.10863,5e-05,14.04729]
[1776791111392,53.07,75679.19,17.1,-0.10863,5e-05,14.04729]
[1776791112074,53.07,75667.44,17.1,-0.10917,5e-05,14.09584]
[1776791112132,53.07,75667.44,17.1,-0.10917,5e-05,14.09584]
[1776791112140,53.07,75667.44,17.1,-0.10917,5e-05,14.09584]
[1776791112336,53.07,75667.44,17.1,-0.10917,5e-05,14.09584]
[1776791112770,53.06,75664.42,17.1,-0.10931,5e-05,14.10811]
[1776791113160,53.06,75664.42,17.1,-0.10931,5e-05,14.10811]
[1776791113571,53.06,75664.42,17.1,-0.10931,5e-05,14.10811]
[1776791114134,53.06,75666.81,17.1,-0.1092,5e-05,14.09791]
[1776791114430,53.06,75666.81,17.1,-0.1092,5e-05,14.09791]
[1776791114609,53.06,75666.81,17.1,-0.1092,5e-05,14.09791]
[1776791116623,53.06,75669.28,17.1,-0.10907,5e-05,14.08678]
[1776791118295,53.06,75657.24,17.1,-0.10963,5e-05,14.13619]
[1776791119174,53.06,75655.7,17.1,-0.1097,5e-05,14.14259]
[1776791119645,53.06,75649.9,17.1,-0.10997,5e-05,14.16636]
[1776791119903,53.06,75649.9,17.1,-0.10997,5e-05,14.16636]
[1776791119972,53.06,75649.9,17.1,-0.10997,5e-05,14.16636]
[1776791120507,53.06,75649.9,17.1,-0.10997,5e-05,14.16636]
[1776791120621,53.06,75649.9,17.1,-0.10997,5e-05,14.16636]
[1776791120610,53.06,75637.14,17.1,-0.11056,5e-05,14.2188]
[1776791120883,53.06,75637.14,17.1,-0.11056,5e-05,14.2188]
[1776791121256,53.06,75637.14,17.1,-0.11056,5e-05,14.2188]
[1776791121269,53.06,75637.14,17.1,-0.11056,5e-05,14.2188]
[1776791121474,53.06,75637.14,17.1,-0.11056,5e-05,14.2188]
[1776791121596,53.06,75622.52,17.1,-0.11125,5e-05,14.27972]
[1776791123116,53.06,75630.66,17.1,-0.11087,5e-05,14.24564]
[1776791123128,53.06,75630.66,17.1,-0.11087,5e-05,14.24564]
[1776791123330,53.06,75630.66,17.1,-0.11087,5e-05,14.24564]
[1776791123468,53.06,75643.98,17.1,-0.11024,5e-05,14.19008]
[1776791123825,53.06,75643.98,17.1,-0.11024,5e-05,14.19008]
[1776791124402,53.06,75643.98,17.1,-0.11024,5e-05,14.19008]
[1776791124515,53.06,75643.98,17.1,-0.11024,5e-05,14.19008]
[1776791124616,53.05,75660.13,17.1,-0.10947,5e-05,14.12217]
[1776791124974,53.05,75660.13,17.1,-0.10947,5e-05,14.12217]
[1776791125009,53.05,75660.13,17.1,-0.10947,5e-05,14.12217]
[1776791126189,53.05,75665.14,17.1,-0.10924,5e-05,14.10136]
[1776791126192,53.05,75665.14,17.1,-0.10924,5e-05,14.10136]
[1776791126224,53.05,75665.14,17.1,-0.10924,5e-05,14.10136]
[1776791126386,53.05,75665.14,17.1,-0.10924,5e-05,14.10136]
[1776791127141,53.05,75663.09,17.1,-0.10933,5e-05,14.10959]
[1776791127446,53.05,75663.09,17.1,-0.10933,5e-05,14.10959]
[1776791128127,53.05,75666.96,17.1,-0.10914,5e-05,14.09294]
[1776791129110,53.05,75663.94,17.1,-0.10928,5e-05,14.10548]
[1776791129759,53.05,75659.35,17.1,-0.10949,5e-05,14.12394]
[1776791131828,53.05,75657.93,17.1,-0.10953,5e-05,14.1262]
[1776791131919,53.05,75657.93,17.1,-0.10953,5e-05,14.1262]
[1776791132239,53.05,75657.93,17.1,-0.10953,5e-05,14.1262]
[1776791132264,53.05,75657.93,17.1,-0.10953,5e-05,14.1262]
[1776791133677,53.05,75679.23,17.1,-0.10853,5e-05,14.03718]
[1776791133771,53.05,75679.23,17.1,-0.10853,5e-05,14.03718]
[1776791134282,53.05,75679.23,17.1,-0.10853,5e-05,14.03718]
[1776791135588,53.05,75683.52,17.1,-0.10833,5e-05,14.0192]
[1776791135913,53.05,75679.44,17.1,-0.10852,5e-05,14.03577]
[1776791136633,53.05,75682.7,17.1,-0.10836,5e-05,14.02187]
[1776791140311,53.04,75699.69,17.1,-0.10756,5e-05,13.95043]
[1776791145345,53.04,75694.28,17.1,-0.1078,5e-05,13.97147]
[1776791146870,53.04,75688.46,17.1,-0.10806,5e-05,13.99529]
[1776791146904,53.04,75688.46,17.1,-0.10806,5e-05,13.99529]
[1776791146983,53.04,75688.46,17.1,-0.10806,5e-05,13.99529]
[1776791147360,53.04,75672.77,17.1,-0.10879,5e-05,14.06003]
[1776791148244,53.04,75672.77,17.1,-0.10879,5e-05,14.06003]
[1776791148627,53.04,75672.77,17.1,-0.10879,5e-05,14.06003]
[1776791148811,53.04,75670.36,17.1,-0.1089,5e-05,14.06967]
[1776791149518,53.04,75670.36,17.1,-0.1089,5e-05,14.06967]
[1776791149564,53.04,75676.33,17.1,-0.10862,5e-05,14.04445]
[1776791151657,53.04,75675.63,17.1,-0.10865,5e-05,14.04735]
[1776791152007,53.03,75674.85,17.1,-0.10868,5e-05,14.04978]
[1776791152609,53.03,75674.85,17.1,-0.10868,5e-05,14.04978]
[1776791152625,53.03,75675.25,17.1,-0.10865,5e-05,14.0477]
[1776791154473,53.03,75669.18,17.1,-0.10894,5e-05,14.0729]
[1776791154578,53.03,75669.18,17.1,-0.10894,5e-05,14.0729]
[1776791154590,53.03,75669.11,17.1,-0.10893,5e-05,14.07274]
[1776791155271,53.03,75669.11,17.1,-0.10893,5e-05,14.07274]
[1776791155866,53.03,75675.39,17.1,-0.10864,5e-05,14.04667]
[1776791156343,53.03,75675.39,17.1,-0.10864,5e-05,14.04667]
[1776791157140,53.03,75677.75,17.1,-0.10853,5e-05,14.03643]
[1776791157948,53.03,75675.57,17.1,-0.10862,5e-05,14.04507]
[1776791158456,53.03,75675.57,17.1,-0.10862,5e-05,14.04507]
[1776791162153,53.03,75675.22,17.1,-0.10862,5e-05,14.04493]
[1776791162464,53.02,75673.94,17.1,-0.10868,5e-05,14.04985]
[1776791163668,53.02,75673.94,17.1,-0.10868,5e-05,14.04985]
[1776791164109,53.02,75671.03,17.1,-0.10881,5e-05,14.06173]
[1776791164256,53.02,75671.03,17.1,-0.10881,5e-05,14.06173]
[1776791164940,53.02,75673.0,17.1,-0.10872,5e-05,14.05335]
[1776791165875,53.02,75676.23,17.1,-0.10856,5e-05,14.03971]
[1776791165974,53.02,75676.23,17.1,-0.10856,5e-05,14.03971]
[1776791166275,53.02,75676.23,17.1,-0.10856,5e-05,14.03971]
[1776791166685,53.02,75677.5,17.1,-0.1085,5e-05,14.03423]
[1776791166932,53.02,75677.5,17.1,-0.1085,5e-05,14.03423]
[1776791167702,53.02,75677.92,17.1,-0.10848,5e-05,14.0323]
[1776791168561,53.02,75677.92,17.1,-0.10848,5e-05,14.0323]
[1776791168592,53.02,75679.27,17.1,-0.10842,5e-05,14.02651]
[1776791168734,53.02,75679.27,17.1,-0.10842,5e-05,14.02651]
[1776791168828,53.02,75679.27,17.1,-0.10842,5e-05,14.02651]
[1776791168884,53.02,75679.27,17.1,-0.10842,5e-05,14.02651]
[1776791169531,53.02,75697.47,17.1,-0.10757,5e-05,13.95089]
[1776791174560,53.02,75699.66,17.1,-0.10745,5e-05,13.94018]
[1776791179599,53.01,75692.68,17.1,-0.10776,5e-05,13.96812]
[1776791180092,53.01,75692.68,17.1,-0.10776,5e-05,13.96812]
[1776791180143,53.01,75692.68,17.1,-0.10776,5e-05,13.96812]
[1776791180619,53.01,75692.68,17.1,-0.10776,5e-05,13.96812]
[1776791183942,53.01,75686.14,17.1,-0.10806,5e-05,13.9946]
[1776791184720,53.01,75681.69,17.1,-0.10826,5e-05,14.01265]
[1776791186302,53.01,75681.21,17.1,-0.10828,5e-05,14.01451]
[1776791186734,53.01,75683.32,17.1,-0.10818,5e-05,14.00541]
[1776791187800,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791187991,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791188048,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791188257,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791189058,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791189162,53.01,75681.55,17.1,-0.10826,5e-05,14.01243]
[1776791191770,53.01,75694.46,17.1,-0.10763,5e-05,13.95456]
[1776791193264,53.01,75694.46,17.1,-0.10763,5e-05,13.95456]
[1776791193575,53.01,75694.46,17.1,-0.10763,5e-05,13.95456]
[1776791193671,53.01,75694.46,17.1,-0.10763,5e-05,13.95456]
[1776791193712,53.01,75694.46,17.1,-0.10763,5e-05,13.95456]
[1776791193689,53.01,75687.5,17.1,-0.10795,5e-05,13.98287]
[1776791194182,53.01,75687.5,17.1,-0.10795,5e-05,13.98287]
[1776791194381,53.01,75672.74,17.1,-0.10863,5e-05,14.04411]
[1776791194819,53.01,75672.74,17.1,-0.10863,5e-05,14.04411]
[1776791195561,53.01,75672.74,17.1,-0.10863,5e-05,14.04411]
[1776791195737,53.01,75672.74,17.1,-0.10863,5e-05,14.04411]
[1776791195961,53.0,75666.4,17.1,-0.10893,5e-05,14.07028]
[1776791196311,53.0,75666.4,17.1,-0.10893,5e-05,14.07028]
[1776791196360,53.0,75666.4,17.1,-0.10893,5e-05,14.07028]
[1776791196513,53.0,75666.4,17.1,-0.10893,5e-05,14.07028]
[1776791196701,53.0,75666.4,17.1,-0.10893,5e-05,14.07028]
[1776791196753,53.0,75654.68,17.1,-0.10947,5e-05,14.11871]
[1776791197091,53.0,75629.91,17.1,-0.11064,5e-05,14.22186]
[1776791200277,53.0,75628.82,17.1,-0.11069,5e-05,14.22637]
[1776791200720,53.0,75628.82,17.1,-0.11069,5e-05,14.22637]
[1776791201196,53.0,75628.62,17.1,-0.1107,5e-05,14.22713]
[1776791201295,53.0,75637.31,17.1,-0.11029,5e-05,14.19091]
[1776791202862,53.0,75650.16,17.1,-0.10968,5e-05,14.13711]
[1776791206045,53.0,75645.66,17.1,-0.10989,5e-05,14.15548]
[1776791206897,53.0,75623.57,17.1,-0.11093,5e-05,14.24735]
[1776791212138,53.0,75630.34,17.1,-0.1106,5e-05,14.21797]
[1776791216018,53.0,75625.55,17.1,-0.11081,5e-05,14.23701]
[1776791220239,52.99,75638.05,17.1,-0.11021,5e-05,14.18406]
[1776791220582,52.99,75638.05,17.1,-0.11021,5e-05,14.18406]
[1776791221195,52.99,75637.52,17.1,-0.11024,5e-05,14.1861]
[1776791221381,52.99,75637.52,17.1,-0.11024,5e-05,14.1861]
[1776791221588,52.99,75637.52,17.1,-0.11024,5e-05,14.1861]
[1776791221689,52.99,75651.98,17.1,-0.10955,5e-05,14.12541]
[1776791223853,52.99,75656.9,17.1,-0.10932,5e-05,14.10467]
[1776791224099,52.99,75656.9,17.1,-0.10932,5e-05,14.10467]
[1776791224204,52.99,75656.9,17.1,-0.10932,5e-05,14.10467]
[1776791225097,52.99,75642.1,17.1,-0.11001,5e-05,14.16572]
[1776791228182,52.99,75638.53,17.1,-0.11017,5e-05,14.17985]
[1776791228241,52.99,75638.64,17.1,-0.11016,5e-05,14.17901]
[1776791229273,52.99,75638.64,17.1,-0.11016,5e-05,14.17901]
[1776791230807,52.99,75653.22,17.1,-0.10947,5e-05,14.11801]
[1776791231252,52.99,75653.22,17.1,-0.10947,5e-05,14.11801]
[1776791233024,52.99,75650.03,17.1,-0.10962,5e-05,14.13113]
[1776791233813,52.99,75654.25,17.1,-0.10942,5e-05,14.11347]
[1776791235335,52.99,75663.45,17.1,-0.10899,5e-05,14.07514]
[1776791235396,52.99,75666.42,17.1,-0.10885,5e-05,14.06279]
[1776791240432,52.98,75664.85,17.1,-0.10891,5e-05,14.06851]
[1776791241226,52.98,75664.8,17.1,-0.10891,5e-05,14.06851]
[1776791241381,52.98,75664.8,17.1,-0.10891,5e-05,14.06851]
[1776791241403,52.98,75661.25,17.1,-0.10908,5e-05,14.08306]
[1776791244189,52.98,75661.88,17.1,-0.10904,5e-05,14.07995]
[1776791244384,52.98,75661.88,17.1,-0.10904,5e-05,14.07995]
[1776791244412,52.98,75664.36,17.1,-0.10892,5e-05,14.06941]
[1776791245056,52.98,75664.36,17.1,-0.10892,5e-05,14.06941]
[1776791245061,52.98,75664.36,17.1,-0.10892,5e-05,14.06941]
[1776791245170,52.98,75666.22,17.1,-0.10883,5e-05,14.06125]
[1776791249315,52.98,75657.76,17.1,-0.10922,5e-05,14.09578]
[1776791249588,52.98,75657.76,17.1,-0.10922,5e-05,14.09578]
[1776791249590,52.98,75657.76,17.1,-0.10922,5e-05,14.09578]
[1776791249717,52.98,75657.76,17.1,-0.10922,5e-05,14.09578]
[1776791250205,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251064,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251153,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251255,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251259,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251508,52.98,75643.45,17.1,-0.10989,5e-05,14.15482]
[1776791251609,52.97,75636.93,17.1,-0.11016,5e-05,14.17796]
[1776791256827,52.97,75624.56,17.1,-0.11074,5e-05,14.22865]
[1776791262289,52.97,75628.1,17.1,-0.11056,5e-05,14.21248]
[1776791266758,52.97,75624.21,17.1,-0.11073,5e-05,14.22802]
[1776791271818,52.96,75620.64,17.1,-0.11089,5e-05,14.24134]
[1776791277398,52.96,75626.2,17.1,-0.11061,5e-05,14.21684]
[1776791282503,52.96,75623.47,17.1,-0.11073,5e-05,14.22746]
[1776791285667,52.96,75610.55,17.1,-0.11133,5e-05,14.2807]
[1776791289786,52.95,75606.95,17.1,-0.11149,5e-05,14.29447]
[1776791290720,52.95,75604.45,17.1,-0.1116,5e-05,14.30425]
[1776791291463,52.95,75604.06,17.1,-0.11162,5e-05,14.30552]
[1776791291812,52.95,75604.06,17.1,-0.11162,5e-05,14.30552]
[1776791291865,52.95,75604.06,17.1,-0.11162,5e-05,14.30552]
[1776791292339,52.95,75603.31,17.1,-0.11165,5e-05,14.30829]
[1776791296537,52.94,75619.51,17.1,-0.11086,5e-05,14.23919]
[1776791301869,52.94,75611.48,17.1,-0.11123,5e-05,14.27136]
[1776791301572,52.94,75628.01,17.1,-0.11045,5e-05,14.20233]
[1776791306607,52.94,75630.81,17.1,-0.1103,5e-05,14.18939]
[1776791310635,52.94,75617.1,17.1,-0.11094,5e-05,14.24574]
[1776791315672,52.93,75612.9,17.1,-0.1111,5e-05,14.25856]
[1776791317934,52.93,75609.34,17.1,-0.11127,5e-05,14.27284]
[1776791321628,52.93,75600.01,17.1,-0.1117,5e-05,14.31083]
[1776791323796,52.93,75598.56,17.1,-0.11176,5e-05,14.31614]
[1776791329222,52.92,75599.78,17.1,-0.11168,5e-05,14.30877]
[1776791332066,52.92,75590.16,17.1,-0.11212,5e-05,14.34791]
[1776791332979,52.92,75582.61,17.1,-0.11248,5e-05,14.37911]
[1776791334888,52.91,75584.95,17.1,-0.11236,5e-05,14.36883]
[1776791335011,52.91,75584.84,17.1,-0.11236,5e-05,14.36883]
[1776791335778,52.91,75584.84,17.1,-0.11236,5e-05,14.36883]
[1776791335815,52.91,75611.78,17.1,-0.11107,5e-05,14.25563]
[1776791336153,52.91,75611.78,17.1,-0.11107,5e-05,14.25563]
[1776791341929,52.91,75613.12,17.1,-0.111,5e-05,14.24871]
[1776791342300,52.91,75611.24,17.1,-0.11108,5e-05,14.2563]
[1776791342866,52.91,75591.76,17.1,-0.11201,5e-05,14.33753]
[1776791343113,52.91,75591.76,17.1,-0.11201,5e-05,14.33753]
[1776791343458,52.91,75591.76,17.1,-0.11201,5e-05,14.33753]
[1776791343833,52.91,75591.76,17.1,-0.11201,5e-05,14.33753]
[1776791349914,52.9,75589.84,17.1,-0.11207,5e-05,14.34274]
[1776791354775,52.9,75590.55,17.1,-0.11202,5e-05,14.33816]
[1776791355876,52.89,75590.55,17.1,-0.11201,5e-05,14.33777]
[1776791356368,52.89,75584.11,17.1,-0.11232,5e-05,14.36437]
[1776791358477,52.89,75577.02,17.1,-0.11266,5e-05,14.39387]
[1776791359032,52.89,75576.2,17.1,-0.11269,5e-05,14.39704]
[1776791364572,52.89,75579.54,17.1,-0.11252,5e-05,14.38179]
[1776791367391,52.89,75577.74,17.1,-0.1126,5e-05,14.38852]
[1776791367484,52.89,75577.74,17.1,-0.1126,5e-05,14.38852]
[1776791368015,52.89,75577.74,17.1,-0.1126,5e-05,14.38852]
[1776791367509,52.89,75584.77,17.1,-0.11225,5e-05,14.35878]
[1776791368413,52.89,75584.77,17.1,-0.11225,5e-05,14.35878]
[1776791368726,52.89,75584.77,17.1,-0.11225,5e-05,14.35878]
[1776791368736,52.89,75598.84,17.1,-0.11158,5e-05,14.29983]
[1776791369122,52.89,75598.84,17.1,-0.11158,5e-05,14.29983]
[1776791371550,52.88,75607.74,17.1,-0.11115,5e-05,14.26157]
[1776791372384,52.88,75602.11,17.1,-0.11139,5e-05,14.28153]
[1776791373635,52.88,75608.27,17.1,-0.11109,5e-05,14.25545]
[1776791376287,52.88,75606.09,17.1,-0.11119,5e-05,14.264]
[1776791377517,52.88,75607.63,17.1,-0.11111,5e-05,14.25694]
[1776791379082,52.88,75601.57,17.1,-0.11139,5e-05,14.28174]
[1776791379431,52.88,75601.57,17.1,-0.11139,5e-05,14.28174]
[1776791379737,52.88,75601.57,17.1,-0.11139,5e-05,14.28174]
[1776791380087,52.88,75603.79,17.1,-0.11128,5e-05,14.27215]
[1776791381099,52.88,75605.25,17.1,-0.11121,5e-05,14.26575]
[1776791381400,52.88,75605.25,17.1,-0.11121,5e-05,14.26575]
[1776791381418,52.88,75605.25,17.1,-0.11121,5e-05,14.26575]
[1776791381889,52.88,75605.25,17.1,-0.11121,5e-05,14.26575]
[1776791382003,52.88,75629.71,17.1,-0.11005,5e-05,14.16323]
[1776791382055,52.88,75629.71,17.1,-0.11005,5e-05,14.16323]
[1776791382294,52.88,75629.71,17.1,-0.11005,5e-05,14.16323]
[1776791382771,52.88,75629.71,17.1,-0.11005,5e-05,14.16323]
[1776791382909,52.88,75629.71,17.1,-0.11005,5e-05,14.16323]
[1776791382954,52.87,75659.66,17.1,-0.10864,5e-05,14.03804]
[1776791383325,52.87,75659.66,17.1,-0.10864,5e-05,14.03804]
[1776791383860,52.87,75659.66,17.1,-0.10864,5e-05,14.03804]
[1776791383961,52.87,75673.03,17.1,-0.10801,5e-05,13.98226]
[1776791384386,52.87,75673.03,17.1,-0.10801,5e-05,13.98226]
[1776791384510,52.87,75673.03,17.1,-0.10801,5e-05,13.98226]
[1776791387107,52.87,75662.8,17.1,-0.10849,5e-05,14.02451]
[1776791387203,52.87,75663.31,17.1,-0.10846,5e-05,14.02227]
[1776791391742,52.87,75665.01,17.1,-0.10837,5e-05,14.01424]
[1776791391839,52.87,75665.33,17.1,-0.10835,5e-05,14.01259]
[1776791397273,52.87,75660.4,17.1,-0.10858,5e-05,14.03243]
[1776791399507,52.87,75659.86,17.1,-0.1086,5e-05,14.03456]
[1776791399567,52.87,75666.2,17.1,-0.1083,5e-05,14.00805]
[1776791400157,52.87,75666.2,17.1,-0.1083,5e-05,14.00805]
[1776791400242,52.87,75666.2,17.1,-0.1083,5e-05,14.00805]
[1776791400296,52.87,75666.2,17.1,-0.1083,5e-05,14.00805]
[1776791400344,52.87,75664.18,17.1,-0.10839,5e-05,14.01616]
[1776791401444,52.87,75664.18,17.1,-0.10839,5e-05,14.01616]
[1776791401653,52.87,75664.18,17.1,-0.10839,5e-05,14.01616]
[1776791401745,52.87,75664.4,17.1,-0.10838,5e-05,14.01514]
[1776791402718,52.87,75664.4,17.1,-0.10838,5e-05,14.01514]
[1776791402785,52.87,75664.4,17.1,-0.10838,5e-05,14.01514]
[1776791402831,52.87,75664.4,17.1,-0.10838,5e-05,14.01514]
[1776791402862,52.87,75663.72,17.1,-0.10841,5e-05,14.01766]
[1776791403507,52.87,75663.72,17.1,-0.10841,5e-05,14.01766]
[1776791403895,52.87,75650.02,17.1,-0.10905,5e-05,14.0746]
[1776791405895,52.87,75648.88,17.1,-0.1091,5e-05,14.07937]
[1776791406655,52.87,75650.57,17.1,-0.10902,5e-05,14.07234]
[1776791409000,52.87,75643.32,17.1,-0.10937,5e-05,14.10259]
[1776791409036,52.87,75637.1,17.1,-0.10966,5e-05,14.12851]
[1776791412706,52.86,75626.53,17.1,-0.11015,5e-05,14.17237]
[1776791418662,52.86,75628.62,17.1,-0.11005,5e-05,14.16291]
[1776791424473,52.86,75626.14,17.1,-0.11015,5e-05,14.17232]
[1776791425798,52.86,75626.14,17.1,-0.11015,5e-05,14.17232]
[1776791426615,52.86,75643.17,17.1,-0.10935,5e-05,14.10096]
[1776791429771,52.86,75647.1,17.1,-0.10916,5e-05,14.08453]
[1776791431370,52.86,75633.63,17.1,-0.1098,5e-05,14.14068]
[1776791432733,52.86,75624.06,17.1,-0.11023,5e-05,14.17723]
[1776791433435,52.86,75615.45,17.1,-0.11063,5e-05,14.21306]
[1776791433554,52.86,75615.45,17.1,-0.11063,5e-05,14.21306]
[1776791433769,52.86,75588.35,17.1,-0.11192,5e-05,14.3263]
[1776791434291,52.86,75588.35,17.1,-0.11192,5e-05,14.3263]
[1776791434565,52.86,75588.35,17.1,-0.11192,5e-05,14.3263]
[1776791434632,52.86,75588.35,17.1,-0.11192,5e-05,14.3263]
[1776791434755,52.86,75588.35,17.1,-0.11192,5e-05,14.3263]
[1776791434832,52.86,75574.81,17.1,-0.11257,5e-05,14.3829]
[1776791435349,52.86,75574.81,17.1,-0.11257,5e-05,14.3829]
[1776791435519,52.86,75574.81,17.1,-0.11257,5e-05,14.3829]
[1776791435749,52.86,75553.34,17.1,-0.11361,5e-05,14.47309]
[1776791437021,52.86,75553.34,17.1,-0.11361,5e-05,14.47309]
[1776791437049,52.86,75553.34,17.1,-0.11361,5e-05,14.47309]
[1776791437451,52.86,75559.81,17.1,-0.11329,5e-05,14.44561]
[1776791437606,52.86,75559.81,17.1,-0.11329,5e-05,14.44561]
[1776791437653,52.86,75573.9,17.1,-0.11261,5e-05,14.38628]
[1776791438645,52.86,75573.9,17.1,-0.11261,5e-05,14.38628]
[1776791438820,52.86,75573.9,17.1,-0.11261,5e-05,14.38628]
[1776791439842,52.86,75557.4,17.1,-0.1134,5e-05,14.45542]
[1776791441694,52.86,75553.7,17.1,-0.11358,5e-05,14.4708]
[1776791441753,52.86,75553.7,17.1,-0.11358,5e-05,14.4708]
[1776791441953,52.86,75553.7,17.1,-0.11358,5e-05,14.4708]
[1776791441965,52.86,75546.31,17.1,-0.11394,5e-05,14.50168]
[1776791444782,52.85,75540.26,17.1,-0.11423,5e-05,14.52699]
[1776791444839,52.85,75553.9,17.1,-0.11357,5e-05,14.46952]
[1776791445140,52.85,75553.9,17.1,-0.11357,5e-05,14.46952]
[1776791445190,52.85,75553.9,17.1,-0.11357,5e-05,14.46952]
[1776791445558,52.85,75553.9,17.1,-0.11357,5e-05,14.46952]
[1776791445636,52.85,75563.03,17.1,-0.11312,5e-05,14.43116]
[1776791447514,52.85,75571.25,17.1,-0.11273,5e-05,14.39651]
[1776791447720,52.85,75571.25,17.1,-0.11273,5e-05,14.39651]
[1776791447760,52.85,75571.25,17.1,-0.11273,5e-05,14.39651]
[1776791447840,52.85,75577.76,17.1,-0.11241,5e-05,14.36911]
[1776791448588,52.85,75577.76,17.1,-0.11241,5e-05,14.36911]
[1776791448607,52.85,75577.76,17.1,-0.11241,5e-05,14.36911]
[1776791448782,52.85,75577.76,17.1,-0.11241,5e-05,14.36911]
[1776791449005,52.85,75577.76,17.1,-0.11241,5e-05,14.36911]
[1776791449340,52.85,75587.1,17.1,-0.11196,5e-05,14.32969]
[1776791449794,52.85,75587.1,17.1,-0.11196,5e-05,14.32969]
[1776791449901,52.85,75587.1,17.1,-0.11196,5e-05,14.32969]
[1776791450062,52.85,75605.49,17.1,-0.11108,5e-05,14.25248]
[1776791453013,52.85,75611.07,17.1,-0.11082,5e-05,14.22907]
[1776791453054,52.85,75609.04,17.1,-0.11091,5e-05,14.23752]
[1776791456142,52.85,75609.55,17.1,-0.11088,5e-05,14.23465]
[1776791461379,52.85,75601.69,17.1,-0.11124,5e-05,14.26625]
[1776791465359,52.84,75591.32,17.1,-0.11172,5e-05,14.30836]
[1776791465371,52.84,75591.32,17.1,-0.11172,5e-05,14.30836]
[1776791467040,52.84,75583.56,17.1,-0.11209,5e-05,14.34053]
[1776791467507,52.84,75579.36,17.1,-0.11228,5e-05,14.35775]
[1776791467818,52.84,75571.49,17.1,-0.11266,5e-05,14.39054]
[1776791468101,52.84,75571.49,17.1,-0.11266,5e-05,14.39054]
[1776791468467,52.84,75571.49,17.1,-0.11266,5e-05,14.39054]
[1776791468844,52.84,75571.49,17.1,-0.11266,5e-05,14.39054]
[1776791469474,52.84,75561.44,17.1,-0.11314,5e-05,14.43268]
[1776791469805,52.84,75561.44,17.1,-0.11314,5e-05,14.43268]
[1776791472205,52.84,75557.32,17.1,-0.11334,5e-05,14.44951]
[1776791472554,52.84,75557.32,17.1,-0.11334,5e-05,14.44951]
[1776791473223,52.84,75556.46,17.1,-0.11338,5e-05,14.45296]
[1776791473279,52.84,75556.46,17.1,-0.11338,5e-05,14.45296]
[1776791474223,52.84,75556.55,17.1,-0.11337,5e-05,14.45241]
[1776791480315,52.84,75550.43,17.1,-0.11366,5e-05,14.47704]
[1776791484642,52.83,75550.26,17.1,-0.11365,5e-05,14.47696]
[1776791488464,52.83,75546.72,17.1,-0.11382,5e-05,14.49094]
[1776791494001,52.83,75549.2,17.1,-0.11366,5e-05,14.47589]
[1776791499040,52.83,75551.52,17.1,-0.11354,5e-05,14.46518]
[1776791504087,52.82,75549.25,17.1,-0.11364,5e-05,14.47397]
[1776791506580,52.82,75549.83,17.1,-0.1136,5e-05,14.47091]
[1776791506676,52.82,75549.83,17.1,-0.1136,5e-05,14.47091]
[1776791507096,52.82,75568.6,17.1,-0.1127,5e-05,14.39183]
[1776791507261,52.82,75568.6,17.1,-0.1127,5e-05,14.39183]
[1776791507296,52.82,75568.6,17.1,-0.1127,5e-05,14.39183]
[1776791507582,52.82,75568.6,17.1,-0.1127,5e-05,14.39183]
[1776791508103,52.82,75580.82,17.1,-0.11211,5e-05,14.34047]
[1776791508362,52.82,75580.82,17.1,-0.11211,5e-05,14.34047]
[1776791508487,52.82,75580.82,17.1,-0.11211,5e-05,14.34047]
[1776791508553,52.82,75580.82,17.1,-0.11211,5e-05,14.34047]
[1776791509110,52.82,75575.5,17.1,-0.11236,5e-05,14.36261]
[1776791509385,52.82,75575.5,17.1,-0.11236,5e-05,14.36261]
[1776791509501,52.82,75575.5,17.1,-0.11236,5e-05,14.36261]
[1776791510116,52.82,75567.1,17.1,-0.11276,5e-05,14.39748]
[1776791510608,52.82,75567.1,17.1,-0.11276,5e-05,14.39748]
[1776791511376,52.82,75563.72,17.1,-0.11292,5e-05,14.41142]
[1776791512130,52.82,75564.25,17.1,-0.11289,5e-05,14.40911]
[1776791512517,52.82,75564.25,17.1,-0.11289,5e-05,14.40911]
[1776791513645,52.82,75562.68,17.1,-0.11297,5e-05,14.41563]
[1776791517172,52.82,75549.47,17.1,-0.1136,5e-05,14.47083]
[1776791522021,52.82,75551.84,17.1,-0.11348,5e-05,14.45996]
[1776791522084,52.82,75564.18,17.1,-0.11288,5e-05,14.40799]
[1776791522213,52.82,75564.18,17.1,-0.11288,5e-05,14.40799]
[1776791522261,52.82,75564.18,17.1,-0.11288,5e-05,14.40799]
[1776791522759,52.82,75564.18,17.1,-0.11288,5e-05,14.40799]
[1776791522799,52.82,75564.18,17.1,-0.11288,5e-05,14.40799]
[1776791522861,52.82,75571.14,17.1,-0.11255,5e-05,14.37871]
[1776791523854,52.82,75571.14,17.1,-0.11255,5e-05,14.37871]
[1776791524097,52.82,75571.14,17.1,-0.11255,5e-05,14.37871]
[1776791523930,52.81,75573.07,17.1,-0.11245,5e-05,14.37038]
[1776791524998,52.81,75573.07,17.1,-0.11245,5e-05,14.37038]
[1776791526627,52.81,75571.4,17.1,-0.11253,5e-05,14.37737]
[1776791532036,52.81,75562.44,17.1,-0.11296,5e-05,14.41458]
[1776791535604,52.81,75560.13,17.1,-0.11307,5e-05,14.42389]
[1776791536323,52.81,75566.41,17.1,-0.11276,5e-05,14.39739]
[1776791536331,52.81,75566.41,17.1,-0.11276,5e-05,14.39739]
[1776791536507,52.81,75566.41,17.1,-0.11276,5e-05,14.39739]
[1776791537093,52.81,75566.41,17.1,-0.11276,5e-05,14.39739]
[1776791536552,52.81,75573.27,17.1,-0.11243,5e-05,14.36851]
[1776791538362,52.81,75582.7,17.1,-0.11198,5e-05,14.32875]
[1776791539256,52.81,75582.61,17.1,-0.11198,5e-05,14.32913]
[1776791540101,52.81,75582.61,17.1,-0.11198,5e-05,14.32913]
[1776791540209,52.81,75581.43,17.1,-0.11203,5e-05,14.33354]
[1776791540422,52.81,75581.43,17.1,-0.11203,5e-05,14.33354]
[1776791540455,52.81,75581.43,17.1,-0.11203,5e-05,14.33354]
[1776791540507,52.81,75581.43,17.1,-0.11203,5e-05,14.33354]
[1776791540523,52.81,75567.82,17.1,-0.11268,5e-05,14.39069]
[1776791542871,52.81,75550.81,17.1,-0.1135,5e-05,14.46168]
[1776791543655,52.81,75550.81,17.1,-0.1135,5e-05,14.46168]
[1776791549727,52.81,75542.04,17.1,-0.11391,5e-05,14.49756]
[1776791551323,52.8,75539.54,17.1,-0.11403,5e-05,14.50744]
[1776791551539,52.8,75539.54,17.1,-0.11403,5e-05,14.50744]
[1776791557227,52.8,75531.07,17.1,-0.11441,5e-05,14.53851]
[1776791560607,52.8,75525.32,17.1,-0.11468,5e-05,14.56192]
[1776791566447,52.79,75526.31,17.1,-0.11461,5e-05,14.55595]
[1776791569729,52.79,75524.36,17.1,-0.11469,5e-05,14.56299]
[1776791569752,52.79,75524.36,17.1,-0.11469,5e-05,14.56299]
[1776791570088,52.79,75524.36,17.1,-0.11469,5e-05,14.56299]
[1776791570276,52.79,75524.36,17.1,-0.11469,5e-05,14.56299]
[1776791570170,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791570345,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791570386,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791570678,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791570731,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791571274,52.79,75511.89,17.1,-0.1153,5e-05,14.61562]
[1776791571053,52.79,75494.01,17.1,-0.11618,5e-05,14.69087]
[1776791572033,52.79,75494.01,17.1,-0.11618,5e-05,14.69087]
[1776791572172,52.79,75494.01,17.1,-0.11618,5e-05,14.69087]
[1776791572132,52.79,75484.47,17.1,-0.11665,5e-05,14.73124]
[1776791572355,52.79,75484.47,17.1,-0.11665,5e-05,14.73124]
[1776791572648,52.79,75492.04,17.1,-0.11627,5e-05,14.69924]
[1776791573363,52.79,75492.04,17.1,-0.11627,5e-05,14.69924]
[1776791574139,52.79,75492.04,17.1,-0.11627,5e-05,14.69924]
[1776791574272,52.79,75495.38,17.1,-0.11611,5e-05,14.68491]
[1776791574301,52.79,75495.38,17.1,-0.11611,5e-05,14.68491]
[1776791574398,52.79,75495.38,17.1,-0.11611,5e-05,14.68491]
[1776791576355,52.79,75508.86,17.1,-0.11544,5e-05,14.62787]
[1776791577131,52.79,75508.98,17.1,-0.11544,5e-05,14.62735]
[1776791581105,52.78,75508.96,17.1,-0.11539,5e-05,14.62313]
[1776791581177,52.77,75508.31,17.1,-0.1154,5e-05,14.62395]
[1776791581266,52.77,75508.31,17.1,-0.1154,5e-05,14.62395]
[1776791581876,52.77,75493.64,17.1,-0.1161,5e-05,14.68402]
[1776791584141,52.77,75487.09,17.1,-0.11641,5e-05,14.71083]
[1776791584261,52.76,75482.97,17.1,-0.1166,5e-05,14.7268]
[1776791585959,52.76,75476.94,17.1,-0.1169,5e-05,14.75234]
[1776791586269,52.76,75476.55,17.1,-0.11692,5e-05,14.7538]
[1776791591397,52.74,75472.9,17.1,-0.11699,5e-05,14.75948]
[1776791594259,52.72,75459.99,17.1,-0.11754,5e-05,14.80662]
[1776791596678,52.71,75475.98,17.1,-0.11674,5e-05,14.73839]
[1776791596847,52.71,75475.98,17.1,-0.11674,5e-05,14.73839]
[1776791597104,52.71,75475.98,17.1,-0.11674,5e-05,14.73839]
[1776791597164,52.71,75492.46,17.1,-0.11592,5e-05,14.66799]
[1776791597508,52.71,75492.46,17.1,-0.11592,5e-05,14.66799]
[1776791597825,52.71,75496.29,17.1,-0.11574,5e-05,14.65178]
[1776791598731,52.71,75496.29,17.1,-0.11574,5e-05,14.65178]
[1776791598905,52.71,75496.29,17.1,-0.11574,5e-05,14.65178]
[1776791598996,52.71,75493.51,17.1,-0.11585,5e-05,14.66122]
[1776791600423,52.71,75489.87,17.1,-0.11602,5e-05,14.67619]
[1776791600986,52.7,75488.84,17.1,-0.11607,5e-05,14.68009]
[1776791606652,52.67,75491.25,17.1,-0.11582,5e-05,14.65828]
[1776791610884,52.66,75486.5,17.1,-0.11599,5e-05,14.67316]
[1776791610922,52.66,75486.5,17.1,-0.11599,5e-05,14.67316]
[1776791610947,52.66,75482.06,17.1,-0.11621,5e-05,14.69173]
[1776791611483,52.66,75482.06,17.1,-0.11621,5e-05,14.69173]
[1776791611518,52.66,75482.06,17.1,-0.11621,5e-05,14.69173]
[1776791612115,52.66,75482.06,17.1,-0.11621,5e-05,14.69173]
[1776791613473,52.63,75481.2,17.1,-0.11613,5e-05,14.68249]
[1776791614139,52.63,75481.2,17.1,-0.11613,5e-05,14.68249]
[1776791614202,52.62,75471.64,17.1,-0.11654,5e-05,14.71813]
[1776791615303,52.62,75463.51,17.1,-0.11695,5e-05,14.75266]
[1776791615353,52.62,75463.51,17.1,-0.11695,5e-05,14.75266]
[1776791615953,52.62,75463.63,17.1,-0.11694,5e-05,14.75178]
[1776791618252,52.62,75466.82,17.1,-0.11677,5e-05,14.73766]
[1776791618977,52.62,75466.34,17.1,-0.11678,5e-05,14.73861]
[1776791621377,52.61,75477.78,17.1,-0.11621,5e-05,14.6894]
[1776791621998,52.61,75476.6,17.1,-0.11627,5e-05,14.69414]
[1776791626334,52.61,75471.9,17.1,-0.11648,5e-05,14.71214]
[1776791631161,52.6,75476.86,17.1,-0.11621,5e-05,14.68915]
[1776791631432,52.6,75484.03,17.1,-0.11585,5e-05,14.65827]
[1776791632107,52.6,75484.03,17.1,-0.11585,5e-05,14.65827]
[1776791636282,52.6,75486.63,17.1,-0.1157,5e-05,14.64532]
[1776791636282,52.6,75486.63,17.1,-0.1157,5e-05,14.64532]
[1776791636903,52.6,75491.72,17.1,-0.11544,5e-05,14.62321]
[1776791637125,52.6,75491.72,17.1,-0.11544,5e-05,14.62321]
[1776791637227,52.58,75509.81,17.1,-0.11449,5e-05,14.54042]
[1776791638431,52.58,75513.41,17.1,-0.11431,5e-05,14.52518]
[1776791639223,52.58,75513.41,17.1,-0.11431,5e-05,14.52518]
[1776791640180,52.58,75509.52,17.1,-0.1145,5e-05,14.54121]
[1776791643451,52.56,75520.3,17.1,-0.11391,5e-05,14.49007]
[1776791644168,52.56,75520.3,17.1,-0.11391,5e-05,14.49007]
[1776791645067,52.56,75525.31,17.1,-0.11366,5e-05,14.46808]
[1776791645206,52.56,75525.31,17.1,-0.11366,5e-05,14.46808]
[1776791646480,52.56,75524.36,17.1,-0.1137,5e-05,14.47177]
[1776791646552,52.56,75524.36,17.1,-0.1137,5e-05,14.47177]
[1776791646811,52.56,75524.36,17.1,-0.1137,5e-05,14.47177]
[1776791646871,52.56,75524.36,17.1,-0.1137,5e-05,14.47177]
[1776791648053,52.56,75524.43,17.1,-0.11369,5e-05,14.47115]
[1776791648940,52.56,75524.42,17.1,-0.11368,5e-05,14.47052]
[1776791649196,52.56,75527.99,17.1,-0.11351,5e-05,14.45542]
[1776791651296,52.56,75529.88,17.1,-0.11341,5e-05,14.4469]
[1776791651446,52.56,75527.51,17.1,-0.11352,5e-05,14.45642]
[1776791652229,52.55,75517.94,17.1,-0.11398,5e-05,14.4961]
[1776791655217,52.55,75514.46,17.1,-0.11414,5e-05,14.51007]
[1776791656554,52.55,75513.84,17.1,-0.11416,5e-05,14.51191]
[1776791656853,52.55,75513.84,17.1,-0.11416,5e-05,14.51191]
[1776791657356,52.55,75518.62,17.1,-0.11393,5e-05,14.49127]
[1776791658271,52.55,75529.18,17.1,-0.1134,5e-05,14.44603]
[1776791663306,52.54,75526.11,17.1,-0.11353,5e-05,14.45653]
[1776791666972,52.54,75532.39,17.1,-0.1132,5e-05,14.42849]
[1776791666977,52.54,75532.39,17.1,-0.1132,5e-05,14.42849]
[1776791667334,52.54,75526.82,17.1,-0.11347,5e-05,14.45179]
[1776791672369,52.53,75525.48,17.1,-0.1135,5e-05,14.45262]
[1776791677404,52.53,75530.37,17.1,-0.11325,5e-05,14.43042]
[1776791682262,52.53,75530.23,17.1,-0.11324,5e-05,14.43023]
[1776791687959,52.52,75529.95,17.1,-0.11324,5e-05,14.42983]
[1776791687986,52.52,75529.95,17.1,-0.11324,5e-05,14.42983]
[1776791688465,52.52,75534.0,17.1,-0.11304,5e-05,14.41244]
[1776791688507,52.52,75534.0,17.1,-0.11304,5e-05,14.41244]
[1776791688808,52.52,75534.0,17.1,-0.11304,5e-05,14.41244]
[1776791689264,52.52,75534.0,17.1,-0.11304,5e-05,14.41244]
[1776791689325,52.52,75543.67,17.1,-0.11256,5e-05,14.37097]
[1776791690382,52.52,75549.84,17.1,-0.11227,5e-05,14.34491]
[1776791690495,52.52,75552.22,17.1,-0.11215,5e-05,14.33432]
[1776791691373,52.52,75552.22,17.1,-0.11215,5e-05,14.33432]
[1776791697688,52.51,75547.03,17.1,-0.11237,5e-05,14.35418]
[1776791701374,52.51,75556.04,17.1,-0.11192,5e-05,14.31488]
[1776791701558,52.51,75556.04,17.1,-0.11192,5e-05,14.31488]
[1776791702347,52.51,75562.21,17.1,-0.11162,5e-05,14.2881]
[1776791702833,52.51,75562.21,17.1,-0.11162,5e-05,14.2881]
[1776791703938,52.51,75559.78,17.1,-0.11173,5e-05,14.29789]
[1776791705526,52.51,75554.22,17.1,-0.11199,5e-05,14.32085]
[1776791705575,52.51,75554.22,17.1,-0.11199,5e-05,14.32085]
[1776791705592,52.51,75554.22,17.1,-0.11199,5e-05,14.32085]
[1776791705936,52.51,75554.22,17.1,-0.11199,5e-05,14.32085]
[1776791705988,52.5,75548.41,17.1,-0.11227,5e-05,14.34488]
[1776791706875,52.5,75548.41,17.1,-0.11227,5e-05,14.34488]
[1776791707218,52.5,75548.41,17.1,-0.11227,5e-05,14.34488]
[1776791707878,52.5,75543.32,17.1,-0.11251,5e-05,14.36626]
[1776791707975,52.5,75543.32,17.1,-0.11251,5e-05,14.36626]
[1776791710984,52.5,75539.59,17.1,-0.11269,5e-05,14.38151]
[1776791711183,52.5,75539.59,17.1,-0.11269,5e-05,14.38151]
[1776791711250,52.5,75539.44,17.1,-0.11269,5e-05,14.38195]
[1776791712091,52.5,75551.05,17.1,-0.11213,5e-05,14.33271]
[1776791713159,52.5,75551.05,17.1,-0.11213,5e-05,14.33271]
[1776791713249,52.5,75554.79,17.1,-0.11194,5e-05,14.31639]
[1776791713511,52.5,75554.79,17.1,-0.11194,5e-05,14.31639]
[1776791713828,52.5,75554.79,17.1,-0.11194,5e-05,14.31639]
[1776791714094,52.5,75554.79,17.1,-0.11194,5e-05,14.31639]
[1776791714195,52.5,75558.43,17.1,-0.11176,5e-05,14.30053]
[1776791716875,52.5,75556.71,17.1,-0.11184,5e-05,14.30683]
[1776791717249,52.5,75556.71,17.1,-0.11184,5e-05,14.30683]
[1776791717269,52.5,75547.98,17.1,-0.11225,5e-05,14.3432]
[1776791717447,52.5,75547.98,17.1,-0.11225,5e-05,14.3432]
[1776791717507,52.5,75547.98,17.1,-0.11225,5e-05,14.3432]
[1776791718113,52.5,75547.98,17.1,-0.11225,5e-05,14.3432]
[1776791718127,52.49,75528.24,17.1,-0.1132,5e-05,14.42634]
[1776791719672,52.49,75523.83,17.1,-0.11342,5e-05,14.44475]
[1776791724744,52.49,75520.83,17.1,-0.11354,5e-05,14.4557]
[1776791726229,52.49,75520.83,17.1,-0.11354,5e-05,14.4557]
[1776791726258,52.49,75520.83,17.1,-0.11354,5e-05,14.4557]
[1776791726400,52.49,75520.83,17.1,-0.11354,5e-05,14.4557]
[1776791726430,52.49,75520.83,17.1,-0.11354,5e-05,14.4557]
[1776791726569,52.49,75519.33,17.1,-0.11361,5e-05,14.46175]
[1776791726874,52.49,75519.33,17.1,-0.11361,5e-05,14.46175]
[1776791726992,52.49,75519.33,17.1,-0.11361,5e-05,14.46175]
[1776791727322,52.49,75499.94,17.1,-0.11456,5e-05,14.54364]
[1776791727458,52.49,75499.94,17.1,-0.11456,5e-05,14.54364]
[1776791728130,52.49,75485.7,17.1,-0.11526,5e-05,14.60388]
[1776791732690,52.48,75477.06,17.1,-0.11565,5e-05,14.63596]
[1776791733045,52.48,75477.06,17.1,-0.11565,5e-05,14.63596]
[1776791733213,52.48,75473.93,17.1,-0.1158,5e-05,14.64892]
[1776791733408,52.48,75473.93,17.1,-0.1158,5e-05,14.64892]
[1776791733514,52.48,75473.93,17.1,-0.1158,5e-05,14.64892]
[1776791733888,52.48,75473.93,17.1,-0.1158,5e-05,14.64892]
[1776791733989,52.48,75459.07,17.1,-0.11653,5e-05,14.71176]
[1776791734687,52.48,75459.07,17.1,-0.11653,5e-05,14.71176]
[1776791734759,52.48,75459.07,17.1,-0.11653,5e-05,14.71176]
[1776791738684,52.48,75454.26,17.1,-0.11676,5e-05,14.73108]
[1776791741355,52.48,75454.09,17.1,-0.11676,5e-05,14.7312]
[1776791742342,52.48,75453.8,17.1,-0.11677,5e-05,14.73213]
[1776791742888,52.48,75455.54,17.1,-0.11668,5e-05,14.72441]
[1776791743056,52.48,75455.54,17.1,-0.11668,5e-05,14.72441]
[1776791743145,52.48,75455.54,17.1,-0.11668,5e-05,14.72441]
[1776791744888,52.47,75450.65,17.1,-0.11692,5e-05,14.74465]
[1776791744912,52.47,75450.65,17.1,-0.11692,5e-05,14.74465]
[1776791745938,52.47,75450.48,17.1,-0.11692,5e-05,14.74505]
[1776791747238,52.47,75447.85,17.1,-0.11705,5e-05,14.75593]
[1776791749292,52.46,75443.65,17.1,-0.11722,5e-05,14.77009]
[1776791749318,52.46,75443.65,17.1,-0.11722,5e-05,14.77009]
[1776791749909,52.45,75447.04,17.1,-0.11701,5e-05,14.75206]
[1776791749942,52.45,75433.84,17.1,-0.11766,5e-05,14.80803]
[1776791750435,52.45,75433.84,17.1,-0.11766,5e-05,14.80803]
[1776791751366,52.45,75433.84,17.1,-0.11766,5e-05,14.80803]
[1776791751969,52.45,75424.3,17.1,-0.11814,5e-05,14.84834]
[1776791755221,52.45,75440.44,17.1,-0.11731,5e-05,14.77765]
[1776791758488,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791758491,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791758499,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791758510,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791758745,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791758911,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791759017,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791759356,52.44,75439.14,17.1,-0.11736,5e-05,14.78209]
[1776791759447,52.44,75446.34,17.1,-0.117,5e-05,14.75102]
[1776791761605,52.44,75451.97,17.1,-0.11671,5e-05,14.72638]
[1776791761660,52.44,75451.97,17.1,-0.11671,5e-05,14.72638]
[1776791762509,52.44,75463.02,17.1,-0.11616,5e-05,14.67881]
[1776791763361,52.44,75463.02,17.1,-0.11616,5e-05,14.67881]
[1776791763673,52.44,75471.75,17.1,-0.11572,5e-05,14.64165]
[1776791763677,52.44,75471.75,17.1,-0.11572,5e-05,14.64165]
[1776791763695,52.44,75471.75,17.1,-0.11572,5e-05,14.64165]
[1776791764403,52.44,75471.75,17.1,-0.11572,5e-05,14.64165]
[1776791764355,52.44,75479.59,17.1,-0.11533,5e-05,14.60814]
[1776791764520,52.44,75479.59,17.1,-0.11533,5e-05,14.60814]
[1776791764656,52.44,75479.59,17.1,-0.11533,5e-05,14.60814]
[1776791765620,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791765644,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791765745,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791765783,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791765905,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791766126,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791766346,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791766359,52.44,75483.05,17.1,-0.11516,5e-05,14.59312]
[1776791766227,52.44,75463.06,17.1,-0.11615,5e-05,14.67788]
[1776791766512,52.44,75463.06,17.1,-0.11615,5e-05,14.67788]
[1776791766623,52.44,75463.06,17.1,-0.11615,5e-05,14.67788]
[1776791767256,52.44,75463.06,17.1,-0.11615,5e-05,14.67788]
[1776791767357,52.44,75436.53,17.1,-0.11746,5e-05,14.79036]
[1776791768129,52.44,75436.53,17.1,-0.11746,5e-05,14.79036]
[1776791769823,52.43,75438.56,17.1,-0.11735,5e-05,14.78094]
[1776791770070,52.43,75438.56,17.1,-0.11735,5e-05,14.78094]
[1776791770130,52.43,75438.56,17.1,-0.11735,5e-05,14.78094]
[1776791770130,52.43,75438.56,17.1,-0.11735,5e-05,14.78094]
[1776791771632,52.43,75427.55,17.1,-0.11789,5e-05,14.82719]
[1776791771694,52.43,75427.55,17.1,-0.11789,5e-05,14.82719]
[1776791777575,52.42,75427.17,17.1,-0.11788,5e-05,14.82618]
[1776791784195,52.42,75428.32,17.1,-0.11779,5e-05,14.81825]
[1776791789035,52.41,75436.03,17.1,-0.11739,5e-05,14.78375]
[1776791794265,52.41,75428.41,17.1,-0.11772,5e-05,14.81063]
[1776791795443,52.41,75428.41,17.1,-0.11772,5e-05,14.81063]
[1776791797504,52.4,75431.75,17.1,-0.11754,5e-05,14.79515]
[1776791798283,52.4,75431.75,17.1,-0.11754,5e-05,14.79515]
[1776791798538,52.4,75438.31,17.1,-0.11721,5e-05,14.76674]
[1776791799058,52.4,75438.31,17.1,-0.11721,5e-05,14.76674]
[1776791800338,52.4,75440.85,17.1,-0.11708,5e-05,14.75552]
[1776791801211,52.4,75440.87,17.1,-0.11707,5e-05,14.75509]
[1776791801436,52.4,75440.87,17.1,-0.11707,5e-05,14.75509]
[1776791801892,52.4,75440.25,17.1,-0.1171,5e-05,14.75742]
[1776791802363,52.4,75440.25,17.1,-0.1171,5e-05,14.75742]
[1776791802392,52.4,75440.25,17.1,-0.1171,5e-05,14.75742]
[1776791803197,52.4,75435.14,17.1,-0.11735,5e-05,14.77891]
[1776791803618,52.4,75404.54,17.1,-0.11889,5e-05,14.9094]
[1776791803844,52.4,75404.54,17.1,-0.11889,5e-05,14.9094]
[1776791803985,52.4,75404.54,17.1,-0.11889,5e-05,14.9094]
[1776791804031,52.4,75404.54,17.1,-0.11889,5e-05,14.9094]
[1776791804313,52.4,75404.54,17.1,-0.11889,5e-05,14.9094]
[1776791804356,52.4,75356.8,17.1,-0.12131,5e-05,15.11372]
[1776791804811,52.4,75356.8,17.1,-0.12131,5e-05,15.11372]
[1776791805007,52.4,75356.8,17.1,-0.12131,5e-05,15.11372]
[1776791805072,52.4,75356.8,17.1,-0.12131,5e-05,15.11372]
[1776791805362,52.4,75317.4,17.1,-0.12335,5e-05,15.28299]
[1776791805512,52.4,75317.4,17.1,-0.12335,5e-05,15.28299]
[1776791805541,52.4,75317.4,17.1,-0.12335,5e-05,15.28299]
[1776791806269,52.4,75317.4,17.1,-0.12335,5e-05,15.28299]
[1776791806370,52.4,75303.59,17.1,-0.12406,5e-05,15.34202]
[1776791806668,52.4,75303.59,17.1,-0.12406,5e-05,15.34202]
[1776791807444,52.39,75304.34,17.1,-0.12401,5e-05,15.33807]
[1776791807834,52.39,75304.34,17.1,-0.12401,5e-05,15.33807]
[1776791808026,52.39,75304.34,17.1,-0.12401,5e-05,15.33807]
[1776791808406,52.39,75304.34,17.1,-0.12401,5e-05,15.33807]
[1776791808458,52.39,75317.37,17.1,-0.12333,5e-05,15.28152]
[1776791808514,52.39,75317.37,17.1,-0.12333,5e-05,15.28152]
[1776791809651,52.39,75327.41,17.1,-0.1228,5e-05,15.2377]
[1776791810401,52.39,75338.89,17.1,-0.12221,5e-05,15.18798]
[1776791811372,52.39,75338.89,17.1,-0.12221,5e-05,15.18798]
[1776791811473,52.39,75343.93,17.1,-0.12194,5e-05,15.1655]
[1776791812368,52.39,75343.93,17.1,-0.12194,5e-05,15.1655]
[1776791813123,52.39,75345.29,17.1,-0.12186,5e-05,15.15912]
[1776791813422,52.39,75358.49,17.1,-0.12118,5e-05,15.1024]
[1776791813728,52.39,75358.49,17.1,-0.12118,5e-05,15.1024]
[1776791814430,52.38,75373.65,17.1,-0.1204,5e-05,15.03638]
[1776791814929,52.38,75373.65,17.1,-0.1204,5e-05,15.03638]
[1776791815165,52.38,75373.65,17.1,-0.1204,5e-05,15.03638]
[1776791815438,52.38,75384.82,17.1,-0.11983,5e-05,14.98847]
[1776791815760,52.38,75384.82,17.1,-0.11983,5e-05,14.98847]
[1776791820136,52.38,75379.87,17.1,-0.12005,5e-05,15.00728]
[1776791820724,52.38,75387.64,17.1,-0.11965,5e-05,14.97348]
[1776791823212,52.37,75386.13,17.1,-0.11972,5e-05,14.97905]
[1776791823567,52.37,75389.62,17.1,-0.11953,5e-05,14.96364]
[1776791825113,52.37,75389.62,17.1,-0.11953,5e-05,14.96364]
[1776791826248,52.37,75387.19,17.1,-0.11965,5e-05,14.97363]
[1776791832234,52.36,75379.4,17.1,-0.12002,5e-05,15.00421]
[1776791832311,52.36,75379.4,17.1,-0.12002,5e-05,15.00421]
[1776791832325,52.36,75376.15,17.1,-0.12018,5e-05,15.01766]
[1776791832535,52.36,75376.15,17.1,-0.12018,5e-05,15.01766]
[1776791832588,52.36,75376.15,17.1,-0.12018,5e-05,15.01766]
[1776791832619,52.36,75376.15,17.1,-0.12018,5e-05,15.01766]
[1776791833499,52.36,75376.15,17.1,-0.12018,5e-05,15.01766]
[1776791835091,52.36,75361.24,17.1,-0.12093,5e-05,15.08081]
[1776791835571,52.36,75354.9,17.1,-0.12125,5e-05,15.10763]
[1776791837633,52.36,75357.09,17.1,-0.12113,5e-05,15.09732]
[1776791837650,52.36,75357.09,17.1,-0.12113,5e-05,15.09732]
[1776791838180,52.36,75357.09,17.1,-0.12113,5e-05,15.09732]
[1776791838985,52.36,75355.31,17.1,-0.12121,5e-05,15.10453]
[1776791839496,52.35,75335.1,17.1,-0.12225,5e-05,15.19099]
[1776791839612,52.35,75335.1,17.1,-0.12225,5e-05,15.19099]
[1776791839722,52.35,75335.1,17.1,-0.12225,5e-05,15.19099]
[1776791840037,52.35,75321.77,17.1,-0.12293,5e-05,15.2478]
[1776791844945,52.35,75322.54,17.1,-0.12286,5e-05,15.24183]
[1776791845047,52.34,75319.92,17.1,-0.12299,5e-05,15.25245]
[1776791846115,52.34,75319.92,17.1,-0.12299,5e-05,15.25245]
[1776791847795,52.34,75314.62,17.1,-0.12325,5e-05,15.27427]
[1776791847826,52.34,75314.62,17.1,-0.12325,5e-05,15.27427]
[1776791847875,52.34,75315.16,17.1,-0.12322,5e-05,15.27141]
[1776791852311,52.33,75325.29,17.1,-0.12267,5e-05,15.22571]
[1776791857736,52.32,75324.02,17.1,-0.12266,5e-05,15.22329]
[1776791862867,52.32,75329.05,17.1,-0.12237,5e-05,15.19915]
[1776791865051,52.31,75316.32,17.1,-0.12302,5e-05,15.25274]
[1776791869394,52.3,75316.16,17.1,-0.123,5e-05,15.2507]
[1776791869434,52.3,75316.16,17.1,-0.123,5e-05,15.2507]
[1776791869473,52.3,75316.16,17.1,-0.123,5e-05,15.2507]
[1776791869497,52.3,75314.72,17.1,-0.12306,5e-05,15.25624]
[1776791869767,52.3,75314.72,17.1,-0.12306,5e-05,15.25624]
[1776791869891,52.3,75314.72,17.1,-0.12306,5e-05,15.25624]
[1776791870008,52.3,75314.72,17.1,-0.12306,5e-05,15.25624]
[1776791870017,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791870936,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791870993,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791871275,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791871299,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791871372,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791871483,52.3,75304.44,17.1,-0.12359,5e-05,15.2999]
[1776791871491,52.3,75291.28,17.1,-0.12427,5e-05,15.35619]
[1776791871567,52.3,75291.28,17.1,-0.12427,5e-05,15.35619]
[1776791872134,52.29,75274.06,17.1,-0.12512,5e-05,15.42605]
[1776791875497,52.28,75273.21,17.1,-0.12515,5e-05,15.42857]
[1776791876413,52.28,75272.31,17.1,-0.12519,5e-05,15.43191]
[1776791879411,52.27,75277.52,17.1,-0.12485,5e-05,15.40309]
[1776791879615,52.26,75273.81,17.1,-0.12503,5e-05,15.41809]
[1776791880862,52.26,75268.74,17.1,-0.1253,5e-05,15.44003]
[1776791882137,52.26,75267.03,17.1,-0.12538,5e-05,15.44687]
[1776791882546,52.26,75267.03,17.1,-0.12538,5e-05,15.44687]
[1776791882554,52.26,75267.03,17.1,-0.12538,5e-05,15.44687]
[1776791882633,52.26,75262.58,17.1,-0.12561,5e-05,15.46556]
[1776791883012,52.26,75262.58,17.1,-0.12561,5e-05,15.46556]
[1776791883165,52.26,75262.58,17.1,-0.12561,5e-05,15.46556]
[1776791883413,52.26,75262.58,17.1,-0.12561,5e-05,15.46556]
[1776791883864,52.26,75255.93,17.1,-0.12595,5e-05,15.49377]
[1776791884117,52.26,75272.01,17.1,-0.1251,5e-05,15.42352]
[1776791885162,52.26,75272.01,17.1,-0.1251,5e-05,15.42352]
[1776791885191,52.26,75272.01,17.1,-0.1251,5e-05,15.42352]
[1776791885427,52.26,75257.37,17.1,-0.12586,5e-05,15.48637]
[1776791886098,52.26,75257.37,17.1,-0.12586,5e-05,15.48637]
[1776791887128,52.25,75252.6,17.1,-0.12611,5e-05,15.50659]
[1776791887270,52.25,75248.75,17.1,-0.12631,5e-05,15.52281]
[1776791888153,52.25,75248.75,17.1,-0.12631,5e-05,15.52281]
[1776791888480,52.25,75248.75,17.1,-0.12631,5e-05,15.52281]
[1776791888997,52.25,75217.35,17.1,-0.12797,5e-05,15.65834]
[1776791891548,52.25,75219.43,17.1,-0.12786,5e-05,15.64881]
[1776791893499,52.25,75217.02,17.1,-0.12797,5e-05,15.65829]
[1776791893793,52.24,75216.86,17.1,-0.12797,5e-05,15.65798]
[1776791894050,52.24,75216.86,17.1,-0.12797,5e-05,15.65798]
[1776791895134,52.24,75212.06,17.1,-0.12823,5e-05,15.67883]
[1776791896846,52.24,75213.85,17.1,-0.12812,5e-05,15.66999]
[1776791896859,52.24,75213.85,17.1,-0.12812,5e-05,15.66999]
[1776791896921,52.24,75213.85,17.1,-0.12812,5e-05,15.66999]
[1776791897531,52.24,75213.85,17.1,-0.12812,5e-05,15.66999]
[1776791897590,52.24,75203.39,17.1,-0.12867,5e-05,15.71491]
[1776791897889,52.24,75203.39,17.1,-0.12867,5e-05,15.71491]
[1776791897918,52.24,75203.39,17.1,-0.12867,5e-05,15.71491]
[1776791898241,52.24,75203.39,17.1,-0.12867,5e-05,15.71491]
[1776791898512,52.24,75203.39,17.1,-0.12867,5e-05,15.71491]
[1776791898532,52.24,75179.79,17.1,-0.12994,5e-05,15.81695]
[1776791898650,52.24,75179.79,17.1,-0.12994,5e-05,15.81695]
[1776791898938,52.24,75179.79,17.1,-0.12994,5e-05,15.81695]
[1776791899180,52.24,75179.79,17.1,-0.12994,5e-05,15.81695]
[1776791899330,52.24,75179.79,17.1,-0.12994,5e-05,15.81695]
[1776791899485,52.24,75163.36,17.1,-0.13083,5e-05,15.88794]
[1776791899946,52.24,75163.36,17.1,-0.13083,5e-05,15.88794]
[1776791901183,52.24,75169.49,17.1,-0.13048,5e-05,15.86063]
[1776791901513,52.24,75169.49,17.1,-0.13048,5e-05,15.86063]
[1776791901550,52.23,75176.29,17.1,-0.13011,5e-05,15.8302]
[1776791902448,52.23,75176.29,17.1,-0.13011,5e-05,15.8302]
[1776791902531,52.23,75194.49,17.1,-0.12912,5e-05,15.75103]
[1776791902952,52.23,75194.49,17.1,-0.12912,5e-05,15.75103]
[1776791903608,52.22,75210.48,17.1,-0.12821,5e-05,15.67681]
[1776791904218,52.22,75210.48,17.1,-0.12821,5e-05,15.67681]
[1776791904277,52.22,75224.18,17.1,-0.12747,5e-05,15.61679]
[1776791904979,52.22,75224.18,17.1,-0.12747,5e-05,15.61679]
[1776791905419,52.22,75224.18,17.1,-0.12747,5e-05,15.61679]
[1776791906318,52.22,75231.78,17.1,-0.12706,5e-05,15.58336]
[1776791907065,52.22,75224.77,17.1,-0.12743,5e-05,15.61341]
[1776791907557,52.22,75224.77,17.1,-0.12743,5e-05,15.61341]
[1776791908712,52.21,75227.01,17.1,-0.1273,5e-05,15.60283]
[1776791909263,52.21,75227.01,17.1,-0.1273,5e-05,15.60283]
[1776791909452,52.21,75227.01,17.1,-0.1273,5e-05,15.60283]
[1776791910170,52.21,75224.14,17.1,-0.12745,5e-05,15.61488]
[1776791912080,52.21,75219.77,17.1,-0.12765,5e-05,15.62963]
[1776791912893,52.21,75219.94,17.1,-0.12763,5e-05,15.62845]
[1776791914377,52.21,75220.25,17.1,-0.12761,5e-05,15.62666]
[1776791916114,52.21,75228.81,17.1,-0.12714,5e-05,15.58863]
[1776791917088,52.21,75225.66,17.1,-0.12731,5e-05,15.60193]
[1776791917138,52.21,75225.66,17.1,-0.12731,5e-05,15.60193]
[1776791917312,52.21,75225.66,17.1,-0.12731,5e-05,15.60193]
[1776791918136,52.2,75215.74,17.1,-0.12783,5e-05,15.64461]
[1776791918180,52.2,75215.74,17.1,-0.12783,5e-05,15.64461]
[1776791918559,52.2,75198.21,17.1,-0.12877,5e-05,15.72035]
[1776791918788,52.2,75198.21,17.1,-0.12877,5e-05,15.72035]
[1776791919221,52.2,75181.28,17.1,-0.12968,5e-05,15.79344]
[1776791920105,52.2,75181.28,17.1,-0.12968,5e-05,15.79344]
[1776791921087,52.2,75181.32,17.1,-0.12967,5e-05,15.79277]
[1776791921707,52.2,75185.17,17.1,-0.12945,5e-05,15.77551]
[1776791921975,52.2,75185.17,17.1,-0.12945,5e-05,15.77551]
[1776791921984,52.2,75185.17,17.1,-0.12945,5e-05,15.77551]
[1776791923255,52.19,75185.53,17.1,-0.12938,5e-05,15.76926]
[1776791924018,52.17,75182.21,17.1,-0.1295,5e-05,15.77917]
[1776791924257,52.17,75185.88,17.1,-0.1293,5e-05,15.76272]
[1776791928060,52.15,75187.16,17.1,-0.12914,5e-05,15.74984]
[1776791928289,52.15,75180.11,17.1,-0.12952,5e-05,15.77995]
[1776791928767,52.15,75180.11,17.1,-0.12952,5e-05,15.77995]
[1776791929509,52.15,75166.71,17.1,-0.13024,5e-05,15.83789]
[1776791931709,52.15,75166.17,17.1,-0.13026,5e-05,15.83914]
[1776791933804,52.14,75164.49,17.1,-0.13033,5e-05,15.84536]
[1776791937017,52.11,75163.61,17.1,-0.13025,5e-05,15.83825]
[1776791937296,52.11,75163.61,17.1,-0.13025,5e-05,15.83825]
[1776791938025,52.11,75157.93,17.1,-0.13055,5e-05,15.8625]
[1776791938490,52.11,75157.93,17.1,-0.13055,5e-05,15.8625]
[1776791939548,52.11,75154.82,17.1,-0.13072,5e-05,15.8755]
[1776791940623,52.11,75157.26,17.1,-0.13058,5e-05,15.86427]
[1776791942423,52.09,75159.12,17.1,-0.13041,5e-05,15.85024]
[1776791943216,52.08,75157.98,17.1,-0.1304,5e-05,15.84985]
[1776791943408,52.08,75157.98,17.1,-0.1304,5e-05,15.84985]
[1776791943549,52.08,75157.98,17.1,-0.1304,5e-05,15.84985]
[1776791943598,52.08,75157.98,17.1,-0.1304,5e-05,15.84985]
[1776791944031,52.08,75155.23,17.1,-0.13055,5e-05,15.86132]
[1776791945261,52.08,75148.3,17.1,-0.13092,5e-05,15.89104]
[1776791945472,52.08,75148.3,17.1,-0.13092,5e-05,15.89104]
[1776791945888,52.07,75140.84,17.1,-0.13132,5e-05,15.92304]
[1776791945941,52.07,75140.84,17.1,-0.13132,5e-05,15.92304]
[1776791946421,52.07,75140.5,17.1,-0.13133,5e-05,15.92389]
[1776791947334,52.07,75140.5,17.1,-0.13133,5e-05,15.92389]
[1776791949111,52.07,75149.75,17.1,-0.13081,5e-05,15.88255]
[1776791951707,52.06,75152.89,17.1,-0.13058,5e-05,15.86366]
[1776791953840,52.05,75159.96,17.1,-0.13019,5e-05,15.83203]
[1776791953888,52.05,75159.96,17.1,-0.13019,5e-05,15.83203]
[1776791954331,52.05,75159.96,17.1,-0.13019,5e-05,15.83203]
[1776791954602,52.05,75175.76,17.1,-0.12932,5e-05,15.7627]
[1776791959185,52.04,75178.07,17.1,-0.12913,5e-05,15.74664]
[1776791959261,52.04,75178.07,17.1,-0.12913,5e-05,15.74664]
[1776791959368,52.04,75178.07,17.1,-0.12913,5e-05,15.74664]
[1776791959514,52.04,75165.7,17.1,-0.1298,5e-05,15.8003]
[1776791959687,52.04,75165.7,17.1,-0.1298,5e-05,15.8003]
[1776791960521,52.03,75153.77,17.1,-0.13044,5e-05,15.85223]
[1776791960874,52.03,75153.77,17.1,-0.13044,5e-05,15.85223]
[1776791964345,52.03,75147.63,17.1,-0.13077,5e-05,15.87805]
[1776791969583,52.03,75154.07,17.1,-0.13039,5e-05,15.84788]
[1776791971328,52.03,75155.83,17.1,-0.13029,5e-05,15.83985]
[1776791971345,52.03,75155.83,17.1,-0.13029,5e-05,15.83985]
[1776791971598,52.02,75160.14,17.1,-0.13003,5e-05,15.81732]
[1776791973612,52.01,75172.27,17.1,-0.12931,5e-05,15.75898]
[1776791974738,52.01,75173.74,17.1,-0.12922,5e-05,15.75216]
[1776791975625,52.01,75163.67,17.1,-0.12976,5e-05,15.79559]
[1776791976758,52.01,75157.8,17.1,-0.13008,5e-05,15.82099]
[1776791976846,52.01,75157.8,17.1,-0.13008,5e-05,15.82099]
[1776791977640,52.01,75162.31,17.1,-0.12983,5e-05,15.80081]
[1776791982674,52.0,75170.74,17.1,-0.12935,5e-05,15.76199]
[1776791984572,52.0,75163.06,17.1,-0.12976,5e-05,15.79517]
[1776791984576,52.0,75163.06,17.1,-0.12976,5e-05,15.79517]
[1776791985230,52.0,75157.35,17.1,-0.13006,5e-05,15.81971]
[1776791985930,52.0,75157.35,17.1,-0.13006,5e-05,15.81971]
[1776791986054,52.0,75157.35,17.1,-0.13006,5e-05,15.81971]
[1776791986978,52.0,75153.88,17.1,-0.13025,5e-05,15.83459]
[1776791987415,52.0,75153.88,17.1,-0.13025,5e-05,15.83459]
[1776791987516,52.0,75139.28,17.1,-0.13104,5e-05,15.89815]
[1776791991370,51.99,75136.47,17.1,-0.13118,5e-05,15.9092]
[1776791992056,51.99,75137.27,17.1,-0.13113,5e-05,15.90527]
[1776791992302,51.99,75137.27,17.1,-0.13113,5e-05,15.90527]
[1776791993971,51.99,75125.23,17.1,-0.13178,5e-05,15.95711]
[1776791996753,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791996799,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791997180,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791997211,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791997267,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791997271,51.99,75119.82,17.1,-0.13206,6e-05,15.97928]
[1776791999889,51.98,75118.56,17.1,-0.13211,6e-05,15.98324]
[1776792000543,51.98,75118.56,17.1,-0.13211,6e-05,15.98324]
[1776792002138,51.98,75117.86,17.1,-0.13214,6e-05,15.98527]
[1776792002225,51.98,75117.98,17.1,-0.13213,6e-05,15.98421]
[1776792002755,51.98,75117.98,17.1,-0.13213,6e-05,15.98421]
[1776792003430,51.98,75117.98,17.1,-0.13213,6e-05,15.98421]
[1776792003633,51.98,75117.98,17.1,-0.13213,6e-05,15.98421]
[1776792003493,51.98,75109.49,17.1,-0.13259,6e-05,16.02106]
[1776792004278,51.98,75109.49,17.1,-0.13259,6e-05,16.02106]
[1776792004498,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005041,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005550,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005747,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005762,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005771,51.97,75103.66,17.1,-0.13291,6e-05,16.04604]
[1776792005987,51.97,75101.41,17.1,-0.13303,6e-05,16.05546]
[1776792006022,51.97,75101.41,17.1,-0.13303,6e-05,16.05546]
[1776792006154,51.97,75101.41,17.1,-0.13303,6e-05,16.05546]
[1776792006297,51.97,75101.41,17.1,-0.13303,6e-05,16.05546]
[1776792006489,51.97,75101.41,17.1,-0.13303,6e-05,16.05546]
[1776792007539,51.97,75094.33,17.1,-0.13342,6e-05,16.08652]
[1776792007572,51.97,75094.33,17.1,-0.13342,6e-05,16.08652]
[1776792007669,51.97,75105.62,17.1,-0.13278,6e-05,16.03602]
[1776792008211,51.97,75105.62,17.1,-0.13278,6e-05,16.03602]
[1776792008546,51.97,75105.62,17.1,-0.13278,6e-05,16.03602]
[1776792008608,51.95,75121.08,17.1,-0.13186,6e-05,15.96224]
[1776792009155,51.95,75121.08,17.1,-0.13186,6e-05,15.96224]
[1776792009688,51.95,75135.95,17.1,-0.13103,5e-05,15.89659]
[1776792010036,51.95,75135.95,17.1,-0.13103,5e-05,15.89659]
[1776792010395,51.95,75135.95,17.1,-0.13103,5e-05,15.89659]
[1776792010513,51.95,75135.95,17.1,-0.13103,5e-05,15.89659]
[1776792010911,51.95,75141.31,17.1,-0.13074,5e-05,15.87271]
[1776792011274,51.95,75141.31,17.1,-0.13074,5e-05,15.87271]
[1776792011471,51.95,75141.31,17.1,-0.13074,5e-05,15.87271]
[1776792011540,51.95,75141.31,17.1,-0.13074,5e-05,15.87271]
[1776792011724,51.95,75141.31,17.1,-0.13074,5e-05,15.87271]
[1776792011723,51.95,75164.45,17.1,-0.12947,5e-05,15.77107]
[1776792011784,51.95,75164.45,17.1,-0.12947,5e-05,15.77107]
[1776792012144,51.95,75164.45,17.1,-0.12947,5e-05,15.77107]
[1776792012442,51.95,75164.45,17.1,-0.12947,5e-05,15.77107]
[1776792012694,51.95,75176.66,17.1,-0.1288,5e-05,15.71729]
[1776792012858,51.95,75176.66,17.1,-0.1288,5e-05,15.71729]
[1776792013624,51.95,75176.66,17.1,-0.1288,5e-05,15.71729]
[1776792013814,51.95,75186.6,17.1,-0.12826,5e-05,15.67335]
[1776792014289,51.95,75186.6,17.1,-0.12826,5e-05,15.67335]
[1776792014290,51.95,75180.7,17.1,-0.12857,5e-05,15.69871]
[1776792015717,51.95,75180.7,17.1,-0.12857,5e-05,15.69871]
[1776792015921,51.95,75176.41,17.1,-0.1288,5e-05,15.71718]
[1776792016043,51.95,75176.41,17.1,-0.1288,5e-05,15.71718]
[1776792016167,51.95,75176.41,17.1,-0.1288,5e-05,15.71718]
[1776792016291,51.95,75176.41,17.1,-0.1288,5e-05,15.71718]
[1776792016392,51.95,75176.41,17.1,-0.1288,5e-05,15.71718]
[1776792016666,51.95,75156.37,17.1,-0.12989,5e-05,15.80452]
[1776792017329,51.95,75156.37,17.1,-0.12989,5e-05,15.80452]
[1776792017432,51.94,75140.95,17.1,-0.13073,5e-05,15.87176]
[1776792017976,51.94,75140.95,17.1,-0.13073,5e-05,15.87176]
[1776792019948,51.94,75133.93,17.1,-0.1311,5e-05,15.90177]
[1776792021686,51.94,75137.25,17.1,-0.13091,5e-05,15.88682]
[1776792021219,51.94,75150.49,17.1,-0.13019,5e-05,15.82845]
[1776792022659,51.94,75150.49,17.1,-0.13019,5e-05,15.82845]
[1776792023673,51.94,75152.54,17.1,-0.13007,5e-05,15.81917]
[1776792024862,51.94,75148.12,17.1,-0.1303,5e-05,15.83791]
[1776792026571,51.94,75158.31,17.1,-0.12975,5e-05,15.79299]
[1776792026586,51.94,75164.58,17.1,-0.1294,5e-05,15.7653]
[1776792027266,51.94,75164.58,17.1,-0.1294,5e-05,15.7653]
[1776792027367,51.94,75174.35,17.1,-0.12887,5e-05,15.72218]
[1776792027884,51.94,75174.35,17.1,-0.12887,5e-05,15.72218]
[1776792028131,51.94,75174.35,17.1,-0.12887,5e-05,15.72218]
[1776792028216,51.93,75171.13,17.1,-0.12904,5e-05,15.73576]
[1776792029176,51.93,75171.13,17.1,-0.12904,5e-05,15.73576]
[1776792030628,51.93,75165.42,17.1,-0.12934,5e-05,15.76057]
[1776792035314,51.93,75158.11,17.1,-0.12971,5e-05,15.78821]
[1776792035677,51.93,75152.99,17.1,-0.12998,5e-05,15.81038]
[1776792037185,51.93,75158.38,17.1,-0.12968,5e-05,15.78634]
[1776792037196,51.93,75158.38,17.1,-0.12968,5e-05,15.78634]
[1776792037334,51.93,75158.38,17.1,-0.12968,5e-05,15.78634]
[1776792039254,51.93,75171.39,17.1,-0.12897,5e-05,15.72863]
[1776792042801,51.92,75170.58,17.1,-0.129,5e-05,15.73088]
[1776792042979,51.92,75170.58,17.1,-0.129,5e-05,15.73088]
[1776792043109,51.92,75177.98,17.1,-0.12859,5e-05,15.69818]
[1776792048145,51.92,75181.74,17.1,-0.12836,5e-05,15.67949]
[1776792050596,51.92,75189.19,17.1,-0.12796,5e-05,15.64647]
[1776792050609,51.92,75189.19,17.1,-0.12796,5e-05,15.64647]
[1776792050631,51.92,75189.19,17.1,-0.12796,5e-05,15.64647]
[1776792050792,51.92,75189.19,17.1,-0.12796,5e-05,15.64647]
[1776792050931,51.91,75193.47,17.1,-0.12772,5e-05,15.62737]
[1776792051267,51.91,75193.47,17.1,-0.12772,5e-05,15.62737]
[1776792051376,51.91,75193.47,17.1,-0.12772,5e-05,15.62737]
[1776792051620,51.91,75193.47,17.1,-0.12772,5e-05,15.62737]
[1776792051722,51.91,75193.47,17.1,-0.12772,5e-05,15.62737]
[1776792051865,51.91,75204.36,17.1,-0.12713,5e-05,15.57943]
[1776792052226,51.91,75204.36,17.1,-0.12713,5e-05,15.57943]
[1776792052631,51.91,75204.36,17.1,-0.12713,5e-05,15.57943]
[1776792052689,51.91,75221.58,17.1,-0.12621,5e-05,15.50397]
[1776792052905,51.91,75221.58,17.1,-0.12621,5e-05,15.50397]
[1776792053508,51.91,75221.58,17.1,-0.12621,5e-05,15.50397]
[1776792053631,51.91,75221.58,17.1,-0.12621,5e-05,15.50397]
[1776792053643,51.91,75231.27,17.1,-0.12569,5e-05,15.46153]
[1776792054244,51.91,75231.27,17.1,-0.12569,5e-05,15.46153]
[1776792054261,51.91,75231.27,17.1,-0.12569,5e-05,15.46153]
[1776792054277,51.91,75231.27,17.1,-0.12569,5e-05,15.46153]
[1776792054378,51.91,75251.75,17.1,-0.1246,5e-05,15.3718]
[1776792055195,51.91,75251.75,17.1,-0.1246,5e-05,15.3718]
[1776792055888,51.91,75263.32,17.1,-0.12398,5e-05,15.32107]
[1776792056358,51.91,75263.32,17.1,-0.12398,5e-05,15.32107]
[1776792057038,51.91,75267.72,17.1,-0.12375,5e-05,15.30165]
[1776792057824,51.91,75267.5,17.1,-0.12376,5e-05,15.30235]
[1776792057874,51.91,75267.5,17.1,-0.12376,5e-05,15.30235]
[1776792059550,51.91,75267.26,17.1,-0.12376,5e-05,15.30314]
[1776792065087,51.9,75269.01,17.1,-0.12365,5e-05,15.29393]
[1776792066790,51.9,75265.79,17.1,-0.12382,5e-05,15.30769]
[1776792068312,51.9,75247.85,17.1,-0.12476,5e-05,15.3849]
[1776792071696,51.9,75246.83,17.1,-0.1248,5e-05,15.38857]
[1776792071696,51.9,75246.83,17.1,-0.1248,5e-05,15.38857]
[1776792072062,51.9,75244.07,17.1,-0.12494,5e-05,15.40021]
[1776792072067,51.9,75244.07,17.1,-0.12494,5e-05,15.40021]
[1776792072339,51.9,75237.35,17.1,-0.1253,5e-05,15.42909]
[1776792074229,51.9,75230.44,17.1,-0.12566,5e-05,15.45897]
[1776792074234,51.9,75230.44,17.1,-0.12566,5e-05,15.45897]
[1776792074354,51.89,75230.39,17.1,-0.12566,5e-05,15.45888]
[1776792075260,51.89,75230.39,17.1,-0.12566,5e-05,15.45888]
[1776792076287,51.89,75231.3,17.1,-0.12561,5e-05,15.45479]
[1776792076368,51.89,75231.49,17.1,-0.1256,5e-05,15.45385]
[1776792081403,51.89,75229.91,17.1,-0.12566,5e-05,15.45929]
[1776792084591,51.89,75222.93,17.1,-0.12603,5e-05,15.48914]
[1776792084693,51.89,75221.71,17.1,-0.12609,5e-05,15.49412]
[1776792085423,51.89,75221.71,17.1,-0.12609,5e-05,15.49412]
[1776792085435,51.89,75223.17,17.1,-0.12601,5e-05,15.48722]
[1776792085862,51.89,75223.17,17.1,-0.12601,5e-05,15.48722]
[1776792086209,51.89,75223.17,17.1,-0.12601,5e-05,15.48722]
[1776792086430,51.89,75223.17,17.1,-0.12601,5e-05,15.48722]
[1776792086760,51.89,75223.17,17.1,-0.12601,5e-05,15.48722]
[1776792086443,51.89,75234.15,17.1,-0.12542,5e-05,15.43898]
[1776792087789,51.89,75234.15,17.1,-0.12542,5e-05,15.43898]
[1776792087815,51.88,75239.39,17.1,-0.12514,5e-05,15.41586]
[1776792087932,51.88,75239.39,17.1,-0.12514,5e-05,15.41586]
[1776792088423,51.88,75239.39,17.1,-0.12514,5e-05,15.41586]
[1776792088513,51.88,75252.59,17.1,-0.12443,5e-05,15.35791]
[1776792089265,51.88,75252.59,17.1,-0.12443,5e-05,15.35791]
[1776792089654,51.88,75252.59,17.1,-0.12443,5e-05,15.35791]
[1776792089737,51.88,75252.59,17.1,-0.12443,5e-05,15.35791]
[1776792089879,51.88,75258.87,17.1,-0.1241,5e-05,15.33022]
[1776792090201,51.88,75258.87,17.1,-0.1241,5e-05,15.33022]
[1776792090241,51.88,75258.87,17.1,-0.1241,5e-05,15.33022]
[1776792091368,51.88,75266.26,17.1,-0.1237,5e-05,15.29776]
[1776792091423,51.88,75266.26,17.1,-0.1237,5e-05,15.29776]
[1776792091482,51.88,75278.51,17.1,-0.12304,5e-05,15.24086]
[1776792092100,51.88,75278.51,17.1,-0.12304,5e-05,15.24086]
[1776792093332,51.88,75287.63,17.1,-0.12256,5e-05,15.20105]
[1776792094353,51.88,75293.79,17.1,-0.12223,5e-05,15.17417]
[1776792094409,51.88,75293.79,17.1,-0.12223,5e-05,15.17417]
[1776792096897,51.88,75289.09,17.1,-0.12248,5e-05,15.19422]
[1776792097194,51.88,75289.09,17.1,-0.12248,5e-05,15.19422]
[1776792097528,51.88,75290.01,17.1,-0.12243,5e-05,15.19014]
[1776792098170,51.88,75290.01,17.1,-0.12243,5e-05,15.19014]
[1776792099232,51.88,75294.7,17.1,-0.12218,5e-05,15.16935]
[1776792100572,51.88,75293.86,17.1,-0.12222,5e-05,15.17263]
[1776792100925,51.88,75292.93,17.1,-0.12226,5e-05,15.17643]
[1776792102185,51.88,75288.93,17.1,-0.12247,5e-05,15.19344]
[1776792102187,51.88,75288.93,17.1,-0.12247,5e-05,15.19344]
[1776792103600,51.87,75291.9,17.1,-0.12231,5e-05,15.18026]
[1776792104167,51.87,75292.79,17.1,-0.12226,5e-05,15.17599]
[1776792105375,51.87,75290.44,17.1,-0.12238,5e-05,15.18597]
[1776792106494,51.87,75290.57,17.1,-0.12237,5e-05,15.18499]
[1776792106846,51.87,75291.68,17.1,-0.12231,5e-05,15.17992]
[1776792107158,51.87,75291.68,17.1,-0.12231,5e-05,15.17992]
[1776792107432,51.87,75291.68,17.1,-0.12231,5e-05,15.17992]
[1776792107567,51.87,75291.68,17.1,-0.12231,5e-05,15.17992]
[1776792112634,51.87,75295.49,17.1,-0.12208,5e-05,15.16114]
[1776792113071,51.87,75295.49,17.1,-0.12208,5e-05,15.16114]
[1776792114847,51.86,75290.9,17.1,-0.12232,5e-05,15.18071]
[1776792114855,51.86,75290.9,17.1,-0.12232,5e-05,15.18071]
[1776792114904,51.86,75287.76,17.1,-0.12248,5e-05,15.19397]
[1776792115662,51.86,75284.47,17.1,-0.12265,5e-05,15.20804]
[1776792116387,51.86,75284.47,17.1,-0.12265,5e-05,15.20804]
[1776792116795,51.86,75288.38,17.1,-0.12244,5e-05,15.19079]
[1776792119494,51.86,75291.37,17.1,-0.12227,5e-05,15.177]
[1776792119498,51.86,75291.37,17.1,-0.12227,5e-05,15.177]
[1776792119689,51.86,75290.73,17.1,-0.1223,5e-05,15.17939]
[1776792121551,51.86,75292.79,17.1,-0.12219,5e-05,15.17023]
[1776792121703,51.86,75295.64,17.1,-0.12204,5e-05,15.15765]
[1776792122431,51.86,75295.64,17.1,-0.12204,5e-05,15.15765]
[1776792122458,51.86,75295.64,17.1,-0.12204,5e-05,15.15765]
[1776792122710,51.86,75291.49,17.1,-0.12225,5e-05,15.17534]
[1776792123155,51.86,75291.49,17.1,-0.12225,5e-05,15.17534]
[1776792123718,51.86,75289.04,17.1,-0.12238,5e-05,15.18579]
[1776792126065,51.86,75288.57,17.1,-0.1224,5e-05,15.18736]
[1776792126183,51.86,75288.57,17.1,-0.1224,5e-05,15.18736]
[1776792126739,51.85,75303.35,17.1,-0.12163,5e-05,15.12289]
[1776792131426,51.85,75297.5,17.1,-0.12191,5e-05,15.147]
[1776792131523,51.85,75297.5,17.1,-0.12191,5e-05,15.147]
[1776792132249,51.85,75293.06,17.1,-0.12214,5e-05,15.16596]
[1776792133185,51.85,75285.81,17.1,-0.12252,5e-05,15.19728]
[1776792133787,51.85,75284.91,17.1,-0.12256,5e-05,15.20111]
[1776792137417,51.85,75282.21,17.1,-0.1227,5e-05,15.21262]
[1776792137554,51.85,75282.21,17.1,-0.1227,5e-05,15.21262]
[1776792137578,51.85,75282.21,17.1,-0.1227,5e-05,15.21262]
[1776792137588,51.85,75282.21,17.1,-0.1227,5e-05,15.21262]
[1776792137684,51.85,75282.21,17.1,-0.1227,5e-05,15.21262]
[1776792137816,51.85,75290.17,17.1,-0.12229,5e-05,15.17791]
[1776792138022,51.85,75290.17,17.1,-0.12229,5e-05,15.17791]
[1776792138400,51.85,75290.17,17.1,-0.12229,5e-05,15.17791]
[1776792138823,51.85,75302.53,17.1,-0.12164,5e-05,15.12378]
[1776792139252,51.85,75302.53,17.1,-0.12164,5e-05,15.12378]
[1776792139309,51.85,75302.53,17.1,-0.12164,5e-05,15.12378]
[1776792140347,51.85,75301.39,17.1,-0.12169,5e-05,15.1284]
[1776792140633,51.85,75301.39,17.1,-0.12169,5e-05,15.1284]
[1776792141931,51.84,75288.1,17.1,-0.12238,5e-05,15.18544]
[1776792142053,51.84,75288.1,17.1,-0.12238,5e-05,15.18544]
[1776792142267,51.84,75288.1,17.1,-0.12238,5e-05,15.18544]
[1776792142489,51.84,75288.1,17.1,-0.12238,5e-05,15.18544]
[1776792142851,51.84,75283.18,17.1,-0.12263,5e-05,15.20641]
[1776792143129,51.84,75283.18,17.1,-0.12263,5e-05,15.20641]
[1776792145335,51.84,75272.59,17.1,-0.12318,5e-05,15.25193]
[1776792145373,51.84,75272.59,17.1,-0.12318,5e-05,15.25193]
[1776792145824,51.84,75272.59,17.1,-0.12318,5e-05,15.25193]
[1776792146879,51.84,75291.02,17.1,-0.12221,5e-05,15.17108]
[1776792151369,51.84,75290.17,17.1,-0.12224,5e-05,15.17393]
[1776792154051,51.84,75287.49,17.1,-0.12235,5e-05,15.1818]
[1776792154888,51.84,75287.49,17.1,-0.12235,5e-05,15.1818]
[1776792154494,51.84,75286.21,17.1,-0.12242,5e-05,15.18692]
[1776792155818,51.84,75286.21,17.1,-0.12242,5e-05,15.18692]
[1776792155218,51.83,75299.39,17.1,-0.12172,5e-05,15.12918]
[1776792157268,51.83,75295.38,17.1,-0.12193,5e-05,15.14661]
[1776792157533,51.83,75291.71,17.1,-0.12211,5e-05,15.16183]
[1776792158964,51.83,75277.78,17.1,-0.12284,5e-05,15.22223]
[1776792161598,51.83,75277.78,17.1,-0.12284,5e-05,15.22223]
[1776792161685,51.83,75277.78,17.1,-0.12284,5e-05,15.22223]
[1776792161759,51.83,75281.17,17.1,-0.12265,5e-05,15.20664]
[1776792162004,51.83,75281.17,17.1,-0.12265,5e-05,15.20664]
[1776792162649,51.83,75281.17,17.1,-0.12265,5e-05,15.20664]
[1776792162854,51.83,75285.41,17.1,-0.12243,5e-05,15.18772]
[1776792163657,51.83,75285.41,17.1,-0.12243,5e-05,15.18772]
[1776792163676,51.83,75296.1,17.1,-0.12187,5e-05,15.14099]
[1776792164046,51.83,75296.1,17.1,-0.12187,5e-05,15.14099]
[1776792164850,51.83,75296.1,17.1,-0.12187,5e-05,15.14099]
[1776792164142,51.83,75296.79,17.1,-0.12183,5e-05,15.13762]
[1776792169615,51.83,75295.47,17.1,-0.12189,5e-05,15.14274]
[1776792169716,51.83,75296.22,17.1,-0.12185,5e-05,15.13931]
[1776792170061,51.83,75296.22,17.1,-0.12185,5e-05,15.13931]
[1776792170106,51.83,75295.95,17.1,-0.12186,5e-05,15.14048]
[1776792171649,51.83,75295.95,17.1,-0.12186,5e-05,15.14048]
[1776792171660,51.82,75295.99,17.1,-0.12185,5e-05,15.13977]
[1776792173113,51.82,75301.12,17.1,-0.12158,5e-05,15.11747]
[1776792174019,51.82,75303.76,17.1,-0.12144,5e-05,15.10529]
[1776792174211,51.82,75303.76,17.1,-0.12144,5e-05,15.10529]
[1776792174230,51.82,75303.76,17.1,-0.12144,5e-05,15.10529]
[1776792176074,51.82,75306.97,17.1,-0.12127,5e-05,15.09072]
[1776792178197,51.82,75307.52,17.1,-0.12123,5e-05,15.08774]
[1776792178359,51.82,75307.52,17.1,-0.12123,5e-05,15.08774]
[1776792178492,51.82,75307.52,17.1,-0.12123,5e-05,15.08774]
[1776792180133,51.82,75307.57,17.1,-0.12122,5e-05,15.08695]
[1776792181385,51.82,75307.69,17.1,-0.12121,5e-05,15.08614]
[1776792184151,51.81,75307.37,17.1,-0.12122,5e-05,15.08667]
[1776792185448,51.81,75304.58,17.1,-0.12136,5e-05,15.0985]
[1776792185471,51.81,75304.58,17.1,-0.12136,5e-05,15.0985]
[1776792187014,51.81,75316.91,17.1,-0.12071,5e-05,15.04434]
[1776792188025,51.81,75327.78,17.1,-0.12015,5e-05,14.99693]
[1776792188132,51.81,75327.78,17.1,-0.12015,5e-05,14.99693]
[1776792189277,51.81,75330.83,17.1,-0.11999,5e-05,14.98354]
[1776792189506,51.81,75330.83,17.1,-0.11999,5e-05,14.98354]
[1776792190069,51.81,75331.68,17.1,-0.11994,5e-05,14.97972]
[1776792191644,51.81,75327.83,17.1,-0.12014,5e-05,14.99629]
[1776792193792,51.81,75320.37,17.1,-0.12052,5e-05,15.02834]
[1776792194812,51.81,75314.41,17.1,-0.12083,5e-05,15.05402]
[1776792195917,51.81,75314.28,17.1,-0.12083,5e-05,15.05434]
[1776792196138,51.81,75312.08,17.1,-0.12095,5e-05,15.06366]
[1776792197959,51.81,75325.39,17.1,-0.12025,5e-05,15.00541]
[1776792199310,51.81,75324.5,17.1,-0.1203,5e-05,15.00911]
[1776792202272,51.8,75325.1,17.1,-0.12026,5e-05,15.00599]
[1776792207308,51.8,75336.75,17.1,-0.11965,5e-05,14.95448]
[1776792209777,51.8,75335.91,17.1,-0.11969,5e-05,14.95804]
[1776792209959,51.8,75335.91,17.1,-0.11969,5e-05,14.95804]
[1776792210543,51.8,75335.05,17.1,-0.11973,5e-05,14.96167]
[1776792213598,51.8,75335.2,17.1,-0.1197,5e-05,14.95723]
[1776792213791,51.8,75335.2,17.1,-0.1197,5e-05,14.95723]
[1776792213819,51.8,75335.77,17.1,-0.11967,5e-05,14.95467]
[1776792214736,51.8,75335.77,17.1,-0.11967,5e-05,14.95467]
[1776792218616,51.8,75343.13,17.1,-0.11928,5e-05,14.92187]
[1776792224426,51.79,75337.95,17.1,-0.11953,5e-05,14.94264]
[1776792227930,51.79,75338.82,17.1,-0.11948,5e-05,14.93838]
[1776792227937,51.79,75338.82,17.1,-0.11948,5e-05,14.93838]
[1776792228455,51.79,75339.58,17.1,-0.11943,5e-05,14.93482]
[1776792230490,51.79,75336.98,17.1,-0.11957,5e-05,14.94605]
[1776792230536,51.79,75341.3,17.1,-0.11934,5e-05,14.92726]
[1776792231317,51.79,75341.3,17.1,-0.11934,5e-05,14.92726]
[1776792231366,51.79,75341.3,17.1,-0.11934,5e-05,14.92726]
[1776792233102,51.79,75345.02,17.1,-0.11915,5e-05,14.91073]
[1776792233355,51.79,75345.02,17.1,-0.11915,5e-05,14.91073]
[1776792234495,51.79,75341.25,17.1,-0.11934,5e-05,14.92688]
[1776792234664,51.79,75341.25,17.1,-0.11934,5e-05,14.92688]
[1776792234947,51.79,75338.09,17.1,-0.1195,5e-05,14.94036]
[1776792236323,51.79,75328.82,17.1,-0.11998,5e-05,14.98052]
[1776792241368,51.79,75338.79,17.1,-0.11946,5e-05,14.9369]
[1776792241474,51.79,75338.79,17.1,-0.11946,5e-05,14.9369]
[1776792241643,51.79,75338.79,17.1,-0.11946,5e-05,14.9369]
[1776792241808,51.79,75338.79,17.1,-0.11946,5e-05,14.9369]
[1776792241909,51.79,75343.35,17.1,-0.11922,5e-05,14.91709]
[1776792242404,51.79,75343.35,17.1,-0.11922,5e-05,14.91709]
[1776792242451,51.79,75343.35,17.1,-0.11922,5e-05,14.91709]
[1776792242458,51.79,75343.35,17.1,-0.11922,5e-05,14.91709]
[1776792242506,51.79,75343.35,17.1,-0.11922,5e-05,14.91709]
[1776792244088,51.79,75364.38,17.1,-0.11814,5e-05,14.82527]
[1776792244207,51.79,75364.38,17.1,-0.11814,5e-05,14.82527]
[1776792244910,51.79,75364.38,17.1,-0.11814,5e-05,14.82527]
[1776792246329,51.78,75367.52,17.1,-0.11797,5e-05,14.81118]
[1776792246377,51.78,75367.52,17.1,-0.11797,5e-05,14.81118]
[1776792247971,51.78,75371.44,17.1,-0.11777,5e-05,14.79398]
[1776792248251,51.78,75373.87,17.1,-0.11765,5e-05,14.78325]
[1776792251783,51.78,75380.86,17.1,-0.11729,5e-05,14.75249]
[1776792251815,51.78,75380.86,17.1,-0.11729,5e-05,14.75249]
[1776792251843,51.78,75380.86,17.1,-0.11729,5e-05,14.75249]
[1776792253641,51.78,75363.85,17.1,-0.11814,5e-05,14.82551]
[1776792256329,51.78,75368.48,17.1,-0.1179,5e-05,14.80494]
[1776792261697,51.77,75362.97,17.1,-0.11817,5e-05,14.82723]
[1776792263123,51.77,75367.32,17.1,-0.11794,5e-05,14.80812]
[1776792263372,51.77,75367.32,17.1,-0.11794,5e-05,14.80812]
[1776792269015,51.77,75374.28,17.1,-0.11758,5e-05,14.77697]
[1776792269019,51.77,75374.28,17.1,-0.11758,5e-05,14.77697]
[1776792273175,51.77,75371.92,17.1,-0.11766,5e-05,14.78276]
[1776792274017,51.77,75371.92,17.1,-0.11766,5e-05,14.78276]
[1776792278086,51.76,75355.83,17.1,-0.11847,5e-05,14.85098]
[1776792279020,51.76,75355.83,17.1,-0.11847,5e-05,14.85098]
[1776792279316,51.76,75355.83,17.1,-0.11847,5e-05,14.85098]
[1776792279505,51.76,75355.83,17.1,-0.11847,5e-05,14.85098]
[1776792279824,51.76,75345.05,17.1,-0.11901,5e-05,14.89706]
[1776792280886,51.76,75345.05,17.1,-0.11901,5e-05,14.89706]
[1776792280988,51.76,75336.61,17.1,-0.11944,5e-05,14.93347]
[1776792281365,51.76,75336.61,17.1,-0.11944,5e-05,14.93347]
[1776792286878,51.76,75332.64,17.1,-0.11964,5e-05,14.95034]
[1776792291913,51.76,75330.44,17.1,-0.11975,5e-05,14.95947]
[1776792296947,51.76,75330.26,17.1,-0.11976,5e-05,14.95987]
[1776792298195,51.76,75328.32,17.1,-0.11985,5e-05,14.96821]
[1776792300370,51.76,75324.79,17.1,-0.12003,5e-05,14.98335]
[1776792300620,51.76,75324.79,17.1,-0.12003,5e-05,14.98335]
[1776792300940,51.76,75324.79,17.1,-0.12003,5e-05,14.98335]
[1776792301626,51.76,75314.49,17.1,-0.12057,5e-05,15.02799]
[1776792304000,51.76,75330.14,17.1,-0.11975,5e-05,14.95965]
[1776792306740,51.76,75335.78,17.1,-0.11946,5e-05,14.93491]
[1776792306963,51.76,75335.78,17.1,-0.11946,5e-05,14.93491]
[1776792310826,51.76,75327.68,17.1,-0.11987,5e-05,14.96977]
[1776792311114,51.76,75327.68,17.1,-0.11987,5e-05,14.96977]
[1776792311244,51.76,75331.03,17.1,-0.1197,5e-05,14.95514]
[1776792311319,51.76,75331.03,17.1,-0.1197,5e-05,14.95514]
[1776792311855,51.76,75331.03,17.1,-0.1197,5e-05,14.95514]
[1776792312138,51.76,75342.95,17.1,-0.11909,5e-05,14.90336]
[1776792312347,51.76,75342.95,17.1,-0.11909,5e-05,14.90336]
[1776792312631,51.76,75342.95,17.1,-0.11909,5e-05,14.90336]
[1776792312972,51.76,75342.95,17.1,-0.11909,5e-05,14.90336]
[1776792313003,51.76,75342.95,17.1,-0.11909,5e-05,14.90336]
[1776792313124,51.75,75369.09,17.1,-0.11775,5e-05,14.78974]
[1776792314881,51.75,75371.95,17.1,-0.1176,5e-05,14.77716]
[1776792315386,51.75,75371.08,17.1,-0.11764,5e-05,14.78073]
[1776792315469,51.75,75371.08,17.1,-0.11764,5e-05,14.78073]
[1776792316085,51.75,75371.08,17.1,-0.11764,5e-05,14.78073]
[1776792317604,51.75,75370.83,17.1,-0.11765,5e-05,14.78143]
[1776792319059,51.75,75376.38,17.1,-0.11736,5e-05,14.75722]
[1776792319673,51.75,75374.83,17.1,-0.11744,5e-05,14.76376]
[1776792321386,51.75,75375.48,17.1,-0.1174,5e-05,14.76061]
[1776792321630,51.75,75375.48,17.1,-0.1174,5e-05,14.76061]
[1776792322616,51.75,75375.48,17.1,-0.1174,5e-05,14.76044]
[1776792322635,51.75,75375.48,17.1,-0.1174,5e-05,14.76044]
[1776792324926,51.75,75379.56,17.1,-0.11719,5e-05,14.7425]
[1776792326698,51.75,75382.43,17.1,-0.11705,5e-05,14.72996]
[1776792327981,51.75,75385.37,17.1,-0.1169,5e-05,14.71713]
[1776792328990,51.75,75384.56,17.1,-0.11693,5e-05,14.72042]
[1776792329029,51.75,75384.56,17.1,-0.11693,5e-05,14.72042]
[1776792330183,51.75,75400.32,17.1,-0.11614,5e-05,14.6522]
[1776792332079,51.75,75400.32,17.1,-0.11614,5e-05,14.6522]
[1776792332654,51.75,75399.61,17.1,-0.11615,5e-05,14.65191]
[1776792336904,51.75,75399.51,17.1,-0.11615,5e-05,14.65231]
[1776792338516,51.75,75396.38,17.1,-0.11631,5e-05,14.66578]
[1776792343719,51.75,75392.19,17.1,-0.11652,5e-05,14.68364]
[1776792347641,51.75,75391.16,17.1,-0.11657,5e-05,14.6878]
[1776792348383,51.75,75386.39,17.1,-0.11681,5e-05,14.70834]
[1776792349350,51.75,75385.49,17.1,-0.11685,5e-05,14.712]
[1776792352720,51.75,75386.45,17.1,-0.1168,5e-05,14.70756]
[1776792352813,51.75,75386.45,17.1,-0.1168,5e-05,14.70756]
[1776792356886,51.74,75387.07,17.1,-0.11677,5e-05,14.70454]
[1776792357409,51.74,75386.3,17.1,-0.1168,5e-05,14.70765]
[1776792358395,51.74,75376.19,17.1,-0.11732,5e-05,14.75137]
[1776792362288,51.74,75373.81,17.1,-0.11743,5e-05,14.76091]
[1776792362764,51.74,75373.81,17.1,-0.11743,5e-05,14.76091]
[1776792362810,51.74,75373.81,17.1,-0.11743,5e-05,14.76091]
[1776792364355,51.74,75373.22,17.1,-0.11745,5e-05,14.76307]
[1776792364434,51.74,75373.22,17.1,-0.11745,5e-05,14.76307]
[1776792364846,51.74,75373.22,17.1,-0.11745,5e-05,14.76307]
[1776792365040,51.74,75373.22,17.1,-0.11745,5e-05,14.76307]
[1776792365429,51.74,75387.11,17.1,-0.11674,5e-05,14.70261]
[1776792367741,51.74,75393.09,17.1,-0.11644,5e-05,14.67667]
[1776792370929,51.74,75391.83,17.1,-0.1165,5e-05,14.68192]
[1776792371026,51.74,75391.83,17.1,-0.1165,5e-05,14.68192]
[1776792372911,51.74,75383.51,17.1,-0.11692,5e-05,14.71774]
[1776792372925,51.74,75383.51,17.1,-0.11692,5e-05,14.71774]
[1776792377524,51.74,75375.08,17.1,-0.11734,5e-05,14.75341]
[1776792377556,51.74,75375.08,17.1,-0.11734,5e-05,14.75341]
[1776792377649,51.74,75375.08,17.1,-0.11734,5e-05,14.75341]
[1776792377809,51.74,75375.08,17.1,-0.11734,5e-05,14.75341]
[1776792378033,51.74,75375.08,17.1,-0.11734,5e-05,14.75341]
[1776792379097,51.74,75372.28,17.1,-0.11748,5e-05,14.76515]
[1776792378523,51.74,75359.51,17.1,-0.11813,5e-05,14.82044]
[1776792379686,51.74,75359.51,17.1,-0.11813,5e-05,14.82044]
[1776792382928,51.73,75348.12,17.1,-0.1187,5e-05,14.86889]
[1776792383033,51.73,75348.12,17.1,-0.1187,5e-05,14.86889]
[1776792383533,51.73,75348.63,17.1,-0.11867,5e-05,14.86599]
[1776792384389,51.73,75347.77,17.1,-0.11871,5e-05,14.86972]
[1776792384431,51.73,75347.77,17.1,-0.11871,5e-05,14.86972]
[1776792384866,51.73,75347.77,17.1,-0.11871,5e-05,14.86972]
[1776792384977,51.73,75347.77,17.1,-0.11871,5e-05,14.86972]
[1776792388404,51.73,75343.97,17.1,-0.11889,5e-05,14.88477]
[1776792390024,51.73,75349.42,17.1,-0.11861,5e-05,14.86076]
[1776792390057,51.73,75349.42,17.1,-0.11861,5e-05,14.86076]
[1776792391409,51.73,75356.21,17.1,-0.11825,5e-05,14.83068]
[1776792391607,51.73,75356.21,17.1,-0.11825,5e-05,14.83068]
[1776792392930,51.72,75360.3,17.1,-0.11802,5e-05,14.80932]
[1776792398768,51.72,75357.31,17.1,-0.11815,5e-05,14.82077]
[1776792402935,51.72,75353.93,17.1,-0.11831,5e-05,14.83428]
[1776792403144,51.72,75353.93,17.1,-0.11831,5e-05,14.83428]
[1776792407191,51.71,75357.87,17.1,-0.1181,5e-05,14.81605]
[1776792408148,51.71,75359.09,17.1,-0.11803,5e-05,14.81049]
[1776792410137,51.71,75349.5,17.1,-0.11852,5e-05,14.85152]
[1776792411273,51.71,75349.61,17.1,-0.11851,5e-05,14.85042]
[1776792416800,51.71,75351.86,17.1,-0.11837,5e-05,14.83875]
[1776792417371,51.71,75351.86,17.1,-0.11837,5e-05,14.83875]
[1776792421364,51.7,75350.13,17.1,-0.11844,5e-05,14.84495]
[1776792421835,51.7,75345.68,17.1,-0.11867,5e-05,14.86392]
[1776792424680,51.7,75354.62,17.1,-0.11821,5e-05,14.82486]
[1776792427065,51.7,75362.98,17.1,-0.11778,5e-05,14.7884]
[1776792428068,51.7,75365.57,17.1,-0.11764,5e-05,14.77706]
[1776792428220,51.7,75365.57,17.1,-0.11764,5e-05,14.77706]
[1776792428150,51.7,75368.02,17.1,-0.11752,5e-05,14.76642]
[1776792428658,51.7,75368.02,17.1,-0.11752,5e-05,14.76642]
[1776792428841,51.7,75368.02,17.1,-0.11752,5e-05,14.76642]
[1776792428891,51.7,75368.02,17.1,-0.11752,5e-05,14.76642]
[1776792429134,51.7,75368.02,17.1,-0.11752,5e-05,14.76642]
[1776792429152,51.7,75339.81,17.1,-0.11896,5e-05,14.88875]
[1776792429860,51.7,75339.81,17.1,-0.11896,5e-05,14.88875]
[1776792429962,51.7,75339.81,17.1,-0.11896,5e-05,14.88875]
[1776792430168,51.7,75322.16,17.1,-0.11987,5e-05,14.9652]
[1776792430695,51.7,75322.16,17.1,-0.11987,5e-05,14.9652]
[1776792431165,51.7,75322.16,17.1,-0.11987,5e-05,14.9652]
[1776792431231,51.7,75322.16,17.1,-0.11987,5e-05,14.9652]
[1776792430913,51.7,75309.93,17.1,-0.1205,5e-05,15.01838]
[1776792432835,51.7,75298.82,17.1,-0.12107,5e-05,15.06642]
[1776792432904,51.7,75298.82,17.1,-0.12107,5e-05,15.06642]
[1776792432947,51.7,75294.91,17.1,-0.12128,5e-05,15.08344]
[1776792433295,51.7,75294.91,17.1,-0.12128,5e-05,15.08344]
[1776792433893,51.7,75294.91,17.1,-0.12128,5e-05,15.08344]
[1776792433946,51.7,75268.03,17.1,-0.12268,5e-05,15.20006]
[1776792435485,51.7,75268.32,17.1,-0.12266,5e-05,15.19833]
[1776792435556,51.7,75268.32,17.1,-0.12266,5e-05,15.19833]
[1776792436225,51.7,75268.32,17.1,-0.12266,5e-05,15.19833]
[1776792436472,51.7,75259.31,17.1,-0.12313,5e-05,15.23766]
[1776792436967,51.69,75258.78,17.1,-0.12315,5e-05,15.2392]
[1776792439180,51.69,75277.62,17.1,-0.12215,5e-05,15.15642]
[1776792442952,51.69,75273.9,17.1,-0.12234,5e-05,15.17212]
[1776792444017,51.69,75254.65,17.1,-0.12335,5e-05,15.25568]
[1776792448045,51.69,75268.47,17.1,-0.12261,5e-05,15.19412]
[1776792449349,51.69,75271.0,17.1,-0.12247,5e-05,15.18284]
[1776792449409,51.69,75271.0,17.1,-0.12247,5e-05,15.18284]
[1776792450059,51.69,75284.02,17.1,-0.12179,5e-05,15.12584]
[1776792451251,51.69,75284.02,17.1,-0.12179,5e-05,15.12584]
[1776792451367,51.68,75282.56,17.1,-0.12184,5e-05,15.12872]
[1776792452190,51.68,75282.56,17.1,-0.12184,5e-05,15.12872]
[1776792452233,51.68,75290.67,17.1,-0.12141,5e-05,15.09304]
[1776792457311,51.68,75299.2,17.1,-0.12096,5e-05,15.05474]
[1776792458117,51.68,75299.2,17.1,-0.12096,5e-05,15.05474]
[1776792464157,51.68,75284.44,17.1,-0.1217,5e-05,15.1171]
[1776792469084,51.67,75288.23,17.1,-0.12149,5e-05,15.09936]
[1776792472160,51.67,75286.57,17.1,-0.12157,5e-05,15.10574]
[1776792472244,51.67,75286.57,17.1,-0.12157,5e-05,15.10574]
[1776792473627,51.67,75298.14,17.1,-0.12096,5e-05,15.05475]
[1776792476432,51.67,75295.16,17.1,-0.12111,5e-05,15.06707]
[1776792477256,51.67,75295.16,17.1,-0.12111,5e-05,15.06707]
[1776792480473,51.66,75287.3,17.1,-0.1215,5e-05,15.10025]
[1776792480544,51.66,75287.3,17.1,-0.1215,5e-05,15.10025]
[1776792480568,51.66,75287.3,17.1,-0.1215,5e-05,15.10025]
[1776792481793,51.66,75279.1,17.1,-0.12193,5e-05,15.13572]
[1776792481868,51.66,75279.1,17.1,-0.12193,5e-05,15.13572]
[1776792482295,51.66,75267.19,17.1,-0.12255,5e-05,15.18736]
[1776792482473,51.66,75267.19,17.1,-0.12255,5e-05,15.18736]
[1776792482643,51.66,75267.19,17.1,-0.12255,5e-05,15.18736]
[1776792482795,51.66,75267.19,17.1,-0.12255,5e-05,15.18736]
[1776792483293,51.66,75252.71,17.1,-0.12331,5e-05,15.25057]
[1776792483507,51.66,75252.71,17.1,-0.12331,5e-05,15.25057]
[1776792487967,51.66,75252.58,17.1,-0.12331,5e-05,15.25074]
[1776792492869,51.66,75251.9,17.1,-0.12334,5e-05,15.25303]
[1776792496787,51.66,75253.78,17.1,-0.12323,5e-05,15.2442]
[1776792498303,51.66,75246.47,17.1,-0.12362,5e-05,15.27615]
[1776792503135,51.66,75249.35,17.1,-0.12346,5e-05,15.26274]
[1776792505071,51.66,75250.82,17.1,-0.12338,5e-05,15.25607]
[1776792506265,51.65,75249.51,17.1,-0.12345,5e-05,15.26156]
[1776792514873,51.65,75239.94,17.1,-0.12392,5e-05,15.29891]
[1776792514944,51.65,75239.94,17.1,-0.12392,5e-05,15.29891]
[1776792514949,51.65,75239.94,17.1,-0.12392,5e-05,15.29891]
[1776792515067,51.65,75239.94,17.1,-0.12392,5e-05,15.29891]
[1776792515114,51.65,75239.94,17.1,-0.12392,5e-05,15.29891]
[1776792515591,51.65,75240.47,17.1,-0.12388,5e-05,15.29625]
[1776792516279,51.65,75240.47,17.1,-0.12388,5e-05,15.29625]
[1776792521009,51.65,75253.27,17.1,-0.1232,5e-05,15.23958]
[1776792524718,51.65,75256.45,17.1,-0.12303,5e-05,15.22537]
[1776792524793,51.65,75256.45,17.1,-0.12303,5e-05,15.22537]
[1776792526473,51.65,75265.41,17.1,-0.12256,5e-05,15.1861]
[1776792527984,51.65,75267.45,17.1,-0.12245,5e-05,15.17718]
[1776792528241,51.65,75267.45,17.1,-0.12245,5e-05,15.17718]
[1776792528288,51.65,75268.68,17.1,-0.12238,5e-05,15.17182]
[1776792529237,51.65,75268.68,17.1,-0.12238,5e-05,15.17182]
[1776792532115,51.65,75276.61,17.1,-0.12196,5e-05,15.13675]
[1776792534516,51.65,75276.49,17.1,-0.12197,5e-05,15.13701]
[1776792534521,51.65,75276.49,17.1,-0.12197,5e-05,15.13701]
[1776792534665,51.65,75276.44,17.1,-0.12197,5e-05,15.13709]
[1776792539946,51.65,75269.02,17.1,-0.12236,5e-05,15.16962]
[1776792541820,51.65,75265.54,17.1,-0.12254,5e-05,15.18476]
[1776792541967,51.65,75265.54,17.1,-0.12254,5e-05,15.18476]
[1776792542151,51.65,75268.14,17.1,-0.1224,5e-05,15.17339]
[1776792546904,51.64,75278.01,17.1,-0.12188,5e-05,15.12989]
[1776792547090,51.64,75278.01,17.1,-0.12188,5e-05,15.12989]
[1776792547757,51.64,75295.83,17.1,-0.12095,5e-05,15.05189]
[1776792553046,51.64,75299.46,17.1,-0.12076,5e-05,15.03604]
[1776792556477,51.64,75304.03,17.1,-0.12052,5e-05,15.0163]
[1776792557272,51.64,75304.46,17.1,-0.1205,5e-05,15.01428]
[1776792560392,51.64,75306.93,17.1,-0.12037,5e-05,15.00339]
[1776792561211,51.64,75306.54,17.1,-0.12039,5e-05,15.00496]
[1776792566890,51.64,75310.17,17.1,-0.12019,5e-05,14.98826]
[1776792571925,51.64,75311.04,17.1,-0.12012,5e-05,14.98055]
[1776792572713,51.64,75311.04,17.1,-0.12012,5e-05,14.98055]
[1776792572716,51.64,75311.04,17.1,-0.12012,5e-05,14.98055]
[1776792572931,51.64,75307.55,17.1,-0.1203,5e-05,14.99563]
[1776792575473,51.64,75307.39,17.1,-0.1203,5e-05,14.99615]
[1776792576063,51.64,75307.39,17.1,-0.1203,5e-05,14.99615]
[1776792576359,51.64,75307.39,17.1,-0.1203,5e-05,14.99615]
[1776792576363,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792576644,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792576706,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792576792,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792576952,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792577100,51.64,75309.84,17.1,-0.12017,5e-05,14.98527]
[1776792577354,51.64,75332.1,17.1,-0.11902,5e-05,14.88832]
[1776792577972,51.64,75332.1,17.1,-0.11902,5e-05,14.88832]
[1776792578391,51.64,75332.1,17.1,-0.11902,5e-05,14.88832]
[1776792579685,51.64,75333.0,17.1,-0.11898,5e-05,14.88444]
[1776792580231,51.64,75333.0,17.1,-0.11898,5e-05,14.88444]
[1776792586023,51.64,75346.16,17.1,-0.1183,5e-05,14.82757]
[1776792586517,51.64,75346.16,17.1,-0.1183,5e-05,14.82757]
[1776792586874,51.64,75346.16,17.1,-0.1183,5e-05,14.82757]
[1776792589023,51.64,75350.46,17.1,-0.11809,5e-05,14.80912]
[1776792595086,51.64,75351.7,17.1,-0.11803,5e-05,14.80472]
[1776792597609,51.64,75352.53,17.1,-0.118,5e-05,14.80153]
[1776792601145,51.64,75347.75,17.1,-0.11824,5e-05,14.82256]
[1776792603739,51.64,75333.8,17.1,-0.11896,5e-05,14.88347]
[1776792604712,51.64,75339.9,17.1,-0.11865,5e-05,14.85699]
[1776792604822,51.64,75339.9,17.1,-0.11865,5e-05,14.85699]
[1776792605367,51.64,75358.75,17.1,-0.11769,5e-05,14.77517]
[1776792606166,51.64,75371.72,17.1,-0.11702,5e-05,14.71881]
[1776792611173,51.64,75364.82,17.1,-0.11738,5e-05,14.74885]
[1776792616268,51.64,75360.56,17.1,-0.11759,5e-05,14.76744]
[1776792622278,51.64,75364.06,17.1,-0.11742,5e-05,14.7523]
[1776792626572,51.64,75364.22,17.1,-0.11741,5e-05,14.7517]
[1776792626664,51.64,75364.22,17.1,-0.11741,5e-05,14.7517]
[1776792626735,51.64,75364.22,17.1,-0.11741,5e-05,14.7517]
[1776792626977,51.64,75364.22,17.1,-0.11741,5e-05,14.7517]
[1776792627319,51.64,75364.22,17.1,-0.11741,5e-05,14.7517]
[1776792627402,51.64,75335.21,17.1,-0.11889,5e-05,14.87764]
[1776792627755,51.64,75335.21,17.1,-0.11889,5e-05,14.87764]
[1776792628203,51.64,75335.21,17.1,-0.11889,5e-05,14.87764]
[1776792628325,51.65,75316.92,17.1,-0.11984,5e-05,14.95738]
[1776792629332,51.65,75330.0,17.1,-0.11916,5e-05,14.90051]
[1776792630373,51.65,75330.0,17.1,-0.11916,5e-05,14.90051]
[1776792633917,51.65,75337.69,17.1,-0.11875,5e-05,14.86366]
[1776792634207,51.65,75337.69,17.1,-0.11875,5e-05,14.86366]
[1776792634368,51.65,75343.45,17.1,-0.11845,5e-05,14.83868]
[1776792639403,51.64,75347.46,17.1,-0.11824,5e-05,14.8208]
[1776792643759,51.64,75342.32,17.1,-0.1185,5e-05,14.84279]
[1776792644438,51.64,75337.17,17.1,-0.11877,5e-05,14.86523]
[1776792645718,51.64,75334.53,17.1,-0.1189,5e-05,14.87674]
[1776792645802,51.64,75334.53,17.1,-0.1189,5e-05,14.87674]
[1776792646939,51.64,75328.48,17.1,-0.11921,5e-05,14.90306]
[1776792647021,51.64,75328.48,17.1,-0.11921,5e-05,14.90306]
[1776792647109,51.64,75328.48,17.1,-0.11921,5e-05,14.90306]
[1776792651202,51.64,75335.18,17.1,-0.11887,5e-05,14.87388]
[1776792651487,51.64,75335.25,17.1,-0.11886,5e-05,14.87342]
[1776792656953,51.64,75340.8,17.1,-0.11857,5e-05,14.84863]
[1776792662563,51.64,75335.89,17.1,-0.11881,5e-05,14.86928]
[1776792663856,51.64,75335.89,17.1,-0.11881,5e-05,14.86928]
[1776792663885,51.64,75335.89,17.1,-0.11881,5e-05,14.86928]
[1776792663980,51.64,75333.1,17.1,-0.11896,5e-05,14.88126]
[1776792665859,51.64,75331.9,17.1,-0.11902,5e-05,14.8865]
[1776792670531,51.64,75337.01,17.1,-0.11876,5e-05,14.86469]
[1776792674113,51.64,75326.77,17.1,-0.11929,5e-05,14.90919]
[1776792676535,51.64,75323.48,17.1,-0.11945,5e-05,14.92341]
[1776792677435,51.64,75323.48,17.1,-0.11945,5e-05,14.92341]
[1776792677775,51.64,75323.32,17.1,-0.11946,5e-05,14.92407]
[1776792678549,51.64,75325.85,17.1,-0.11933,5e-05,14.91302]
[1776792678775,51.64,75325.85,17.1,-0.11933,5e-05,14.91302]
[1776792679011,51.64,75325.85,17.1,-0.11933,5e-05,14.91302]
[1776792679380,51.64,75325.92,17.1,-0.11933,5e-05,14.91269]
[1776792679867,51.64,75342.28,17.1,-0.11848,5e-05,14.84138]
[1776792685735,51.64,75341.9,17.1,-0.1185,5e-05,14.84254]
[1776792686324,51.64,75341.9,17.1,-0.1185,5e-05,14.84254]
[1776792686332,51.64,75340.72,17.1,-0.11856,5e-05,14.84756]
[1776792687902,51.64,75335.1,17.1,-0.11884,5e-05,14.87186]
[1776792689028,51.64,75331.48,17.1,-0.11903,5e-05,14.88763]
[1776792689696,51.64,75331.12,17.1,-0.11905,5e-05,14.88921]
[1776792693468,51.64,75327.27,17.1,-0.11923,5e-05,14.90259]
[1776792693657,51.64,75328.67,17.1,-0.11915,5e-05,14.89648]
[1776792693745,51.64,75328.67,17.1,-0.11915,5e-05,14.89648]
[1776792694273,51.64,75328.67,17.1,-0.11915,5e-05,14.89648]
[1776792694472,51.64,75315.86,17.1,-0.11981,5e-05,14.95211]
[1776792696303,51.64,75311.33,17.1,-0.12005,5e-05,14.97183]
[1776792697823,51.64,75315.2,17.1,-0.11985,5e-05,14.95478]
[1776792697871,51.64,75315.2,17.1,-0.11985,5e-05,14.95478]
[1776792697896,51.64,75315.2,17.1,-0.11985,5e-05,14.95478]
[1776792698101,51.64,75304.42,17.1,-0.1204,5e-05,15.00162]
[1776792704054,51.64,75306.63,17.1,-0.12029,5e-05,14.992]
[1776792709223,51.64,75311.56,17.1,-0.12004,5e-05,14.97083]
[1776792711360,51.64,75303.98,17.1,-0.12043,5e-05,15.00397]
[1776792711566,51.64,75309.09,17.1,-0.12017,5e-05,14.98182]
[1776792714569,51.64,75316.17,17.1,-0.1198,5e-05,14.9509]
[1776792722307,51.64,75311.68,17.1,-0.12002,5e-05,14.96977]
[1776792722370,51.64,75311.68,17.1,-0.12002,5e-05,14.96977]
[1776792725777,51.63,75322.98,17.1,-0.11944,5e-05,14.9203]
[1776792726347,51.63,75322.98,17.1,-0.11944,5e-05,14.9203]
[1776792726449,51.63,75331.53,17.1,-0.119,5e-05,14.88309]
[1776792726833,51.63,75331.53,17.1,-0.119,5e-05,14.88309]
[1776792727386,51.63,75331.53,17.1,-0.119,5e-05,14.88309]
[1776792729203,51.63,75345.62,17.1,-0.11827,5e-05,14.82161]
[1776792729910,51.63,75346.76,17.1,-0.11821,5e-05,14.81659]
[1776792730326,51.63,75346.76,17.1,-0.11821,5e-05,14.81659]
[1776792730398,51.63,75346.76,17.1,-0.11821,5e-05,14.81659]
[1776792735926,51.63,75343.37,17.1,-0.11838,5e-05,14.83097]
[1776792740932,51.63,75346.73,17.1,-0.1182,5e-05,14.81603]
[1776792741077,51.63,75346.73,17.1,-0.1182,5e-05,14.81603]
[1776792743293,51.63,75346.98,17.1,-0.11819,5e-05,14.81482]
[1776792746458,51.63,75359.7,17.1,-0.11754,5e-05,14.75957]
[1776792746915,51.63,75360.12,17.1,-0.11752,5e-05,14.75781]
[1776792751933,51.63,75368.75,17.1,-0.11706,5e-05,14.7174]
[1776792758292,51.63,75364.49,17.1,-0.11729,5e-05,14.73648]
[1776792759476,51.63,75364.49,17.1,-0.11729,5e-05,14.73648]
[1776792760131,51.63,75365.29,17.1,-0.11725,5e-05,14.73313]
[1776792760842,51.63,75359.12,17.1,-0.11756,5e-05,14.75989]
[1776792767147,51.63,75355.45,17.1,-0.11775,5e-05,14.77581]
[1776792769075,51.63,75355.37,17.1,-0.11775,5e-05,14.77615]
[1776792769145,51.63,75355.37,17.1,-0.11775,5e-05,14.77615]
[1776792770462,51.63,75347.68,17.1,-0.11814,5e-05,14.80951]
[1776792770587,51.63,75347.68,17.1,-0.11814,5e-05,14.80951]
[1776792770525,51.63,75346.63,17.1,-0.1182,5e-05,14.81401]
[1776792770845,51.63,75346.63,17.1,-0.1182,5e-05,14.81401]
[1776792770898,51.63,75346.63,17.1,-0.1182,5e-05,14.81401]
[1776792770948,51.63,75346.63,17.1,-0.1182,5e-05,14.81401]
[1776792771247,51.63,75346.63,17.1,-0.1182,5e-05,14.81401]
[1776792771443,51.63,75331.31,17.1,-0.11898,5e-05,14.88057]
[1776792772509,51.63,75331.31,17.1,-0.11898,5e-05,14.88057]
[1776792775582,51.63,75322.66,17.1,-0.11943,5e-05,14.9183]
[1776792780137,51.63,75320.92,17.1,-0.11952,5e-05,14.92566]
[1776792780197,51.63,75320.92,17.1,-0.11952,5e-05,14.92566]
[1776792780836,51.63,75323.1,17.1,-0.11941,5e-05,14.91613]
[1776792780958,51.63,75323.1,17.1,-0.11941,5e-05,14.91613]
[1776792781152,51.63,75323.1,17.1,-0.11941,5e-05,14.91613]
[1776792781533,51.63,75323.1,17.1,-0.11941,5e-05,14.91613]
[1776792781536,51.63,75333.9,17.1,-0.11885,5e-05,14.86913]
[1776792783469,51.63,75350.8,17.1,-0.11798,5e-05,14.79556]
[1776792785066,51.63,75353.37,17.1,-0.11785,5e-05,14.78432]
[1776792786628,51.63,75350.44,17.1,-0.118,5e-05,14.797]
[1776792787502,51.63,75344.71,17.1,-0.11829,5e-05,14.82197]
[1776792787693,51.63,75344.71,17.1,-0.11829,5e-05,14.82197]
[1776792788509,51.63,75342.18,17.1,-0.11842,5e-05,14.83288]
[1776792789750,51.63,75343.03,17.1,-0.11838,5e-05,14.82909]
[1776792789758,51.63,75343.03,17.1,-0.11838,5e-05,14.82909]
[1776792790523,51.63,75343.83,17.1,-0.11834,5e-05,14.82572]
[1776792793412,51.63,75346.39,17.1,-0.11821,5e-05,14.81484]
[1776792793544,51.63,75344.05,17.1,-0.11833,5e-05,14.82513]
[1776792798579,51.63,75357.37,17.1,-0.11764,5e-05,14.767]
[1776792803614,51.63,75357.18,17.1,-0.11765,5e-05,14.76787]
[1776792808506,51.63,75356.98,17.1,-0.11767,5e-05,14.76877]
[1776792808566,51.63,75356.98,17.1,-0.11767,5e-05,14.76877]
[1776792810085,51.63,75364.27,17.1,-0.11729,5e-05,14.73717]
[1776792814636,51.63,75365.83,17.1,-0.1172,5e-05,14.7273]
[1776792818627,51.63,75353.85,17.1,-0.11781,5e-05,14.77943]
[1776792823754,51.63,75353.9,17.1,-0.1178,5e-05,14.77888]
[1776792826012,51.63,75355.08,17.1,-0.11774,5e-05,14.77375]
[1776792827619,51.63,75357.01,17.1,-0.11764,5e-05,14.76536]
[1776792828985,51.63,75372.86,17.1,-0.11684,5e-05,14.69672]
[1776792834831,51.64,75366.8,17.1,-0.11715,5e-05,14.72353]
[1776792840307,51.64,75371.64,17.1,-0.11691,5e-05,14.70286]
[1776792842494,51.64,75371.85,17.1,-0.1169,5e-05,14.70214]
[1776792843893,51.64,75355.45,17.1,-0.11774,5e-05,14.77344]
[1776792847371,51.64,75357.91,17.1,-0.11761,5e-05,14.76276]
[1776792852823,51.64,75358.51,17.1,-0.11758,5e-05,14.76018]
[1776792857991,51.64,75367.91,17.1,-0.1171,5e-05,14.71962]
[1776792858384,51.64,75367.91,17.1,-0.1171,5e-05,14.71962]
[1776792862298,51.64,75374.19,17.1,-0.11679,5e-05,14.69281]
[1776792862848,51.64,75374.9,17.1,-0.11675,5e-05,14.68983]
[1776792863088,51.64,75374.9,17.1,-0.11675,5e-05,14.68983]
[1776792863121,51.64,75374.9,17.1,-0.11675,5e-05,14.68983]
[1776792863174,51.64,75377.43,17.1,-0.11663,5e-05,14.67898]
[1776792863912,51.64,75377.43,17.1,-0.11663,5e-05,14.67898]
[1776792863926,51.64,75377.43,17.1,-0.11663,5e-05,14.67898]
[1776792864037,51.64,75377.43,17.1,-0.11663,5e-05,14.67898]
[1776792864044,51.64,75377.43,17.1,-0.11663,5e-05,14.67898]
[1776792866655,51.64,75388.94,17.1,-0.11604,5e-05,14.62906]
[1776792867627,51.64,75389.64,17.1,-0.11601,5e-05,14.62603]
[1776792869201,51.64,75390.38,17.1,-0.11597,5e-05,14.62283]
[1776792869457,51.64,75390.38,17.1,-0.11597,5e-05,14.62283]
[1776792869507,51.64,75390.38,17.1,-0.11597,5e-05,14.62283]
[1776792869593,51.64,75380.94,17.1,-0.11645,5e-05,14.6637]
[1776792870225,51.64,75380.94,17.1,-0.11645,5e-05,14.6637]
[1776792870354,51.64,75380.94,17.1,-0.11645,5e-05,14.6637]
[1776792870512,51.64,75368.74,17.1,-0.11707,5e-05,14.71649]
[1776792870746,51.64,75368.74,17.1,-0.11707,5e-05,14.71649]
[1776792871377,51.64,75368.74,17.1,-0.11707,5e-05,14.71649]
[1776792872833,51.64,75362.34,17.1,-0.11737,5e-05,14.741]
[1776792878221,51.64,75353.02,17.1,-0.11785,5e-05,14.7814]
[1776792883256,51.64,75354.68,17.1,-0.11776,5e-05,14.77405]
[1776792888291,51.64,75353.58,17.1,-0.11782,5e-05,14.77866]
[1776792893326,51.64,75355.19,17.1,-0.11773,5e-05,14.77152]
[1776792898361,51.64,75354.81,17.1,-0.11775,5e-05,14.77311]
[1776792903399,51.64,75350.74,17.1,-0.11796,5e-05,14.79066]
[1776792909439,51.64,75350.76,17.1,-0.11795,5e-05,14.79026]
[1776792911453,51.64,75367.04,17.1,-0.11712,5e-05,14.71964]
[1776792913662,51.64,75368.9,17.1,-0.11703,5e-05,14.71164]
[1776792918723,51.64,75368.08,17.1,-0.11707,5e-05,14.71561]
[1776792919011,51.64,75367.82,17.1,-0.11709,5e-05,14.71682]
[1776792924544,51.64,75366.35,17.1,-0.11717,5e-05,14.72359]
[1776792929579,51.64,75367.78,17.1,-0.1171,5e-05,14.71771]
[1776792934674,51.64,75367.33,17.1,-0.1171,5e-05,14.7166]
[1776792939649,51.64,75351.57,17.1,-0.11791,5e-05,14.78514]
[1776792942083,51.64,75347.64,17.1,-0.11811,5e-05,14.8021]
[1776792947705,51.64,75333.37,17.1,-0.11883,5e-05,14.86342]
[1776792949247,51.64,75329.75,17.1,-0.11902,5e-05,14.87901]
[1776792949719,51.64,75328.79,17.1,-0.11907,5e-05,14.8832]
[1776792951572,51.64,75328.13,17.1,-0.1191,5e-05,14.88609]
[1776792953196,51.64,75322.72,17.1,-0.11938,5e-05,14.9096]
[1776792954682,51.64,75318.91,17.1,-0.11958,5e-05,14.92614]
[1776792956131,51.64,75313.55,17.1,-0.11985,5e-05,14.94934]
[1776792958585,51.64,75313.81,17.1,-0.11984,5e-05,14.94804]
[1776792962088,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962091,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962219,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962318,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962375,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962508,51.64,75313.4,17.1,-0.11986,5e-05,14.94945]
[1776792962812,51.64,75300.41,17.1,-0.12053,5e-05,15.00612]
[1776792963401,51.64,75300.41,17.1,-0.12053,5e-05,15.00612]
[1776792966055,51.64,75303.24,17.1,-0.12038,5e-05,14.99383]
[1776792966508,51.64,75303.24,17.1,-0.12038,5e-05,14.99383]
[1776792966675,51.64,75302.52,17.1,-0.12042,5e-05,14.99701]
[1776792967371,51.64,75302.52,17.1,-0.12042,5e-05,14.99701]
[1776792970059,51.64,75316.99,17.1,-0.11967,5e-05,14.9337]
[1776792976104,51.64,75323.18,17.1,-0.11934,5e-05,14.90639]
[1776792982064,51.64,75332.1,17.1,-0.11889,5e-05,14.86773]
[1776792982182,51.64,75332.1,17.1,-0.11889,5e-05,14.86773]
[1776792983152,51.64,75330.44,17.1,-0.11897,5e-05,14.875]
[1776792984283,51.64,75327.44,17.1,-0.11913,5e-05,14.88808]
[1776792985494,51.64,75328.0,17.1,-0.1191,5e-05,14.88566]
[1776792985535,51.64,75328.0,17.1,-0.1191,5e-05,14.88566]
[1776792988025,51.64,75332.4,17.1,-0.11887,5e-05,14.86663]
[1776792988166,51.64,75332.4,17.1,-0.11887,5e-05,14.86663]
[1776792988292,51.64,75332.4,17.1,-0.11887,5e-05,14.86663]
[1776792988708,51.64,75332.4,17.1,-0.11887,5e-05,14.86663]
[1776792988717,51.64,75332.23,17.1,-0.11888,5e-05,14.86742]
[1776792989839,51.64,75349.41,17.1,-0.118,5e-05,14.79265]
[1776792990255,51.64,75349.41,17.1,-0.118,5e-05,14.79265]
[1776792990305,51.64,75362.73,17.1,-0.11732,5e-05,14.73487]
[1776792995912,51.64,75364.69,17.1,-0.1172,5e-05,14.72346]
[1776793001515,51.64,75357.79,17.1,-0.11756,5e-05,14.75366]
[1776793005113,51.64,75344.81,17.1,-0.11822,5e-05,14.81007]
[1776793010148,51.64,75350.17,17.1,-0.11794,5e-05,14.78653]
[1776793015183,51.64,75345.73,17.1,-0.11817,5e-05,14.80576]
[1776793020600,51.64,75342.18,17.1,-0.11835,5e-05,14.82101]
[1776793022093,51.64,75355.88,17.1,-0.11765,5e-05,14.76148]
[1776793024877,51.64,75364.45,17.1,-0.11721,5e-05,14.72442]
[1776793030289,51.64,75355.33,17.1,-0.11768,5e-05,14.76426]
[1776793032459,51.64,75354.48,17.1,-0.11773,5e-05,14.76798]
[1776793033021,51.64,75352.12,17.1,-0.11785,5e-05,14.77825]
[1776793033989,51.64,75341.73,17.1,-0.11838,5e-05,14.82336]
[1776793039352,51.64,75345.93,17.1,-0.11816,5e-05,14.80471]
[1776793044387,51.64,75345.35,17.1,-0.11819,5e-05,14.80706]
[1776793048756,51.64,75344.07,17.1,-0.11825,5e-05,14.81251]
[1776793051442,51.64,75329.44,17.1,-0.11898,5e-05,14.87238]
[1776793056476,51.63,75329.62,17.1,-0.11896,5e-05,14.87087]
[1776793061514,51.63,75335.46,17.1,-0.11865,5e-05,14.84487]
[1776793066549,51.63,75331.74,17.1,-0.11884,5e-05,14.86042]
[1776793069004,51.63,75330.11,17.1,-0.11892,5e-05,14.86722]
[1776793069787,51.63,75330.11,17.1,-0.11892,5e-05,14.86722]
[1776793070398,51.63,75326.85,17.1,-0.11908,5e-05,14.88107]
[1776793070777,51.63,75326.85,17.1,-0.11908,5e-05,14.88107]
[1776793076620,51.63,75328.81,17.1,-0.11897,5e-05,14.87166]
[1776793076984,51.63,75328.81,17.1,-0.11897,5e-05,14.87166]
[1776793083669,51.62,75330.58,17.1,-0.11887,5e-05,14.86288]
[1776793086733,51.62,75331.84,17.1,-0.1188,5e-05,14.85711]
[1776793086902,51.62,75331.84,17.1,-0.1188,5e-05,14.85711]
[1776793087308,51.62,75343.0,17.1,-0.11822,5e-05,14.80847]
[1776793087597,51.62,75343.0,17.1,-0.11822,5e-05,14.80847]
[1776793087797,51.62,75343.0,17.1,-0.11822,5e-05,14.80847]
[1776793087896,51.62,75367.37,17.1,-0.11698,5e-05,14.7026]
[1776793088210,51.62,75367.37,17.1,-0.11698,5e-05,14.7026]
[1776793088556,51.62,75367.37,17.1,-0.11698,5e-05,14.7026]
[1776793088708,51.62,75386.46,17.1,-0.11601,5e-05,14.61986]
[1776793090303,51.62,75393.12,17.1,-0.11567,5e-05,14.59094]
[1776793090722,51.62,75393.74,17.1,-0.11564,5e-05,14.58828]
[1776793093349,51.62,75391.84,17.1,-0.11573,5e-05,14.59613]
[1776793093974,51.62,75389.0,17.1,-0.11588,5e-05,14.60842]
[1776793094759,51.62,75389.0,17.1,-0.11588,5e-05,14.60842]
[1776793095397,51.62,75386.88,17.1,-0.11598,5e-05,14.6173]
[1776793095456,51.62,75386.88,17.1,-0.11598,5e-05,14.6173]
[1776793095758,51.62,75384.05,17.1,-0.11612,5e-05,14.62955]
[1776793096031,51.62,75384.05,17.1,-0.11612,5e-05,14.62955]
[1776793096756,51.62,75384.05,17.1,-0.11612,5e-05,14.62955]
[1776793097491,51.62,75381.83,17.1,-0.11624,5e-05,14.63919]
[1776793097496,51.62,75381.83,17.1,-0.11624,5e-05,14.63919]
[1776793097757,51.62,75381.83,17.1,-0.11624,5e-05,14.63919]
[1776793097892,51.62,75381.83,17.1,-0.11624,5e-05,14.63919]
[1776793097894,51.62,75382.18,17.1,-0.11622,5e-05,14.63768]
[1776793101803,51.62,75394.63,17.1,-0.11558,5e-05,14.5833]
[1776793103907,51.62,75397.49,17.1,-0.11544,5e-05,14.57079]
[1776793106251,51.62,75398.27,17.1,-0.1154,5e-05,14.5672]
[1776793106367,51.62,75398.27,17.1,-0.1154,5e-05,14.5672]
[1776793107497,51.62,75398.77,17.1,-0.11537,5e-05,14.56484]
[1776793112881,51.62,75400.26,17.1,-0.11526,5e-05,14.55438]
[1776793114964,51.62,75400.13,17.1,-0.11527,5e-05,14.55486]
[1776793116910,51.62,75423.75,17.1,-0.11409,5e-05,14.45273]
[1776793121945,51.62,75424.38,17.1,-0.11406,5e-05,14.45045]
[1776793124966,51.62,75404.64,17.1,-0.11505,5e-05,14.53582]
[1776793127078,51.62,75402.85,17.1,-0.11514,5e-05,14.54344]
[1776793127457,51.62,75402.85,17.1,-0.11514,5e-05,14.54344]
[1776793127530,51.62,75402.85,17.1,-0.11514,5e-05,14.54344]
[1776793127654,51.62,75402.85,17.1,-0.11514,5e-05,14.54344]
[1776793127695,51.62,75402.85,17.1,-0.11514,5e-05,14.54344]
[1776793127987,51.62,75394.24,17.1,-0.11557,5e-05,14.58079]
[1776793128813,51.62,75394.24,17.1,-0.11557,5e-05,14.58079]
[1776793129163,51.62,75387.58,17.1,-0.11591,5e-05,14.60968]
[1776793131829,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132177,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132256,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132490,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132737,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132921,51.62,75380.99,17.1,-0.11624,5e-05,14.63823]
[1776793132985,51.62,75383.5,17.1,-0.11611,5e-05,14.62717]
[1776793133209,51.62,75383.5,17.1,-0.11611,5e-05,14.62717]
[1776793133369,51.62,75383.5,17.1,-0.11611,5e-05,14.62717]
[1776793133958,51.62,75383.5,17.1,-0.11611,5e-05,14.62717]
[1776793133857,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793134143,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793134557,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793134752,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793134827,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793134928,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793135106,51.62,75405.16,17.1,-0.11502,5e-05,14.53348]
[1776793135002,51.62,75454.41,17.1,-0.11257,5e-05,14.32106]
[1776793135949,51.61,75497.11,17.1,-0.11045,5e-05,14.13623]
[1776793136127,51.61,75497.11,17.1,-0.11045,5e-05,14.13623]
[1776793136365,51.61,75497.11,17.1,-0.11045,5e-05,14.13623]
[1776793136538,51.61,75497.11,17.1,-0.11045,5e-05,14.13623]
[1776793137009,51.61,75527.8,17.1,-0.10897,5e-05,14.00504]
[1776793137099,51.61,75527.8,17.1,-0.10897,5e-05,14.00504]
[1776793137177,51.61,75527.8,17.1,-0.10897,5e-05,14.00504]
[1776793137550,51.61,75527.8,17.1,-0.10897,5e-05,14.00504]
[1776793137928,51.61,75527.8,17.1,-0.10897,5e-05,14.00504]
[1776793138149,51.61,75566.34,17.1,-0.10712,5e-05,13.84103]
[1776793138866,51.62,75561.98,17.1,-0.10734,5e-05,13.86017]
[1776793139215,51.62,75561.98,17.1,-0.10734,5e-05,13.86017]
[1776793139477,51.62,75561.98,17.1,-0.10734,5e-05,13.86017]
[1776793139507,51.62,75561.98,17.1,-0.10734,5e-05,13.86017]
[1776793139889,51.62,75561.98,17.1,-0.10734,5e-05,13.86017]
[1776793139990,51.62,75542.54,17.1,-0.10828,5e-05,13.94397]
[1776793140958,51.62,75542.54,17.1,-0.10828,5e-05,13.94397]
[1776793141008,51.62,75540.88,17.1,-0.10836,5e-05,13.95144]
[1776793142118,51.62,75573.78,17.1,-0.10679,5e-05,13.81168]
[1776793143291,51.62,75573.78,17.1,-0.10679,5e-05,13.81168]
[1776793143389,51.62,75573.78,17.1,-0.10679,5e-05,13.81168]
[1776793143916,51.62,75579.33,17.1,-0.10654,5e-05,13.78868]
[1776793144240,51.62,75579.33,17.1,-0.10654,5e-05,13.78868]
[1776793144362,51.62,75579.33,17.1,-0.10654,5e-05,13.78868]
[1776793144494,51.62,75579.33,17.1,-0.10654,5e-05,13.78868]
[1776793145040,51.62,75659.42,17.1,-0.10279,5e-05,13.4504]
[1776793145958,51.62,75670.32,17.1,-0.1023,5e-05,13.40525]
[1776793146188,51.62,75670.32,17.1,-0.1023,5e-05,13.40525]
[1776793146697,51.62,75670.32,17.1,-0.1023,5e-05,13.40525]
[1776793146699,51.63,75645.5,17.1,-0.10346,5e-05,13.51062]
[1776793147254,51.63,75645.5,17.1,-0.10346,5e-05,13.51062]
[1776793147474,51.63,75645.5,17.1,-0.10346,5e-05,13.51062]
[1776793147597,51.63,75645.5,17.1,-0.10346,5e-05,13.51062]
[1776793147693,51.63,75645.5,17.1,-0.10346,5e-05,13.51062]
[1776793147776,51.63,75643.01,17.1,-0.10358,5e-05,13.52174]
[1776793148913,51.63,75613.74,17.1,-0.10495,5e-05,13.64586]
[1776793150216,51.63,75607.5,17.1,-0.10524,5e-05,13.6725]
[1776793150363,51.63,75607.5,17.1,-0.10524,5e-05,13.6725]
[1776793150819,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151141,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151273,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151480,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151546,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151567,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151810,51.63,75611.14,17.1,-0.10507,5e-05,13.65726]
[1776793151926,51.63,75593.9,17.1,-0.10589,5e-05,13.73077]
[1776793152135,51.63,75593.9,17.1,-0.10589,5e-05,13.73077]
[1776793152483,51.63,75593.9,17.1,-0.10589,5e-05,13.73077]
[1776793152953,51.63,75593.9,17.1,-0.10589,5e-05,13.73077]
[1776793153049,51.63,75545.1,17.1,-0.10822,5e-05,13.93884]
[1776793153536,51.63,75521.87,17.1,-0.10934,5e-05,14.03844]
[1776793154391,51.63,75521.87,17.1,-0.10934,5e-05,14.03844]
[1776793156880,51.63,75516.16,17.1,-0.10962,5e-05,14.0634]
[1776793156893,51.64,75511.07,17.1,-0.10987,5e-05,14.08542]
[1776793157902,51.64,75511.07,17.1,-0.10987,5e-05,14.08542]
[1776793157922,51.64,75498.8,17.1,-0.11047,5e-05,14.1383]
[1776793160253,51.64,75494.76,17.1,-0.11068,5e-05,14.15613]
[1776793160430,51.64,75495.49,17.1,-0.11064,5e-05,14.15325]
[1776793163888,51.64,75487.2,17.1,-0.11105,5e-05,14.18885]
[1776793169340,51.64,75491.25,17.1,-0.11085,5e-05,14.17107]
[1776793173090,51.64,75501.43,17.1,-0.11033,5e-05,14.12393]
[1776793172365,51.64,75518.14,17.1,-0.10951,5e-05,14.05241]
[1776793173297,51.64,75518.14,17.1,-0.10951,5e-05,14.05241]
[1776793173387,51.64,75518.14,17.1,-0.10951,5e-05,14.05241]
[1776793173682,51.64,75528.31,17.1,-0.10902,5e-05,14.00903]
[1776793174169,51.64,75528.31,17.1,-0.10902,5e-05,14.00903]
[1776793174607,51.64,75528.31,17.1,-0.10902,5e-05,14.00903]
[1776793175057,51.64,75528.31,17.1,-0.10902,5e-05,14.00903]
[1776793176601,51.64,75532.5,17.1,-0.10882,5e-05,13.99138]
[1776793176651,51.64,75532.5,17.1,-0.10882,5e-05,13.99138]
[1776793176948,51.64,75532.5,17.1,-0.10882,5e-05,13.99138]
[1776793177488,51.64,75528.14,17.1,-0.10904,5e-05,14.01014]
[1776793181243,51.64,75530.46,17.1,-0.10893,5e-05,14.00071]
[1776793181280,51.64,75530.46,17.1,-0.10893,5e-05,14.00071]
[1776793182045,51.64,75530.46,17.1,-0.10893,5e-05,14.00071]
[1776793182584,51.64,75526.22,17.1,-0.10914,5e-05,14.01895]
[1776793182722,51.64,75526.22,17.1,-0.10914,5e-05,14.01895]
[1776793182782,51.64,75526.22,17.1,-0.10914,5e-05,14.01895]
[1776793182923,51.64,75526.22,17.1,-0.10914,5e-05,14.01895]
[1776793183771,51.64,75524.38,17.1,-0.10923,5e-05,14.02692]
[1776793183781,51.64,75524.38,17.1,-0.10923,5e-05,14.02692]
[1776793184018,51.64,75524.38,17.1,-0.10923,5e-05,14.02692]
[1776793184009,51.64,75543.27,17.1,-0.10832,5e-05,13.94638]
[1776793184404,51.64,75543.27,17.1,-0.10832,5e-05,13.94638]
[1776793184856,51.64,75543.27,17.1,-0.10832,5e-05,13.94638]
[1776793185075,51.64,75543.27,17.1,-0.10832,5e-05,13.94638]
[1776793185088,51.64,75568.42,17.1,-0.10711,5e-05,13.83926]
[1776793185370,51.64,75568.42,17.1,-0.10711,5e-05,13.83926]
[1776793187962,51.64,75567.4,17.1,-0.10717,5e-05,13.84392]
[1776793187968,51.64,75567.4,17.1,-0.10717,5e-05,13.84392]
[1776793187977,51.64,75580.69,17.1,-0.10654,5e-05,13.78757]
[1776793188258,51.64,75580.69,17.1,-0.10654,5e-05,13.78757]
[1776793190228,51.64,75589.11,17.1,-0.10614,5e-05,13.75234]
[1776793191102,51.64,75589.11,17.1,-0.10614,5e-05,13.75234]
[1776793191906,51.64,75592.55,17.1,-0.10598,5e-05,13.73802]
[1776793191990,51.64,75591.58,17.1,-0.10603,5e-05,13.74245]
[1776793192146,51.64,75591.58,17.1,-0.10603,5e-05,13.74245]
[1776793192244,51.64,75591.58,17.1,-0.10603,5e-05,13.74245]
[1776793192476,51.64,75591.58,17.1,-0.10603,5e-05,13.74245]
[1776793193019,51.64,75583.57,17.1,-0.10641,5e-05,13.77654]
[1776793193212,51.64,75583.57,17.1,-0.10641,5e-05,13.77654]
[1776793193393,51.64,75583.57,17.1,-0.10641,5e-05,13.77654]
[1776793193950,51.64,75583.57,17.1,-0.10641,5e-05,13.77654]
[1776793194051,51.64,75592.99,17.1,-0.10597,5e-05,13.73681]
[1776793197078,51.65,75602.8,17.1,-0.10551,5e-05,13.69543]
[1776793198906,51.65,75602.14,17.1,-0.10554,5e-05,13.69855]
[1776793200534,51.65,75603.39,17.1,-0.10549,5e-05,13.69359]
[1776793201417,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793201424,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793201496,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793201533,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793202130,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793202151,51.65,75605.31,17.1,-0.1054,5e-05,13.68562]
[1776793201994,51.65,75618.84,17.1,-0.10477,5e-05,13.62852]
[1776793202390,51.65,75618.84,17.1,-0.10477,5e-05,13.62852]
[1776793202424,51.65,75618.84,17.1,-0.10477,5e-05,13.62852]
[1776793202587,51.65,75634.36,17.1,-0.10405,5e-05,13.56319]
[1776793203966,51.65,75634.36,17.1,-0.10405,5e-05,13.56319]
[1776793204076,51.65,75653.41,17.1,-0.10316,5e-05,13.48296]
[1776793204944,51.65,75653.41,17.1,-0.10316,5e-05,13.48296]
[1776793205153,51.65,75659.6,17.1,-0.10288,5e-05,13.45714]
[1776793205619,51.65,75659.6,17.1,-0.10288,5e-05,13.45714]
[1776793205642,51.65,75659.6,17.1,-0.10288,5e-05,13.45714]
[1776793206698,51.65,75660.83,17.1,-0.10283,5e-05,13.45226]
[1776793206805,51.65,75660.83,17.1,-0.10283,5e-05,13.45226]
[1776793206937,51.65,75660.83,17.1,-0.10283,5e-05,13.45226]
[1776793207182,51.65,75665.56,17.1,-0.10261,5e-05,13.43266]
[1776793207749,51.65,75665.56,17.1,-0.10261,5e-05,13.43266]
[1776793207929,51.65,75665.56,17.1,-0.10261,5e-05,13.43266]
[1776793208012,51.65,75665.56,17.1,-0.10261,5e-05,13.43266]
[1776793208068,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793208191,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793208438,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793208722,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793208899,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793208935,51.65,75680.8,17.1,-0.10191,5e-05,13.36891]
[1776793209033,51.65,75712.12,17.1,-0.10049,5e-05,13.2378]
[1776793210010,51.65,75712.12,17.1,-0.10049,5e-05,13.2378]
[1776793210051,51.65,75733.82,17.1,-0.09951,5e-05,13.14751]
[1776793210263,51.65,75733.82,17.1,-0.09951,5e-05,13.14751]
[1776793212743,51.66,75727.05,17.1,-0.09983,5e-05,13.17692]
[1776793212759,51.66,75743.62,17.1,-0.09908,4e-05,13.10776]
[1776793214439,51.66,75742.03,17.1,-0.09916,4e-05,13.11551]
[1776793214473,51.66,75742.03,17.1,-0.09916,4e-05,13.11551]
[1776793214578,51.66,75742.03,17.1,-0.09916,4e-05,13.11551]
[1776793214834,51.66,75722.32,17.1,-0.10006,5e-05,13.1984]
[1776793215658,51.66,75722.32,17.1,-0.10006,5e-05,13.1984]
[1776793215677,51.66,75722.32,17.1,-0.10006,5e-05,13.1984]
[1776793216424,51.66,75723.57,17.1,-0.10001,5e-05,13.19364]
[1776793217556,51.66,75728.35,17.1,-0.0998,5e-05,13.17414]
[1776793220189,51.67,75725.81,17.1,-0.09993,5e-05,13.18621]
[1776793220731,51.67,75739.38,17.1,-0.09931,4e-05,13.12956]
[1776793222059,51.67,75754.92,17.1,-0.09863,4e-05,13.06586]
[1776793227116,51.68,75757.66,17.1,-0.09854,4e-05,13.05782]
[1776793227733,51.68,75757.66,17.1,-0.09854,4e-05,13.05782]
[1776793228130,51.68,75768.8,17.1,-0.09805,4e-05,13.01217]
[1776793228915,51.68,75788.52,17.1,-0.09718,4e-05,12.93086]
[1776793229460,51.68,75788.52,17.1,-0.09718,4e-05,12.93086]
[1776793230019,51.68,75788.52,17.1,-0.09718,4e-05,12.93086]
[1776793230111,51.68,75788.52,17.1,-0.09718,4e-05,12.93086]
[1776793230850,51.7,75794.92,17.1,-0.09697,4e-05,12.91087]
[1776793231050,51.7,75794.92,17.1,-0.09697,4e-05,12.91087]
[1776793231116,51.71,75790.14,17.1,-0.09723,4e-05,12.9342]
[1776793231450,51.71,75790.14,17.1,-0.09723,4e-05,12.9342]
[1776793231822,51.71,75790.14,17.1,-0.09723,4e-05,12.9342]
[1776793231858,51.73,75754.02,17.1,-0.09892,4e-05,13.09273]
[1776793232506,51.73,75754.02,17.1,-0.09892,4e-05,13.09273]
[1776793234467,51.74,75760.56,17.1,-0.09864,4e-05,13.06675]
[1776793234595,51.74,75760.56,17.1,-0.09864,4e-05,13.06675]
[1776793235031,51.74,75776.29,17.1,-0.09794,4e-05,13.00183]
[1776793235485,51.74,75776.29,17.1,-0.09794,4e-05,13.00183]
[1776793236130,51.74,75792.02,17.1,-0.09725,4e-05,12.93692]
[1776793237001,51.74,75792.02,17.1,-0.09725,4e-05,12.93692]
[1776793237232,51.74,75792.02,17.1,-0.09725,4e-05,12.93692]
[1776793237586,51.74,75787.11,17.1,-0.09747,4e-05,12.95726]
[1776793240435,51.74,75774.83,17.1,-0.09803,4e-05,13.00949]
[1776793240666,51.74,75774.83,17.1,-0.09803,4e-05,13.00949]
[1776793240959,51.74,75772.12,17.1,-0.09815,4e-05,13.02103]
[1776793244168,51.75,75769.05,17.1,-0.0983,4e-05,13.03522]
[1776793244200,51.75,75769.05,17.1,-0.0983,4e-05,13.03522]
[1776793244517,51.75,75768.37,17.1,-0.09834,4e-05,13.0385]
[1776793244987,51.75,75761.6,17.1,-0.09864,4e-05,13.06663]
[1776793246603,51.75,75759.11,17.1,-0.09876,4e-05,13.07832]
[1776793247332,51.75,75757.58,17.1,-0.09883,4e-05,13.08469]
[1776793248073,51.75,75757.58,17.1,-0.09883,4e-05,13.08469]
[1776793248467,51.75,75761.62,17.1,-0.09866,4e-05,13.06914]
[1776793248814,51.75,75761.62,17.1,-0.09866,4e-05,13.06914]
[1776793249194,51.75,75761.62,17.1,-0.09866,4e-05,13.06914]
[1776793250101,51.76,75756.01,17.1,-0.09892,4e-05,13.09311]
[1776793250160,51.76,75756.01,17.1,-0.09892,4e-05,13.09311]
[1776793251773,51.76,75768.89,17.1,-0.09835,4e-05,13.04018]
[1776793252351,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793252411,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793252490,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793252576,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793252715,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793252781,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793253105,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793253165,51.76,75776.93,17.1,-0.09801,4e-05,13.00813]
[1776793253331,51.76,75782.82,17.1,-0.09775,4e-05,12.98421]
[1776793254105,51.76,75782.82,17.1,-0.09775,4e-05,12.98421]
[1776793256735,51.77,75766.64,17.1,-0.09849,4e-05,13.05353]
[1776793256833,51.77,75766.64,17.1,-0.09849,4e-05,13.05353]
[1776793258806,51.77,75759.76,17.1,-0.09881,4e-05,13.08339]
[1776793260880,51.77,75752.79,17.1,-0.09914,4e-05,13.11358]
[1776793261278,51.78,75757.77,17.1,-0.09892,4e-05,13.09343]
[1776793262109,51.78,75777.03,17.1,-0.09807,4e-05,13.01403]
[1776793262286,51.78,75777.03,17.1,-0.09807,4e-05,13.01403]
[1776793265089,51.78,75779.06,17.1,-0.09799,4e-05,13.00705]
[1776793265694,51.78,75776.77,17.1,-0.0981,4e-05,13.01726]
[1776793265770,51.78,75776.77,17.1,-0.0981,4e-05,13.01726]
[1776793265865,51.78,75776.77,17.1,-0.0981,4e-05,13.01726]
[1776793266164,51.78,75776.77,17.1,-0.0981,4e-05,13.01726]
[1776793266158,51.78,75793.06,17.1,-0.09739,4e-05,12.95025]
[1776793266504,51.78,75793.06,17.1,-0.09739,4e-05,12.95025]
[1776793266828,51.78,75793.06,17.1,-0.09739,4e-05,12.95025]
[1776793268415,51.79,75807.9,17.1,-0.09674,4e-05,12.88964]
[1776793269439,51.79,75800.15,17.1,-0.09709,4e-05,12.92211]
[1776793271299,51.79,75794.2,17.1,-0.09736,4e-05,12.94747]
[1776793271307,51.79,75794.2,17.1,-0.09736,4e-05,12.94747]
[1776793271507,51.79,75794.2,17.1,-0.09736,4e-05,12.94747]
[1776793271878,51.79,75794.2,17.1,-0.09736,4e-05,12.94747]
[1776793272182,51.79,75790.28,17.1,-0.09754,4e-05,12.9645]
[1776793272489,51.79,75790.28,17.1,-0.09754,4e-05,12.9645]
[1776793273189,51.79,75795.97,17.1,-0.09729,4e-05,12.94127]
[1776793273327,51.79,75795.97,17.1,-0.09729,4e-05,12.94127]
[1776793273712,51.79,75795.97,17.1,-0.09729,4e-05,12.94127]
[1776793274196,51.79,75799.7,17.1,-0.09713,4e-05,12.92644]
[1776793276494,51.8,75800.21,17.1,-0.09712,4e-05,12.92553]
[1776793276727,51.8,75800.21,17.1,-0.09712,4e-05,12.92553]
[1776793277217,51.8,75809.87,17.1,-0.0967,4e-05,12.88599]
[1776793281922,51.8,75808.97,17.1,-0.09676,4e-05,12.89155]
[1776793282200,51.8,75808.97,17.1,-0.09676,4e-05,12.89155]
[1776793283634,51.8,75827.57,17.1,-0.09595,4e-05,12.81575]
[1776793284928,51.8,75827.57,17.1,-0.09595,4e-05,12.81575]
[1776793285662,51.8,75831.93,17.1,-0.09577,4e-05,12.79834]
[1776793287499,51.81,75827.34,17.1,-0.09598,4e-05,12.81836]
[1776793290031,51.81,75835.97,17.1,-0.09561,4e-05,12.78395]
[1776793291940,51.81,75835.75,17.1,-0.09562,4e-05,12.78338]
[1776793297361,51.82,75845.6,17.1,-0.09523,4e-05,12.74652]
[1776793299526,51.82,75846.3,17.1,-0.09521,4e-05,12.74428]
[1776793302200,51.83,75848.98,17.1,-0.09511,4e-05,12.73523]
[1776793303486,51.83,75853.91,17.1,-0.0949,4e-05,12.71565]
[1776793305765,51.83,75853.51,17.1,-0.09493,4e-05,12.71868]
[1776793305794,51.83,75853.51,17.1,-0.09493,4e-05,12.71868]
[1776793305850,51.83,75853.51,17.1,-0.09493,4e-05,12.71868]
[1776793306563,51.84,75848.18,17.1,-0.09517,4e-05,12.74125]
[1776793306626,51.84,75833.31,17.1,-0.09583,4e-05,12.80303]
[1776793307530,51.84,75833.31,17.1,-0.09583,4e-05,12.80303]
[1776793309342,51.84,75834.18,17.1,-0.0958,4e-05,12.80053]
[1776793309455,51.84,75834.18,17.1,-0.0958,4e-05,12.80053]
[1776793311326,51.84,75827.59,17.1,-0.0961,4e-05,12.82926]
[1776793316333,51.85,75817.62,17.1,-0.09656,4e-05,12.87263]
[1776793316686,51.85,75817.62,17.1,-0.09656,4e-05,12.87263]
[1776793317157,51.85,75817.62,17.1,-0.09656,4e-05,12.87263]
[1776793317170,51.85,75813.46,17.1,-0.09675,4e-05,12.89018]
[1776793320115,51.85,75807.96,17.1,-0.097,4e-05,12.91348]
[1776793323976,51.86,75796.41,17.1,-0.09753,4e-05,12.96347]
[1776793324064,51.86,75796.51,17.1,-0.09753,4e-05,12.96409]
[1776793324592,51.86,75796.51,17.1,-0.09753,4e-05,12.96409]
[1776793324768,51.86,75796.51,17.1,-0.09753,4e-05,12.96409]
[1776793326204,51.86,75794.87,17.1,-0.09761,4e-05,12.97087]
[1776793327418,51.86,75774.53,17.1,-0.09852,4e-05,13.05646]
[1776793328825,51.87,75773.39,17.1,-0.09859,4e-05,13.06236]
[1776793330595,51.87,75754.81,17.1,-0.09943,4e-05,13.1406]
[1776793331663,51.87,75754.81,17.1,-0.09943,4e-05,13.1406]
[1776793335597,51.87,75766.57,17.1,-0.09892,4e-05,13.09366]
[1776793341034,51.88,75764.67,17.1,-0.09903,4e-05,13.10421]
[1776793341256,51.88,75764.67,17.1,-0.09903,4e-05,13.10421]
[1776793341969,51.88,75763.62,17.1,-0.09909,4e-05,13.10909]
[1776793342882,51.89,75756.22,17.1,-0.09943,4e-05,13.1408]
[1776793349144,51.89,75756.38,17.1,-0.09944,4e-05,13.14254]
[1776793352076,51.89,75760.04,17.1,-0.0993,4e-05,13.1288]
[1776793352091,51.89,75760.04,17.1,-0.0993,4e-05,13.1288]
[1776793356458,51.9,75750.32,17.1,-0.09974,4e-05,13.16824]
[1776793356548,51.9,75750.32,17.1,-0.09974,4e-05,13.16824]
[1776793357197,51.9,75750.32,17.1,-0.09974,4e-05,13.16824]
[1776793357296,51.9,75767.72,17.1,-0.09897,4e-05,13.09696]
[1776793357365,51.9,75767.72,17.1,-0.09897,4e-05,13.09696]
[1776793359886,51.9,75773.67,17.1,-0.09871,4e-05,13.07288]
[1776793360369,51.91,75773.89,17.1,-0.0987,4e-05,13.07254]
[1776793363331,51.91,75779.39,17.1,-0.09847,4e-05,13.05093]
[1776793363423,51.91,75775.61,17.1,-0.09865,4e-05,13.06719]
[1776793367014,51.91,75762.01,17.1,-0.09927,4e-05,13.12521]
[1776793367474,51.92,75758.13,17.1,-0.09945,4e-05,13.1418]
[1776793368328,51.92,75758.13,17.1,-0.09945,4e-05,13.1418]
[1776793373559,51.92,75758.23,17.1,-0.09947,4e-05,13.14418]
[1776793374919,51.92,75756.19,17.1,-0.09957,4e-05,13.15355]
[1776793375979,51.93,75755.31,17.1,-0.09962,4e-05,13.15764]
[1776793376386,51.93,75758.65,17.1,-0.09947,4e-05,13.14421]
[1776793376596,51.93,75758.65,17.1,-0.09947,4e-05,13.14421]
[1776793376769,51.93,75758.65,17.1,-0.09947,4e-05,13.14421]
[1776793377032,51.93,75758.65,17.1,-0.09947,4e-05,13.14421]
[1776793377217,51.93,75789.52,17.1,-0.0981,4e-05,13.01676]
[1776793377519,51.93,75789.52,17.1,-0.0981,4e-05,13.01676]
[1776793377939,51.93,75809.39,17.1,-0.09722,4e-05,12.93469]
[1776793378753,51.93,75809.39,17.1,-0.09722,4e-05,12.93469]
[1776793378946,51.93,75811.94,17.1,-0.09711,4e-05,12.92437]
[1776793379381,51.93,75811.94,17.1,-0.09711,4e-05,12.92437]
[1776793379384,51.93,75811.94,17.1,-0.09711,4e-05,12.92437]
[1776793379768,51.93,75811.94,17.1,-0.09711,4e-05,12.92437]
[1776793379843,51.93,75811.94,17.1,-0.09711,4e-05,12.92437]
[1776793379953,51.93,75807.02,17.1,-0.09734,4e-05,12.94521]
[1776793381307,51.93,75807.02,17.1,-0.09734,4e-05,12.94521]
[1776793380960,51.93,75791.54,17.1,-0.09803,4e-05,13.00994]
[1776793382280,51.93,75791.54,17.1,-0.09803,4e-05,13.00994]
[1776793382304,51.93,75791.54,17.1,-0.09803,4e-05,13.00994]
[1776793382342,51.93,75804.93,17.1,-0.09745,4e-05,12.95559]
[1776793383213,51.93,75804.93,17.1,-0.09745,4e-05,12.95559]
[1776793383305,51.93,75804.93,17.1,-0.09745,4e-05,12.95559]
[1776793383345,51.94,75807.78,17.1,-0.09733,4e-05,12.94433]
[1776793383826,51.94,75807.78,17.1,-0.09733,4e-05,12.94433]
[1776793384532,51.94,75799.73,17.1,-0.09768,4e-05,12.97756]
[1776793387511,51.94,75784.16,17.1,-0.09839,4e-05,13.04403]
[1776793387686,51.94,75784.16,17.1,-0.09839,4e-05,13.04403]
[1776793388246,51.94,75784.16,17.1,-0.09839,4e-05,13.04403]
[1776793388522,51.94,75780.45,17.1,-0.09857,4e-05,13.0606]
[1776793389412,51.94,75785.96,17.1,-0.09832,4e-05,13.0378]
[1776793394058,51.95,75785.29,17.1,-0.09838,4e-05,13.04297]
[1776793396515,51.95,75782.19,17.1,-0.09853,4e-05,13.05758]
[1776793398931,51.96,75777.46,17.1,-0.09876,4e-05,13.07832]
[1776793398950,51.96,75777.46,17.1,-0.09876,4e-05,13.07832]
[1776793400841,51.96,75785.42,17.1,-0.09841,4e-05,13.04646]
[1776793402114,51.96,75782.44,17.1,-0.09855,4e-05,13.05936]
[1776793403200,51.96,75780.37,17.1,-0.09866,4e-05,13.06907]
[1776793405564,51.97,75770.93,17.1,-0.09909,4e-05,13.10927]
[1776793408409,51.97,75753.18,17.1,-0.0999,4e-05,13.18434]
[1776793408716,51.97,75753.18,17.1,-0.0999,4e-05,13.18434]
[1776793409608,51.97,75748.49,17.1,-0.10012,4e-05,13.2046]
[1776793409833,51.97,75748.49,17.1,-0.10012,4e-05,13.2046]
[1776793411167,51.97,75742.19,17.1,-0.1004,5e-05,13.23112]
[1776793411175,51.97,75740.42,17.1,-0.10046,5e-05,13.23549]
[1776793412203,51.97,75740.42,17.1,-0.10046,5e-05,13.23549]
[1776793412268,51.98,75741.63,17.1,-0.10042,5e-05,13.23098]
[1776793415812,51.98,75740.91,17.1,-0.10046,5e-05,13.2349]
[1776793416453,51.98,75743.24,17.1,-0.10036,5e-05,13.22551]
[1776793417474,51.98,75748.25,17.1,-0.10013,4e-05,13.20499]
[1776793423279,51.98,75735.96,17.1,-0.10071,5e-05,13.25781]
[1776793427352,51.98,75745.03,17.1,-0.1003,5e-05,13.22061]
[1776793427389,51.98,75745.03,17.1,-0.1003,5e-05,13.22061]
[1776793428020,51.99,75748.42,17.1,-0.10016,4e-05,13.20711]
[1776793428073,51.99,75748.42,17.1,-0.10016,4e-05,13.20711]
[1776793428294,51.99,75748.42,17.1,-0.10016,4e-05,13.20711]
[1776793430708,51.99,75766.9,17.1,-0.09934,4e-05,13.1316]
[1776793431477,51.99,75766.9,17.1,-0.09934,4e-05,13.1316]
[1776793433245,51.99,75777.12,17.1,-0.09889,4e-05,13.09021]
[1776793433421,51.99,75777.12,17.1,-0.09889,4e-05,13.09021]
[1776793433449,51.99,75793.86,17.1,-0.09816,4e-05,13.02152]
[1776793433766,51.99,75793.86,17.1,-0.09816,4e-05,13.02152]
[1776793434325,51.99,75793.86,17.1,-0.09816,4e-05,13.02152]
[1776793434488,51.99,75793.86,17.1,-0.09816,4e-05,13.02152]
[1776793434379,51.99,75831.67,17.1,-0.09649,4e-05,12.8657]
[1776793434845,51.99,75831.67,17.1,-0.09649,4e-05,12.8657]
[1776793435383,52.0,75881.97,17.1,-0.09433,4e-05,12.6608]
[1776793436830,52.02,75891.22,17.1,-0.09403,4e-05,12.63262]
[1776793437198,52.02,75891.22,17.1,-0.09403,4e-05,12.63262]
[1776793437404,52.02,75878.44,17.1,-0.09458,4e-05,12.68555]
[1776793437690,52.02,75878.44,17.1,-0.09458,4e-05,12.68555]
[1776793437839,52.02,75878.44,17.1,-0.09458,4e-05,12.68555]
[1776793438017,52.02,75878.44,17.1,-0.09458,4e-05,12.68555]
[1776793438282,52.02,75878.44,17.1,-0.09458,4e-05,12.68555]
[1776793438413,52.02,75848.99,17.1,-0.09586,4e-05,12.80674]
[1776793438579,52.02,75848.99,17.1,-0.09586,4e-05,12.80674]
[1776793438594,52.02,75848.99,17.1,-0.09586,4e-05,12.80674]
[1776793439031,52.02,75848.99,17.1,-0.09586,4e-05,12.80674]
[1776793439307,52.02,75848.99,17.1,-0.09586,4e-05,12.80674]
[1776793439421,52.02,75831.47,17.1,-0.09663,4e-05,12.87938]
[1776793439563,52.02,75831.47,17.1,-0.09663,4e-05,12.87938]
[1776793439887,52.02,75831.47,17.1,-0.09663,4e-05,12.87938]
[1776793440379,52.02,75831.47,17.1,-0.09663,4e-05,12.87938]
[1776793440474,52.02,75831.47,17.1,-0.09663,4e-05,12.87938]
[1776793441031,52.02,75820.24,17.1,-0.09712,4e-05,12.92557]
[1776793441231,52.02,75820.24,17.1,-0.09712,4e-05,12.92557]
[1776793441567,52.03,75815.35,17.1,-0.09735,4e-05,12.94658]
[1776793444076,52.03,75817.71,17.1,-0.09725,4e-05,12.93783]
[1776793444457,52.03,75825.49,17.1,-0.09692,4e-05,12.90617]
[1776793445406,52.03,75825.49,17.1,-0.09692,4e-05,12.90617]
[1776793447501,52.03,75827.79,17.1,-0.09682,4e-05,12.89737]
[1776793448230,52.03,75825.42,17.1,-0.09693,4e-05,12.90745]
[1776793448269,52.03,75825.42,17.1,-0.09693,4e-05,12.90745]
[1776793448306,52.03,75825.42,17.1,-0.09693,4e-05,12.90745]
[1776793448485,52.03,75819.54,17.1,-0.09719,4e-05,12.93196]
[1776793448776,52.03,75819.54,17.1,-0.09719,4e-05,12.93196]
[1776793449492,52.03,75820.79,17.1,-0.09714,4e-05,12.92709]
[1776793451239,52.03,75819.49,17.1,-0.0972,4e-05,12.93273]
[1776793451254,52.03,75819.49,17.1,-0.0972,4e-05,12.93273]
[1776793451326,52.03,75819.49,17.1,-0.0972,4e-05,12.93273]
[1776793451924,52.04,75817.0,17.1,-0.09731,4e-05,12.94326]
[1776793452513,52.04,75812.2,17.1,-0.09753,4e-05,12.96351]
[1776793454152,52.04,75812.16,17.1,-0.09753,4e-05,12.96413]
[1776793454437,52.04,75812.16,17.1,-0.09753,4e-05,12.96413]
[1776793456286,52.04,75808.91,17.1,-0.09768,4e-05,12.97797]
[1776793457246,52.04,75807.94,17.1,-0.09773,4e-05,12.98282]
[1776793457478,52.04,75807.94,17.1,-0.09773,4e-05,12.98282]
[1776793458235,52.04,75800.43,17.1,-0.09807,4e-05,13.01417]
[1776793458380,52.04,75800.43,17.1,-0.09807,4e-05,13.01417]
[1776793458494,52.04,75800.43,17.1,-0.09807,4e-05,13.01417]
[1776793458481,52.04,75807.06,17.1,-0.09778,4e-05,12.98725]
[1776793458608,52.04,75807.06,17.1,-0.09778,4e-05,12.98725]
[1776793459310,52.04,75820.34,17.1,-0.0972,4e-05,12.93285]
[1776793462561,52.05,75825.68,17.1,-0.09697,4e-05,12.91155]
[1776793462796,52.05,75825.68,17.1,-0.09697,4e-05,12.91155]
[1776793462920,52.05,75825.68,17.1,-0.09697,4e-05,12.91155]
[1776793463098,52.05,75824.42,17.1,-0.09703,4e-05,12.91706]
[1776793463594,52.05,75806.45,17.1,-0.09783,4e-05,12.99159]
[1776793465718,52.05,75796.15,17.1,-0.09829,4e-05,13.03487]
[1776793467408,52.05,75793.75,17.1,-0.09839,4e-05,13.04477]
[1776793467590,52.05,75792.07,17.1,-0.09848,4e-05,13.05241]
[1776793468435,52.05,75792.07,17.1,-0.09848,4e-05,13.05241]
[1776793470355,52.05,75799.62,17.1,-0.09815,4e-05,13.02165]
[1776793473228,52.06,75804.36,17.1,-0.09793,4e-05,13.00008]
[1776793477284,52.06,75800.15,17.1,-0.09814,4e-05,13.01953]
[1776793477329,52.06,75810.12,17.1,-0.0977,4e-05,12.97891]
[1776793478208,52.06,75810.12,17.1,-0.0977,4e-05,12.97891]
[1776793478280,52.06,75812.28,17.1,-0.09761,4e-05,12.97028]
[1776793480247,52.06,75812.44,17.1,-0.0976,4e-05,12.96962]
[1776793480348,52.07,75814.93,17.1,-0.0975,4e-05,12.96036]
[1776793480807,52.07,75814.93,17.1,-0.0975,4e-05,12.96036]
[1776793480906,52.07,75812.47,17.1,-0.09761,4e-05,12.97049]
[1776793481873,52.07,75812.47,17.1,-0.09761,4e-05,12.97049]
[1776793481961,52.07,75806.36,17.1,-0.09789,4e-05,12.99615]
[1776793487781,52.07,75802.15,17.1,-0.09809,4e-05,13.01576]
[1776793492815,52.08,75797.79,17.1,-0.09831,4e-05,13.03563]
[1776793497773,52.08,75799.08,17.1,-0.09826,4e-05,13.03182]
[1776793497851,52.08,75795.45,17.1,-0.09843,4e-05,13.04718]
[1776793502050,52.09,75788.0,17.1,-0.09878,4e-05,13.07945]
[1776793503777,52.09,75784.22,17.1,-0.09895,4e-05,13.09578]
[1776793504316,52.09,75778.03,17.1,-0.09923,4e-05,13.1219]
[1776793504845,52.09,75778.03,17.1,-0.09923,4e-05,13.1219]
[1776793504862,52.09,75778.03,17.1,-0.09923,4e-05,13.1219]
[1776793505248,52.09,75778.03,17.1,-0.09923,4e-05,13.1219]
[1776793505363,52.09,75781.45,17.1,-0.09908,4e-05,13.10809]
[1776793507356,52.09,75789.91,17.1,-0.09871,4e-05,13.07314]
[1776793507404,52.09,75806.29,17.1,-0.09799,4e-05,13.00643]
[1776793507954,52.09,75806.29,17.1,-0.09799,4e-05,13.00643]
[1776793508145,52.09,75809.74,17.1,-0.09784,4e-05,12.99222]
[1776793512949,52.1,75798.58,17.1,-0.09835,4e-05,13.04006]
[1776793512956,52.1,75798.58,17.1,-0.09835,4e-05,13.04006]
[1776793514431,52.1,75782.49,17.1,-0.09908,4e-05,13.10761]
[1776793515523,52.1,75782.49,17.1,-0.09908,4e-05,13.10761]
[1776793517937,52.1,75779.35,17.1,-0.09922,4e-05,13.12118]
[1776793518440,52.1,75778.43,17.1,-0.09927,4e-05,13.12579]
[1776793519231,52.1,75764.67,17.1,-0.09989,4e-05,13.18273]
[1776793521253,52.1,75766.65,17.1,-0.0998,4e-05,13.17496]
[1776793523107,52.11,75779.44,17.1,-0.09924,4e-05,13.12298]
[1776793523376,52.11,75778.2,17.1,-0.0993,4e-05,13.12892]
[1776793527119,52.11,75775.47,17.1,-0.09943,4e-05,13.1408]
[1776793532669,52.11,75776.11,17.1,-0.0994,4e-05,13.13648]
[1776793536773,52.12,75781.99,17.1,-0.09915,4e-05,13.11332]
[1776793536805,52.12,75781.99,17.1,-0.09915,4e-05,13.11332]
[1776793537135,52.12,75791.37,17.1,-0.09874,4e-05,13.0749]
[1776793538604,52.12,75791.37,17.1,-0.09874,4e-05,13.0749]
[1776793539149,52.12,75771.26,17.1,-0.09964,4e-05,13.15862]
[1776793542368,52.12,75758.11,17.1,-0.10024,4e-05,13.21403]
[1776793547385,52.12,75756.11,17.1,-0.10033,4e-05,13.22278]
[1776793548604,52.12,75755.8,17.1,-0.10035,4e-05,13.22439]
[1776793548636,52.12,75755.8,17.1,-0.10035,4e-05,13.22439]
[1776793548823,52.12,75756.42,17.1,-0.10032,4e-05,13.22198]
[1776793549729,52.12,75759.56,17.1,-0.10018,4e-05,13.20913]
[1776793555265,52.13,75769.31,17.1,-0.09976,4e-05,13.16973]
[1776793558687,52.13,75762.36,17.1,-0.10007,4e-05,13.19919]
[1776793560984,52.13,75756.69,17.1,-0.10033,4e-05,13.22309]
[1776793561630,52.13,75756.69,17.1,-0.10033,4e-05,13.22309]
[1776793561307,52.13,75750.99,17.1,-0.10059,4e-05,13.2469]
[1776793562973,52.13,75746.84,17.1,-0.10079,5e-05,13.26486]
[1776793563814,52.13,75747.06,17.1,-0.10078,5e-05,13.26428]
[1776793563923,52.13,75747.06,17.1,-0.10078,5e-05,13.26428]
[1776793563941,52.13,75747.06,17.1,-0.10078,5e-05,13.26428]
[1776793564214,52.13,75747.06,17.1,-0.10078,5e-05,13.26428]
[1776793564348,52.13,75747.06,17.1,-0.10078,5e-05,13.26428]
[1776793565865,52.13,75735.55,17.1,-0.1013,5e-05,13.31267]
[1776793566556,52.13,75735.55,17.1,-0.1013,5e-05,13.31267]
[1776793566565,52.13,75735.55,17.1,-0.1013,5e-05,13.31267]
[1776793566587,52.13,75735.55,17.1,-0.1013,5e-05,13.31267]
[1776793566567,52.13,75724.39,17.1,-0.10181,5e-05,13.35932]
[1776793567492,52.13,75724.39,17.1,-0.10181,5e-05,13.35932]
[1776793567586,52.13,75705.97,17.1,-0.10266,5e-05,13.43643]
[1776793567827,52.13,75705.97,17.1,-0.10266,5e-05,13.43643]
[1776793567926,52.13,75705.97,17.1,-0.10266,5e-05,13.43643]
[1776793568361,52.13,75705.97,17.1,-0.10266,5e-05,13.43643]
[1776793568376,52.13,75703.88,17.1,-0.10275,5e-05,13.44514]
[1776793569040,52.13,75703.88,17.1,-0.10275,5e-05,13.44514]
[1776793569203,52.13,75703.88,17.1,-0.10275,5e-05,13.44514]
[1776793570568,52.14,75691.76,17.1,-0.10331,5e-05,13.49607]
[1776793570904,52.14,75684.26,17.1,-0.10366,5e-05,13.52759]
[1776793570952,52.14,75684.26,17.1,-0.10366,5e-05,13.52759]
[1776793571448,52.14,75679.04,17.1,-0.1039,5e-05,13.54962]
[1776793572933,52.14,75678.01,17.1,-0.10395,5e-05,13.55411]
[1776793576468,52.14,75677.8,17.1,-0.10396,5e-05,13.55549]
[1776793580750,52.14,75687.83,17.1,-0.10351,5e-05,13.51467]
[1776793581451,52.14,75687.51,17.1,-0.10353,5e-05,13.51619]
[1776793582467,52.14,75687.51,17.1,-0.10353,5e-05,13.51619]
[1776793588500,52.14,75680.39,17.1,-0.10387,5e-05,13.54704]
[1776793588905,52.14,75680.39,17.1,-0.10387,5e-05,13.54704]
[1776793591649,52.15,75675.93,17.1,-0.10408,5e-05,13.56594]
[1776793592025,52.15,75678.06,17.1,-0.10396,5e-05,13.55384]
[1776793597563,52.15,75676.43,17.1,-0.10404,5e-05,13.56134]
[1776793602228,52.15,75673.04,17.1,-0.1042,5e-05,13.57594]
[1776793602598,52.15,75672.85,17.1,-0.10421,5e-05,13.57686]
[1776793607633,52.15,75664.8,17.1,-0.10459,5e-05,13.61099]
[1776793610654,52.15,75686.98,17.1,-0.10357,5e-05,13.51852]
[1776793615497,52.15,75683.84,17.1,-0.10372,5e-05,13.53238]
[1776793615689,52.15,75693.27,17.1,-0.10329,5e-05,13.49317]
[1776793616597,52.15,75693.27,17.1,-0.10329,5e-05,13.49317]
[1776793616696,52.15,75692.1,17.1,-0.10335,5e-05,13.49807]
[1776793621920,52.15,75687.78,17.1,-0.10355,5e-05,13.51692]
[1776793623849,52.16,75670.85,17.1,-0.10434,5e-05,13.58819]
[1776793629968,52.16,75660.27,17.1,-0.10483,5e-05,13.63265]
[1776793635829,52.16,75668.92,17.1,-0.10443,5e-05,13.59664]
[1776793641011,52.16,75671.67,17.1,-0.10431,5e-05,13.58536]
[1776793645349,52.16,75666.5,17.1,-0.10455,5e-05,13.60728]
[1776793645446,52.16,75668.61,17.1,-0.10445,5e-05,13.59848]
[1776793646412,52.16,75668.61,17.1,-0.10445,5e-05,13.59848]
[1776793646513,52.16,75677.8,17.1,-0.10403,5e-05,13.55999]
[1776793648584,52.16,75682.99,17.1,-0.10379,5e-05,13.5383]
[1776793654020,52.16,75693.85,17.1,-0.10326,5e-05,13.48914]
[1776793656229,52.16,75694.42,17.1,-0.10323,5e-05,13.48666]
[1776793656564,52.16,75694.42,17.1,-0.10323,5e-05,13.48666]
[1776793657280,52.16,75691.41,17.1,-0.10337,5e-05,13.49911]
[1776793662251,52.16,75686.0,17.1,-0.10362,5e-05,13.52129]
[1776793668023,52.15,75682.51,17.1,-0.10377,5e-05,13.53517]
[1776793670411,52.15,75680.88,17.1,-0.10384,5e-05,13.5417]
[1776793670725,52.15,75680.88,17.1,-0.10384,5e-05,13.5417]
[1776793672301,52.15,75685.95,17.1,-0.1036,5e-05,13.52023]
[1776793675956,52.15,75685.59,17.1,-0.10362,5e-05,13.52132]
[1776793681235,52.15,75679.09,17.1,-0.10391,5e-05,13.54786]
[1776793681621,52.15,75679.09,17.1,-0.10391,5e-05,13.54786]
[1776793683698,52.15,75682.42,17.1,-0.10375,5e-05,13.53384]
[1776793685518,52.15,75687.52,17.1,-0.10352,5e-05,13.51231]
[1776793685527,52.15,75687.52,17.1,-0.10352,5e-05,13.51231]
[1776793685610,52.15,75687.49,17.1,-0.10352,5e-05,13.51225]
[1776793687518,52.15,75680.04,17.1,-0.10386,5e-05,13.54337]
[1776793693033,52.15,75667.34,17.1,-0.10445,5e-05,13.59661]
[1776793694851,52.15,75668.19,17.1,-0.10441,5e-05,13.59303]
[1776793697245,52.15,75671.01,17.1,-0.10428,5e-05,13.58121]
[1776793697272,52.15,75680.69,17.1,-0.10383,5e-05,13.54074]
[1776793697801,52.15,75680.69,17.1,-0.10383,5e-05,13.54074]
[1776793704321,52.15,75682.66,17.1,-0.10373,5e-05,13.53154]
[1776793704802,52.15,75682.66,17.1,-0.10373,5e-05,13.53154]
[1776793709613,52.14,75682.89,17.1,-0.10371,5e-05,13.5299]
[1776793713016,52.14,75696.26,17.1,-0.10307,5e-05,13.47043]
[1776793715413,52.14,75699.13,17.1,-0.10294,5e-05,13.4583]
[1776793715808,52.14,75699.13,17.1,-0.10294,5e-05,13.4583]
[1776793715862,52.14,75704.18,17.1,-0.10271,5e-05,13.43724]
[1776793716008,52.14,75704.18,17.1,-0.10271,5e-05,13.43724]
[1776793717029,52.14,75710.79,17.1,-0.10241,5e-05,13.40967]
[1776793718181,52.14,75720.26,17.1,-0.10198,5e-05,13.37024]
[1776793719577,52.14,75722.99,17.1,-0.10185,5e-05,13.35893]
[1776793720623,52.14,75725.45,17.1,-0.10174,5e-05,13.34892]
[1776793723133,52.14,75727.3,17.1,-0.10166,5e-05,13.34149]
[1776793724501,52.14,75725.08,17.1,-0.10176,5e-05,13.35085]
[1776793729724,52.15,75725.74,17.1,-0.10174,5e-05,13.34862]
[1776793730505,52.15,75710.03,17.1,-0.10246,5e-05,13.41423]
[1776793730885,52.15,75710.03,17.1,-0.10246,5e-05,13.41423]
[1776793732114,52.15,75703.65,17.1,-0.10275,5e-05,13.44094]
[1776793732810,52.15,75703.65,17.1,-0.10275,5e-05,13.44094]
[1776793733452,52.15,75703.04,17.1,-0.10278,5e-05,13.44346]
[1776793733478,52.15,75703.04,17.1,-0.10278,5e-05,13.44346]
[1776793734848,52.15,75699.42,17.1,-0.10294,5e-05,13.45849]
[1776793734938,52.15,75699.42,17.1,-0.10294,5e-05,13.45849]
[1776793736482,52.15,75694.24,17.1,-0.10318,5e-05,13.48005]
[1776793737200,52.15,75687.64,17.1,-0.10348,5e-05,13.50752]
[1776793738706,52.15,75685.82,17.1,-0.10356,5e-05,13.51501]
[1776793738796,52.15,75685.82,17.1,-0.10356,5e-05,13.51501]
[1776793738773,52.15,75682.85,17.1,-0.1037,5e-05,13.52729]
[1776793741738,52.15,75680.74,17.1,-0.1038,5e-05,13.53623]
[1776793743804,52.15,75675.45,17.1,-0.10404,5e-05,13.55845]
[1776793743853,52.15,75676.86,17.1,-0.10398,5e-05,13.55257]
[1776793744608,52.15,75679.74,17.1,-0.10384,5e-05,13.54048]
[1776793748692,52.15,75675.37,17.1,-0.10404,5e-05,13.55863]
[1776793754678,52.14,75686.26,17.1,-0.10353,5e-05,13.51216]
[1776793759840,52.14,75686.81,17.1,-0.1035,5e-05,13.50943]
[1776793759988,52.14,75689.55,17.1,-0.10338,5e-05,13.49788]
[1776793765065,52.14,75698.03,17.1,-0.10298,5e-05,13.46198]
[1776793766058,52.14,75703.63,17.1,-0.10272,5e-05,13.4386]
[1776793768797,52.14,75702.78,17.1,-0.10276,5e-05,13.44213]
[1776793770249,52.14,75708.06,17.1,-0.10252,5e-05,13.42012]
[1776793773084,52.14,75707.92,17.1,-0.10251,5e-05,13.41751]
[1776793776061,52.14,75702.16,17.1,-0.10277,5e-05,13.44153]
[1776793779375,52.14,75702.54,17.1,-0.10275,5e-05,13.43993]
[1776793781985,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793781997,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782019,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782077,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782258,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782602,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782621,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782647,52.14,75705.19,17.1,-0.10263,5e-05,13.42887]
[1776793782874,52.14,75729.8,17.1,-0.10151,5e-05,13.32624]
[1776793783544,52.14,75729.8,17.1,-0.10151,5e-05,13.32624]
[1776793784362,52.14,75729.8,17.1,-0.10151,5e-05,13.32617]
[1776793784455,52.14,75726.24,17.1,-0.10167,5e-05,13.34097]
[1776793786298,52.14,75725.81,17.1,-0.10169,5e-05,13.34289]
[1776793786347,52.14,75725.81,17.1,-0.10169,5e-05,13.34289]
[1776793786737,52.14,75725.81,17.1,-0.10169,5e-05,13.34289]
[1776793786759,52.14,75725.85,17.1,-0.10169,5e-05,13.34276]
[1776793788373,52.14,75731.34,17.1,-0.10144,5e-05,13.31994]
[1776793791150,52.14,75728.83,17.1,-0.10155,5e-05,13.3302]
[1776793791225,52.14,75729.54,17.1,-0.10152,5e-05,13.32716]
[1776793793496,52.14,75728.7,17.1,-0.10156,5e-05,13.3308]
[1776793794741,52.14,75729.94,17.1,-0.10151,5e-05,13.32579]
[1776793798257,52.14,75730.58,17.1,-0.10148,5e-05,13.32375]
[1776793803029,52.14,75727.62,17.1,-0.10163,5e-05,13.33677]
[1776793808565,52.15,75730.35,17.1,-0.10151,5e-05,13.32599]
[1776793809237,52.15,75732.2,17.1,-0.10143,5e-05,13.31859]
[1776793811421,52.15,75745.03,17.1,-0.10085,5e-05,13.26549]
[1776793811463,52.15,75745.03,17.1,-0.10085,5e-05,13.26549]
[1776793811767,52.15,75745.81,17.1,-0.10082,5e-05,13.26249]
[1776793811954,52.15,75745.81,17.1,-0.10082,5e-05,13.26249]
[1776793812031,52.15,75745.81,17.1,-0.10082,5e-05,13.26249]
[1776793812246,52.15,75745.81,17.1,-0.10082,5e-05,13.26249]
[1776793813931,52.15,75761.74,17.1,-0.1001,4e-05,13.19647]
[1776793820695,52.15,75753.77,17.1,-0.10046,4e-05,13.22993]
[1776793821107,52.15,75751.72,17.1,-0.10056,4e-05,13.23853]
[1776793823444,52.15,75750.74,17.1,-0.1006,4e-05,13.24263]
[1776793823546,52.15,75750.18,17.1,-0.10063,4e-05,13.245]
[1776793829225,52.15,75750.12,17.1,-0.10063,5e-05,13.24569]
[1776793831685,52.15,75749.62,17.1,-0.10066,5e-05,13.24786]
[1776793831756,52.15,75744.64,17.1,-0.10086,5e-05,13.26536]
[1776793836772,52.15,75734.53,17.1,-0.10133,5e-05,13.30848]
[1776793836972,52.15,75734.53,17.1,-0.10133,5e-05,13.30848]
[1776793839631,52.15,75735.45,17.1,-0.10129,5e-05,13.30489]
[1776793843927,52.16,75734.27,17.1,-0.10135,5e-05,13.31067]
[1776793844060,52.16,75727.56,17.1,-0.10166,5e-05,13.33875]
[1776793845219,52.16,75722.6,17.1,-0.10189,5e-05,13.35953]
[1776793845989,52.16,75722.11,17.1,-0.10191,5e-05,13.3617]
[1776793848463,52.16,75721.17,17.1,-0.10196,5e-05,13.36586]
[1776793850016,52.16,75719.38,17.1,-0.10204,5e-05,13.37355]
[1776793850494,52.16,75719.38,17.1,-0.10204,5e-05,13.37355]
[1776793852865,52.16,75719.82,17.1,-0.10202,5e-05,13.37195]
[1776793853704,52.16,75720.06,17.1,-0.10201,5e-05,13.37107]
[1776793859253,52.16,75716.4,17.1,-0.10219,5e-05,13.38695]
[1776793859820,52.16,75716.4,17.1,-0.10219,5e-05,13.38695]
[1776793859840,52.16,75716.4,17.1,-0.10219,5e-05,13.38695]
[1776793861275,52.16,75718.75,17.1,-0.10208,5e-05,13.37738]
[1776793862092,52.16,75717.72,17.1,-0.10213,5e-05,13.38177]
[1776793863365,52.16,75718.37,17.1,-0.1021,5e-05,13.37917]
[1776793863799,52.16,75718.37,17.1,-0.1021,5e-05,13.37917]
[1776793864250,52.16,75724.97,17.1,-0.1018,5e-05,13.35198]
[1776793864253,52.16,75724.97,17.1,-0.1018,5e-05,13.35198]
[1776793865980,52.16,75715.49,17.1,-0.10223,5e-05,13.39151]
[1776793865990,52.16,75715.49,17.1,-0.10223,5e-05,13.39151]
[1776793867680,52.16,75715.46,17.1,-0.10224,5e-05,13.39172]
[1776793869695,52.16,75717.25,17.1,-0.10216,5e-05,13.38446]
[1776793871150,52.16,75713.95,17.1,-0.10231,5e-05,13.3984]
[1776793876583,52.17,75709.02,17.1,-0.10254,5e-05,13.41934]
[1776793881618,52.17,75708.38,17.1,-0.10257,5e-05,13.42229]
[1776793884712,52.17,75708.86,17.1,-0.10255,5e-05,13.42039]
[1776793884780,52.17,75708.86,17.1,-0.10255,5e-05,13.42039]
[1776793884817,52.17,75708.86,17.1,-0.10255,5e-05,13.42039]
[1776793884973,52.17,75708.86,17.1,-0.10255,5e-05,13.42039]
[1776793885140,52.17,75717.04,17.1,-0.10218,5e-05,13.38646]
[1776793885646,52.17,75730.43,17.1,-0.10157,5e-05,13.33079]
[1776793887856,52.17,75734.27,17.1,-0.1014,5e-05,13.31472]
[1776793893702,52.17,75736.0,17.1,-0.10129,5e-05,13.30392]
[1776793894023,52.17,75736.0,17.1,-0.10129,5e-05,13.30392]
[1776793896242,52.17,75743.61,17.1,-0.10095,5e-05,13.27232]
[1776793901758,52.17,75739.88,17.1,-0.10112,5e-05,13.28799]
[1776793907801,52.17,75742.2,17.1,-0.10102,5e-05,13.27851]
[1776793908136,52.17,75742.2,17.1,-0.10102,5e-05,13.27851]
[1776793908808,52.17,75739.67,17.1,-0.10113,5e-05,13.28901]
[1776793913846,52.17,75745.2,17.1,-0.10088,5e-05,13.26596]
[1776793914030,52.17,75745.2,17.1,-0.10088,5e-05,13.26596]
[1776793914959,52.17,75745.2,17.1,-0.10088,5e-05,13.26596]
[1776793920400,52.17,75751.38,17.1,-0.10061,4e-05,13.24069]
[1776793925930,52.17,75755.38,17.1,-0.10043,4e-05,13.22447]
[1776793930965,52.17,75763.94,17.1,-0.10005,4e-05,13.1895]
[1776793932979,52.17,75777.0,17.1,-0.09947,4e-05,13.1358]
[1776793933048,52.17,75777.0,17.1,-0.09947,4e-05,13.1358]
[1776793935681,52.17,75776.14,17.1,-0.09951,4e-05,13.13937]
[1776793936304,52.17,75781.2,17.1,-0.09928,4e-05,13.11849]
[1776793936963,52.17,75781.2,17.1,-0.09928,4e-05,13.11849]
[1776793936967,52.17,75781.2,17.1,-0.09928,4e-05,13.11849]
[1776793937652,52.17,75786.04,17.1,-0.09907,4e-05,13.09855]
[1776793939852,52.17,75795.61,17.1,-0.09864,4e-05,13.05926]
[1776793940017,52.17,75795.61,17.1,-0.09864,4e-05,13.05926]
[1776793940422,52.17,75795.9,17.1,-0.09863,4e-05,13.0582]
[1776793942191,52.17,75799.46,17.1,-0.09848,4e-05,13.04382]
[1776793942590,52.17,75799.46,17.1,-0.09848,4e-05,13.04382]
[1776793942804,52.17,75799.46,17.1,-0.09848,4e-05,13.04382]
[1776793942880,52.17,75799.46,17.1,-0.09848,4e-05,13.04382]
[1776793943049,52.17,75812.28,17.1,-0.09791,4e-05,12.9912]
[1776793943144,52.17,75812.28,17.1,-0.09791,4e-05,12.9912]
[1776793944075,52.17,75819.5,17.1,-0.0976,4e-05,12.96175]
[1776793944196,52.17,75819.5,17.1,-0.0976,4e-05,12.96175]
[1776793946723,52.17,75824.5,17.1,-0.09738,4e-05,12.94149]
[1776793947681,52.17,75825.07,17.1,-0.09736,4e-05,12.93946]
[1776793949930,52.18,75830.93,17.1,-0.09711,4e-05,12.91602]
[1776793950015,52.18,75830.74,17.1,-0.09713,4e-05,12.91749]
[1776793951826,52.18,75842.94,17.1,-0.09658,4e-05,12.86493]
[1776793953548,52.18,75838.64,17.1,-0.09677,4e-05,12.88255]
[1776793953638,52.18,75838.64,17.1,-0.09677,4e-05,12.88255]
[1776793953650,52.18,75835.96,17.1,-0.09689,4e-05,12.89389]
[1776793955140,52.18,75818.8,17.1,-0.09765,4e-05,12.96501]
[1776793960171,52.18,75830.18,17.1,-0.09716,4e-05,12.9195]
[1776793965210,52.19,75828.33,17.1,-0.09726,4e-05,12.92905]
[1776793970245,52.19,75827.13,17.1,-0.09733,4e-05,12.93543]
[1776793973560,52.2,75824.98,17.1,-0.09743,4e-05,12.94507]
[1776793974199,52.2,75824.22,17.1,-0.09747,4e-05,12.94845]
[1776793974627,52.2,75824.22,17.1,-0.09747,4e-05,12.94845]
[1776793976566,52.2,75824.17,17.1,-0.09747,4e-05,12.94865]
[1776793976583,52.2,75824.17,17.1,-0.09747,4e-05,12.94865]
[1776793977299,52.2,75801.91,17.1,-0.09846,4e-05,13.04088]
[1776793979090,52.2,75801.91,17.1,-0.09846,4e-05,13.04088]
[1776793981324,52.2,75796.65,17.1,-0.09869,4e-05,13.06278]
[1776793984523,52.2,75800.51,17.1,-0.09852,4e-05,13.04709]
[1776793984637,52.2,75800.51,17.1,-0.09852,4e-05,13.04709]
[1776793984781,52.2,75800.51,17.1,-0.09852,4e-05,13.04709]
[1776793984913,52.2,75800.51,17.1,-0.09852,4e-05,13.04709]
[1776793984985,52.2,75799.14,17.1,-0.09859,4e-05,13.05281]
[1776793985554,52.2,75799.14,17.1,-0.09859,4e-05,13.05281]
[1776793985591,52.2,75799.14,17.1,-0.09859,4e-05,13.05281]
[1776793988395,52.2,75780.25,17.1,-0.09943,4e-05,13.13118]
[1776793988438,52.2,75780.25,17.1,-0.09943,4e-05,13.13118]
[1776793988497,52.2,75780.17,17.1,-0.09943,4e-05,13.13169]
[1776793993630,52.2,75776.25,17.1,-0.09962,4e-05,13.14865]
[1776793993977,52.2,75776.25,17.1,-0.09962,4e-05,13.14865]
[1776793999466,52.21,75769.85,17.1,-0.09991,4e-05,13.17608]
[1776794004502,52.21,75771.98,17.1,-0.09983,4e-05,13.16805]
[1776794008725,52.21,75774.21,17.1,-0.09973,4e-05,13.1593]
[1776794009746,52.21,75778.82,17.1,-0.09953,4e-05,13.14042]
[1776794009944,52.21,75778.82,17.1,-0.09953,4e-05,13.14042]
[1776794010045,52.21,75778.97,17.1,-0.09952,4e-05,13.14018]
[1776794015579,52.21,75776.16,17.1,-0.09963,4e-05,13.14827]
[1776794016836,52.21,75776.16,17.1,-0.09963,4e-05,13.14827]
[1776794016935,52.21,75773.28,17.1,-0.09975,4e-05,13.16005]
[1776794020055,52.21,75757.87,17.1,-0.10045,4e-05,13.22403]
[1776794022628,52.21,75739.04,17.1,-0.1013,5e-05,13.30204]
[1776794023401,52.21,75739.04,17.1,-0.1013,5e-05,13.30204]
[1776794023404,52.21,75739.04,17.1,-0.1013,5e-05,13.30204]
[1776794024068,52.21,75739.04,17.1,-0.1013,5e-05,13.30204]
[1776794024572,52.21,75735.87,17.1,-0.10144,5e-05,13.31523]
[1776794026176,52.21,75736.52,17.1,-0.10141,5e-05,13.31264]
[1776794026407,52.21,75736.52,17.1,-0.10141,5e-05,13.31264]
[1776794026911,52.21,75736.52,17.1,-0.10141,5e-05,13.31264]
[1776794027204,52.21,75736.42,17.1,-0.10142,5e-05,13.31328]
[1776794028119,52.21,75736.42,17.1,-0.10142,5e-05,13.31328]
[1776794029324,52.21,75717.65,17.1,-0.10227,5e-05,13.39131]
[1776794031468,52.21,75708.99,17.1,-0.10266,5e-05,13.42729]
[1776794031598,52.21,75708.99,17.1,-0.10266,5e-05,13.42729]
[1776794031760,52.21,75708.99,17.1,-0.10266,5e-05,13.42729]
[1776794035304,52.21,75692.51,17.1,-0.10341,5e-05,13.49563]
[1776794035306,52.21,75692.51,17.1,-0.10341,5e-05,13.49563]
[1776794036297,52.21,75689.32,17.1,-0.10356,5e-05,13.50879]
[1776794037573,52.21,75687.95,17.1,-0.10362,5e-05,13.51435]
[1776794038762,52.21,75689.5,17.1,-0.10355,5e-05,13.5077]
[1776794039259,52.21,75688.94,17.1,-0.10357,5e-05,13.50986]
[1776794042867,52.21,75689.1,17.1,-0.10356,5e-05,13.50849]
[1776794044162,52.21,75685.4,17.1,-0.10373,5e-05,13.52376]
[1776794054859,52.2,75680.56,17.1,-0.10392,5e-05,13.54148]
[1776794056102,52.2,75680.56,17.1,-0.10392,5e-05,13.54148]
[1776794059718,52.2,75674.21,17.1,-0.1042,5e-05,13.56685]
[1776794059897,52.2,75666.68,17.1,-0.10455,5e-05,13.59833]
[1776794064932,52.2,75668.58,17.1,-0.10446,5e-05,13.5899]
[1776794068314,52.19,75668.23,17.1,-0.10447,5e-05,13.59123]
[1776794068961,52.19,75667.03,17.1,-0.10453,5e-05,13.59607]
[1776794072457,52.19,75666.44,17.1,-0.10453,5e-05,13.59487]
[1776794078029,52.19,75663.46,17.1,-0.10466,5e-05,13.60664]
[1776794080121,52.19,75662.48,17.1,-0.1047,5e-05,13.61061]
[1776794080212,52.19,75662.02,17.1,-0.10472,5e-05,13.6124]
[1776794081094,52.19,75662.02,17.1,-0.10472,5e-05,13.6124]
[1776794081182,52.19,75647.51,17.1,-0.1054,5e-05,13.6731]
[1776794083668,52.19,75644.06,17.1,-0.10555,5e-05,13.6872]
[1776794085509,52.19,75642.77,17.1,-0.10561,5e-05,13.69225]
[1776794086086,52.19,75642.77,17.1,-0.10561,5e-05,13.69225]
[1776794086280,52.19,75637.26,17.1,-0.10587,5e-05,13.71536]
[1776794092128,52.19,75633.12,17.1,-0.10606,5e-05,13.73227]
[1776794097163,52.19,75639.47,17.1,-0.10576,5e-05,13.70531]
[1776794102198,52.19,75633.34,17.1,-0.10604,5e-05,13.73084]
[1776794102571,52.19,75633.34,17.1,-0.10604,5e-05,13.73084]
[1776794103146,52.19,75633.34,17.1,-0.10604,5e-05,13.73084]
[1776794103192,52.19,75633.34,17.1,-0.10604,5e-05,13.73084]
[1776794103209,52.19,75620.64,17.1,-0.10664,5e-05,13.78411]
[1776794103328,52.19,75620.64,17.1,-0.10664,5e-05,13.78411]
[1776794103359,52.19,75620.64,17.1,-0.10664,5e-05,13.78411]
[1776794103540,52.19,75620.64,17.1,-0.10664,5e-05,13.78411]
[1776794103617,52.19,75620.64,17.1,-0.10664,5e-05,13.78411]
[1776794104214,52.19,75604.58,17.1,-0.10739,5e-05,13.85152]
[1776794106062,52.19,75602.93,17.1,-0.10747,5e-05,13.85821]
[1776794106222,52.19,75602.93,17.1,-0.10747,5e-05,13.85821]
[1776794108176,52.18,75621.79,17.1,-0.10657,5e-05,13.77839]
[1776794108515,52.18,75624.17,17.1,-0.10646,5e-05,13.76825]
[1776794110249,52.18,75617.75,17.1,-0.10676,5e-05,13.79511]
[1776794113423,52.18,75619.46,17.1,-0.10667,5e-05,13.78739]
[1776794114352,52.18,75622.49,17.1,-0.10653,5e-05,13.7745]
[1776794115739,52.18,75611.0,17.1,-0.10707,5e-05,13.82269]
[1776794116453,52.18,75604.25,17.1,-0.10738,5e-05,13.8509]
[1776794116772,52.18,75604.25,17.1,-0.10738,5e-05,13.8509]
[1776794116823,52.18,75590.95,17.1,-0.10801,5e-05,13.90669]
[1776794119897,52.18,75585.89,17.1,-0.10824,5e-05,13.92698]
[1776794125398,52.17,75590.09,17.1,-0.10802,5e-05,13.90761]
[1776794128966,52.17,75589.75,17.1,-0.10803,5e-05,13.90807]
[1776794134438,52.16,75587.79,17.1,-0.10807,5e-05,13.91051]
[1776794136681,52.16,75583.81,17.1,-0.10826,5e-05,13.92696]
[1776794137444,52.16,75578.41,17.1,-0.10851,5e-05,13.9494]
[1776794137471,52.16,75578.41,17.1,-0.10851,5e-05,13.9494]
[1776794138121,52.16,75574.06,17.1,-0.10871,5e-05,13.96698]
[1776794138675,52.16,75574.06,17.1,-0.10871,5e-05,13.96698]
[1776794139207,52.16,75565.58,17.1,-0.10911,5e-05,14.00258]
[1776794140867,52.16,75560.27,17.1,-0.10937,5e-05,14.02504]
[1776794144275,52.16,75559.63,17.1,-0.10939,5e-05,14.02691]
[1776794144705,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794144738,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794144768,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794144838,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794144975,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794144992,52.16,75558.68,17.1,-0.10943,5e-05,14.03038]
[1776794145571,52.16,75558.26,17.1,-0.10945,5e-05,14.03216]
[1776794145670,52.16,75543.54,17.1,-0.11016,5e-05,14.09438]
[1776794149508,52.15,75537.13,17.1,-0.11046,5e-05,14.12089]
[1776794149602,52.15,75537.13,17.1,-0.11046,5e-05,14.12089]
[1776794153096,52.15,75532.31,17.1,-0.11068,5e-05,14.1406]
[1776794155068,52.15,75539.04,17.1,-0.11035,5e-05,14.11159]
[1776794155571,52.15,75541.62,17.1,-0.11022,5e-05,14.10026]
[1776794155591,52.15,75541.62,17.1,-0.11022,5e-05,14.10026]
[1776794157694,52.15,75555.74,17.1,-0.10954,5e-05,14.0403]
[1776794158221,52.15,75555.74,17.1,-0.10954,5e-05,14.0403]
[1776794159126,52.15,75559.14,17.1,-0.10938,5e-05,14.02573]
[1776794159414,52.15,75562.01,17.1,-0.10924,5e-05,14.01353]
[1776794164539,52.15,75565.89,17.1,-0.10905,5e-05,13.99631]
[1776794164544,52.15,75565.89,17.1,-0.10905,5e-05,13.99631]
[1776794168445,52.14,75561.34,17.1,-0.10925,5e-05,14.01458]
[1776794171505,52.14,75551.57,17.1,-0.10972,5e-05,14.05548]
[1776794172220,52.14,75551.57,17.1,-0.10972,5e-05,14.05548]
[1776794173840,52.14,75556.14,17.1,-0.1095,5e-05,14.03592]
[1776794173906,52.14,75556.14,17.1,-0.1095,5e-05,14.03592]
[1776794173941,52.14,75556.14,17.1,-0.1095,5e-05,14.03592]
[1776794174243,52.14,75556.14,17.1,-0.1095,5e-05,14.03592]
[1776794174328,52.14,75556.14,17.1,-0.1095,5e-05,14.03592]
[1776794174413,52.14,75555.49,17.1,-0.10953,5e-05,14.03859]
[1776794174474,52.14,75555.49,17.1,-0.10953,5e-05,14.03859]
[1776794176685,52.14,75538.57,17.1,-0.11034,5e-05,14.11001]
[1776794176843,52.14,75538.57,17.1,-0.11034,5e-05,14.11001]
[1776794178126,52.14,75540.35,17.1,-0.11025,5e-05,14.10228]
[1776794179664,52.14,75533.4,17.1,-0.11058,5e-05,14.13138]
[1776794180162,52.14,75533.4,17.1,-0.11058,5e-05,14.13138]
[1776794180628,52.14,75535.28,17.1,-0.11049,5e-05,14.12318]
[1776794185815,52.14,75535.66,17.1,-0.11046,5e-05,14.12034]
[1776794186378,52.14,75535.66,17.1,-0.11046,5e-05,14.12034]
[1776794189009,52.14,75534.03,17.1,-0.11053,5e-05,14.12685]
[1776794190179,52.14,75533.87,17.1,-0.11054,5e-05,14.12731]
[1776794190382,52.13,75533.0,17.1,-0.11058,5e-05,14.1308]
[1776794195425,52.13,75533.71,17.1,-0.11051,5e-05,14.12337]
[1776794198157,52.13,75541.17,17.1,-0.11014,5e-05,14.09136]
[1776794198912,52.13,75542.94,17.1,-0.11006,5e-05,14.08371]
[1776794199373,52.13,75542.94,17.1,-0.11006,5e-05,14.08371]
[1776794199437,52.13,75544.11,17.1,-0.11,5e-05,14.07848]
[1776794200273,52.13,75544.11,17.1,-0.11,5e-05,14.07848]
[1776794204582,52.13,75539.47,17.1,-0.11021,5e-05,14.09753]
[1776794205291,52.13,75539.47,17.1,-0.11021,5e-05,14.09753]
[1776794205351,52.13,75539.47,17.1,-0.11021,5e-05,14.09753]
[1776794207639,52.13,75551.47,17.1,-0.10963,5e-05,14.04635]
[1776794210021,52.13,75550.38,17.1,-0.10968,5e-05,14.0508]
[1776794210726,52.13,75550.21,17.1,-0.10969,5e-05,14.05144]
[1776794211003,52.13,75551.35,17.1,-0.10963,5e-05,14.04654]
[1776794216038,52.12,75548.64,17.1,-0.10975,5e-05,14.05657]
[1776794220195,52.12,75548.72,17.1,-0.10974,5e-05,14.05533]
[1776794220275,52.12,75549.65,17.1,-0.10969,5e-05,14.05109]
[1776794222383,52.12,75551.11,17.1,-0.10962,5e-05,14.04484]
[1776794224237,52.12,75552.62,17.1,-0.10954,5e-05,14.03832]
[1776794230138,52.12,75558.0,17.1,-0.10927,5e-05,14.01455]
[1776794231599,52.12,75557.44,17.1,-0.1093,5e-05,14.01681]
[1776794237188,52.11,75560.56,17.1,-0.10914,5e-05,14.00249]
[1776794239085,52.11,75562.88,17.1,-0.10902,5e-05,13.99249]
[1776794239544,52.11,75566.75,17.1,-0.10884,5e-05,13.97596]
[1776794240207,52.11,75574.78,17.1,-0.10845,5e-05,13.94187]
[1776794241601,52.11,75576.64,17.1,-0.10836,5e-05,13.93371]
[1776794241784,52.11,75576.64,17.1,-0.10836,5e-05,13.93371]
[1776794242222,52.11,75578.71,17.1,-0.10826,5e-05,13.92468]
[1776794247256,52.11,75579.42,17.1,-0.10821,5e-05,13.92014]
[1776794253806,52.1,75580.14,17.1,-0.10814,5e-05,13.91257]
[1776794259342,52.1,75576.83,17.1,-0.10827,5e-05,13.92419]
[1776794264376,52.09,75583.68,17.1,-0.10793,5e-05,13.8938]
[1776794264841,52.09,75583.68,17.1,-0.10793,5e-05,13.8938]
[1776794270418,52.09,75588.2,17.1,-0.1077,5e-05,13.87325]
[1776794272945,52.09,75584.92,17.1,-0.10785,5e-05,13.88663]
[1776794278474,52.08,75579.39,17.1,-0.10809,5e-05,13.90802]
[1776794281599,52.08,75579.79,17.1,-0.10807,5e-05,13.90575]
[1776794281783,52.08,75579.79,17.1,-0.10807,5e-05,13.90575]
[1776794285717,52.08,75579.82,17.1,-0.10806,5e-05,13.90488]
[1776794289557,52.08,75578.69,17.1,-0.1081,5e-05,13.90864]
[1776794293944,52.08,75576.88,17.1,-0.10817,5e-05,13.9151]
[1776794296008,52.07,75579.82,17.1,-0.10803,5e-05,13.90221]
[1776794301635,52.07,75576.8,17.1,-0.10815,5e-05,13.91301]
[1776794306670,52.07,75578.3,17.1,-0.10806,5e-05,13.90519]
[1776794311705,52.06,75581.94,17.1,-0.10785,5e-05,13.88507]
[1776794317748,52.06,75578.94,17.1,-0.10798,5e-05,13.8961]
[1776794323004,52.05,75578.18,17.1,-0.108,5e-05,13.8982]
[1776794324223,52.05,75575.45,17.1,-0.10813,5e-05,13.90946]
[1776794326447,52.05,75558.16,17.1,-0.10895,5e-05,13.98191]
[1776794331846,52.05,75559.26,17.1,-0.10888,5e-05,13.97557]
[1776794333793,52.05,75559.26,17.1,-0.10888,5e-05,13.97557]
[1776794333860,52.05,75558.72,17.1,-0.1089,5e-05,13.97734]
[1776794338895,52.04,75555.32,17.1,-0.10905,5e-05,13.99095]
[1776794343930,52.04,75553.54,17.1,-0.10913,5e-05,13.99765]
[1776794344702,52.04,75553.54,17.1,-0.10913,5e-05,13.99765]
[1776794345961,52.04,75544.46,17.1,-0.10956,5e-05,14.03597]
[1776794346201,52.04,75544.46,17.1,-0.10956,5e-05,14.03597]
[1776794351992,52.04,75538.55,17.1,-0.10984,5e-05,14.06016]
[1776794352828,52.04,75538.55,17.1,-0.10984,5e-05,14.06016]
[1776794353447,52.04,75538.55,17.1,-0.10984,5e-05,14.06016]
[1776794356890,52.04,75537.09,17.1,-0.1099,5e-05,14.06593]
[1776794362073,52.04,75541.06,17.1,-0.10971,5e-05,14.04844]
[1776794364580,52.04,75548.34,17.1,-0.10935,5e-05,14.01742]
[1776794365988,52.04,75553.49,17.1,-0.10911,5e-05,13.99555]
[1776794366101,52.04,75560.73,17.1,-0.10876,5e-05,13.96469]
[1776794371198,52.03,75569.62,17.1,-0.10832,5e-05,13.92582]
[1776794376961,52.03,75579.67,17.1,-0.1078,5e-05,13.87854]
[1776794377540,52.03,75579.67,17.1,-0.1078,5e-05,13.87854]
[1776794377565,52.03,75580.21,17.1,-0.10778,5e-05,13.87605]
[1776794380631,52.03,75570.49,17.1,-0.10823,5e-05,13.91639]
[1776794380654,52.03,75570.49,17.1,-0.10823,5e-05,13.91639]
[1776794381206,52.03,75567.62,17.1,-0.10836,5e-05,13.92824]
[1776794386242,52.02,75569.9,17.1,-0.10825,5e-05,13.91809]
[1776794391277,52.02,75569.58,17.1,-0.10826,5e-05,13.91896]
[1776794397319,52.02,75570.63,17.1,-0.1082,5e-05,13.91392]
[1776794400415,52.02,75570.14,17.1,-0.10823,5e-05,13.9159]
[1776794400487,52.02,75570.07,17.1,-0.10823,5e-05,13.916]
[1776794400988,52.02,75570.07,17.1,-0.10823,5e-05,13.916]
[1776794401019,52.02,75570.07,17.1,-0.10823,5e-05,13.916]
[1776794401033,52.02,75570.07,17.1,-0.10823,5e-05,13.916]
[1776794401218,52.02,75570.07,17.1,-0.10823,5e-05,13.916]
[1776794401347,52.02,75560.94,17.1,-0.10866,5e-05,13.95434]
[1776794402354,52.02,75547.21,17.1,-0.10932,5e-05,14.01241]
[1776794402596,52.02,75547.21,17.1,-0.10932,5e-05,14.01241]
[1776794402652,52.02,75547.21,17.1,-0.10932,5e-05,14.01241]
[1776794404118,52.02,75540.99,17.1,-0.10961,5e-05,14.03858]
[1776794404818,52.02,75539.75,17.1,-0.10967,5e-05,14.04359]
[1776794404824,52.02,75539.75,17.1,-0.10967,5e-05,14.04359]
[1776794410410,52.02,75547.63,17.1,-0.10928,5e-05,14.00948]
[1776794411307,52.02,75547.63,17.1,-0.10928,5e-05,14.00948]
[1776794411976,52.02,75548.39,17.1,-0.10925,5e-05,14.00622]
[1776794412097,52.02,75548.39,17.1,-0.10925,5e-05,14.00622]
[1776794415520,52.02,75560.92,17.1,-0.10864,5e-05,13.95278]
[1776794417129,52.02,75547.26,17.1,-0.10929,5e-05,14.01041]
[1776794420811,52.01,75547.28,17.1,-0.10929,5e-05,14.01001]
[1776794426524,52.01,75554.7,17.1,-0.10892,5e-05,13.97739]
[1776794431560,52.01,75551.34,17.1,-0.10905,5e-05,13.98743]
[1776794436595,52.01,75559.21,17.1,-0.10866,5e-05,13.95313]
[1776794441630,52.01,75562.06,17.1,-0.10852,5e-05,13.94041]
[1776794445522,52.0,75564.71,17.1,-0.10839,5e-05,13.92896]
[1776794445564,52.0,75565.47,17.1,-0.10835,5e-05,13.92554]
[1776794448257,52.0,75575.09,17.1,-0.10789,5e-05,13.88448]
[1776794448353,52.0,75578.15,17.1,-0.10774,5e-05,13.87131]
[1776794451659,52.0,75576.99,17.1,-0.1078,5e-05,13.87621]
[1776794452093,52.0,75576.99,17.1,-0.1078,5e-05,13.87621]
[1776794452145,52.0,75578.59,17.1,-0.10772,5e-05,13.86943]
[1776794456976,52.0,75587.25,17.1,-0.1073,5e-05,13.83191]
[1776794458479,52.0,75589.26,17.1,-0.1072,5e-05,13.82324]
[1776794464360,52.0,75597.0,17.1,-0.10683,5e-05,13.78978]
[1776794464362,52.0,75597.0,17.1,-0.10683,5e-05,13.78978]
[1776794468045,52.0,75601.21,17.1,-0.10663,5e-05,13.77167]
[1776794468062,52.0,75601.21,17.1,-0.10663,5e-05,13.77167]
[1776794468198,52.0,75601.21,17.1,-0.10663,5e-05,13.77167]
[1776794468835,52.0,75601.48,17.1,-0.10661,5e-05,13.77045]
[1776794470026,52.0,75605.39,17.1,-0.10643,5e-05,13.75388]
[1776794471141,52.0,75609.3,17.1,-0.10624,5e-05,13.73735]
[1776794471739,52.0,75607.27,17.1,-0.10634,5e-05,13.74588]
[1776794471770,52.0,75607.27,17.1,-0.10634,5e-05,13.74588]
[1776794474330,52.0,75607.91,17.1,-0.10631,5e-05,13.74311]
[1776794474352,52.0,75607.91,17.1,-0.10631,5e-05,13.74311]
[1776794475211,52.0,75608.6,17.1,-0.10627,5e-05,13.74016]
[1776794475626,52.0,75608.6,17.1,-0.10627,5e-05,13.74016]
[1776794476812,52.0,75613.05,17.1,-0.10606,5e-05,13.72136]
[1776794480156,52.0,75614.05,17.1,-0.10602,5e-05,13.71717]
[1776794481792,52.0,75616.69,17.1,-0.10589,5e-05,13.70608]
[1776794483545,52.0,75619.23,17.1,-0.10577,5e-05,13.69541]
[1776794483646,52.0,75619.23,17.1,-0.10577,5e-05,13.69541]
[1776794483953,52.0,75618.09,17.1,-0.10583,5e-05,13.70026]
[1776794484364,52.0,75618.09,17.1,-0.10583,5e-05,13.70026]
[1776794484521,52.0,75618.09,17.1,-0.10583,5e-05,13.70026]
[1776794484544,52.0,75618.09,17.1,-0.10583,5e-05,13.70026]
[1776794484644,52.0,75622.59,17.1,-0.10562,5e-05,13.68135]
[1776794486024,52.0,75628.14,17.1,-0.10536,5e-05,13.65806]
[1776794486038,52.0,75628.14,17.1,-0.10536,5e-05,13.65806]
[1776794488275,52.0,75642.21,17.1,-0.1047,5e-05,13.59872]
[1776794491746,52.0,75644.29,17.1,-0.1046,5e-05,13.58994]
[1776794491982,52.0,75644.97,17.1,-0.10455,5e-05,13.58375]
[1776794493907,52.0,75644.97,17.1,-0.10455,5e-05,13.58371]
[1776794496969,52.0,75657.7,17.1,-0.10396,5e-05,13.53024]
[1776794497624,52.0,75657.7,17.1,-0.10396,5e-05,13.53024]
[1776794498002,52.0,75657.95,17.1,-0.10395,5e-05,13.52923]
[1776794499036,52.0,75639.08,17.1,-0.10482,5e-05,13.60849]
[1776794499975,52.0,75639.08,17.1,-0.10482,5e-05,13.60849]
[1776794500267,52.0,75631.16,17.1,-0.10519,5e-05,13.6417]
[1776794501052,52.0,75617.6,17.1,-0.10583,5e-05,13.69874]
[1776794502265,52.0,75617.6,17.1,-0.10583,5e-05,13.69874]
[1776794504860,52.0,75614.82,17.1,-0.10596,5e-05,13.71039]
[1776794505772,52.0,75618.9,17.1,-0.10577,5e-05,13.69322]
[1776794505838,52.0,75618.9,17.1,-0.10577,5e-05,13.69322]
[1776794507769,52.0,75623.35,17.1,-0.10556,5e-05,13.67458]
[1776794507828,52.0,75623.35,17.1,-0.10556,5e-05,13.67458]
[1776794508077,52.0,75623.35,17.1,-0.10556,5e-05,13.67458]
[1776794508170,52.0,75623.35,17.1,-0.10556,5e-05,13.67458]
[1776794508224,52.0,75623.35,17.1,-0.10556,5e-05,13.67458]
[1776794514890,52.0,75624.8,17.1,-0.1055,5e-05,13.66898]
[1776794516050,52.0,75628.87,17.1,-0.10531,5e-05,13.65193]
[1776794516135,52.0,75628.87,17.1,-0.10531,5e-05,13.65193]
[1776794517095,52.0,75632.22,17.1,-0.10515,5e-05,13.63793]
[1776794518984,52.0,75631.48,17.1,-0.10519,5e-05,13.64112]
[1776794520724,52.0,75630.35,17.1,-0.10524,5e-05,13.64594]
[1776794523172,52.0,75621.74,17.1,-0.10564,5e-05,13.6822]
[1776794526934,52.0,75615.33,17.1,-0.10594,5e-05,13.70933]
[1776794526936,52.0,75615.33,17.1,-0.10594,5e-05,13.70933]
[1776794531974,52.0,75606.0,17.1,-0.10638,5e-05,13.74856]
[1776794533439,52.0,75605.02,17.1,-0.10643,5e-05,13.75263]
[1776794533443,52.0,75605.02,17.1,-0.10643,5e-05,13.75263]
[1776794534483,52.0,75604.42,17.1,-0.10646,5e-05,13.75508]
[1776794534746,52.0,75604.28,17.1,-0.10646,5e-05,13.7556]
[1776794537999,52.0,75591.03,17.1,-0.10708,5e-05,13.81116]
[1776794543117,51.99,75588.19,17.1,-0.10721,5e-05,13.82232]
[1776794546088,51.99,75589.5,17.1,-0.10714,5e-05,13.81627]
[1776794551407,51.99,75590.73,17.1,-0.10705,5e-05,13.80668]
[1776794552424,51.99,75590.73,17.1,-0.10705,5e-05,13.80668]
[1776794556098,51.99,75596.79,17.1,-0.10676,5e-05,13.78059]
[1776794556580,51.99,75596.79,17.1,-0.10676,5e-05,13.78059]
[1776794558042,51.99,75612.31,17.1,-0.10603,5e-05,13.71495]
[1776794563326,51.99,75605.86,17.1,-0.10633,5e-05,13.74197]
[1776794566401,51.99,75606.49,17.1,-0.1063,5e-05,13.73918]
[1776794571550,51.99,75603.04,17.1,-0.10645,5e-05,13.7533]
[1776794573561,51.99,75604.12,17.1,-0.1064,5e-05,13.74868]
[1776794574394,51.99,75605.68,17.1,-0.10633,5e-05,13.74204]
[1776794574530,51.99,75605.68,17.1,-0.10633,5e-05,13.74204]
[1776794575274,51.99,75611.0,17.1,-0.10608,5e-05,13.71956]
[1776794575977,51.99,75610.2,17.1,-0.10611,5e-05,13.72292]
[1776794576715,51.99,75610.2,17.1,-0.10611,5e-05,13.72292]
[1776794576777,51.99,75611.09,17.1,-0.10607,5e-05,13.71915]
[1776794577268,51.99,75611.09,17.1,-0.10607,5e-05,13.71915]
[1776794582627,51.99,75617.66,17.1,-0.10577,5e-05,13.69163]
[1776794587662,51.99,75619.68,17.1,-0.10567,5e-05,13.68324]
[1776794592191,51.99,75616.9,17.1,-0.1058,5e-05,13.6951]
[1776794593278,51.99,75620.63,17.1,-0.10563,5e-05,13.67942]
[1776794596369,51.99,75623.48,17.1,-0.1055,5e-05,13.66753]
[1776794598430,51.99,75624.28,17.1,-0.10546,5e-05,13.6642]
[1776794603774,51.99,75622.83,17.1,-0.10553,5e-05,13.67063]
[1776794604470,51.99,75622.83,17.1,-0.10553,5e-05,13.67063]
[1776794606176,51.99,75626.67,17.1,-0.10535,5e-05,13.65459]
[1776794609047,51.99,75639.5,17.1,-0.10475,5e-05,13.60063]
[1776794614478,51.99,75643.42,17.1,-0.10455,5e-05,13.58085]
[1776794614511,51.99,75645.79,17.1,-0.10444,5e-05,13.57093]
[1776794619886,51.99,75642.47,17.1,-0.10459,5e-05,13.58459]
[1776794623313,51.99,75637.58,17.1,-0.10482,5e-05,13.60501]
[1776794624416,51.99,75634.82,17.1,-0.10495,5e-05,13.61651]
[1776794624478,51.99,75634.82,17.1,-0.10495,5e-05,13.61651]
[1776794624631,51.99,75634.66,17.1,-0.10495,5e-05,13.61707]
[1776794625319,51.99,75634.66,17.1,-0.10495,5e-05,13.61707]
[1776794630963,51.99,75625.08,17.1,-0.10539,5e-05,13.65682]
[1776794632425,51.99,75625.08,17.1,-0.10539,5e-05,13.65682]
[1776794632952,51.99,75627.69,17.1,-0.10527,5e-05,13.64573]
[1776794633445,51.99,75627.69,17.1,-0.10527,5e-05,13.64573]
[1776794638012,51.99,75615.1,17.1,-0.10586,5e-05,13.69898]
[1776794640525,51.99,75615.45,17.1,-0.10585,5e-05,13.69753]
[1776794646076,51.98,75624.99,17.1,-0.10539,5e-05,13.65668]
[1776794651366,51.98,75624.65,17.1,-0.1054,5e-05,13.65773]
[1776794652108,51.98,75632.62,17.1,-0.10503,5e-05,13.62409]
[1776794652118,51.98,75639.77,17.1,-0.1047,5e-05,13.59399]
[1776794657152,51.98,75641.96,17.1,-0.10458,5e-05,13.58376]
[1776794658372,51.98,75641.96,17.1,-0.10458,5e-05,13.58376]
[1776794658393,51.98,75641.69,17.1,-0.10459,5e-05,13.5847]
[1776794662215,51.98,75633.2,17.1,-0.10499,5e-05,13.62034]
[1776794662387,51.98,75633.2,17.1,-0.10499,5e-05,13.62034]
[1776794662458,51.98,75633.2,17.1,-0.10499,5e-05,13.62034]
[1776794664548,51.98,75627.31,17.1,-0.10526,5e-05,13.64502]
[1776794670021,51.98,75621.03,17.1,-0.10556,5e-05,13.67176]
[1776794672627,51.98,75620.69,17.1,-0.10556,5e-05,13.67001]
[1776794672664,51.98,75620.69,17.1,-0.10556,5e-05,13.67001]
[1776794672977,51.98,75620.37,17.1,-0.10557,5e-05,13.67142]
[1776794673575,51.98,75620.37,17.1,-0.10557,5e-05,13.67142]
[1776794675512,51.98,75601.54,17.1,-0.10646,5e-05,13.75085]
[1776794675715,51.98,75601.54,17.1,-0.10646,5e-05,13.75085]
[1776794676217,51.98,75600.37,17.1,-0.10651,5e-05,13.75572]
[1776794679754,51.98,75595.47,17.1,-0.10674,5e-05,13.77614]
[1776794679986,51.98,75594.74,17.1,-0.10678,5e-05,13.77912]
[1776794680982,51.98,75593.07,17.1,-0.10685,5e-05,13.78606]
[1776794682179,51.98,75590.05,17.1,-0.107,5e-05,13.7987]
[1776794682530,51.98,75590.05,17.1,-0.107,5e-05,13.7987]
[1776794688370,51.98,75588.02,17.1,-0.10708,5e-05,13.80627]
[1776794693405,51.98,75590.04,17.1,-0.10698,5e-05,13.79702]
[1776794694443,51.98,75590.04,17.1,-0.10698,5e-05,13.79702]
[1776794694484,51.98,75590.04,17.1,-0.10698,5e-05,13.79702]
[1776794700583,51.97,75592.11,17.1,-0.10687,5e-05,13.78753]
[1776794701064,51.97,75592.03,17.1,-0.10687,5e-05,13.78774]
[1776794701084,51.97,75592.03,17.1,-0.10687,5e-05,13.78774]
[1776794701172,51.97,75592.03,17.1,-0.10687,5e-05,13.78774]
[1776794704463,51.97,75583.71,17.1,-0.10726,5e-05,13.82243]
[1776794709517,51.97,75575.64,17.1,-0.10763,5e-05,13.85541]
[1776794714552,51.97,75577.56,17.1,-0.10753,5e-05,13.84624]
[1776794715794,51.97,75577.56,17.1,-0.10753,5e-05,13.84624]
[1776794715809,51.97,75577.56,17.1,-0.10753,5e-05,13.84624]
[1776794718017,51.96,75569.49,17.1,-0.10791,5e-05,13.87976]
[1776794720119,51.96,75570.31,17.1,-0.10786,5e-05,13.87578]
[1776794723141,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723146,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723288,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723429,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723557,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723815,51.96,75584.55,17.1,-0.10718,5e-05,13.81492]
[1776794723929,51.96,75589.67,17.1,-0.10694,5e-05,13.79314]
[1776794724215,51.96,75589.67,17.1,-0.10694,5e-05,13.79314]
[1776794724296,51.96,75589.67,17.1,-0.10694,5e-05,13.79314]
[1776794724378,51.96,75589.67,17.1,-0.10694,5e-05,13.79314]
[1776794724999,51.96,75599.17,17.1,-0.10649,5e-05,13.7529]
[1776794725104,51.96,75599.17,17.1,-0.10649,5e-05,13.7529]
[1776794725167,51.96,75599.17,17.1,-0.10649,5e-05,13.7529]
[1776794725241,51.96,75599.17,17.1,-0.10649,5e-05,13.7529]
[1776794725875,51.96,75612.95,17.1,-0.10584,5e-05,13.69473]
[1776794726962,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727308,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727334,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727615,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727752,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727818,51.96,75617.98,17.1,-0.1056,5e-05,13.67358]
[1776794727897,51.96,75631.84,17.1,-0.10495,5e-05,13.61531]
[1776794729316,51.96,75643.38,17.1,-0.10441,5e-05,13.56674]
[1776794729361,51.96,75643.38,17.1,-0.10441,5e-05,13.56674]
[1776794729487,51.96,75643.38,17.1,-0.10441,5e-05,13.56674]
[1776794729497,51.96,75643.38,17.1,-0.10441,5e-05,13.56674]
[1776794729689,51.96,75643.38,17.1,-0.10441,5e-05,13.56674]
[1776794729792,51.96,75625.12,17.1,-0.10527,5e-05,13.64354]
[1776794729973,51.96,75625.12,17.1,-0.10527,5e-05,13.64354]
[1776794730252,51.96,75625.12,17.1,-0.10527,5e-05,13.64354]
[1776794730282,51.96,75625.12,17.1,-0.10527,5e-05,13.64354]
[1776794730678,51.96,75611.42,17.1,-0.10591,5e-05,13.70115]
[1776794731471,51.96,75611.42,17.1,-0.10591,5e-05,13.70115]
[1776794731791,51.96,75608.5,17.1,-0.10602,5e-05,13.71018]
[1776794731978,51.96,75608.5,17.1,-0.10602,5e-05,13.71018]
[1776794734009,51.96,75611.86,17.1,-0.10586,5e-05,13.69562]
[1776794734358,51.96,75611.86,17.1,-0.10586,5e-05,13.69562]
[1776794734414,51.96,75611.86,17.1,-0.10586,5e-05,13.69562]
[1776794734707,51.96,75608.74,17.1,-0.10601,5e-05,13.70859]
[1776794735017,51.96,75608.74,17.1,-0.10601,5e-05,13.70859]
[1776794736252,51.96,75605.61,17.1,-0.10615,5e-05,13.72167]
[1776794738460,51.96,75603.61,17.1,-0.10625,5e-05,13.73009]
[1776794738514,51.96,75603.61,17.1,-0.10625,5e-05,13.73009]
[1776794738863,51.96,75603.61,17.1,-0.10625,5e-05,13.73009]
[1776794740502,51.96,75612.72,17.1,-0.10582,5e-05,13.69155]
[1776794743164,51.96,75619.94,17.1,-0.10548,5e-05,13.66106]
[1776794743514,51.96,75619.94,17.1,-0.10548,5e-05,13.66106]
[1776794744424,51.96,75626.36,17.1,-0.10518,5e-05,13.63398]
[1776794746670,51.96,75617.75,17.1,-0.10558,5e-05,13.67012]
[1776794751826,51.96,75615.21,17.1,-0.10569,5e-05,13.68012]
[1776794754378,51.96,75613.46,17.1,-0.10577,5e-05,13.68723]
[1776794754535,51.96,75613.46,17.1,-0.10577,5e-05,13.68723]
[1776794755383,51.96,75610.45,17.1,-0.10591,5e-05,13.69978]
[1776794760890,51.96,75608.42,17.1,-0.10601,5e-05,13.70844]
[1776794762092,51.96,75608.67,17.1,-0.10599,5e-05,13.7074]
[1776794762668,51.96,75608.67,17.1,-0.10599,5e-05,13.7074]
[1776794763337,51.96,75608.25,17.1,-0.10601,5e-05,13.70919]
[1776794766345,51.96,75608.57,17.1,-0.106,5e-05,13.7079]
[1776794771967,51.95,75621.29,17.1,-0.1054,5e-05,13.65371]
[1776794777002,51.95,75621.37,17.1,-0.10539,5e-05,13.65286]
[1776794782508,51.95,75622.62,17.1,-0.10533,5e-05,13.64731]
[1776794782960,51.95,75629.98,17.1,-0.10498,5e-05,13.61627]
[1776794788082,51.95,75633.26,17.1,-0.10481,5e-05,13.60117]
[1776794790747,51.95,75633.29,17.1,-0.10481,5e-05,13.60083]
[1776794790754,51.95,75633.29,17.1,-0.10481,5e-05,13.60083]
[1776794790838,51.95,75634.74,17.1,-0.10474,5e-05,13.59451]
[1776794796138,51.94,75643.54,17.1,-0.10429,5e-05,13.55295]
[1776794801173,51.94,75644.78,17.1,-0.10423,5e-05,13.54687]
[1776794802084,51.94,75644.78,17.1,-0.10423,5e-05,13.54687]
[1776794804335,51.94,75645.24,17.1,-0.1042,5e-05,13.5446]
[1776794806640,51.94,75638.44,17.1,-0.10452,5e-05,13.57284]
[1776794808986,51.94,75625.54,17.1,-0.10511,5e-05,13.62664]
[1776794810889,51.94,75626.53,17.1,-0.10506,5e-05,13.62189]
[1776794810953,51.94,75627.35,17.1,-0.10502,5e-05,13.61815]
[1776794814567,51.94,75624.08,17.1,-0.10516,5e-05,13.63118]
[1776794814577,51.94,75624.08,17.1,-0.10516,5e-05,13.63118]
[1776794814668,51.93,75623.79,17.1,-0.10518,5e-05,13.63215]
[1776794820221,51.93,75621.71,17.1,-0.10527,5e-05,13.64065]
[1776794825341,51.93,75617.75,17.1,-0.10545,5e-05,13.65688]
[1776794830642,51.93,75629.51,17.1,-0.1049,5e-05,13.60701]
[1776794837428,51.93,75624.83,17.1,-0.10511,5e-05,13.62665]
[1776794840433,51.93,75619.62,17.1,-0.10536,5e-05,13.64848]
[1776794841109,51.93,75619.16,17.1,-0.10538,5e-05,13.65034]
[1776794842005,51.93,75619.16,17.1,-0.10538,5e-05,13.65034]
[1776794847795,51.93,75609.92,17.1,-0.10581,5e-05,13.68946]
[1776794848508,51.93,75612.52,17.1,-0.10569,5e-05,13.67853]
[1776794850143,51.93,75610.04,17.1,-0.10581,5e-05,13.68891]
[1776794852747,51.93,75609.31,17.1,-0.10582,5e-05,13.68857]
[1776794854689,51.93,75610.11,17.1,-0.10578,5e-05,13.6851]
[1776794855411,51.93,75610.6,17.1,-0.10576,5e-05,13.6829]
[1776794860999,51.93,75609.75,17.1,-0.10579,5e-05,13.68603]
[1776794866631,51.93,75610.03,17.1,-0.10577,5e-05,13.68404]
[1776794871917,51.93,75612.62,17.1,-0.10564,5e-05,13.6727]
[1776794876989,51.93,75623.58,17.1,-0.10513,5e-05,13.62631]
[1776794882743,51.93,75625.54,17.1,-0.10503,5e-05,13.61798]
[1776794887778,51.93,75625.02,17.1,-0.10506,5e-05,13.62014]
[1776794892813,51.93,75616.32,17.1,-0.10546,5e-05,13.65656]
[1776794897847,51.92,75616.23,17.1,-0.10547,5e-05,13.65662]
[1776794903890,51.92,75621.54,17.1,-0.10521,5e-05,13.63394]
[1776794904549,51.92,75621.54,17.1,-0.10521,5e-05,13.63394]
[1776794904897,51.92,75621.56,17.1,-0.10521,5e-05,13.63383]
[1776794909932,51.92,75613.2,17.1,-0.1056,5e-05,13.66866]
[1776794914968,51.92,75618.17,17.1,-0.10534,5e-05,13.64386]
[1776794920015,51.92,75629.96,17.1,-0.10478,5e-05,13.59388]
[1776794920405,51.92,75629.96,17.1,-0.10478,5e-05,13.59388]
[1776794920413,51.92,75629.96,17.1,-0.10478,5e-05,13.59388]
[1776794921012,51.92,75630.1,17.1,-0.10478,5e-05,13.59328]
[1776794926047,51.92,75629.25,17.1,-0.10481,5e-05,13.59661]
[1776794926802,51.92,75629.25,17.1,-0.10481,5e-05,13.59661]
[1776794927054,51.92,75619.01,17.1,-0.10529,5e-05,13.63968]
[1776794927743,51.92,75619.01,17.1,-0.10529,5e-05,13.63968]
[1776794933098,51.92,75608.98,17.1,-0.10577,5e-05,13.68246]
[1776794937514,51.92,75611.98,17.1,-0.10563,5e-05,13.67015]
[1776794942129,51.92,75613.2,17.1,-0.10558,5e-05,13.66536]
[1776794947198,51.92,75619.12,17.1,-0.1053,5e-05,13.64007]
[1776794948323,51.92,75619.12,17.1,-0.1053,5e-05,13.64007]
[1776794948859,51.92,75623.12,17.1,-0.10511,5e-05,13.62315]
[1776794949934,51.92,75623.12,17.1,-0.10511,5e-05,13.62315]
[1776794951973,51.92,75637.14,17.1,-0.10445,5e-05,13.56408]
[1776794954123,51.92,75642.87,17.1,-0.10418,5e-05,13.53946]
[1776794956779,51.92,75636.08,17.1,-0.10449,5e-05,13.56758]
[1776794959873,51.92,75632.91,17.1,-0.10463,5e-05,13.58041]
[1776794959885,51.92,75632.91,17.1,-0.10463,5e-05,13.58041]
[1776794959944,51.92,75632.91,17.1,-0.10463,5e-05,13.58041]
[1776794959947,51.92,75631.56,17.1,-0.1047,5e-05,13.5859]
[1776794965324,51.92,75629.45,17.1,-0.10479,5e-05,13.59475]
[1776794970361,51.92,75628.62,17.1,-0.10483,5e-05,13.59825]
[1776794971657,51.92,75628.62,17.1,-0.10483,5e-05,13.59825]
[1776794971759,51.92,75627.72,17.1,-0.10485,5e-05,13.59873]
[1776794977857,51.92,75619.16,17.1,-0.10525,5e-05,13.63461]
[1776794982355,51.92,75621.92,17.1,-0.10512,5e-05,13.62258]
[1776794983098,51.92,75621.77,17.1,-0.10513,5e-05,13.62314]
[1776794988914,51.91,75613.79,17.1,-0.1055,5e-05,13.65644]
[1776794989057,51.91,75613.79,17.1,-0.1055,5e-05,13.65644]
[1776794989394,51.91,75613.73,17.1,-0.1055,5e-05,13.6566]
[1776794990673,51.91,75605.0,17.1,-0.10591,5e-05,13.69352]
[1776794990770,51.91,75605.0,17.1,-0.10591,5e-05,13.69352]
[1776794991108,51.91,75605.0,17.1,-0.10591,5e-05,13.69352]
[1776794998557,51.92,75611.63,17.1,-0.1056,5e-05,13.66604]
[1776795004172,51.92,75605.13,17.1,-0.10591,5e-05,13.69372]
[1776795004775,51.92,75605.12,17.1,-0.10591,5e-05,13.6938]
[1776795005468,51.92,75604.5,17.1,-0.10594,5e-05,13.69646]
[1776795006583,51.92,75607.12,17.1,-0.10582,5e-05,13.68543]
[1776795009421,51.92,75607.75,17.1,-0.10579,5e-05,13.68276]
[1776795010388,51.92,75608.28,17.1,-0.10576,5e-05,13.68058]
[1776795010700,51.92,75608.28,17.1,-0.10576,5e-05,13.68058]
[1776795011396,51.92,75609.74,17.1,-0.10569,5e-05,13.67429]
[1776795016686,51.92,75607.3,17.1,-0.10581,5e-05,13.68474]
[1776795022029,51.92,75602.42,17.1,-0.10604,5e-05,13.70548]
[1776795022213,51.92,75602.42,17.1,-0.10604,5e-05,13.70548]
[1776795022774,51.92,75599.39,17.1,-0.10619,5e-05,13.71829]
[1776795023109,51.92,75599.39,17.1,-0.10619,5e-05,13.71829]
[1776795024046,51.92,75594.93,17.1,-0.1064,5e-05,13.73712]
[1776795028108,51.92,75589.71,17.1,-0.10664,5e-05,13.75889]
[1776795031174,51.92,75594.31,17.1,-0.10642,5e-05,13.73931]
[1776795032189,51.92,75592.65,17.1,-0.1065,5e-05,13.74629]
[1776795032950,51.92,75589.08,17.1,-0.10665,5e-05,13.758]
[1776795036258,51.92,75575.46,17.1,-0.10729,5e-05,13.81522]
[1776795041866,51.91,75576.64,17.1,-0.10722,5e-05,13.80926]
[1776795045654,51.91,75573.67,17.1,-0.10736,5e-05,13.82135]
[1776795046886,51.91,75569.99,17.1,-0.10753,5e-05,13.83676]
[1776795046974,51.91,75569.99,17.1,-0.10753,5e-05,13.83676]
[1776795046977,51.91,75569.99,17.1,-0.10753,5e-05,13.83676]
[1776795048162,51.91,75567.67,17.1,-0.10764,5e-05,13.8464]
[1776795053249,51.91,75560.8,17.1,-0.10795,5e-05,13.87406]
[1776795053431,51.91,75560.8,17.1,-0.10795,5e-05,13.87406]
[1776795056896,51.91,75560.24,17.1,-0.10797,5e-05,13.87571]
[1776795062011,51.9,75561.77,17.1,-0.10788,5e-05,13.86791]
[1776795067046,51.9,75566.93,17.1,-0.10763,5e-05,13.84506]
[1776795067293,51.9,75566.93,17.1,-0.10763,5e-05,13.84506]
[1776795074096,51.9,75562.44,17.1,-0.10783,5e-05,13.8629]
[1776795075688,51.9,75552.96,17.1,-0.10828,5e-05,13.90291]
[1776795075696,51.9,75552.96,17.1,-0.10828,5e-05,13.90291]
[1776795075863,51.9,75552.96,17.1,-0.10828,5e-05,13.90291]
[1776795075878,51.9,75552.96,17.1,-0.10828,5e-05,13.90291]
[1776795076112,51.9,75540.23,17.1,-0.10889,5e-05,13.95671]
[1776795081147,51.89,75536.03,17.1,-0.10907,5e-05,13.97284]
[1776795081512,51.89,75536.03,17.1,-0.10907,5e-05,13.97284]
[1776795083392,51.89,75534.36,17.1,-0.10914,5e-05,13.97921]
[1776795087320,51.89,75527.86,17.1,-0.10944,5e-05,14.0053]
[1776795087800,51.89,75527.86,17.1,-0.10944,5e-05,14.0053]
[1776795087830,51.89,75527.86,17.1,-0.10944,5e-05,14.0053]
[1776795087900,51.89,75527.86,17.1,-0.10944,5e-05,14.0053]
[1776795088273,51.89,75527.86,17.1,-0.10944,5e-05,14.0053]
[1776795088196,51.88,75519.62,17.1,-0.10984,5e-05,14.03996]
[1776795091199,51.88,75510.47,17.1,-0.11027,5e-05,14.07846]
[1776795091732,51.88,75509.47,17.1,-0.1103,5e-05,14.07909]
[1776795091820,51.88,75509.47,17.1,-0.1103,5e-05,14.07909]
[1776795095465,51.88,75510.1,17.1,-0.11025,5e-05,14.07513]
[1776795095473,51.88,75510.1,17.1,-0.11025,5e-05,14.07513]
[1776795096262,51.88,75519.42,17.1,-0.1098,5e-05,14.0351]
[1776795098277,51.88,75533.85,17.1,-0.10909,5e-05,13.97274]
[1776795098502,51.88,75533.85,17.1,-0.10909,5e-05,13.97274]
[1776795098783,51.88,75533.85,17.1,-0.10909,5e-05,13.97274]
[1776795100166,51.87,75543.07,17.1,-0.10864,5e-05,13.93315]
[1776795101013,51.87,75546.67,17.1,-0.10846,5e-05,13.91751]
[1776795101063,51.87,75546.67,17.1,-0.10846,5e-05,13.91751]
[1776795101450,51.87,75546.27,17.1,-0.10848,5e-05,13.91891]
[1776795103406,51.87,75548.73,17.1,-0.10836,5e-05,13.90793]
[1776795105448,51.87,75551.93,17.1,-0.1082,5e-05,13.89383]
[1776795106373,51.87,75551.93,17.1,-0.1082,5e-05,13.89359]
[1776795107460,51.87,75550.89,17.1,-0.10824,5e-05,13.89777]
[1776795107587,51.87,75550.89,17.1,-0.10824,5e-05,13.89777]
[1776795113331,51.87,75549.47,17.1,-0.1083,5e-05,13.90259]
[1776795114038,51.87,75550.46,17.1,-0.10825,5e-05,13.89814]
[1776795114374,51.86,75550.87,17.1,-0.10823,5e-05,13.89616]
[1776795114900,51.86,75550.87,17.1,-0.10823,5e-05,13.89616]
[1776795116983,51.86,75561.43,17.1,-0.10772,5e-05,13.8509]
[1776795117587,51.86,75566.94,17.1,-0.10745,5e-05,13.82737]
[1776795119785,51.86,75569.4,17.1,-0.10733,5e-05,13.8167]
[1776795120487,51.86,75569.14,17.1,-0.10734,5e-05,13.8177]
[1776795120541,51.86,75569.14,17.1,-0.10734,5e-05,13.8177]
[1776795121174,51.86,75569.14,17.1,-0.10734,5e-05,13.8177]
[1776795122617,51.86,75575.12,17.1,-0.10706,5e-05,13.79218]
[1776795123064,51.86,75575.12,17.1,-0.10706,5e-05,13.79218]
[1776795123781,51.86,75578.06,17.1,-0.10692,5e-05,13.77967]
[1776795123878,51.86,75578.06,17.1,-0.10692,5e-05,13.77967]
[1776795125121,51.86,75577.11,17.1,-0.10696,5e-05,13.78365]
[1776795125870,51.86,75578.21,17.1,-0.10691,5e-05,13.77895]
[1776795126215,51.86,75578.21,17.1,-0.10691,5e-05,13.77895]
[1776795127462,51.86,75579.07,17.1,-0.10687,5e-05,13.77523]
[1776795127793,51.86,75579.07,17.1,-0.10687,5e-05,13.77523]
[1776795127958,51.86,75579.07,17.1,-0.10687,5e-05,13.77523]
[1776795131218,51.86,75586.57,17.1,-0.10651,5e-05,13.74345]
[1776795131305,51.86,75592.15,17.1,-0.10625,5e-05,13.71987]
[1776795133231,51.86,75597.86,17.1,-0.10597,5e-05,13.69558]
[1776795133258,51.86,75604.01,17.1,-0.10568,5e-05,13.66947]
[1776795134328,51.86,75604.01,17.1,-0.10568,5e-05,13.66947]
[1776795134820,51.86,75603.34,17.1,-0.10571,5e-05,13.67221]
[1776795134979,51.86,75603.34,17.1,-0.10571,5e-05,13.67221]
[1776795135117,51.86,75605.35,17.1,-0.10562,5e-05,13.66386]
[1776795136283,51.86,75605.35,17.1,-0.10562,5e-05,13.66386]
[1776795137551,51.86,75618.51,17.1,-0.105,5e-05,13.6078]
[1776795142935,51.86,75618.75,17.1,-0.10497,5e-05,13.6058]
[1776795148627,51.85,75616.56,17.1,-0.10506,5e-05,13.61349]
[1776795153663,51.85,75621.98,17.1,-0.10477,5e-05,13.5863]
[1776795155049,51.85,75621.98,17.1,-0.10477,5e-05,13.5863]
[1776795156684,51.85,75604.0,17.1,-0.10561,5e-05,13.66159]
[1776795161777,51.85,75599.08,17.1,-0.10583,5e-05,13.6813]
[1776795167028,51.84,75597.87,17.1,-0.10588,5e-05,13.68505]
[1776795168633,51.84,75595.07,17.1,-0.106,5e-05,13.6963]
[1776795168635,51.84,75595.07,17.1,-0.106,5e-05,13.6963]
[1776795168768,51.84,75586.92,17.1,-0.10638,5e-05,13.73046]
[1776795171915,51.84,75583.4,17.1,-0.10655,5e-05,13.74507]
[1776795175231,51.84,75593.99,17.1,-0.10604,5e-05,13.70012]
[1776795180893,51.84,75590.43,17.1,-0.1062,5e-05,13.71438]
[1776795182381,51.84,75591.1,17.1,-0.10617,5e-05,13.71139]
[1776795187114,51.83,75584.93,17.1,-0.10645,5e-05,13.7366]
[1776795187122,51.83,75584.74,17.1,-0.10646,5e-05,13.73721]
[1776795188512,51.83,75581.08,17.1,-0.10663,5e-05,13.75272]
[1776795189121,51.83,75581.08,17.1,-0.10663,5e-05,13.75272]
[1776795196085,51.83,75587.16,17.1,-0.10635,5e-05,13.72716]
[1776795196187,51.83,75587.14,17.1,-0.10635,5e-05,13.72728]
[1776795196445,51.83,75587.14,17.1,-0.10635,5e-05,13.72728]
[1776795196964,51.83,75589.37,17.1,-0.10624,5e-05,13.71765]
[1776795202073,51.83,75580.81,17.1,-0.10665,5e-05,13.75399]
[1776795208044,51.83,75585.22,17.1,-0.10644,5e-05,13.73529]
[1776795211442,51.83,75581.68,17.1,-0.10659,5e-05,13.74701]
[1776795212072,51.83,75581.54,17.1,-0.10659,5e-05,13.74761]
[1776795217107,51.83,75584.1,17.1,-0.10647,5e-05,13.73672]
[1776795222142,51.83,75575.39,17.1,-0.10688,5e-05,13.77337]
[1776795227177,51.83,75573.56,17.1,-0.10696,5e-05,13.78079]
[1776795228467,51.83,75573.48,17.1,-0.10697,5e-05,13.78106]
[1776795229191,51.83,75573.61,17.1,-0.10696,5e-05,13.78044]
[1776795234225,51.83,75575.04,17.1,-0.10689,5e-05,13.77424]
[1776795239261,51.83,75578.55,17.1,-0.10672,5e-05,13.75932]
[1776795244296,51.83,75586.27,17.1,-0.10636,5e-05,13.7268]
[1776795245499,51.83,75586.19,17.1,-0.10636,5e-05,13.72719]
[1776795246310,51.83,75586.22,17.1,-0.10636,5e-05,13.72711]
[1776795251345,51.83,75586.16,17.1,-0.10637,5e-05,13.72739]
[1776795256380,51.83,75587.14,17.1,-0.10632,5e-05,13.72331]
[1776795261414,51.83,75586.23,17.1,-0.10636,5e-05,13.72724]
[1776795267457,51.83,75588.44,17.1,-0.10626,5e-05,13.71797]
[1776795272486,51.83,75588.69,17.1,-0.10623,5e-05,13.71366]
[1776795272492,51.83,75590.92,17.1,-0.10612,5e-05,13.70425]
[1776795278027,51.83,75596.52,17.1,-0.10585,5e-05,13.67994]
[1776795278194,51.83,75596.52,17.1,-0.10585,5e-05,13.67994]
[1776795278296,51.83,75596.85,17.1,-0.10583,5e-05,13.67839]
[1776795281283,51.83,75596.8,17.1,-0.10583,5e-05,13.67836]
[1776795284254,51.83,75589.81,17.1,-0.10616,5e-05,13.70786]
[1776795285889,51.83,75590.26,17.1,-0.10614,5e-05,13.70581]
[1776795287586,51.83,75592.1,17.1,-0.10605,5e-05,13.6979]
[1776795289718,51.83,75591.61,17.1,-0.10607,5e-05,13.69985]
[1776795292059,51.83,75592.68,17.1,-0.10602,5e-05,13.6952]
[1776795292603,51.83,75592.21,17.1,-0.10605,5e-05,13.69723]
[1776795297887,51.83,75592.13,17.1,-0.10605,5e-05,13.69754]
[1776795300371,51.83,75595.98,17.1,-0.10587,5e-05,13.68114]
[1776795300374,51.83,75595.98,17.1,-0.10587,5e-05,13.68114]
[1776795300419,51.83,75598.82,17.1,-0.10573,5e-05,13.66901]
[1776795300744,51.83,75598.82,17.1,-0.10573,5e-05,13.66901]
[1776795305499,51.83,75611.49,17.1,-0.10512,5e-05,13.61457]
[1776795311290,51.82,75612.93,17.1,-0.10504,5e-05,13.60708]
[1776795311641,51.82,75612.73,17.1,-0.10505,5e-05,13.60769]
[1776795311779,51.82,75612.73,17.1,-0.10505,5e-05,13.60769]
[1776795311795,51.82,75612.73,17.1,-0.10505,5e-05,13.60769]
[1776795311906,51.82,75612.73,17.1,-0.10505,5e-05,13.60769]
[1776795313733,51.82,75629.08,17.1,-0.10428,5e-05,13.53838]
[1776795313755,51.82,75629.08,17.1,-0.10428,5e-05,13.53838]
[1776795315789,51.82,75630.24,17.1,-0.10421,5e-05,13.53236]
[1776795315820,51.82,75630.24,17.1,-0.10421,5e-05,13.53236]
[1776795320273,51.81,75629.94,17.1,-0.1042,5e-05,13.53105]
[1776795320962,51.81,75629.12,17.1,-0.10424,5e-05,13.53439]
[1776795321076,51.81,75629.12,17.1,-0.10424,5e-05,13.53439]
[1776795322462,51.81,75628.89,17.1,-0.10425,5e-05,13.53523]
[1776795322626,51.81,75626.06,17.1,-0.10437,5e-05,13.54592]
[1776795323360,51.81,75626.06,17.1,-0.10437,5e-05,13.54592]
[1776795324739,51.8,75607.61,17.1,-0.10521,5e-05,13.62212]
[1776795325647,51.8,75603.78,17.1,-0.10539,5e-05,13.63803]
[1776795326578,51.8,75599.59,17.1,-0.10558,5e-05,13.65545]
[1776795327523,51.8,75599.59,17.1,-0.10558,5e-05,13.65545]
[1776795328861,51.8,75601.86,17.1,-0.10547,5e-05,13.64525]
[1776795333927,51.8,75591.34,17.1,-0.10594,5e-05,13.68548]
[1776795337611,51.8,75601.09,17.1,-0.10547,5e-05,13.64378]
[1776795337740,51.8,75601.09,17.1,-0.10547,5e-05,13.64378]
[1776795340267,51.8,75608.88,17.1,-0.1051,5e-05,13.6105]
[1776795342130,51.79,75625.48,17.1,-0.10432,5e-05,13.53981]
[1776795343105,51.79,75625.48,17.1,-0.10432,5e-05,13.53981]
[1776795344468,51.79,75626.51,17.1,-0.10425,5e-05,13.53409]
[1776795350039,51.78,75627.54,17.1,-0.10415,5e-05,13.52431]
[1776795350591,51.78,75627.54,17.1,-0.10415,5e-05,13.52431]
[1776795354820,51.77,75632.14,17.1,-0.10389,5e-05,13.50088]
[1776795360109,51.76,75629.75,17.1,-0.10396,5e-05,13.50712]
[1776795365144,51.75,75630.68,17.1,-0.10388,5e-05,13.4996]
[1776795365729,51.75,75630.68,17.1,-0.10388,5e-05,13.4996]
[1776795366096,51.75,75630.68,17.1,-0.10388,5e-05,13.4996]
[1776795366117,51.75,75630.68,17.1,-0.10388,5e-05,13.4996]
[1776795367296,51.75,75637.41,17.1,-0.10356,5e-05,13.47117]
[1776795370417,51.75,75643.21,17.1,-0.10329,5e-05,13.44672]
[1776795373039,51.75,75641.7,17.1,-0.10336,5e-05,13.45304]
[1776795373106,51.75,75641.7,17.1,-0.10336,5e-05,13.45304]
[1776795375602,51.75,75636.9,17.1,-0.10358,5e-05,13.47296]
[1776795376277,51.75,75636.75,17.1,-0.10359,5e-05,13.47308]
[1776795376328,51.75,75636.75,17.1,-0.10359,5e-05,13.47308]
[1776795377015,51.75,75643.63,17.1,-0.10326,5e-05,13.44362]
[1776795378609,51.74,75645.57,17.1,-0.10317,5e-05,13.4354]
[1776795378653,51.75,75646.12,17.1,-0.10315,5e-05,13.43316]
[1776795378831,51.75,75646.12,17.1,-0.10315,5e-05,13.43316]
[1776795378950,51.75,75646.12,17.1,-0.10315,5e-05,13.43316]
[1776795379031,51.75,75646.12,17.1,-0.10315,5e-05,13.43316]
[1776795379279,51.75,75646.12,17.1,-0.10315,5e-05,13.43316]
[1776795379646,51.75,75649.63,17.1,-0.10298,5e-05,13.41851]
[1776795381133,51.75,75656.77,17.1,-0.10265,5e-05,13.38854]
[1776795381150,51.75,75656.77,17.1,-0.10265,5e-05,13.38854]
[1776795381492,51.75,75656.77,17.1,-0.10265,5e-05,13.38854]
[1776795382014,51.75,75655.71,17.1,-0.1027,5e-05,13.39307]
[1776795382364,51.75,75655.71,17.1,-0.1027,5e-05,13.39307]
[1776795384414,51.75,75655.6,17.1,-0.10271,5e-05,13.39369]
[1776795387444,51.75,75658.01,17.1,-0.1026,5e-05,13.38379]
[1776795388374,51.75,75658.82,17.1,-0.10257,5e-05,13.38048]
[1776795388415,51.75,75658.82,17.1,-0.10257,5e-05,13.38048]
[1776795388629,51.75,75659.33,17.1,-0.10254,5e-05,13.37843]
[1776795388674,51.75,75659.33,17.1,-0.10254,5e-05,13.37843]
[1776795390374,51.75,75666.73,17.1,-0.1022,5e-05,13.34745]
[1776795390717,51.75,75667.8,17.1,-0.10216,5e-05,13.3431]
[1776795391182,51.75,75667.8,17.1,-0.10216,5e-05,13.3431]
[1776795391976,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392235,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392319,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392419,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392444,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392738,51.75,75669.71,17.1,-0.10205,5e-05,13.33194]
[1776795392546,51.75,75652.93,17.1,-0.10282,5e-05,13.40256]
[1776795392975,51.75,75652.93,17.1,-0.10282,5e-05,13.40256]
[1776795393185,51.75,75652.93,17.1,-0.10282,5e-05,13.40256]
[1776795393526,51.75,75652.93,17.1,-0.10282,5e-05,13.40256]
[1776795393552,51.75,75608.96,17.1,-0.10487,5e-05,13.58796]
[1776795394110,51.75,75608.96,17.1,-0.10487,5e-05,13.58796]
[1776795394251,51.75,75608.96,17.1,-0.10487,5e-05,13.58796]
[1776795394385,51.75,75608.96,17.1,-0.10487,5e-05,13.58796]
[1776795394550,51.75,75608.96,17.1,-0.10487,5e-05,13.58796]
[1776795394535,51.75,75589.25,17.1,-0.1058,5e-05,13.67108]
[1776795394860,51.75,75589.25,17.1,-0.1058,5e-05,13.67108]
[1776795395091,51.75,75589.25,17.1,-0.1058,5e-05,13.67108]
[1776795395606,51.75,75589.25,17.1,-0.1058,5e-05,13.67108]
[1776795395617,51.75,75562.16,17.1,-0.10708,5e-05,13.78577]
[1776795395943,51.75,75562.16,17.1,-0.10708,5e-05,13.78577]
[1776795396095,51.75,75562.16,17.1,-0.10708,5e-05,13.78577]
[1776795396225,51.75,75562.16,17.1,-0.10708,5e-05,13.78577]
[1776795396355,51.75,75562.16,17.1,-0.10708,5e-05,13.78577]
[1776795396593,51.75,75522.74,17.1,-0.10897,5e-05,13.95313]
[1776795397273,51.75,75522.74,17.1,-0.10897,5e-05,13.95313]
[1776795397473,51.75,75507.76,17.1,-0.10969,5e-05,14.01669]
[1776795397985,51.75,75507.76,17.1,-0.10969,5e-05,14.01669]
[1776795398138,51.75,75507.76,17.1,-0.10969,5e-05,14.01669]
[1776795398182,51.75,75507.76,17.1,-0.10969,5e-05,14.01669]
[1776795398371,51.75,75507.76,17.1,-0.10969,5e-05,14.01669]
[1776795398548,51.75,75493.95,17.1,-0.11036,5e-05,14.07525]
[1776795399514,51.75,75493.95,17.1,-0.11036,5e-05,14.07525]
[1776795400256,51.74,75506.13,17.1,-0.10977,5e-05,14.02287]
[1776795400506,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795400970,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795400986,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795401085,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795401142,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795401175,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795401343,51.74,75501.91,17.1,-0.10997,5e-05,14.04062]
[1776795401633,51.74,75514.68,17.1,-0.10934,5e-05,13.98585]
[1776795401995,51.74,75514.68,17.1,-0.10934,5e-05,13.98585]
[1776795402069,51.74,75514.68,17.1,-0.10934,5e-05,13.98585]
[1776795402588,51.74,75514.68,17.1,-0.10934,5e-05,13.98585]
[1776795402534,51.74,75530.78,17.1,-0.10856,5e-05,13.91698]
[1776795403577,51.74,75530.78,17.1,-0.10856,5e-05,13.91698]
[1776795403603,51.74,75524.88,17.1,-0.10885,5e-05,13.94204]
[1776795404512,51.74,75524.88,17.1,-0.10885,5e-05,13.94204]
[1776795404539,51.74,75519.81,17.1,-0.10909,5e-05,13.96333]
[1776795404898,51.74,75519.81,17.1,-0.10909,5e-05,13.96333]
[1776795405257,51.74,75519.81,17.1,-0.10909,5e-05,13.96333]
[1776795406300,51.74,75513.38,17.1,-0.1094,5e-05,13.99061]
[1776795407291,51.74,75509.4,17.1,-0.10959,5e-05,14.00741]
[1776795407308,51.74,75509.4,17.1,-0.10959,5e-05,14.00741]
[1776795407535,51.74,75509.4,17.1,-0.10959,5e-05,14.00741]
[1776795407641,51.74,75509.4,17.1,-0.10959,5e-05,14.00741]
[1776795407658,51.74,75509.4,17.1,-0.10959,5e-05,14.00741]
[1776795407591,51.74,75517.9,17.1,-0.10918,5e-05,13.97093]
[1776795408546,51.74,75517.9,17.1,-0.10918,5e-05,13.97093]
[1776795408556,51.74,75517.9,17.1,-0.10918,5e-05,13.97093]
[1776795409163,51.74,75522.15,17.1,-0.10897,5e-05,13.9524]
[1776795410352,51.74,75519.22,17.1,-0.1091,5e-05,13.96456]
[1776795410506,51.74,75519.22,17.1,-0.1091,5e-05,13.96456]
[1776795410562,51.74,75519.22,17.1,-0.1091,5e-05,13.96456]
[1776795410636,51.74,75519.22,17.1,-0.1091,5e-05,13.96456]
[1776795410933,51.74,75519.22,17.1,-0.1091,5e-05,13.96456]
[1776795410615,51.74,75536.56,17.1,-0.10826,5e-05,13.89035]
[1776795411301,51.74,75536.56,17.1,-0.10826,5e-05,13.89035]
[1776795413236,51.74,75545.23,17.1,-0.10784,5e-05,13.85289]
[1776795414618,51.74,75545.82,17.1,-0.10781,5e-05,13.85019]
[1776795415916,51.73,75559.64,17.1,-0.10715,5e-05,13.79114]
[1776795416155,51.73,75559.64,17.1,-0.10715,5e-05,13.79114]
[1776795416746,51.73,75561.66,17.1,-0.10705,5e-05,13.78246]
[1776795416890,51.73,75561.66,17.1,-0.10705,5e-05,13.78246]
[1776795417199,51.73,75561.66,17.1,-0.10705,5e-05,13.78238]
[1776795418269,51.73,75561.66,17.1,-0.10705,5e-05,13.78238]
[1776795418294,51.73,75561.66,17.1,-0.10705,5e-05,13.78238]
[1776795418364,51.73,75569.75,17.1,-0.10666,5e-05,13.74796]
[1776795419578,51.73,75569.75,17.1,-0.10666,5e-05,13.74796]
[1776795420690,51.73,75548.71,17.1,-0.10766,5e-05,13.8371]
[1776795426006,51.73,75543.41,17.1,-0.10791,5e-05,13.85885]
[1776795426225,51.73,75543.41,17.1,-0.10791,5e-05,13.85885]
[1776795428253,51.73,75532.18,17.1,-0.10845,5e-05,13.90625]
[1776795429805,51.73,75512.65,17.1,-0.10938,5e-05,13.98851]
[1776795430550,51.73,75512.65,17.1,-0.10938,5e-05,13.98851]
[1776795430573,51.73,75512.65,17.1,-0.10938,5e-05,13.98851]
[1776795430583,51.73,75512.65,17.1,-0.10938,5e-05,13.98851]
[1776795431047,51.73,75511.93,17.1,-0.10941,5e-05,13.99117]
[1776795433095,51.72,75507.11,17.1,-0.10963,5e-05,14.01087]
[1776795438390,51.72,75506.56,17.1,-0.10964,5e-05,14.01146]
[1776795441031,51.72,75501.59,17.1,-0.10987,5e-05,14.0314]
[1776795443890,51.71,75498.1,17.1,-0.11002,5e-05,14.04496]
[1776795448055,51.71,75505.41,17.1,-0.10965,5e-05,14.01189]
[1776795450332,51.71,75497.17,17.1,-0.11004,5e-05,14.04626]
[1776795450628,51.71,75497.17,17.1,-0.11004,5e-05,14.04626]
[1776795451400,51.7,75497.77,17.1,-0.11,5e-05,14.04278]
[1776795451425,51.7,75497.77,17.1,-0.11,5e-05,14.04278]
[1776795451650,51.7,75497.77,17.1,-0.11,5e-05,14.04278]
[1776795455917,51.7,75509.72,17.1,-0.10938,5e-05,13.98665]
[1776795457570,51.7,75510.52,17.1,-0.10933,5e-05,13.98245]
[1776795457904,51.7,75512.81,17.1,-0.10922,5e-05,13.97227]
[1776795458964,51.7,75534.11,17.1,-0.10818,5e-05,13.88107]
[1776795460028,51.7,75534.11,17.1,-0.10818,5e-05,13.88107]
[1776795460253,51.7,75534.11,17.1,-0.10818,5e-05,13.88107]
[1776795461066,51.69,75534.78,17.1,-0.10814,5e-05,13.87764]
[1776795461689,51.69,75534.78,17.1,-0.10814,5e-05,13.87764]
[1776795467723,51.69,75537.73,17.1,-0.10798,5e-05,13.86334]
[1776795467771,51.69,75537.73,17.1,-0.10798,5e-05,13.86334]
[1776795469989,51.69,75533.83,17.1,-0.10817,5e-05,13.87949]
[1776795470864,51.69,75534.34,17.1,-0.10814,5e-05,13.87708]
[1776795473558,51.69,75538.69,17.1,-0.10793,5e-05,13.85808]
[1776795476087,51.69,75546.62,17.1,-0.10754,5e-05,13.82376]
[1776795476135,51.69,75546.62,17.1,-0.10754,5e-05,13.82376]
[1776795476338,51.69,75546.62,17.1,-0.10754,5e-05,13.82376]
[1776795476581,51.69,75546.62,17.1,-0.10754,5e-05,13.82376]
[1776795476594,51.68,75548.02,17.1,-0.10747,5e-05,13.81764]
[1776795482351,51.68,75557.12,17.1,-0.10701,5e-05,13.77623]
[1776795485359,51.67,75554.54,17.1,-0.10711,5e-05,13.78561]
[1776795489913,51.67,75563.94,17.1,-0.10664,5e-05,13.74321]
[1776795491449,51.66,75563.78,17.1,-0.1066,5e-05,13.73935]
[1776795492808,51.63,75563.39,17.1,-0.10652,5e-05,13.73221]
[1776795493127,51.63,75563.39,17.1,-0.10652,5e-05,13.73221]
[1776795493261,51.63,75563.39,17.1,-0.10652,5e-05,13.73221]
[1776795493850,51.63,75575.65,17.1,-0.10593,5e-05,13.67971]
[1776795494032,51.63,75575.65,17.1,-0.10593,5e-05,13.67971]
[1776795498787,51.63,75569.76,17.1,-0.10619,5e-05,13.70302]
[1776795498819,51.63,75569.76,17.1,-0.10619,5e-05,13.70302]
[1776795499706,51.63,75569.76,17.1,-0.10619,5e-05,13.70302]
[1776795500082,51.63,75562.84,17.1,-0.10652,5e-05,13.73203]
[1776795500871,51.63,75554.75,17.1,-0.1069,5e-05,13.76611]
[1776795501012,51.63,75554.75,17.1,-0.1069,5e-05,13.76611]
[1776795501376,51.63,75554.75,17.1,-0.1069,5e-05,13.76611]
[1776795501593,51.63,75554.75,17.1,-0.1069,5e-05,13.76611]
[1776795501716,51.63,75554.75,17.1,-0.1069,5e-05,13.76611]
[1776795501690,51.63,75533.63,17.1,-0.10791,5e-05,13.85568]
[1776795502121,51.63,75533.63,17.1,-0.10791,5e-05,13.85568]
[1776795502615,51.63,75519.26,17.1,-0.1086,5e-05,13.9168]
[1776795504240,51.62,75517.04,17.1,-0.1087,5e-05,13.926]
[1776795509188,51.62,75522.31,17.1,-0.10843,5e-05,13.90204]
[1776795509227,51.62,75522.31,17.1,-0.10843,5e-05,13.90204]
[1776795509388,51.62,75522.31,17.1,-0.10843,5e-05,13.90204]
[1776795509491,51.62,75522.31,17.1,-0.10843,5e-05,13.90204]
[1776795511338,51.62,75530.23,17.1,-0.10805,5e-05,13.86777]
[1776795516374,51.62,75528.78,17.1,-0.10808,5e-05,13.8695]
[1776795521409,51.61,75531.84,17.1,-0.10793,5e-05,13.85551]
[1776795522330,51.61,75531.84,17.1,-0.10793,5e-05,13.85551]
[1776795522416,51.61,75532.21,17.1,-0.10791,5e-05,13.85376]
[1776795526167,51.61,75537.64,17.1,-0.10763,5e-05,13.82944]
[1776795526202,51.61,75537.64,17.1,-0.10763,5e-05,13.82944]
[1776795526444,51.61,75532.34,17.1,-0.10788,5e-05,13.8517]
[1776795531479,51.61,75522.08,17.1,-0.10837,5e-05,13.8945]
[1776795533611,51.61,75523.9,17.1,-0.10828,5e-05,13.88651]
[1776795533712,51.61,75524.97,17.1,-0.10822,5e-05,13.88174]
[1776795534835,51.61,75532.31,17.1,-0.10787,5e-05,13.8502]
[1776795538611,51.6,75541.75,17.1,-0.1074,5e-05,13.80896]
[1776795538713,51.6,75549.29,17.1,-0.10704,5e-05,13.77656]
[1776795539856,51.6,75554.03,17.1,-0.10681,5e-05,13.75591]
[1776795540543,51.6,75551.88,17.1,-0.10691,5e-05,13.76485]
[1776795541730,51.6,75551.88,17.1,-0.10691,5e-05,13.76485]
[1776795541782,51.6,75550.13,17.1,-0.10699,5e-05,13.77207]
[1776795542224,51.6,75550.13,17.1,-0.10699,5e-05,13.77207]
[1776795542739,51.6,75550.13,17.1,-0.10699,5e-05,13.77207]
[1776795542557,51.6,75550.01,17.1,-0.10699,5e-05,13.77212]
[1776795543564,51.6,75556.39,17.1,-0.10668,5e-05,13.7445]
[1776795543885,51.6,75556.39,17.1,-0.10668,5e-05,13.7445]
[1776795549606,51.59,75560.91,17.1,-0.10644,5e-05,13.72268]
[1776795550921,51.59,75557.63,17.1,-0.10659,5e-05,13.73624]
[1776795551478,51.59,75557.63,17.1,-0.10659,5e-05,13.73624]
[1776795551634,51.59,75557.63,17.1,-0.10659,5e-05,13.73624]
[1776795551774,51.59,75547.35,17.1,-0.10708,5e-05,13.77958]
[1776795552219,51.59,75547.35,17.1,-0.10708,5e-05,13.77958]
[1776795552629,51.59,75537.83,17.1,-0.10753,5e-05,13.82006]
[1776795555845,51.59,75525.59,17.1,-0.10811,5e-05,13.87184]
[1776795557751,51.59,75519.96,17.1,-0.10838,5e-05,13.89569]
[1776795558568,51.59,75516.16,17.1,-0.10857,5e-05,13.9117]
[1776795563705,51.58,75513.04,17.1,-0.1087,5e-05,13.92349]
[1776795565876,51.58,75510.67,17.1,-0.10881,5e-05,13.93309]
[1776795566526,51.58,75510.67,17.1,-0.10881,5e-05,13.93309]
[1776795569751,51.58,75494.22,17.1,-0.10959,5e-05,14.00218]
[1776795571500,51.58,75493.11,17.1,-0.10964,5e-05,14.00655]
[1776795573203,51.58,75488.78,17.1,-0.10982,5e-05,14.02098]
[1776795573390,51.58,75488.78,17.1,-0.10982,5e-05,14.02098]
[1776795577849,51.57,75480.49,17.1,-0.11021,5e-05,14.05432]
[1776795579046,51.57,75479.66,17.1,-0.11024,5e-05,14.05742]
[1776795579739,51.57,75479.66,17.1,-0.11024,5e-05,14.05742]
[1776795580601,51.57,75472.55,17.1,-0.11058,5e-05,14.08746]
[1776795583319,51.56,75476.48,17.1,-0.11038,5e-05,14.06913]
[1776795585158,51.56,75477.26,17.1,-0.11033,5e-05,14.06531]
[1776795586558,51.56,75490.74,17.1,-0.10966,5e-05,14.00623]
[1776795586874,51.56,75490.74,17.1,-0.10966,5e-05,14.00623]
[1776795588961,51.56,75506.88,17.1,-0.10887,5e-05,13.93656]
[1776795597950,51.55,75493.15,17.1,-0.10951,5e-05,13.99273]
[1776795600370,51.55,75493.29,17.1,-0.1095,5e-05,13.9918]
[1776795601077,51.55,75491.96,17.1,-0.10955,5e-05,13.99682]
[1776795601415,51.55,75491.96,17.1,-0.10955,5e-05,13.99682]
[1776795601978,51.55,75477.69,17.1,-0.11025,5e-05,14.05766]
[1776795602922,51.55,75477.69,17.1,-0.11025,5e-05,14.05766]
[1776795603021,51.55,75477.69,17.1,-0.11025,5e-05,14.05766]
[1776795603360,51.55,75477.69,17.1,-0.11025,5e-05,14.05766]
[1776795603548,51.55,75477.69,17.1,-0.11025,5e-05,14.05766]
[1776795607417,51.54,75473.19,17.1,-0.11045,5e-05,14.07521]
[1776795613046,51.54,75467.44,17.1,-0.1107,5e-05,14.09708]
[1776795613732,51.54,75467.44,17.1,-0.1107,5e-05,14.09708]
[1776795614047,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614095,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614606,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614611,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614638,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614700,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614858,51.53,75466.76,17.1,-0.11072,5e-05,14.09899]
[1776795614707,51.53,75458.21,17.1,-0.11114,5e-05,14.13523]
[1776795616517,51.53,75448.78,17.1,-0.1116,5e-05,14.17565]
[1776795617876,51.53,75446.57,17.1,-0.11171,5e-05,14.18496]
[1776795621736,51.53,75440.95,17.1,-0.11198,5e-05,14.20851]
[1776795627867,51.53,75442.31,17.1,-0.11189,5e-05,14.20101]
[1776795627883,51.53,75442.31,17.1,-0.11189,5e-05,14.20101]
[1776795628169,51.53,75452.74,17.1,-0.11138,5e-05,14.1559]
[1776795630362,51.52,75457.04,17.1,-0.11116,5e-05,14.13691]
[1776795630707,51.52,75457.04,17.1,-0.11116,5e-05,14.13691]
[1776795631285,51.52,75453.73,17.1,-0.11132,5e-05,14.15096]
[1776795631298,51.52,75455.83,17.1,-0.11119,5e-05,14.13838]
[1776795632415,51.52,75455.83,17.1,-0.11119,5e-05,14.13838]
[1776795632458,51.52,75463.75,17.1,-0.1108,5e-05,14.10392]
[1776795636836,51.52,75451.65,17.1,-0.11139,5e-05,14.15545]
[1776795639319,51.52,75446.12,17.1,-0.11165,5e-05,14.17859]
[1776795645290,51.52,75448.84,17.1,-0.11151,5e-05,14.16556]
[1776795646758,51.52,75448.84,17.1,-0.11151,5e-05,14.16556]
[1776795646820,51.52,75448.84,17.1,-0.11151,5e-05,14.16556]
[1776795647338,51.52,75448.75,17.1,-0.11151,5e-05,14.16575]
[1776795647823,51.52,75448.75,17.1,-0.11151,5e-05,14.16575]
[1776795649320,51.51,75437.0,17.1,-0.11208,5e-05,14.21592]
[1776795649367,51.51,75438.01,17.1,-0.11203,5e-05,14.21129]
[1776795652339,51.51,75438.46,17.1,-0.112,5e-05,14.2089]
[1776795658090,51.51,75434.64,17.1,-0.11218,5e-05,14.22395]
[1776795658127,51.51,75434.64,17.1,-0.11218,5e-05,14.22395]
[1776795659322,51.51,75438.91,17.1,-0.11196,5e-05,14.2053]
[1776795664427,51.5,75443.98,17.1,-0.1117,5e-05,14.18233]
[1776795667892,51.5,75445.45,17.1,-0.11162,5e-05,14.17565]
[1776795671948,51.5,75446.08,17.1,-0.11158,5e-05,14.17211]
[1776795671973,51.5,75446.08,17.1,-0.11158,5e-05,14.17211]
[1776795672030,51.5,75446.08,17.1,-0.11158,5e-05,14.17211]
[1776795672779,51.5,75446.08,17.1,-0.11158,5e-05,14.17211]
[1776795672931,51.5,75446.08,17.1,-0.11158,5e-05,14.17211]
[1776795672832,51.5,75454.7,17.1,-0.11116,5e-05,14.13482]
[1776795673789,51.5,75454.7,17.1,-0.11116,5e-05,14.13482]
[1776795676975,51.5,75464.33,17.1,-0.11067,5e-05,14.09236]
[1776795682556,51.49,75472.78,17.1,-0.11023,5e-05,14.05361]
[1776795687590,51.49,75473.91,17.1,-0.11015,5e-05,14.04683]
[1776795690398,51.49,75473.86,17.1,-0.11015,5e-05,14.04627]
[1776795691976,51.48,75461.94,17.1,-0.1107,5e-05,14.09353]
[1776795692626,51.48,75458.93,17.1,-0.11085,5e-05,14.10625]
[1776795697660,51.48,75461.08,17.1,-0.11073,5e-05,14.09572]
[1776795699210,51.48,75468.19,17.1,-0.11038,5e-05,14.06492]
[1776795705020,51.47,75467.1,17.1,-0.11041,5e-05,14.06768]
[1776795705036,51.47,75467.1,17.1,-0.11041,5e-05,14.06768]
[1776795705324,51.47,75467.1,17.1,-0.11041,5e-05,14.06768]
[1776795705895,51.47,75467.1,17.1,-0.11041,5e-05,14.06768]
[1776795708738,51.47,75449.86,17.1,-0.11125,5e-05,14.14079]
[1776795713774,51.47,75446.71,17.1,-0.11138,5e-05,14.15271]
[1776795718809,51.46,75449.2,17.1,-0.11124,5e-05,14.14033]
[1776795720144,51.46,75449.29,17.1,-0.11123,5e-05,14.13963]
[1776795724097,51.46,75468.51,17.1,-0.11027,5e-05,14.05548]
[1776795725859,51.46,75454.41,17.1,-0.11096,5e-05,14.11532]
[1776795729645,51.45,75447.29,17.1,-0.11129,5e-05,14.14456]
[1776795729677,51.45,75447.29,17.1,-0.11129,5e-05,14.14456]
[1776795731173,51.45,75444.96,17.1,-0.1114,5e-05,14.15376]
[1776795731902,51.45,75444.35,17.1,-0.11143,5e-05,14.15606]
[1776795732679,51.45,75444.35,17.1,-0.11143,5e-05,14.15606]
[1776795733734,51.45,75443.77,17.1,-0.11145,5e-05,14.15842]
[1776795736170,51.45,75439.51,17.1,-0.11166,5e-05,14.17632]
[1776795736936,51.45,75439.52,17.1,-0.11166,5e-05,14.17611]
[1776795737257,51.45,75439.52,17.1,-0.11166,5e-05,14.17611]
[1776795737266,51.45,75439.52,17.1,-0.11166,5e-05,14.17611]
[1776795737283,51.45,75439.52,17.1,-0.11166,5e-05,14.17611]
[1776795737944,51.45,75435.81,17.1,-0.11184,5e-05,14.19173]
[1776795740453,51.45,75432.9,17.1,-0.11198,5e-05,14.20388]
[1776795741318,51.45,75432.99,17.1,-0.11197,5e-05,14.20327]
[1776795742703,51.45,75434.25,17.1,-0.1119,5e-05,14.19763]
[1776795742877,51.45,75434.25,17.1,-0.1119,5e-05,14.19763]
[1776795743512,51.44,75439.2,17.1,-0.11166,5e-05,14.17608]
[1776795744688,51.44,75440.44,17.1,-0.11159,5e-05,14.17056]
[1776795746043,51.44,75438.32,17.1,-0.11169,5e-05,14.17936]
[1776795747060,51.44,75437.92,17.1,-0.11171,5e-05,14.1809]
[1776795753051,51.44,75430.11,17.1,-0.11206,5e-05,14.21003]
[1776795754144,51.44,75430.11,17.1,-0.11206,5e-05,14.21003]
[1776795755505,51.44,75429.35,17.1,-0.1121,5e-05,14.21308]
[1776795758118,51.44,75427.9,17.1,-0.11216,5e-05,14.21861]
[1776795761484,51.44,75425.66,17.1,-0.11227,5e-05,14.22755]
[1776795761917,51.44,75425.66,17.1,-0.11227,5e-05,14.22755]
[1776795763979,51.43,75438.71,17.1,-0.11161,5e-05,14.17058]
[1776795766300,51.43,75445.78,17.1,-0.11126,5e-05,14.13988]
[1776795767700,51.43,75446.23,17.1,-0.11123,5e-05,14.1377]
[1776795768051,51.43,75445.62,17.1,-0.11126,5e-05,14.14021]
[1776795771166,51.43,75445.26,17.1,-0.11128,5e-05,14.1415]
[1776795771177,51.43,75445.43,17.1,-0.11127,5e-05,14.14064]
[1776795773271,51.43,75444.51,17.1,-0.11131,5e-05,14.14448]
[1776795773444,51.43,75444.51,17.1,-0.11131,5e-05,14.14448]
[1776795773553,51.43,75444.51,17.1,-0.11131,5e-05,14.14448]
[1776795775986,51.43,75461.81,17.1,-0.11044,5e-05,14.06838]
[1776795776112,51.43,75461.81,17.1,-0.11044,5e-05,14.06838]
[1776795776943,51.43,75467.78,17.1,-0.11014,5e-05,14.04227]
[1776795777144,51.43,75467.78,17.1,-0.11014,5e-05,14.04227]
[1776795778230,51.43,75487.23,17.1,-0.10919,5e-05,13.95832]
[1776795780365,51.42,75490.94,17.1,-0.109,5e-05,13.94206]
[1776795785583,51.42,75486.87,17.1,-0.10919,5e-05,13.95837]
[1776795791319,51.42,75487.9,17.1,-0.10912,5e-05,13.95188]
[1776795795864,51.41,75487.9,17.1,-0.10911,5e-05,13.95113]
[1776795797557,51.41,75487.53,17.1,-0.10912,5e-05,13.95222]
[1776795797608,51.41,75487.53,17.1,-0.10912,5e-05,13.95222]
[1776795798571,51.41,75491.36,17.1,-0.10893,5e-05,13.93553]
[1776795800964,51.41,75508.29,17.1,-0.10811,5e-05,13.86256]
[1776795801437,51.41,75510.12,17.1,-0.10802,5e-05,13.85461]
[1776795801751,51.41,75510.12,17.1,-0.10802,5e-05,13.85461]
[1776795801906,51.41,75510.12,17.1,-0.10802,5e-05,13.85461]
[1776795802297,51.41,75509.53,17.1,-0.10804,5e-05,13.85702]
[1776795803905,51.41,75512.55,17.1,-0.1079,5e-05,13.84398]
[1776795803914,51.41,75512.55,17.1,-0.1079,5e-05,13.84398]
[1776795804356,51.41,75510.73,17.1,-0.10798,5e-05,13.85167]
[1776795804741,51.41,75510.73,17.1,-0.10798,5e-05,13.85167]
[1776795808465,51.41,75506.82,17.1,-0.10817,5e-05,13.86792]
[1776795812143,51.41,75510.75,17.1,-0.10795,5e-05,13.84727]
[1776795813070,51.41,75510.75,17.1,-0.10795,5e-05,13.84727]
[1776795817006,51.41,75506.97,17.1,-0.10813,5e-05,13.86294]
[1776795817352,51.41,75506.86,17.1,-0.10813,5e-05,13.86328]
[1776795817405,51.41,75506.86,17.1,-0.10813,5e-05,13.86328]
[1776795819536,51.41,75502.55,17.1,-0.10834,5e-05,13.88146]
[1776795822734,51.4,75509.56,17.1,-0.10799,5e-05,13.85094]
[1776795823121,51.4,75514.2,17.1,-0.10777,5e-05,13.83095]
[1776795823378,51.4,75514.2,17.1,-0.10777,5e-05,13.83095]
[1776795828589,51.4,75504.0,17.1,-0.10825,5e-05,13.87402]
[1776795833631,51.4,75507.53,17.1,-0.10808,5e-05,13.85813]
[1776795834964,51.4,75507.53,17.1,-0.10808,5e-05,13.85813]
[1776795835492,51.4,75507.13,17.1,-0.10809,5e-05,13.85971]
[1776795835828,51.4,75507.13,17.1,-0.10809,5e-05,13.85971]
[1776795838350,51.4,75505.63,17.1,-0.10816,5e-05,13.8657]
[1776795840302,51.4,75515.42,17.1,-0.10768,5e-05,13.82352]
[1776795840332,51.4,75515.42,17.1,-0.10768,5e-05,13.82352]
[1776795840622,51.4,75515.42,17.1,-0.10768,5e-05,13.82352]
[1776795841107,51.4,75515.42,17.1,-0.10768,5e-05,13.82352]
[1776795840680,51.4,75521.81,17.1,-0.10738,5e-05,13.79609]
[1776795841367,51.4,75521.81,17.1,-0.10738,5e-05,13.79609]
[1776795841505,51.4,75521.81,17.1,-0.10738,5e-05,13.79609]
[1776795841985,51.4,75523.85,17.1,-0.10728,5e-05,13.78733]
[1776795848083,51.4,75523.82,17.1,-0.10727,5e-05,13.78701]
[1776795852482,51.4,75523.39,17.1,-0.10729,5e-05,13.78837]
[1776795856127,51.39,75522.33,17.1,-0.10734,5e-05,13.79269]
[1776795857106,51.39,75524.07,17.1,-0.10725,5e-05,13.78518]
[1776795856847,51.39,75530.0,17.1,-0.10697,5e-05,13.75956]
[1776795857854,51.39,75531.85,17.1,-0.10688,5e-05,13.75164]
[1776795862888,51.39,75528.48,17.1,-0.10704,5e-05,13.76593]
[1776795865854,51.39,75529.31,17.1,-0.107,5e-05,13.76234]
[1776795865910,51.39,75530.55,17.1,-0.10694,5e-05,13.75702]
[1776795868226,51.39,75533.78,17.1,-0.10678,5e-05,13.74277]
[1776795868931,51.39,75533.04,17.1,-0.10681,5e-05,13.74594]
[1776795873966,51.39,75533.19,17.1,-0.10678,5e-05,13.742]
[1776795879000,51.39,75529.63,17.1,-0.10696,5e-05,13.75717]
[1776795881761,51.39,75521.07,17.1,-0.10737,5e-05,13.79375]
[1776795882193,51.39,75514.85,17.1,-0.10767,5e-05,13.82029]
[1776795883015,51.39,75514.85,17.1,-0.10767,5e-05,13.82029]
[1776795883023,51.39,75514.85,17.1,-0.10767,5e-05,13.82029]
[1776795883033,51.39,75505.11,17.1,-0.10814,5e-05,13.8619]
[1776795883520,51.39,75505.11,17.1,-0.10814,5e-05,13.8619]
[1776795883731,51.39,75505.11,17.1,-0.10814,5e-05,13.8619]
[1776795884233,51.39,75496.13,17.1,-0.10857,5e-05,13.90025]
[1776795884416,51.39,75496.13,17.1,-0.10857,5e-05,13.90025]
[1776795888453,51.39,75491.94,17.1,-0.10876,5e-05,13.91735]
[1776795889754,51.39,75486.4,17.1,-0.10903,5e-05,13.9409]
[1776795889829,51.39,75486.4,17.1,-0.10903,5e-05,13.9409]
[1776795890026,51.39,75486.4,17.1,-0.10903,5e-05,13.9409]
[1776795890552,51.39,75474.73,17.1,-0.1096,5e-05,13.99077]
[1776795892226,51.39,75467.93,17.1,-0.10992,5e-05,14.01928]
[1776795892605,51.39,75467.93,17.1,-0.10992,5e-05,14.01928]
[1776795895913,51.38,75468.2,17.1,-0.1099,5e-05,14.01716]
[1776795896028,51.38,75468.2,17.1,-0.1099,5e-05,14.01716]
[1776795897934,51.38,75471.02,17.1,-0.10975,5e-05,14.00428]
[1776795899811,51.38,75470.26,17.1,-0.10978,5e-05,14.00682]
[1776795901307,51.38,75464.49,17.1,-0.11006,5e-05,14.03091]
[1776795902163,51.38,75458.15,17.1,-0.11036,5e-05,14.0578]
[1776795902509,51.38,75458.15,17.1,-0.11036,5e-05,14.0578]
[1776795905315,51.38,75454.57,17.1,-0.11053,5e-05,14.07271]
[1776795911091,51.37,75457.07,17.1,-0.11039,5e-05,14.06041]
[1776795912092,51.37,75458.17,17.1,-0.11034,5e-05,14.05567]
[1776795912233,51.37,75459.44,17.1,-0.11027,5e-05,14.04973]
[1776795913731,51.37,75459.44,17.1,-0.11027,5e-05,14.04973]
[1776795915800,51.37,75465.47,17.1,-0.10997,5e-05,14.02323]
[1776795915807,51.37,75465.47,17.1,-0.10997,5e-05,14.02323]
[1776795915945,51.37,75465.47,17.1,-0.10997,5e-05,14.02323]
[1776795917268,51.37,75488.16,17.1,-0.10885,5e-05,13.92467]
[1776795918481,51.37,75488.16,17.1,-0.10885,5e-05,13.92467]
[1776795920471,51.37,75489.51,17.1,-0.10878,5e-05,13.91839]
[1776795920520,51.37,75489.51,17.1,-0.10878,5e-05,13.91839]
[1776795921361,51.36,75489.31,17.1,-0.10878,5e-05,13.9188]
[1776795921709,51.36,75489.31,17.1,-0.10878,5e-05,13.9188]
[1776795921743,51.36,75489.31,17.1,-0.10878,5e-05,13.9188]
[1776795927339,51.36,75497.3,17.1,-0.10838,5e-05,13.8834]
[1776795929253,51.36,75497.03,17.1,-0.1084,5e-05,13.88439]
[1776795929535,51.36,75497.03,17.1,-0.1084,5e-05,13.88439]
[1776795930042,51.36,75497.03,17.1,-0.1084,5e-05,13.88439]
[1776795935566,51.36,75504.29,17.1,-0.10801,5e-05,13.84904]
[1776795936476,51.36,75503.93,17.1,-0.10803,5e-05,13.85035]
[1776795942444,51.36,75501.74,17.1,-0.10813,5e-05,13.859]
[1776795945042,51.36,75501.55,17.1,-0.10813,5e-05,13.85968]
[1776795946853,51.36,75499.92,17.1,-0.10821,5e-05,13.86642]
[1776795949480,51.35,75500.39,17.1,-0.10818,5e-05,13.86385]
[1776795949491,51.35,75500.39,17.1,-0.10818,5e-05,13.86385]
[1776795953036,51.35,75493.3,17.1,-0.10852,5e-05,13.89382]
[1776795953616,51.35,75493.15,17.1,-0.10853,5e-05,13.89428]
[1776795953669,51.35,75493.15,17.1,-0.10853,5e-05,13.89428]
[1776795955731,51.35,75492.43,17.1,-0.10856,5e-05,13.89701]
[1776795957846,51.35,75492.47,17.1,-0.10855,5e-05,13.89646]
[1776795958477,51.35,75494.35,17.1,-0.10846,5e-05,13.8882]
[1776795960304,51.35,75493.95,17.1,-0.10847,5e-05,13.88957]
[1776795960342,51.35,75493.95,17.1,-0.10847,5e-05,13.88957]
[1776795965925,51.35,75504.65,17.1,-0.10795,5e-05,13.84305]
[1776795966952,51.35,75502.04,17.1,-0.10807,5e-05,13.85414]
[1776795966994,51.35,75502.04,17.1,-0.10807,5e-05,13.85414]
[1776795967297,51.35,75500.23,17.1,-0.10816,5e-05,13.86179]
[1776795967311,51.35,75500.23,17.1,-0.10816,5e-05,13.86179]
[1776795970266,51.35,75492.56,17.1,-0.10853,5e-05,13.8942]
[1776795976068,51.34,75490.49,17.1,-0.10862,5e-05,13.90218]
[1776795979326,51.34,75492.18,17.1,-0.10853,5e-05,13.89418]
[1776795981698,51.34,75494.05,17.1,-0.10843,5e-05,13.88581]
[1776795983916,51.34,75494.47,17.1,-0.10841,5e-05,13.88369]
[1776795985537,51.34,75492.43,17.1,-0.1085,5e-05,13.89213]
[1776795987028,51.34,75492.46,17.1,-0.1085,5e-05,13.89183]
[1776795990697,51.34,75494.9,17.1,-0.10837,5e-05,13.88071]
[1776795990866,51.34,75494.9,17.1,-0.10837,5e-05,13.88071]
[1776795992488,51.34,75489.74,17.1,-0.1086,5e-05,13.89923]
[1776795995124,51.34,75488.77,17.1,-0.10864,5e-05,13.90302]
[1776795996824,51.33,75474.7,17.1,-0.10932,5e-05,13.96291]
[1776795999914,51.33,75472.19,17.1,-0.10944,5e-05,13.97313]
[1776796005888,51.33,75474.16,17.1,-0.10932,5e-05,13.96267]
[1776796010930,51.32,75474.21,17.1,-0.1093,5e-05,13.9611]
[1776796015965,51.32,75474.22,17.1,-0.10929,5e-05,13.95972]
[1776796020980,51.32,75470.09,17.1,-0.10948,5e-05,13.97642]
[1776796022541,51.32,75456.92,17.1,-0.11012,5e-05,14.03252]
[1776796025979,51.31,75452.2,17.1,-0.11034,5e-05,14.05168]
[1776796026035,51.31,75448.88,17.1,-0.1105,5e-05,14.06559]
[1776796031071,51.31,75446.79,17.1,-0.11058,5e-05,14.07256]
[1776796036106,51.3,75446.77,17.1,-0.11056,5e-05,14.07062]
[1776796041144,51.3,75448.51,17.1,-0.11045,5e-05,14.06151]
[1776796041237,51.3,75449.66,17.1,-0.11039,5e-05,14.05616]
[1776796045263,51.29,75467.35,17.1,-0.10951,5e-05,13.97847]
[1776796045343,51.29,75467.35,17.1,-0.10951,5e-05,13.97847]
[1776796051212,51.29,75473.75,17.1,-0.10916,5e-05,13.94611]
[1776796053591,51.29,75473.82,17.1,-0.10915,5e-05,13.94533]
[1776796053702,51.29,75473.82,17.1,-0.10915,5e-05,13.94533]
[1776796055772,51.29,75483.32,17.1,-0.10868,5e-05,13.904]
[1776796056502,51.29,75486.77,17.1,-0.10851,5e-05,13.88899]
[1776796059975,51.29,75483.26,17.1,-0.10868,5e-05,13.90358]
[1776796062304,51.28,75466.0,17.1,-0.10951,5e-05,13.97747]
[1776796063823,51.28,75466.43,17.1,-0.10949,5e-05,13.97504]
[1776796066981,51.28,75453.59,17.1,-0.11011,5e-05,14.02951]
[1776796072130,51.28,75452.94,17.1,-0.11012,5e-05,14.03065]
[1776796072269,51.28,75452.94,17.1,-0.11012,5e-05,14.03065]
[1776796073796,51.27,75449.0,17.1,-0.11031,5e-05,14.04696]
[1776796073897,51.27,75445.28,17.1,-0.11049,5e-05,14.06263]
[1776796077500,51.27,75442.74,17.1,-0.11061,5e-05,14.07314]
[1776796077531,51.27,75442.74,17.1,-0.11061,5e-05,14.07314]
[1776796077652,51.27,75442.74,17.1,-0.11061,5e-05,14.07314]
[1776796079282,51.27,75442.16,17.1,-0.11063,5e-05,14.07517]
[1776796081695,51.27,75435.72,17.1,-0.11095,5e-05,14.10281]
[1776796082102,51.27,75435.72,17.1,-0.11095,5e-05,14.10281]
[1776796082692,51.27,75433.56,17.1,-0.11105,5e-05,14.11193]
[1776796082732,51.27,75433.56,17.1,-0.11105,5e-05,14.11193]
[1776796083196,51.27,75428.48,17.1,-0.1113,5e-05,14.13375]
[1776796084047,51.27,75428.48,17.1,-0.1113,5e-05,14.13375]
[1776796084309,51.27,75428.48,17.1,-0.1113,5e-05,14.13375]
[1776796084060,51.27,75414.4,17.1,-0.112,5e-05,14.19446]
[1776796087261,51.27,75404.8,17.1,-0.11248,5e-05,14.23579]
[1776796092743,51.26,75399.63,17.1,-0.11272,5e-05,14.25654]
[1776796092774,51.26,75399.63,17.1,-0.11272,5e-05,14.25654]
[1776796094397,51.26,75396.74,17.1,-0.11286,5e-05,14.2685]
[1776796100514,51.26,75400.6,17.1,-0.11264,5e-05,14.25]
[1776796102733,51.26,75409.78,17.1,-0.11218,5e-05,14.20968]
[1776796105972,51.25,75397.55,17.1,-0.11278,5e-05,14.26161]
[1776796111644,51.25,75405.77,17.1,-0.11233,5e-05,14.22141]
[1776796116679,51.25,75399.36,17.1,-0.11264,5e-05,14.24785]
[1776796121968,51.25,75398.89,17.1,-0.11265,5e-05,14.24894]
[1776796127756,51.24,75401.31,17.1,-0.11251,5e-05,14.2369]
[1776796132791,51.24,75402.88,17.1,-0.11242,5e-05,14.22907]
[1776796134161,51.24,75402.88,17.1,-0.11242,5e-05,14.22907]
[1776796134434,51.24,75401.72,17.1,-0.11248,5e-05,14.2339]
[1776796134540,51.24,75401.72,17.1,-0.11248,5e-05,14.2339]
[1776796135981,51.24,75412.02,17.1,-0.11196,5e-05,14.18905]
[1776796136494,51.24,75420.49,17.1,-0.11154,5e-05,14.15224]
[1776796137158,51.24,75420.49,17.1,-0.11154,5e-05,14.15224]
[1776796137200,51.24,75420.49,17.1,-0.11154,5e-05,14.15224]
[1776796137797,51.24,75419.41,17.1,-0.11159,5e-05,14.15684]
[1776796138097,51.24,75419.41,17.1,-0.11159,5e-05,14.15684]
[1776796139033,51.24,75420.87,17.1,-0.11152,5e-05,14.15043]
[1776796143467,51.24,75418.89,17.1,-0.11161,5e-05,14.15862]
[1776796145232,51.24,75419.53,17.1,-0.11158,5e-05,14.15577]
[1776796151311,51.24,75424.42,17.1,-0.11133,5e-05,14.13427]
[1776796152870,51.24,75426.27,17.1,-0.11124,5e-05,14.12618]
[1776796153325,51.24,75426.27,17.1,-0.11124,5e-05,14.12618]
[1776796159392,51.23,75419.88,17.1,-0.11155,5e-05,14.15348]
[1776796159396,51.23,75419.88,17.1,-0.11155,5e-05,14.15348]
[1776796159609,51.23,75420.64,17.1,-0.11151,5e-05,14.15011]
[1776796159614,51.23,75420.64,17.1,-0.11151,5e-05,14.15011]
[1776796163960,51.23,75434.05,17.1,-0.11085,5e-05,14.09206]
[1776796164604,51.23,75431.08,17.1,-0.111,5e-05,14.10492]
[1776796166016,51.23,75429.84,17.1,-0.11106,5e-05,14.11028]
[1776796167332,51.23,75432.06,17.1,-0.11095,5e-05,14.10067]
[1776796168559,51.23,75434.02,17.1,-0.11085,5e-05,14.0922]
[1776796170610,51.23,75434.7,17.1,-0.11082,5e-05,14.0893]
[1776796171491,51.23,75434.1,17.1,-0.11083,5e-05,14.08858]
[1776796174674,51.23,75436.0,17.1,-0.11073,5e-05,14.08044]
[1776796177089,51.23,75437.17,17.1,-0.11068,5e-05,14.07545]
[1776796177121,51.23,75437.17,17.1,-0.11068,5e-05,14.07545]
[1776796177932,51.23,75438.15,17.1,-0.11063,5e-05,14.07126]
[1776796178109,51.23,75438.15,17.1,-0.11063,5e-05,14.07126]
[1776796178375,51.23,75438.15,17.1,-0.11063,5e-05,14.07126]
[1776796178445,51.23,75438.15,17.1,-0.11063,5e-05,14.07126]
[1776796178120,51.23,75454.61,17.1,-0.10982,5e-05,14.00024]
[1776796179237,51.23,75469.67,17.1,-0.10908,5e-05,13.93543]
[1776796185163,51.24,75480.22,17.1,-0.10858,5e-05,13.89134]
[1776796187839,51.24,75480.96,17.1,-0.10855,5e-05,13.8887]
[1776796188184,51.24,75482.61,17.1,-0.10847,5e-05,13.88187]
[1776796190519,51.24,75491.55,17.1,-0.10804,5e-05,13.8436]
[1776796196239,51.24,75493.82,17.1,-0.10793,5e-05,13.83371]
[1776796197923,51.24,75493.82,17.1,-0.10793,5e-05,13.83371]
[1776796197926,51.24,75493.82,17.1,-0.10793,5e-05,13.83371]
[1776796201397,51.24,75489.92,17.1,-0.10812,5e-05,13.85065]
[1776796203651,51.24,75503.47,17.1,-0.10746,5e-05,13.79253]
[1776796204243,51.24,75503.47,17.1,-0.10746,5e-05,13.79253]
[1776796205891,51.24,75505.77,17.1,-0.10735,5e-05,13.78274]
[1776796206027,51.24,75505.77,17.1,-0.10735,5e-05,13.78274]
[1776796206100,51.24,75505.77,17.1,-0.10735,5e-05,13.78274]
[1776796206175,51.24,75505.77,17.1,-0.10735,5e-05,13.78274]
[1776796208083,51.24,75518.51,17.1,-0.10674,5e-05,13.72823]
[1776796209909,51.24,75519.43,17.1,-0.1067,5e-05,13.72456]
[1776796213785,51.24,75516.77,17.1,-0.10683,5e-05,13.73648]
[1776796215810,51.24,75510.74,17.1,-0.10712,5e-05,13.76253]
[1776796215812,51.24,75510.74,17.1,-0.10712,5e-05,13.76253]
[1776796216078,51.24,75510.74,17.1,-0.10712,5e-05,13.76253]
[1776796221310,51.25,75527.43,17.1,-0.10633,5e-05,13.69166]
[1776796226451,51.25,75526.36,17.1,-0.10639,5e-05,13.69724]
[1776796228902,51.25,75523.31,17.1,-0.10654,5e-05,13.71061]
[1776796229316,51.25,75523.31,17.1,-0.10654,5e-05,13.71061]
[1776796229493,51.25,75534.87,17.1,-0.10598,5e-05,13.66113]
[1776796229713,51.25,75534.87,17.1,-0.10598,5e-05,13.66113]
[1776796230062,51.25,75534.87,17.1,-0.10599,5e-05,13.66126]
[1776796231623,51.25,75545.58,17.1,-0.10545,5e-05,13.61214]
[1776796232297,51.25,75545.58,17.1,-0.10545,5e-05,13.61214]
[1776796238408,51.25,75543.57,17.1,-0.10555,5e-05,13.62084]
[1776796238528,51.25,75543.57,17.1,-0.10555,5e-05,13.62084]
[1776796238807,51.25,75540.93,17.1,-0.10568,5e-05,13.63214]
[1776796239605,51.25,75540.93,17.1,-0.10568,5e-05,13.63214]
[1776796239838,51.25,75534.74,17.1,-0.10597,5e-05,13.65882]
[1776796244937,51.25,75527.52,17.1,-0.10633,5e-05,13.69061]
[1776796247158,51.25,75524.96,17.1,-0.10645,5e-05,13.70171]
[1776796247700,51.25,75523.43,17.1,-0.10653,5e-05,13.70853]
[1776796249770,51.25,75521.18,17.1,-0.10664,5e-05,13.71829]
[1776796252763,51.25,75520.61,17.1,-0.10667,5e-05,13.72107]
[1776796253969,51.26,75520.24,17.1,-0.10669,5e-05,13.72286]
[1776796254262,51.26,75520.24,17.1,-0.10669,5e-05,13.72286]
[1776796261194,51.26,75508.48,17.1,-0.10726,5e-05,13.77342]
[1776796261202,51.26,75508.48,17.1,-0.10726,5e-05,13.77342]
[1776796266808,51.26,75512.02,17.1,-0.10709,5e-05,13.75836]
[1776796271844,51.26,75511.28,17.1,-0.10713,5e-05,13.76171]
[1776796276879,51.26,75513.5,17.1,-0.10702,5e-05,13.75247]
[1776796282921,51.26,75511.7,17.1,-0.10711,5e-05,13.76036]
[1776796284914,51.26,75511.79,17.1,-0.10711,5e-05,13.75999]
[1776796289970,51.26,75506.37,17.1,-0.10737,5e-05,13.78324]
[1776796291600,51.26,75508.87,17.1,-0.10723,5e-05,13.76914]
[1776796291975,51.26,75508.87,17.1,-0.10723,5e-05,13.76914]
[1776796292036,51.26,75508.87,17.1,-0.10723,5e-05,13.76914]
[1776796293997,51.26,75526.32,17.1,-0.10639,5e-05,13.69438]
[1776796295031,51.26,75526.32,17.1,-0.10639,5e-05,13.69438]
[1776796295129,51.26,75525.82,17.1,-0.10641,5e-05,13.69674]
[1776796298112,51.26,75526.99,17.1,-0.10636,5e-05,13.69182]
[1776796298386,51.26,75526.99,17.1,-0.10636,5e-05,13.69182]
[1776796298586,51.26,75528.47,17.1,-0.10629,5e-05,13.68565]
[1776796301047,51.26,75544.81,17.1,-0.1055,5e-05,13.61557]
[1776796306082,51.26,75551.84,17.1,-0.10517,5e-05,13.58548]
[1776796311117,51.26,75551.56,17.1,-0.10518,5e-05,13.58683]
[1776796316152,51.26,75554.06,17.1,-0.10507,5e-05,13.57632]
[1776796320400,51.26,75554.62,17.1,-0.10504,5e-05,13.57405]
[1776796320572,51.26,75554.62,17.1,-0.10504,5e-05,13.57405]
[1776796321763,51.26,75563.55,17.1,-0.10462,5e-05,13.53588]
[1776796322775,51.26,75569.87,17.1,-0.10432,5e-05,13.50886]
[1776796322842,51.26,75569.87,17.1,-0.10432,5e-05,13.50886]
[1776796322889,51.26,75569.87,17.1,-0.10432,5e-05,13.50886]
[1776796323304,51.26,75569.87,17.1,-0.10432,5e-05,13.50886]
[1776796323395,51.26,75569.87,17.1,-0.10432,5e-05,13.50886]
[1776796329243,51.26,75579.18,17.1,-0.10388,5e-05,13.46924]
[1776796334055,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796334203,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796334373,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796334378,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796334390,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796334543,51.26,75580.16,17.1,-0.10383,5e-05,13.46521]
[1776796336093,51.26,75592.64,17.1,-0.10325,5e-05,13.41225]
[1776796336356,51.26,75592.64,17.1,-0.10325,5e-05,13.41225]
[1776796336492,51.26,75592.64,17.1,-0.10325,5e-05,13.41225]
[1776796336537,51.26,75605.46,17.1,-0.10265,5e-05,13.35794]
[1776796336906,51.26,75605.46,17.1,-0.10265,5e-05,13.35794]
[1776796337049,51.26,75605.46,17.1,-0.10265,5e-05,13.35794]
[1776796338970,51.26,75610.64,17.1,-0.10241,5e-05,13.33642]
[1776796339031,51.26,75610.64,17.1,-0.10241,5e-05,13.33642]
[1776796341559,51.26,75602.96,17.1,-0.10277,5e-05,13.36946]
[1776796342351,51.26,75603.08,17.1,-0.10277,5e-05,13.36914]
[1776796342429,51.26,75603.08,17.1,-0.10277,5e-05,13.36914]
[1776796342499,51.26,75603.08,17.1,-0.10277,5e-05,13.36914]
[1776796345473,51.26,75591.48,17.1,-0.10332,5e-05,13.41891]
[1776796347191,51.26,75589.69,17.1,-0.10341,5e-05,13.42673]
[1776796347218,51.26,75589.69,17.1,-0.10341,5e-05,13.42673]
[1776796347283,51.26,75589.69,17.1,-0.10341,5e-05,13.42673]
[1776796347981,51.26,75580.76,17.1,-0.10383,5e-05,13.46481]
[1776796353413,51.26,75569.51,17.1,-0.10434,5e-05,13.50931]
[1776796356122,51.26,75570.17,17.1,-0.1043,5e-05,13.50644]
[1776796356342,51.26,75570.17,17.1,-0.1043,5e-05,13.50644]
[1776796359270,51.26,75582.39,17.1,-0.10373,5e-05,13.45443]
[1776796364490,51.26,75575.98,17.1,-0.10403,5e-05,13.48187]
[1776796369525,51.26,75579.24,17.1,-0.10388,5e-05,13.46812]
[1776796374560,51.27,75580.19,17.1,-0.10384,5e-05,13.46431]
[1776796379594,51.27,75579.27,17.1,-0.10388,5e-05,13.46848]
[1776796383863,51.27,75572.21,17.1,-0.10422,5e-05,13.4986]
[1776796385128,51.27,75576.83,17.1,-0.104,5e-05,13.4791]
[1776796385637,51.27,75576.83,17.1,-0.104,5e-05,13.4791]
[1776796385789,51.27,75585.45,17.1,-0.1036,5e-05,13.44264]
[1776796388340,51.27,75593.96,17.1,-0.1032,5e-05,13.40668]
[1776796393702,51.27,75594.94,17.1,-0.10316,5e-05,13.40334]
[1776796398853,51.27,75596.8,17.1,-0.10308,5e-05,13.39601]
[1776796399546,51.27,75596.8,17.1,-0.10308,5e-05,13.39601]
[1776796402393,51.27,75593.15,17.1,-0.10326,5e-05,13.41196]
[1776796405249,51.27,75580.32,17.1,-0.10386,5e-05,13.46681]
[1776796410543,51.27,75582.03,17.1,-0.10379,5e-05,13.46027]
[1776796412463,51.28,75584.23,17.1,-0.10369,5e-05,13.45138]
[1776796412895,51.28,75584.43,17.1,-0.10366,5e-05,13.44734]
[1776796415456,51.28,75582.68,17.1,-0.10374,5e-05,13.45484]
[1776796420897,51.28,75570.18,17.1,-0.10435,5e-05,13.50906]
[1776796425932,51.28,75573.45,17.1,-0.1042,5e-05,13.49601]
[1776796430967,51.28,75572.39,17.1,-0.10426,5e-05,13.50141]
[1776796431774,51.28,75572.39,17.1,-0.10426,5e-05,13.50141]
[1776796435393,51.29,75576.68,17.1,-0.10406,5e-05,13.48385]
[1776796441125,51.29,75581.87,17.1,-0.10382,5e-05,13.46221]
[1776796441578,51.29,75581.87,17.1,-0.10382,5e-05,13.46221]
[1776796442094,51.29,75581.74,17.1,-0.10383,5e-05,13.46287]
[1776796442110,51.29,75581.74,17.1,-0.10383,5e-05,13.46287]
[1776796446574,51.29,75582.13,17.1,-0.10382,5e-05,13.46172]
[1776796446792,51.29,75581.75,17.1,-0.10384,5e-05,13.4638]
[1776796451307,51.29,75597.6,17.1,-0.1031,5e-05,13.39678]
[1776796452515,51.29,75597.52,17.1,-0.10311,5e-05,13.39743]
[1776796452619,51.29,75597.52,17.1,-0.10311,5e-05,13.39743]
[1776796454563,51.29,75600.04,17.1,-0.10299,5e-05,13.38704]
[1776796456159,51.29,75604.6,17.1,-0.10278,5e-05,13.36786]
[1776796461924,51.29,75602.76,17.1,-0.10288,5e-05,13.3768]
[1776796467220,51.3,75616.44,17.1,-0.10225,5e-05,13.32009]
[1776796472256,51.3,75615.47,17.1,-0.10229,5e-05,13.32221]
[1776796477291,51.3,75610.2,17.1,-0.10255,5e-05,13.34607]
[1776796480235,51.31,75605.96,17.1,-0.10276,5e-05,13.36449]
[1776796480263,51.31,75605.96,17.1,-0.10276,5e-05,13.36449]
[1776796480625,51.31,75605.96,17.1,-0.10276,5e-05,13.36449]
[1776796482639,51.31,75591.93,17.1,-0.10342,5e-05,13.42454]
[1776796488368,51.31,75581.11,17.1,-0.10393,5e-05,13.47093]
[1776796493404,51.31,75585.57,17.1,-0.10372,5e-05,13.4521]
[1776796498439,51.31,75592.51,17.1,-0.1034,5e-05,13.42301]
[1776796503474,51.31,75586.98,17.1,-0.10367,5e-05,13.44707]
[1776796508509,51.31,75581.92,17.1,-0.10391,5e-05,13.4688]
[1776796513544,51.31,75582.48,17.1,-0.10388,5e-05,13.46657]
[1776796518579,51.31,75585.06,17.1,-0.10376,5e-05,13.45563]
[1776796523846,51.31,75590.83,17.1,-0.10349,5e-05,13.43139]
[1776796524042,51.31,75590.83,17.1,-0.10349,5e-05,13.43139]
[1776796528916,51.31,75601.89,17.1,-0.10298,5e-05,13.38512]
[1776796529447,51.31,75601.89,17.1,-0.10298,5e-05,13.38512]
[1776796530982,51.32,75599.66,17.1,-0.10309,5e-05,13.39489]
[1776796532155,51.32,75595.59,17.1,-0.10326,5e-05,13.40899]
[1776796532671,51.32,75595.59,17.1,-0.10326,5e-05,13.40899]
[1776796532841,51.32,75595.59,17.1,-0.10326,5e-05,13.40899]
[1776796534691,51.32,75579.79,17.1,-0.10401,5e-05,13.47638]
[1776796535444,51.32,75579.79,17.1,-0.10401,5e-05,13.47638]
[1776796535546,51.32,75579.79,17.1,-0.10401,5e-05,13.47638]
[1776796536043,51.32,75576.96,17.1,-0.10414,5e-05,13.48843]
[1776796541740,51.32,75564.2,17.1,-0.10475,5e-05,13.54349]
[1776796546775,51.32,75573.43,17.1,-0.10432,5e-05,13.50476]
[1776796551814,51.32,75583.05,17.1,-0.10388,5e-05,13.46461]
[1776796554363,51.32,75583.02,17.1,-0.10388,5e-05,13.46515]
[1776796558722,51.32,75581.77,17.1,-0.10394,5e-05,13.47073]
[1776796558725,51.32,75581.77,17.1,-0.10394,5e-05,13.47073]
[1776796558798,51.32,75581.77,17.1,-0.10394,5e-05,13.47073]
[1776796560388,51.32,75573.41,17.1,-0.10434,5e-05,13.50628]
[1776796565912,51.32,75577.12,17.1,-0.10417,5e-05,13.4912]
[1776796570946,51.33,75570.97,17.1,-0.10447,5e-05,13.51814]
[1776796575069,51.33,75567.86,17.1,-0.10462,5e-05,13.53172]
[1776796575352,51.33,75567.86,17.1,-0.10462,5e-05,13.53172]
[1776796575497,51.33,75560.37,17.1,-0.10498,5e-05,13.56377]
[1776796576989,51.33,75546.24,17.1,-0.10565,5e-05,13.62423]
[1776796582025,51.33,75543.99,17.1,-0.10577,5e-05,13.63466]
[1776796585469,51.33,75547.95,17.1,-0.10558,5e-05,13.61811]
[1776796591088,51.33,75548.2,17.1,-0.10555,5e-05,13.61409]
[1776796596124,51.33,75548.84,17.1,-0.10552,5e-05,13.61146]
[1776796601159,51.33,75550.97,17.1,-0.10542,5e-05,13.60244]
[1776796605794,51.33,75548.38,17.1,-0.10555,5e-05,13.61354]
[1776796607810,51.33,75541.96,17.1,-0.10585,5e-05,13.64108]
[1776796607868,51.33,75534.84,17.1,-0.1062,5e-05,13.6716]
[1776796613244,51.33,75532.01,17.1,-0.10634,5e-05,13.68422]
[1776796618279,51.34,75527.51,17.1,-0.10656,5e-05,13.704]
[1776796623313,51.34,75529.05,17.1,-0.10649,5e-05,13.69787]
[1776796627904,51.34,75529.75,17.1,-0.10646,5e-05,13.69518]
[1776796629810,51.34,75546.85,17.1,-0.10564,5e-05,13.62227]
[1776796634391,51.34,75533.93,17.1,-0.10626,5e-05,13.67744]
[1776796639426,51.34,75528.05,17.1,-0.10654,5e-05,13.70216]
[1776796642245,51.34,75527.38,17.1,-0.10657,5e-05,13.70484]
[1776796644056,51.34,75521.15,17.1,-0.10687,5e-05,13.73165]
[1776796644228,51.34,75521.15,17.1,-0.10687,5e-05,13.73165]
[1776796644941,51.34,75521.15,17.1,-0.10687,5e-05,13.73165]
[1776796645272,51.34,75519.78,17.1,-0.10694,5e-05,13.73756]
[1776796647295,51.34,75516.54,17.1,-0.10709,5e-05,13.75149]
[1776796650078,51.34,75512.21,17.1,-0.1073,5e-05,13.77001]
[1776796655539,51.34,75516.27,17.1,-0.10709,5e-05,13.7494]
[1776796657553,51.34,75502.53,17.1,-0.10775,5e-05,13.80825]
[1776796657993,51.34,75502.53,17.1,-0.10775,5e-05,13.80825]
[1776796658742,51.34,75502.53,17.1,-0.10775,5e-05,13.80825]
[1776796659061,51.34,75500.51,17.1,-0.10785,5e-05,13.81685]
[1776796662370,51.34,75489.85,17.1,-0.10836,5e-05,13.86221]
[1776796662422,51.34,75489.85,17.1,-0.10836,5e-05,13.86221]
[1776796663925,51.34,75489.12,17.1,-0.10839,5e-05,13.8652]
[1776796668631,51.33,75501.73,17.1,-0.10777,5e-05,13.8104]
[1776796669064,51.33,75501.73,17.1,-0.10777,5e-05,13.8104]
[1776796669657,51.33,75501.73,17.1,-0.10777,5e-05,13.8104]
[1776796674879,51.33,75502.34,17.1,-0.10774,5e-05,13.80749]
[1776796675956,51.33,75503.56,17.1,-0.10768,5e-05,13.80221]
[1776796676469,51.33,75506.87,17.1,-0.10752,5e-05,13.78798]
[1776796681599,51.33,75509.57,17.1,-0.10739,5e-05,13.77637]
[1776796686757,51.33,75511.36,17.1,-0.1073,5e-05,13.76866]
[1776796692798,51.33,75511.68,17.1,-0.10729,5e-05,13.76737]
[1776796696154,51.33,75511.3,17.1,-0.10731,5e-05,13.76904]
[1776796696212,51.33,75511.3,17.1,-0.10731,5e-05,13.76904]
[1776796696509,51.33,75511.3,17.1,-0.10731,5e-05,13.76904]
[1776796696526,51.33,75511.3,17.1,-0.10731,5e-05,13.76904]
[1776796696533,51.33,75511.3,17.1,-0.10731,5e-05,13.76904]
[1776796696827,51.33,75518.12,17.1,-0.10698,5e-05,13.73988]
[1776796698062,51.33,75530.44,17.1,-0.10639,5e-05,13.68703]
[1776796701602,51.33,75534.96,17.1,-0.10617,5e-05,13.66753]
[1776796707024,51.33,75527.1,17.1,-0.10654,5e-05,13.70089]
[1776796707201,51.33,75524.4,17.1,-0.10667,5e-05,13.71234]
[1776796707909,51.33,75526.18,17.1,-0.10658,5e-05,13.70462]
[1776796712998,51.33,75531.45,17.1,-0.10631,5e-05,13.67852]
[1776796720005,51.33,75532.33,17.1,-0.10626,5e-05,13.67437]
[1776796726749,51.33,75537.65,17.1,-0.106,5e-05,13.65132]
[1776796734092,51.33,75536.48,17.1,-0.10606,5e-05,13.65615]
[1776796737345,51.33,75536.26,17.1,-0.10607,5e-05,13.65704]
[1776796739779,51.33,75550.85,17.1,-0.10537,5e-05,13.59444]
[1776796742298,51.33,75554.32,17.1,-0.1052,5e-05,13.57948]
[1776796743451,51.33,75554.84,17.1,-0.10517,5e-05,13.57718]
[1776796744099,51.33,75560.05,17.1,-0.10492,5e-05,13.55483]
[1776796744128,51.33,75560.05,17.1,-0.10492,5e-05,13.55483]
[1776796745030,51.33,75560.05,17.1,-0.10492,5e-05,13.55483]
[1776796745057,51.33,75560.05,17.1,-0.10492,5e-05,13.55475]
[1776796747538,51.33,75560.16,17.1,-0.10492,5e-05,13.5542]
[1776796747573,51.33,75560.16,17.1,-0.10492,5e-05,13.5542]
[1776796747804,51.33,75560.16,17.1,-0.10492,5e-05,13.5542]
[1776796748867,51.33,75559.41,17.1,-0.10495,5e-05,13.55724]
[1776796749428,51.33,75549.39,17.1,-0.10543,5e-05,13.59981]
[1776796749718,51.33,75549.39,17.1,-0.10543,5e-05,13.59981]
[1776796755242,51.32,75537.27,17.1,-0.106,5e-05,13.65114]
[1776796756917,51.32,75537.27,17.1,-0.106,5e-05,13.65114]
[1776796758275,51.32,75537.31,17.1,-0.106,5e-05,13.65086]
[1776796764304,51.32,75535.57,17.1,-0.10608,5e-05,13.65783]
[1776796769340,51.32,75534.77,17.1,-0.10611,5e-05,13.66091]
[1776796770712,51.32,75534.77,17.1,-0.10611,5e-05,13.66091]
[1776796777021,51.32,75534.03,17.1,-0.10612,5e-05,13.66023]
[1776796782332,51.32,75532.76,17.1,-0.10617,5e-05,13.66519]
[1776796788192,51.32,75533.0,17.1,-0.10616,5e-05,13.66392]
[1776796793509,51.32,75535.33,17.1,-0.10603,5e-05,13.65242]
[1776796797537,51.31,75549.0,17.1,-0.10537,5e-05,13.59311]
[1776796801949,51.31,75554.81,17.1,-0.10509,5e-05,13.56784]
[1776796805525,51.31,75556.83,17.1,-0.10499,5e-05,13.5587]
[1776796810977,51.31,75550.28,17.1,-0.10529,5e-05,13.58608]
[1776796816669,51.31,75545.64,17.1,-0.1055,5e-05,13.60473]
[1776796821706,51.3,75546.92,17.1,-0.10543,5e-05,13.59837]
[1776796826741,51.3,75550.54,17.1,-0.10525,5e-05,13.58208]
[1776796831777,51.3,75542.39,17.1,-0.10561,5e-05,13.61288]
[1776796832822,51.3,75542.39,17.1,-0.10561,5e-05,13.61288]
[1776796838828,51.3,75533.68,17.1,-0.10602,5e-05,13.64951]
[1776796839819,51.3,75533.68,17.1,-0.10602,5e-05,13.64951]
[1776796839892,51.3,75533.68,17.1,-0.10602,5e-05,13.64951]
[1776796840445,51.3,75531.49,17.1,-0.10612,5e-05,13.6588]
[1776796841133,51.3,75518.48,17.1,-0.10675,5e-05,13.71459]
[1776796842810,51.3,75514.55,17.1,-0.10694,5e-05,13.73146]
[1776796842876,51.3,75515.4,17.1,-0.1069,5e-05,13.72785]
[1776796846743,51.3,75515.04,17.1,-0.10692,5e-05,13.72956]
[1776796846906,51.3,75517.25,17.1,-0.10681,5e-05,13.72016]
[1776796849304,51.3,75518.11,17.1,-0.10677,5e-05,13.7162]
[1776796850123,51.3,75518.11,17.1,-0.10677,5e-05,13.7162]
[1776796849927,51.3,75514.73,17.1,-0.10693,5e-05,13.73075]
[1776796851005,51.3,75514.73,17.1,-0.10693,5e-05,13.73075]
[1776796856976,51.3,75508.82,17.1,-0.10722,5e-05,13.75622]
[1776796862011,51.3,75504.69,17.1,-0.10742,5e-05,13.77401]
[1776796867046,51.3,75500.9,17.1,-0.1076,5e-05,13.79016]
[1776796869724,51.3,75499.93,17.1,-0.10765,5e-05,13.79424]
[1776796870769,51.3,75499.12,17.1,-0.10769,5e-05,13.79767]
[1776796875528,51.3,75505.73,17.1,-0.10736,5e-05,13.76908]
[1776796876619,51.3,75505.58,17.1,-0.10737,5e-05,13.76972]
[1776796877117,51.3,75508.96,17.1,-0.10721,5e-05,13.75523]
[1776796877307,51.3,75508.96,17.1,-0.10721,5e-05,13.75523]
[1776796878124,51.3,75509.55,17.1,-0.10718,5e-05,13.75272]
[1776796883158,51.3,75503.33,17.1,-0.10748,5e-05,13.77939]
[1776796883500,51.3,75503.33,17.1,-0.10748,5e-05,13.77939]
[1776796883621,51.3,75503.33,17.1,-0.10748,5e-05,13.77939]
[1776796884509,51.3,75508.19,17.1,-0.10724,5e-05,13.75832]
[1776796885776,51.3,75512.29,17.1,-0.10704,5e-05,13.74076]
[1776796891215,51.3,75520.82,17.1,-0.10661,5e-05,13.70045]
[1776796894932,51.3,75520.59,17.1,-0.10662,5e-05,13.70127]
[1776796895033,51.3,75520.3,17.1,-0.10663,5e-05,13.70235]
[1776796899786,51.3,75523.5,17.1,-0.10647,5e-05,13.68826]
[1776796903299,51.29,75537.74,17.1,-0.10578,5e-05,13.62657]
[1776796908146,51.29,75534.59,17.1,-0.10592,5e-05,13.63954]
[1776796908168,51.29,75534.65,17.1,-0.10592,5e-05,13.63891]
[1776796910506,51.29,75534.12,17.1,-0.10594,5e-05,13.64096]
[1776796912235,51.29,75534.16,17.1,-0.10594,5e-05,13.64056]
[1776796912564,51.29,75533.64,17.1,-0.10596,5e-05,13.64271]
[1776796918533,51.29,75530.46,17.1,-0.10611,5e-05,13.65564]
[1776796921953,51.29,75530.24,17.1,-0.10611,5e-05,13.65629]
[1776796922014,51.29,75530.24,17.1,-0.10611,5e-05,13.65629]
[1776796927467,51.28,75530.43,17.1,-0.10609,5e-05,13.65421]
[1776796930390,51.28,75529.44,17.1,-0.10613,5e-05,13.65796]
[1776796936530,51.28,75536.87,17.1,-0.10576,5e-05,13.62458]
[1776796941626,51.28,75536.68,17.1,-0.10576,5e-05,13.62444]
[1776796946980,51.27,75531.82,17.1,-0.10598,5e-05,13.64443]
[1776796952642,51.27,75534.96,17.1,-0.10579,5e-05,13.6262]
[1776796954539,51.27,75535.79,17.1,-0.10575,5e-05,13.62246]
[1776796954737,51.27,75535.79,17.1,-0.10575,5e-05,13.62246]
[1776796956222,51.27,75537.57,17.1,-0.10567,5e-05,13.61467]
[1776796965738,51.27,75546.65,17.1,-0.10522,5e-05,13.57471]
[1776796970973,51.27,75547.09,17.1,-0.10519,5e-05,13.57229]
[1776796977235,51.26,75552.18,17.1,-0.10494,5e-05,13.55005]
[1776796980965,51.26,75555.8,17.1,-0.10477,5e-05,13.53435]
[1776796983171,51.26,75557.46,17.1,-0.10469,5e-05,13.52719]
[1776796985371,51.26,75558.62,17.1,-0.10463,5e-05,13.52216]
[1776796986421,51.26,75558.35,17.1,-0.10465,5e-05,13.52329]
[1776796986792,51.26,75558.35,17.1,-0.10465,5e-05,13.52329]
[1776796987105,51.26,75543.54,17.1,-0.10535,5e-05,13.58647]
[1776796987834,51.26,75543.54,17.1,-0.10535,5e-05,13.58647]
[1776796988038,51.26,75530.11,17.1,-0.10599,5e-05,13.64392]
[1776796993519,51.26,75527.61,17.1,-0.10612,5e-05,13.65472]
[1776796998977,51.26,75532.08,17.1,-0.1059,5e-05,13.63573]
[1776797003883,51.26,75529.26,17.1,-0.10604,5e-05,13.64795]
[1776797004014,51.26,75529.58,17.1,-0.10602,5e-05,13.64661]
[1776797009048,51.26,75528.88,17.1,-0.10606,5e-05,13.64956]
[1776797014082,51.26,75537.5,17.1,-0.10562,5e-05,13.60943]
[1776797019527,51.26,75539.34,17.1,-0.10554,5e-05,13.60174]
[1776797025160,51.27,75532.32,17.1,-0.10588,5e-05,13.63194]
[1776797028181,51.26,75516.74,17.1,-0.10662,5e-05,13.69851]
[1776797033216,51.26,75528.04,17.1,-0.10608,5e-05,13.64983]
[1776797034234,51.26,75528.04,17.1,-0.10608,5e-05,13.64983]
[1776797034330,51.26,75527.6,17.1,-0.1061,5e-05,13.65169]
[1776797040265,51.26,75520.85,17.1,-0.10642,5e-05,13.6804]
[1776797046307,51.26,75526.03,17.1,-0.10617,5e-05,13.6581]
[1776797046472,51.26,75526.03,17.1,-0.10617,5e-05,13.6581]
[1776797048321,51.26,75525.82,17.1,-0.10618,5e-05,13.65888]
[1776797053356,51.26,75524.78,17.1,-0.10622,5e-05,13.66305]
[1776797056473,51.26,75527.27,17.1,-0.1061,5e-05,13.65222]
[1776797056769,51.26,75527.27,17.1,-0.1061,5e-05,13.65222]
[1776797057384,51.26,75533.28,17.1,-0.10581,5e-05,13.62643]
[1776797062419,51.26,75531.0,17.1,-0.10592,5e-05,13.636]
[1776797067454,51.26,75520.71,17.1,-0.10641,5e-05,13.67966]
[1776797073085,51.26,75522.1,17.1,-0.10632,5e-05,13.66978]
[1776797074420,51.26,75523.5,17.1,-0.10625,5e-05,13.66369]
[1776797079949,51.26,75534.18,17.1,-0.10573,5e-05,13.61769]
[1776797085580,51.26,75538.74,17.1,-0.10551,5e-05,13.59804]
[1776797090947,51.26,75539.86,17.1,-0.10546,5e-05,13.59329]
[1776797095387,51.26,75539.84,17.1,-0.10546,5e-05,13.59341]
[1776797104718,51.26,75535.4,17.1,-0.10567,5e-05,13.61248]
[1776797111057,51.26,75531.52,17.1,-0.10586,5e-05,13.62884]
[1776797116058,51.26,75528.18,17.1,-0.10602,5e-05,13.64289]
[1776797116889,51.26,75510.62,17.1,-0.10686,5e-05,13.71796]
[1776797120301,51.26,75509.55,17.1,-0.10691,5e-05,13.72228]
[1776797120402,51.25,75509.68,17.1,-0.1069,5e-05,13.72135]
[1776797125759,51.25,75512.71,17.1,-0.10675,5e-05,13.708]
[1776797126564,51.25,75507.79,17.1,-0.10698,5e-05,13.72911]
[1776797131903,51.25,75513.07,17.1,-0.1067,5e-05,13.70254]
[1776797136938,51.25,75514.06,17.1,-0.10665,5e-05,13.69778]
[1776797139327,51.25,75514.24,17.1,-0.10664,5e-05,13.69692]
[1776797139443,51.25,75514.24,17.1,-0.10664,5e-05,13.69692]
[1776797140806,51.25,75525.04,17.1,-0.10612,5e-05,13.65052]
[1776797140984,51.25,75525.04,17.1,-0.10612,5e-05,13.65052]
[1776797141366,51.25,75535.37,17.1,-0.10562,5e-05,13.60633]
[1776797141544,51.25,75535.37,17.1,-0.10562,5e-05,13.60633]
[1776797141771,51.25,75535.37,17.1,-0.10562,5e-05,13.60633]
[1776797141846,51.25,75535.37,17.1,-0.10562,5e-05,13.60633]
[1776797142093,51.25,75552.05,17.1,-0.10483,5e-05,13.53491]
[1776797143192,51.25,75552.05,17.1,-0.10483,5e-05,13.53491]
[1776797144730,51.25,75544.71,17.1,-0.10517,5e-05,13.56607]
[1776797145519,51.25,75551.43,17.1,-0.10485,5e-05,13.53726]
[1776797146342,51.25,75551.43,17.1,-0.10485,5e-05,13.53726]
[1776797146406,51.25,75551.43,17.1,-0.10485,5e-05,13.53726]
[1776797147991,51.25,75551.33,17.1,-0.10486,5e-05,13.53754]
[1776797151881,51.25,75553.3,17.1,-0.10476,5e-05,13.52882]
[1776797151899,51.25,75553.3,17.1,-0.10476,5e-05,13.52882]
[1776797152201,51.25,75553.3,17.1,-0.10476,5e-05,13.52882]
[1776797153961,51.25,75555.21,17.1,-0.10467,5e-05,13.52056]
[1776797155741,51.25,75555.6,17.1,-0.10465,5e-05,13.5188]
[1776797156648,51.25,75552.23,17.1,-0.10481,5e-05,13.53313]
[1776797157109,51.25,75552.23,17.1,-0.10481,5e-05,13.53313]
[1776797158345,51.25,75551.24,17.1,-0.10485,5e-05,13.53729]
[1776797158981,51.25,75551.62,17.1,-0.10483,5e-05,13.5356]
[1776797162435,51.25,75551.2,17.1,-0.10485,5e-05,13.53719]
[1776797167435,51.25,75562.67,17.1,-0.1043,5e-05,13.48798]
[1776797168685,51.25,75563.85,17.1,-0.10425,5e-05,13.48296]
[1776797168792,51.25,75563.85,17.1,-0.10425,5e-05,13.48296]
[1776797169676,51.25,75564.43,17.1,-0.10422,5e-05,13.4805]
[1776797170046,51.25,75564.43,17.1,-0.10422,5e-05,13.4805]
[1776797172703,51.25,75557.69,17.1,-0.10454,5e-05,13.50923]
[1776797173153,51.25,75557.69,17.1,-0.10454,5e-05,13.50923]
[1776797176343,51.25,75554.33,17.1,-0.1047,5e-05,13.52348]
[1776797181419,51.25,75558.42,17.1,-0.1045,5e-05,13.50589]
[1776797187298,51.25,75563.58,17.1,-0.10426,5e-05,13.48404]
[1776797192333,51.25,75560.27,17.1,-0.1044,5e-05,13.49495]
[1776797193115,51.25,75560.27,17.1,-0.1044,5e-05,13.49495]
[1776797194184,51.25,75559.33,17.1,-0.10444,5e-05,13.49897]
[1776797194288,51.25,75559.33,17.1,-0.10444,5e-05,13.49897]
[1776797194503,51.25,75559.33,17.1,-0.10444,5e-05,13.49897]
[1776797196019,51.25,75543.21,17.1,-0.10521,5e-05,13.56774]
[1776797196281,51.25,75543.21,17.1,-0.10521,5e-05,13.56774]
[1776797200168,51.24,75538.38,17.1,-0.10543,5e-05,13.58788]
[1776797202008,51.24,75542.24,17.1,-0.10525,5e-05,13.57114]
[1776797202370,51.24,75542.24,17.1,-0.10525,5e-05,13.57114]
[1776797203177,51.24,75549.04,17.1,-0.10492,5e-05,13.542]
[1776797204073,51.24,75555.61,17.1,-0.10461,5e-05,13.51391]
[1776797204767,51.24,75555.87,17.1,-0.1046,5e-05,13.51279]
[1776797204991,51.24,75555.87,17.1,-0.1046,5e-05,13.51279]
[1776797205805,51.24,75555.92,17.1,-0.10459,5e-05,13.51257]
[1776797207042,51.24,75555.99,17.1,-0.10459,5e-05,13.51226]
[1776797208701,51.24,75553.35,17.1,-0.10472,5e-05,13.5235]
[1776797210039,51.24,75554.01,17.1,-0.10468,5e-05,13.52065]
[1776797211370,51.24,75552.63,17.1,-0.10475,5e-05,13.52651]
[1776797216502,51.24,75549.81,17.1,-0.10488,5e-05,13.5382]
[1776797221537,51.24,75542.05,17.1,-0.10524,5e-05,13.57086]
[1776797226572,51.24,75543.14,17.1,-0.10519,5e-05,13.56565]
[1776797231607,51.24,75543.57,17.1,-0.10516,5e-05,13.56327]
[1776797233079,51.24,75543.57,17.1,-0.10516,5e-05,13.56327]
[1776797238655,51.24,75541.74,17.1,-0.10524,5e-05,13.57037]
[1776797239914,51.24,75541.74,17.1,-0.10524,5e-05,13.57037]
[1776797241260,51.24,75541.35,17.1,-0.10526,5e-05,13.57192]
[1776797245142,51.24,75542.26,17.1,-0.10521,5e-05,13.56758]
[1776797245252,51.24,75542.26,17.1,-0.10521,5e-05,13.56758]
[1776797245518,51.24,75542.26,17.1,-0.10521,5e-05,13.56758]
[1776797246929,51.23,75533.92,17.1,-0.1056,5e-05,13.60299]
[1776797247101,51.23,75528.13,17.1,-0.10588,5e-05,13.6277]
[1776797247985,51.23,75511.33,17.1,-0.10669,5e-05,13.69954]
[1776797252620,51.23,75505.9,17.1,-0.10695,5e-05,13.72272]
[1776797256178,51.23,75501.24,17.1,-0.10715,5e-05,13.73948]
[1776797256978,51.23,75497.19,17.1,-0.10735,5e-05,13.75689]
[1776797258389,51.23,75494.5,17.1,-0.10748,5e-05,13.76844]
[1776797265393,51.23,75492.11,17.1,-0.10759,5e-05,13.77856]
[1776797266260,51.23,75491.42,17.1,-0.10763,5e-05,13.78151]
[1776797266436,51.23,75491.42,17.1,-0.10763,5e-05,13.78151]
[1776797271433,51.23,75484.16,17.1,-0.10798,5e-05,13.81252]
[1776797272616,51.23,75490.49,17.1,-0.10767,5e-05,13.78526]
[1776797273167,51.23,75490.49,17.1,-0.10767,5e-05,13.78526]
[1776797280851,51.23,75493.23,17.1,-0.10754,5e-05,13.77348]
[1776797282348,51.23,75495.2,17.1,-0.10744,5e-05,13.76504]
[1776797287280,51.23,75499.02,17.1,-0.10725,5e-05,13.74844]
[1776797289547,51.23,75498.38,17.1,-0.10728,5e-05,13.75103]
[1776797290119,51.23,75496.84,17.1,-0.10736,5e-05,13.75747]
[1776797291005,51.23,75491.3,17.1,-0.10763,5e-05,13.7813]
[1776797293289,51.23,75488.42,17.1,-0.10777,5e-05,13.79368]
[1776797295127,51.23,75483.11,17.1,-0.10802,5e-05,13.81647]
[1776797296649,51.23,75477.74,17.1,-0.10828,5e-05,13.83943]
[1776797298513,51.23,75468.22,17.1,-0.10875,5e-05,13.8804]
[1776797299573,51.23,75463.45,17.1,-0.10898,5e-05,13.90071]
[1776797309152,51.23,75456.37,17.1,-0.1093,5e-05,13.92907]
[1776797312931,51.22,75450.11,17.1,-0.10958,5e-05,13.95202]
[1776797312948,51.22,75450.11,17.1,-0.10958,5e-05,13.95202]
[1776797313791,51.22,75444.72,17.1,-0.10985,5e-05,13.97528]
[1776797318822,51.22,75438.25,17.1,-0.11015,5e-05,14.00133]
[1776797319944,51.22,75437.92,17.1,-0.11016,5e-05,14.00242]
[1776797322796,51.22,75438.78,17.1,-0.11011,5e-05,13.99774]
[1776797322957,51.22,75438.78,17.1,-0.11011,5e-05,13.99774]
[1776797323533,51.22,75438.37,17.1,-0.11012,5e-05,13.99922]
[1776797328928,51.21,75436.51,17.1,-0.1102,5e-05,14.00607]
[1776797334331,51.21,75436.88,17.1,-0.11016,5e-05,14.00248]
[1776797339369,51.2,75434.2,17.1,-0.11028,5e-05,14.01261]
[1776797343397,51.2,75447.81,17.1,-0.10959,5e-05,13.95277]
[1776797346743,51.2,75447.68,17.1,-0.10959,5e-05,13.95276]
[1776797347427,51.2,75446.43,17.1,-0.10965,5e-05,13.95794]
[1776797352462,51.2,75444.16,17.1,-0.10975,5e-05,13.96661]
[1776797357497,51.19,75435.1,17.1,-0.11019,5e-05,14.00437]
[1776797362532,51.19,75434.15,17.1,-0.11022,5e-05,14.00697]
[1776797367567,51.18,75434.11,17.1,-0.1102,5e-05,14.0056]
[1776797372602,51.18,75442.64,17.1,-0.10974,5e-05,13.96412]
[1776797377253,51.18,75433.22,17.1,-0.1102,5e-05,14.00382]
[1776797377495,51.18,75433.22,17.1,-0.1102,5e-05,14.00382]
[1776797377637,51.18,75428.75,17.1,-0.11042,5e-05,14.02285]
[1776797382672,51.18,75422.92,17.1,-0.1107,5e-05,14.0474]
[1776797385729,51.18,75425.88,17.1,-0.11055,5e-05,14.03418]
[1776797387719,51.17,75425.81,17.1,-0.11054,5e-05,14.03384]
[1776797391388,51.17,75424.47,17.1,-0.1106,5e-05,14.03899]
[1776797392083,51.17,75423.5,17.1,-0.11064,5e-05,14.04253]
[1776797392450,51.17,75423.5,17.1,-0.11064,5e-05,14.04253]
[1776797392682,51.17,75422.58,17.1,-0.11069,5e-05,14.04638]
[1776797393167,51.17,75422.58,17.1,-0.11069,5e-05,14.04638]
[1776797396410,51.17,75409.45,17.1,-0.11134,5e-05,14.10291]
[1776797397295,51.17,75406.93,17.1,-0.11146,5e-05,14.11338]
[1776797400480,51.17,75409.45,17.1,-0.11133,5e-05,14.102]
[1776797400697,51.17,75409.45,17.1,-0.11133,5e-05,14.102]
[1776797401259,51.17,75411.34,17.1,-0.11123,5e-05,14.09338]
[1776797401361,51.17,75411.22,17.1,-0.11123,5e-05,14.09373]
[1776797405676,51.16,75409.49,17.1,-0.11131,5e-05,14.10086]
[1776797405691,51.16,75409.49,17.1,-0.11131,5e-05,14.10086]
[1776797408040,51.16,75394.75,17.1,-0.11204,5e-05,14.16412]
[1776797414896,51.16,75399.28,17.1,-0.1118,5e-05,14.14259]
[1776797419945,51.15,75402.8,17.1,-0.11161,5e-05,14.126]
[1776797422971,51.15,75404.13,17.1,-0.11153,5e-05,14.11981]
[1776797423023,51.15,75404.13,17.1,-0.11153,5e-05,14.11981]
[1776797425006,51.15,75416.76,17.1,-0.1109,5e-05,14.06452]
[1776797431310,51.15,75419.33,17.1,-0.11077,5e-05,14.05298]
[1776797431395,51.15,75419.33,17.1,-0.11077,5e-05,14.05298]
[1776797431491,51.15,75419.24,17.1,-0.11075,5e-05,14.04972]
[1776797437288,51.15,75429.39,17.1,-0.11023,5e-05,14.00475]
[1776797443772,51.14,75440.8,17.1,-0.10966,5e-05,13.95433]
[1776797444114,51.14,75444.92,17.1,-0.10945,5e-05,13.93623]
[1776797448459,51.14,75442.97,17.1,-0.10954,5e-05,13.94419]
[1776797449488,51.14,75441.11,17.1,-0.10963,5e-05,13.9519]
[1776797454110,51.14,75434.26,17.1,-0.10996,5e-05,13.98086]
[1776797454185,51.14,75432.56,17.1,-0.11004,5e-05,13.98799]
[1776797459219,51.14,75434.78,17.1,-0.10992,5e-05,13.97736]
[1776797463639,51.14,75432.85,17.1,-0.11001,5e-05,13.98512]
[1776797465927,51.13,75427.05,17.1,-0.11029,5e-05,14.00976]
[1776797466270,51.13,75426.47,17.1,-0.11032,5e-05,14.01222]
[1776797471304,51.13,75425.65,17.1,-0.11036,5e-05,14.0155]
[1776797472163,51.13,75425.65,17.1,-0.11036,5e-05,14.0155]
[1776797472601,51.13,75425.65,17.1,-0.11036,5e-05,14.0155]
[1776797472706,51.13,75411.92,17.1,-0.11104,5e-05,14.07482]
[1776797477280,51.13,75403.02,17.1,-0.11148,5e-05,14.113]
[1776797477327,51.13,75403.02,17.1,-0.11148,5e-05,14.113]
[1776797477630,51.13,75403.02,17.1,-0.11148,5e-05,14.113]
[1776797477693,51.13,75403.02,17.1,-0.11148,5e-05,14.113]
[1776797477776,51.13,75402.16,17.1,-0.11151,5e-05,14.11605]
[1776797477864,51.13,75402.16,17.1,-0.11151,5e-05,14.11605]
[1776797477887,51.13,75402.16,17.1,-0.11151,5e-05,14.11605]
[1776797477983,51.13,75402.16,17.1,-0.11151,5e-05,14.11605]
[1776797482595,51.13,75392.11,17.1,-0.11201,5e-05,14.15943]
[1776797482603,51.13,75392.11,17.1,-0.11201,5e-05,14.15943]
[1776797483074,51.13,75392.04,17.1,-0.11202,5e-05,14.15965]
[1776797484179,51.13,75392.0,17.1,-0.11202,5e-05,14.15974]
[1776797486045,51.13,75392.22,17.1,-0.112,5e-05,14.15862]
[1776797486263,51.13,75392.22,17.1,-0.112,5e-05,14.15862]
[1776797488576,51.13,75397.72,17.1,-0.11173,5e-05,14.13461]
[1776797491577,51.13,75396.87,17.1,-0.11177,5e-05,14.13816]
[1776797494406,51.13,75395.62,17.1,-0.11181,5e-05,14.14008]
[1776797494874,51.13,75396.21,17.1,-0.11178,5e-05,14.13747]
[1776797495064,51.13,75396.21,17.1,-0.11178,5e-05,14.13747]
[1776797495951,51.13,75394.94,17.1,-0.11184,5e-05,14.14294]
[1776797496025,51.13,75394.94,17.1,-0.11184,5e-05,14.14294]
[1776797496321,51.13,75394.94,17.1,-0.11184,5e-05,14.14294]
[1776797496659,51.13,75394.94,17.1,-0.11184,5e-05,14.14294]
[1776797496825,51.13,75394.94,17.1,-0.11184,5e-05,14.14294]
[1776797497136,51.13,75395.98,17.1,-0.11179,5e-05,14.13837]
[1776797497483,51.13,75395.98,17.1,-0.11179,5e-05,14.13837]
[1776797497486,51.13,75412.4,17.1,-0.11097,5e-05,14.0671]
[1776797498048,51.13,75412.4,17.1,-0.11097,5e-05,14.0671]
[1776797503050,51.13,75407.25,17.1,-0.11121,5e-05,14.08858]
[1776797503529,51.13,75409.98,17.1,-0.11108,5e-05,14.07677]
[1776797504239,51.13,75409.98,17.1,-0.11108,5e-05,14.07677]
[1776797504536,51.13,75409.65,17.1,-0.1111,5e-05,14.07825]
[1776797506007,51.13,75408.01,17.1,-0.11117,5e-05,14.08518]
[1776797506771,51.13,75408.01,17.1,-0.11117,5e-05,14.08518]
[1776797506550,51.13,75408.78,17.1,-0.11114,5e-05,14.08187]
[1776797507656,51.13,75408.78,17.1,-0.11114,5e-05,14.08187]
[1776797507757,51.12,75408.39,17.1,-0.11115,5e-05,14.08338]
[1776797513853,51.12,75410.16,17.1,-0.11106,5e-05,14.07483]
[1776797517032,51.12,75410.09,17.1,-0.11105,5e-05,14.07448]
[1776797517635,51.12,75410.97,17.1,-0.11101,5e-05,14.07054]
[1776797522670,51.12,75417.65,17.1,-0.11067,5e-05,14.04114]
[1776797523821,51.12,75417.65,17.1,-0.11067,5e-05,14.04114]
[1776797525605,51.12,75407.22,17.1,-0.11119,5e-05,14.08633]
[1776797527189,51.12,75417.02,17.1,-0.1107,5e-05,14.04374]
[1776797527707,51.12,75421.38,17.1,-0.11048,5e-05,14.02471]
[1776797532742,51.12,75419.59,17.1,-0.11056,5e-05,14.03188]
[1776797537777,51.12,75420.33,17.1,-0.11052,5e-05,14.02799]
[1776797542685,51.11,75418.26,17.1,-0.11062,5e-05,14.03639]
[1776797542812,51.11,75418.14,17.1,-0.11062,5e-05,14.03676]
[1776797547847,51.11,75418.49,17.1,-0.1106,5e-05,14.03465]
[1776797552767,51.11,75425.59,17.1,-0.11022,5e-05,14.00011]
[1776797552882,51.11,75425.27,17.1,-0.11023,5e-05,14.00143]
[1776797557917,51.11,75425.94,17.1,-0.11019,5e-05,13.99805]
[1776797561323,51.11,75422.43,17.1,-0.11037,5e-05,14.01306]
[1776797561393,51.11,75420.75,17.1,-0.11045,5e-05,14.02023]
[1776797562775,51.11,75420.75,17.1,-0.11045,5e-05,14.02023]
[1776797562876,51.11,75410.47,17.1,-0.11096,5e-05,14.06468]
[1776797565881,51.11,75403.89,17.1,-0.11129,5e-05,14.09323]
[1776797565984,51.11,75403.85,17.1,-0.11129,5e-05,14.09341]
[1776797566062,51.11,75403.85,17.1,-0.11129,5e-05,14.09341]
[1776797568848,51.11,75404.23,17.1,-0.11127,5e-05,14.09177]
[1776797568997,51.11,75404.23,17.1,-0.11127,5e-05,14.09177]
[1776797573192,51.11,75404.19,17.1,-0.11127,5e-05,14.09199]
[1776797573893,51.11,75404.19,17.1,-0.11127,5e-05,14.09199]
[1776797574260,51.11,75400.18,17.1,-0.11147,5e-05,14.1094]
[1776797574262,51.11,75400.18,17.1,-0.11147,5e-05,14.1094]
[1776797577954,51.11,75394.12,17.1,-0.11177,5e-05,14.13555]
[1776797583123,51.11,75390.32,17.1,-0.11196,5e-05,14.15169]
[1776797584246,51.11,75390.32,17.1,-0.11196,5e-05,14.1516]
[1776797584263,51.11,75390.32,17.1,-0.11196,5e-05,14.1516]
[1776797584300,51.11,75390.32,17.1,-0.11196,5e-05,14.1516]
[1776797584603,51.11,75390.32,17.1,-0.11196,5e-05,14.1516]
[1776797584607,51.11,75390.32,17.1,-0.11196,5e-05,14.1516]
[1776797585383,51.11,75390.32,17.1,-0.11196,5e-05,14.15142]
[1776797585551,51.11,75390.32,17.1,-0.11196,5e-05,14.15142]
[1776797586623,51.11,75385.7,17.1,-0.11219,5e-05,14.17137]
[1776797590046,51.11,75375.27,17.1,-0.11271,5e-05,14.21646]
[1776797590240,51.11,75375.27,17.1,-0.11271,5e-05,14.21646]
[1776797590826,51.11,75375.27,17.1,-0.11271,5e-05,14.21646]
[1776797590962,51.11,75374.79,17.1,-0.11273,5e-05,14.21828]
[1776797593207,51.1,75380.59,17.1,-0.11244,5e-05,14.19289]
[1776797599539,51.1,75384.03,17.1,-0.11226,5e-05,14.17712]
[1776797605255,51.1,75383.42,17.1,-0.11228,5e-05,14.17892]
[1776797610296,51.1,75386.51,17.1,-0.11212,5e-05,14.1649]
[1776797614914,51.1,75388.89,17.1,-0.11197,5e-05,14.1509]
[1776797618352,51.1,75376.57,17.1,-0.11258,5e-05,14.20395]
[1776797619186,51.1,75376.57,17.1,-0.11258,5e-05,14.20395]
[1776797620981,51.1,75370.92,17.1,-0.11287,5e-05,14.22823]
[1776797621002,51.1,75370.92,17.1,-0.11287,5e-05,14.22823]
[1776797621130,51.1,75370.92,17.1,-0.11287,5e-05,14.22823]
[1776797621801,51.1,75370.92,17.1,-0.11287,5e-05,14.22823]
[1776797621866,51.1,75357.89,17.1,-0.11352,5e-05,14.28493]
[1776797622704,51.1,75345.28,17.1,-0.11417,5e-05,14.33995]
[1776797624732,51.1,75343.23,17.1,-0.11427,5e-05,14.34889]
[1776797625877,51.1,75342.24,17.1,-0.11432,5e-05,14.35312]
[1776797630082,51.1,75339.53,17.1,-0.11445,5e-05,14.36468]
[1776797632575,51.1,75333.91,17.1,-0.11474,5e-05,14.38915]
[1776797636689,51.09,75330.99,17.1,-0.11489,5e-05,14.40178]
[1776797638564,51.09,75333.01,17.1,-0.11478,5e-05,14.39286]
[1776797639208,51.09,75332.14,17.1,-0.11483,5e-05,14.39661]
[1776797644789,51.09,75333.02,17.1,-0.11478,5e-05,14.39263]
[1776797645088,51.09,75333.16,17.1,-0.11477,5e-05,14.392]
[1776797649918,51.09,75340.5,17.1,-0.1144,5e-05,14.35963]
[1776797655578,51.09,75343.81,17.1,-0.11423,5e-05,14.34509]
[1776797661654,51.09,75331.61,17.1,-0.11484,5e-05,14.39742]
[1776797663493,51.09,75331.73,17.1,-0.11483,5e-05,14.39673]
[1776797668708,51.09,75326.52,17.1,-0.11509,5e-05,14.41918]
[1776797671119,51.09,75326.97,17.1,-0.11507,5e-05,14.41712]
[1776797676798,51.09,75326.99,17.1,-0.11504,5e-05,14.41353]
[1776797677756,51.09,75330.62,17.1,-0.11486,5e-05,14.39763]
[1776797677775,51.09,75344.45,17.1,-0.11415,5e-05,14.33708]
[1776797678826,51.09,75344.45,17.1,-0.11415,5e-05,14.33708]
[1776797678914,51.09,75344.45,17.1,-0.11415,5e-05,14.33708]
[1776797678948,51.09,75344.45,17.1,-0.11415,5e-05,14.33708]
[1776797678925,51.09,75401.94,17.1,-0.11125,5e-05,14.08692]
[1776797679342,51.09,75401.94,17.1,-0.11125,5e-05,14.08692]
[1776797679548,51.09,75401.94,17.1,-0.11125,5e-05,14.08692]
[1776797679807,51.08,75427.03,17.1,-0.10998,5e-05,13.97549]
[1776797680101,51.08,75427.03,17.1,-0.10998,5e-05,13.97549]
[1776797680179,51.08,75427.03,17.1,-0.10998,5e-05,13.97549]
[1776797680665,51.08,75427.03,17.1,-0.10998,5e-05,13.97549]
[1776797680872,51.08,75427.03,17.1,-0.10998,5e-05,13.97549]
[1776797680964,51.08,75420.99,17.1,-0.11028,5e-05,14.00185]
[1776797681331,51.08,75420.99,17.1,-0.11028,5e-05,14.00185]
[1776797681814,51.08,75404.19,17.1,-0.11111,5e-05,14.07485]
[1776797682325,51.08,75404.19,17.1,-0.11111,5e-05,14.07485]
[1776797682531,51.08,75404.19,17.1,-0.11111,5e-05,14.07485]
[1776797682552,51.08,75404.19,17.1,-0.11111,5e-05,14.07485]
[1776797683101,51.08,75398.59,17.1,-0.11139,5e-05,14.09921]
[1776797683523,51.08,75398.59,17.1,-0.11139,5e-05,14.09921]
[1776797684046,51.08,75429.75,17.1,-0.10985,5e-05,13.96414]
[1776797684398,51.08,75429.75,17.1,-0.10985,5e-05,13.96414]
[1776797684488,51.08,75429.75,17.1,-0.10985,5e-05,13.96414]
[1776797684943,51.08,75429.75,17.1,-0.10985,5e-05,13.96414]
[1776797684984,51.08,75429.75,17.1,-0.10985,5e-05,13.96414]
[1776797685032,51.08,75435.55,17.1,-0.10956,5e-05,13.93925]
[1776797685351,51.08,75435.55,17.1,-0.10956,5e-05,13.93925]
[1776797685596,51.08,75435.55,17.1,-0.10956,5e-05,13.93925]
[1776797686133,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686196,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686468,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686579,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686796,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686801,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797686916,51.08,75469.23,17.1,-0.10791,5e-05,13.79382]
[1776797687098,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797687156,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797687363,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797687810,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797687937,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797688062,51.08,75510.88,17.1,-0.10589,5e-05,13.6147]
[1776797687991,51.08,75511.96,17.1,-0.10584,5e-05,13.61037]
[1776797688156,51.08,75511.96,17.1,-0.10584,5e-05,13.61037]
[1776797688385,51.08,75511.96,17.1,-0.10584,5e-05,13.61037]
[1776797689043,51.08,75511.96,17.1,-0.10584,5e-05,13.61037]
[1776797688880,51.08,75476.3,17.1,-0.10757,5e-05,13.76399]
[1776797689271,51.08,75476.3,17.1,-0.10757,5e-05,13.76399]
[1776797689753,51.08,75476.3,17.1,-0.10757,5e-05,13.76399]
[1776797689895,51.08,75476.3,17.1,-0.10757,5e-05,13.76399]
[1776797689936,51.08,75478.98,17.1,-0.10744,5e-05,13.7523]
[1776797690256,51.08,75478.98,17.1,-0.10744,5e-05,13.7523]
[1776797690682,51.08,75478.98,17.1,-0.10744,5e-05,13.7523]
[1776797690861,51.08,75478.98,17.1,-0.10744,5e-05,13.7523]
[1776797691063,51.08,75480.99,17.1,-0.10734,5e-05,13.74374]
[1776797691294,51.08,75480.99,17.1,-0.10734,5e-05,13.74374]
[1776797691322,51.08,75480.99,17.1,-0.10734,5e-05,13.74374]
[1776797691920,51.08,75480.99,17.1,-0.10734,5e-05,13.74374]
[1776797692005,51.08,75480.99,17.1,-0.10734,5e-05,13.74374]
[1776797692998,51.08,75484.98,17.1,-0.10715,5e-05,13.72666]
[1776797693075,51.09,75485.75,17.1,-0.10711,5e-05,13.72369]
[1776797693723,51.09,75485.75,17.1,-0.10711,5e-05,13.72369]
[1776797694279,51.09,75482.5,17.1,-0.10727,5e-05,13.73781]
[1776797694484,51.09,75482.5,17.1,-0.10727,5e-05,13.73781]
[1776797694772,51.09,75482.5,17.1,-0.10727,5e-05,13.73781]
[1776797694914,51.09,75482.5,17.1,-0.10727,5e-05,13.73781]
[1776797695057,51.09,75515.64,17.1,-0.10567,5e-05,13.59529]
[1776797695305,51.09,75515.64,17.1,-0.10567,5e-05,13.59529]
[1776797695944,51.09,75547.08,17.1,-0.10417,5e-05,13.46073]
[1776797696422,51.09,75547.08,17.1,-0.10417,5e-05,13.46073]
[1776797696557,51.09,75547.08,17.1,-0.10417,5e-05,13.46073]
[1776797696775,51.09,75547.08,17.1,-0.10417,5e-05,13.46073]
[1776797698131,51.09,75540.59,17.1,-0.10448,5e-05,13.48875]
[1776797698357,51.09,75531.03,17.1,-0.10494,5e-05,13.52989]
[1776797698440,51.09,75531.03,17.1,-0.10494,5e-05,13.52989]
[1776797698714,51.09,75531.03,17.1,-0.10494,5e-05,13.52989]
[1776797698965,51.09,75525.73,17.1,-0.1052,5e-05,13.55279]
[1776797701276,51.09,75515.78,17.1,-0.10568,5e-05,13.59571]
[1776797701879,51.09,75515.78,17.1,-0.10568,5e-05,13.59571]
[1776797701987,51.09,75491.71,17.1,-0.10684,5e-05,13.6994]
[1776797702420,51.09,75491.71,17.1,-0.10684,5e-05,13.6994]
[1776797704631,51.09,75501.94,17.1,-0.10635,5e-05,13.65575]
[1776797704640,51.09,75501.94,17.1,-0.10635,5e-05,13.65575]
[1776797704882,51.09,75501.94,17.1,-0.10635,5e-05,13.65575]
[1776797705010,51.09,75501.81,17.1,-0.10636,5e-05,13.65653]
[1776797705210,51.09,75501.81,17.1,-0.10636,5e-05,13.65653]
[1776797705607,51.09,75501.81,17.1,-0.10636,5e-05,13.65653]
[1776797705629,51.09,75501.81,17.1,-0.10636,5e-05,13.65653]
[1776797706017,51.09,75497.0,17.1,-0.10659,5e-05,13.67719]
[1776797706316,51.09,75497.0,17.1,-0.10659,5e-05,13.67719]
[1776797707034,51.09,75497.0,17.1,-0.10659,5e-05,13.67719]
[1776797707737,51.09,75498.1,17.1,-0.10654,5e-05,13.67265]
[1776797708187,51.09,75496.94,17.1,-0.1066,5e-05,13.67782]
[1776797708954,51.09,75496.94,17.1,-0.1066,5e-05,13.67782]
[1776797709199,51.09,75495.0,17.1,-0.10669,5e-05,13.68633]
[1776797709546,51.09,75495.0,17.1,-0.10669,5e-05,13.68633]
[1776797709897,51.09,75495.0,17.1,-0.10669,5e-05,13.68633]
[1776797709937,51.09,75495.0,17.1,-0.10669,5e-05,13.68633]
[1776797710310,51.09,75497.47,17.1,-0.10657,5e-05,13.67565]
[1776797710349,51.09,75497.47,17.1,-0.10657,5e-05,13.67565]
[1776797711426,51.09,75502.14,17.1,-0.10635,5e-05,13.65577]
[1776797712570,51.09,75500.05,17.1,-0.10645,5e-05,13.66495]
[1776797712840,51.09,75500.05,17.1,-0.10645,5e-05,13.66495]
[1776797712937,51.09,75500.05,17.1,-0.10645,5e-05,13.66495]
[1776797713068,51.09,75507.95,17.1,-0.10607,5e-05,13.63121]
[1776797713483,51.09,75507.95,17.1,-0.10607,5e-05,13.63121]
[1776797713666,51.09,75507.95,17.1,-0.10607,5e-05,13.63121]
[1776797714076,51.09,75532.06,17.1,-0.10492,5e-05,13.52787]
[1776797715635,51.09,75532.87,17.1,-0.10488,5e-05,13.52449]
[1776797716338,51.09,75529.45,17.1,-0.10504,5e-05,13.53924]
[1776797717547,51.09,75527.96,17.1,-0.10512,5e-05,13.54569]
[1776797717753,51.09,75527.96,17.1,-0.10512,5e-05,13.54569]
[1776797718104,51.09,75514.48,17.1,-0.10576,5e-05,13.60354]
[1776797723139,51.1,75515.19,17.1,-0.10574,5e-05,13.60172]
[1776797723554,51.1,75515.19,17.1,-0.10574,5e-05,13.60172]
[1776797723928,51.1,75515.19,17.1,-0.10574,5e-05,13.60172]
[1776797723983,51.1,75515.19,17.1,-0.10574,5e-05,13.60201]
[1776797724411,51.1,75515.19,17.1,-0.10574,5e-05,13.60201]
[1776797724436,51.1,75515.19,17.1,-0.10574,5e-05,13.60201]
[1776797724718,51.1,75515.19,17.1,-0.10574,5e-05,13.60201]
[1776797724799,51.1,75515.19,17.1,-0.10574,5e-05,13.60201]
[1776797724900,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797725253,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797725344,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797725474,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797725601,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797725933,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797726027,51.1,75529.33,17.1,-0.10507,5e-05,13.54143]
[1776797726098,51.1,75558.65,17.1,-0.10367,5e-05,13.41622]
[1776797726280,51.1,75558.65,17.1,-0.10367,5e-05,13.41622]
[1776797726744,51.1,75558.65,17.1,-0.10367,5e-05,13.41622]
[1776797726837,51.1,75592.0,17.1,-0.10211,5e-05,13.2745]
[1776797728532,51.1,75597.3,17.1,-0.10186,5e-05,13.25197]
[1776797729393,51.1,75605.16,17.1,-0.1015,5e-05,13.21943]
[1776797729749,51.1,75633.93,17.1,-0.10017,5e-05,13.09751]
[1776797732076,51.1,75634.66,17.1,-0.10015,5e-05,13.09567]
[1776797732112,51.1,75634.66,17.1,-0.10015,5e-05,13.09567]
[1776797732141,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797732230,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797732642,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797732841,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797732874,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797733157,51.11,75633.54,17.1,-0.10018,5e-05,13.09772]
[1776797733709,51.11,75630.65,17.1,-0.10032,5e-05,13.11018]
[1776797733853,51.11,75630.65,17.1,-0.10032,5e-05,13.11018]
[1776797735466,51.11,75645.93,17.1,-0.09962,5e-05,13.0458]
[1776797735513,51.11,75645.93,17.1,-0.09962,5e-05,13.0458]
[1776797735549,51.11,75645.93,17.1,-0.09962,5e-05,13.0458]
[1776797736562,51.11,75633.66,17.1,-0.10019,5e-05,13.09816]
[1776797736972,51.11,75622.41,17.1,-0.10071,5e-05,13.14595]
[1776797737468,51.11,75622.41,17.1,-0.10071,5e-05,13.14595]
[1776797737869,51.11,75622.41,17.1,-0.10071,5e-05,13.14595]
[1776797737875,51.11,75622.41,17.1,-0.10071,5e-05,13.14595]
[1776797738115,51.11,75600.79,17.1,-0.10172,5e-05,13.23784]
[1776797739084,51.11,75581.82,17.1,-0.10261,5e-05,13.31876]
[1776797740494,51.11,75582.06,17.1,-0.1026,5e-05,13.31801]
[1776797740714,51.11,75582.06,17.1,-0.1026,5e-05,13.31801]
[1776797741037,51.11,75582.06,17.1,-0.1026,5e-05,13.31801]
[1776797741302,51.11,75576.9,17.1,-0.10284,5e-05,13.34021]
[1776797741589,51.11,75576.9,17.1,-0.10284,5e-05,13.34021]
[1776797742170,51.11,75576.9,17.1,-0.10284,5e-05,13.34021]
[1776797741648,51.11,75560.92,17.1,-0.1036,5e-05,13.40833]
[1776797742579,51.11,75558.72,17.1,-0.1037,5e-05,13.41784]
[1776797745752,51.11,75553.33,17.1,-0.10396,5e-05,13.44107]
[1776797745780,51.11,75553.33,17.1,-0.10396,5e-05,13.44107]
[1776797745833,51.11,75553.33,17.1,-0.10396,5e-05,13.44107]
[1776797749973,51.11,75544.39,17.1,-0.10439,5e-05,13.47954]
[1776797750052,51.11,75543.27,17.1,-0.10444,5e-05,13.48437]
[1776797750325,51.11,75543.27,17.1,-0.10444,5e-05,13.48437]
[1776797751187,51.11,75538.53,17.1,-0.10467,5e-05,13.50507]
[1776797752430,51.11,75537.13,17.1,-0.10474,5e-05,13.51106]
[1776797752498,51.11,75540.52,17.1,-0.10458,5e-05,13.49698]
[1776797755834,51.12,75546.2,17.1,-0.10432,5e-05,13.47316]
[1776797755898,51.12,75546.25,17.1,-0.10432,5e-05,13.47346]
[1776797756675,51.12,75546.25,17.1,-0.10432,5e-05,13.47346]
[1776797756773,51.12,75541.8,17.1,-0.10454,5e-05,13.49294]
[1776797757539,51.12,75541.8,17.1,-0.10454,5e-05,13.49294]
[1776797757784,51.12,75541.8,17.1,-0.10454,5e-05,13.49294]
[1776797757846,51.12,75546.49,17.1,-0.10432,5e-05,13.47338]
[1776797762164,51.12,75521.26,17.1,-0.10554,5e-05,13.58281]
[1776797767585,51.13,75515.04,17.1,-0.10585,5e-05,13.61064]
[1776797767686,51.13,75510.7,17.1,-0.10606,5e-05,13.62925]
[1776797773032,51.13,75507.41,17.1,-0.10623,5e-05,13.64453]
[1776797773049,51.13,75521.08,17.1,-0.10558,5e-05,13.58625]
[1776797776541,51.13,75507.64,17.1,-0.10623,5e-05,13.64481]
[1776797778167,51.13,75507.64,17.1,-0.10623,5e-05,13.64481]
[1776797778169,51.13,75507.18,17.1,-0.10626,5e-05,13.64729]
[1776797783370,51.14,75506.36,17.1,-0.10631,5e-05,13.65172]
[1776797783954,51.14,75506.36,17.1,-0.10631,5e-05,13.65172]
[1776797784055,51.14,75506.36,17.1,-0.10631,5e-05,13.65172]
[1776797784177,51.14,75506.36,17.1,-0.10631,5e-05,13.65172]
[1776797784163,51.14,75502.1,17.1,-0.10652,5e-05,13.67045]
[1776797785488,51.14,75495.27,17.1,-0.10685,5e-05,13.69978]
[1776797787759,51.14,75492.44,17.1,-0.10699,5e-05,13.71235]
[1776797793661,51.14,75492.88,17.1,-0.10696,5e-05,13.70827]
[1776797795826,51.14,75493.76,17.1,-0.10692,5e-05,13.70466]
[1776797795881,51.14,75493.76,17.1,-0.10692,5e-05,13.70466]
[1776797796633,51.14,75494.1,17.1,-0.10691,5e-05,13.70354]
[1776797801717,51.14,75504.48,17.1,-0.10642,5e-05,13.66002]
[1776797806752,51.15,75504.06,17.1,-0.10646,5e-05,13.66334]
[1776797811787,51.15,75510.38,17.1,-0.10616,5e-05,13.63754]
[1776797813104,51.15,75510.38,17.1,-0.10616,5e-05,13.63754]
[1776797815003,51.15,75521.92,17.1,-0.10562,5e-05,13.58857]
[1776797815452,51.15,75517.56,17.1,-0.10583,5e-05,13.60749]
[1776797816230,51.15,75517.56,17.1,-0.10583,5e-05,13.60749]
[1776797819820,51.16,75512.08,17.1,-0.1061,5e-05,13.63202]
[1776797819826,51.16,75512.08,17.1,-0.1061,5e-05,13.63202]
[1776797819843,51.16,75514.47,17.1,-0.10599,5e-05,13.62205]
[1776797822229,51.16,75531.21,17.1,-0.10519,5e-05,13.55055]
[1776797824091,51.16,75532.99,17.1,-0.10511,5e-05,13.54311]
[1776797824571,51.16,75539.47,17.1,-0.1048,5e-05,13.51559]
[1776797826926,51.16,75526.5,17.1,-0.10542,5e-05,13.57149]
[1776797827604,51.16,75524.72,17.1,-0.10551,5e-05,13.57925]
[1776797829265,51.16,75528.27,17.1,-0.10534,5e-05,13.564]
[1776797829271,51.16,75528.27,17.1,-0.10534,5e-05,13.564]
[1776797829854,51.16,75538.52,17.1,-0.10485,5e-05,13.52013]
[1776797830065,51.16,75538.52,17.1,-0.10485,5e-05,13.52013]
[1776797830083,51.16,75538.52,17.1,-0.10485,5e-05,13.52013]
[1776797830208,51.16,75538.52,17.1,-0.10485,5e-05,13.52013]
[1776797830271,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797830331,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797830546,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797830981,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797831117,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797831146,51.16,75544.82,17.1,-0.10455,5e-05,13.49322]
[1776797831226,51.16,75564.96,17.1,-0.10359,5e-05,13.40733]
[1776797831397,51.16,75564.96,17.1,-0.10359,5e-05,13.40733]
[1776797831703,51.16,75564.96,17.1,-0.10359,5e-05,13.40733]
[1776797832010,51.16,75585.44,17.1,-0.10263,5e-05,13.32033]
[1776797833030,51.16,75585.44,17.1,-0.10263,5e-05,13.32033]
[1776797835335,51.16,75593.45,17.1,-0.10227,5e-05,13.28734]
[1776797840998,51.17,75605.84,17.1,-0.10171,5e-05,13.237]
[1776797842870,51.17,75607.68,17.1,-0.10163,5e-05,13.22964]
[1776797843013,51.17,75609.17,17.1,-0.10157,5e-05,13.22376]
[1776797846316,51.17,75601.65,17.1,-0.10193,5e-05,13.25678]
[1776797846336,51.17,75601.65,17.1,-0.10193,5e-05,13.25678]
[1776797846583,51.17,75601.65,17.1,-0.10193,5e-05,13.25678]
[1776797847012,51.17,75601.65,17.1,-0.10193,5e-05,13.25678]
[1776797847044,51.17,75613.33,17.1,-0.10139,5e-05,13.20757]
[1776797848781,51.17,75619.26,17.1,-0.10111,5e-05,13.18261]
[1776797848976,51.17,75619.26,17.1,-0.10111,5e-05,13.18261]
[1776797851374,51.18,75622.89,17.1,-0.10093,5e-05,13.16431]
[1776797851459,51.18,75622.89,17.1,-0.10093,5e-05,13.16431]
[1776797852080,51.18,75617.18,17.1,-0.1012,5e-05,13.18895]
[1776797852912,51.18,75617.18,17.1,-0.1012,5e-05,13.18895]
[1776797853089,51.18,75617.18,17.1,-0.1012,5e-05,13.18895]
[1776797853190,51.18,75609.75,17.1,-0.10155,5e-05,13.22085]
[1776797853510,51.18,75609.75,17.1,-0.10155,5e-05,13.22085]
[1776797854094,51.18,75616.75,17.1,-0.10122,5e-05,13.19118]
[1776797854768,51.18,75616.75,17.1,-0.10122,5e-05,13.19118]
[1776797855345,51.18,75624.7,17.1,-0.10085,5e-05,13.15756]
[1776797856040,51.18,75624.7,17.1,-0.10085,5e-05,13.15756]
[1776797856879,51.18,75631.92,17.1,-0.10052,5e-05,13.12719]
[1776797856950,51.18,75631.92,17.1,-0.10052,5e-05,13.12719]
[1776797859714,51.18,75638.06,17.1,-0.10024,5e-05,13.10171]
[1776797861372,51.18,75636.31,17.1,-0.10033,5e-05,13.10944]
[1776797863502,51.18,75642.25,17.1,-0.10006,5e-05,13.08468]
[1776797868992,51.18,75641.49,17.1,-0.1001,5e-05,13.08888]
[1776797869590,51.18,75632.42,17.1,-0.10052,5e-05,13.12738]
[1776797870881,51.18,75625.06,17.1,-0.10086,5e-05,13.15863]
[1776797870960,51.18,75625.06,17.1,-0.10086,5e-05,13.15863]
[1776797871022,51.18,75625.06,17.1,-0.10086,5e-05,13.15863]
[1776797871082,51.18,75625.06,17.1,-0.10086,5e-05,13.15863]
[1776797871152,51.18,75625.06,17.1,-0.10086,5e-05,13.15863]
[1776797871213,51.18,75618.28,17.1,-0.10118,5e-05,13.18739]
[1776797876249,51.19,75616.01,17.1,-0.10131,5e-05,13.19929]
[1776797879551,51.19,75623.72,17.1,-0.10097,5e-05,13.16808]
[1776797880276,51.19,75622.6,17.1,-0.10102,5e-05,13.17325]
[1776797885316,51.2,75617.26,17.1,-0.10129,5e-05,13.19746]
[1776797890346,51.2,75612.65,17.1,-0.10153,5e-05,13.21919]
[1776797895775,51.21,75606.38,17.1,-0.10183,5e-05,13.24706]
[1776797901729,51.21,75596.1,17.1,-0.10233,5e-05,13.29223]
[1776797901747,51.21,75595.68,17.1,-0.10235,5e-05,13.29425]
[1776797907465,51.22,75606.77,17.1,-0.10185,5e-05,13.24909]
[1776797912500,51.22,75599.1,17.1,-0.10221,5e-05,13.28013]
[1776797913561,51.22,75599.1,17.1,-0.10221,5e-05,13.28013]
[1776797919549,51.23,75587.55,17.1,-0.10277,5e-05,13.33107]
[1776797923577,51.23,75601.08,17.1,-0.10215,5e-05,13.27466]
[1776797926274,51.23,75606.38,17.1,-0.1019,5e-05,13.25252]
[1776797926293,51.23,75606.38,17.1,-0.1019,5e-05,13.25252]
[1776797926298,51.23,75607.71,17.1,-0.10185,5e-05,13.24762]
[1776797931633,51.24,75606.55,17.1,-0.10192,5e-05,13.25423]
[1776797936299,51.24,75603.01,17.1,-0.1021,5e-05,13.27016]
[1776797941526,51.24,75600.2,17.1,-0.10224,5e-05,13.28371]
[1776797946361,51.24,75593.5,17.1,-0.10257,5e-05,13.31308]
[1776797946738,51.25,75593.23,17.1,-0.10258,5e-05,13.31466]
[1776797951773,51.25,75584.18,17.1,-0.10302,5e-05,13.35422]
[1776797956808,51.25,75584.39,17.1,-0.10302,5e-05,13.35432]
[1776797961844,51.25,75594.56,17.1,-0.10256,5e-05,13.31226]
[1776797962928,51.25,75594.56,17.1,-0.10256,5e-05,13.31226]
[1776797967918,51.26,75596.01,17.1,-0.1025,5e-05,13.30748]
[1776797973930,51.26,75598.24,17.1,-0.1024,5e-05,13.29655]
[1776797978474,51.26,75602.26,17.1,-0.10222,5e-05,13.28067]
[1776797978558,51.26,75602.26,17.1,-0.10222,5e-05,13.28067]
[1776797979174,51.26,75602.26,17.1,-0.10222,5e-05,13.28067]
[1776797979266,51.27,75608.92,17.1,-0.10192,5e-05,13.25303]
[1776797979973,51.27,75623.47,17.1,-0.10124,5e-05,13.19146]
[1776797980801,51.27,75623.47,17.1,-0.10124,5e-05,13.19146]
[1776797981090,51.27,75619.96,17.1,-0.10141,5e-05,13.2068]
[1776797987021,51.27,75623.24,17.1,-0.10128,5e-05,13.19518]
[1776797992057,51.28,75630.91,17.1,-0.10095,5e-05,13.16499]
[1776797997091,51.28,75629.98,17.1,-0.10101,5e-05,13.17112]
[1776798001051,51.29,75626.16,17.1,-0.1012,5e-05,13.18853]
[1776798004876,51.29,75632.59,17.1,-0.10092,5e-05,13.16248]
[1776798005865,51.29,75626.46,17.1,-0.10121,5e-05,13.18862]
[1776798006725,51.29,75629.45,17.1,-0.10107,5e-05,13.17639]
[1776798007343,51.29,75629.45,17.1,-0.10107,5e-05,13.17639]
[1776798007372,51.29,75638.45,17.1,-0.10065,5e-05,13.13838]
[1776798010648,51.29,75642.09,17.1,-0.10049,5e-05,13.12323]
[1776798010652,51.29,75642.09,17.1,-0.10049,5e-05,13.12323]
[1776798012585,51.29,75641.76,17.1,-0.10051,5e-05,13.12473]
[1776798013480,51.29,75642.87,17.1,-0.10046,5e-05,13.12012]
[1776798014869,51.29,75644.07,17.1,-0.1004,5e-05,13.11515]
[1776798014927,51.29,75644.07,17.1,-0.1004,5e-05,13.11515]
[1776798014938,51.29,75644.07,17.1,-0.1004,5e-05,13.11515]
[1776798014978,51.29,75644.07,17.1,-0.1004,5e-05,13.11515]
[1776798016467,51.29,75648.01,17.1,-0.10022,5e-05,13.09863]
[1776798016637,51.29,75657.45,17.1,-0.09979,5e-05,13.05898]
[1776798016811,51.29,75657.45,17.1,-0.09979,5e-05,13.05898]
[1776798017468,51.29,75657.45,17.1,-0.09979,5e-05,13.05898]
[1776798017556,51.29,75658.67,17.1,-0.09973,5e-05,13.05403]
[1776798017733,51.29,75658.67,17.1,-0.09973,5e-05,13.05403]
[1776798018478,51.29,75665.44,17.1,-0.09943,5e-05,13.02574]
[1776798018775,51.29,75665.44,17.1,-0.09943,5e-05,13.02574]
[1776798019014,51.29,75665.44,17.1,-0.09943,5e-05,13.02574]
[1776798020029,51.29,75667.6,17.1,-0.09933,5e-05,13.01689]
[1776798020078,51.29,75667.6,17.1,-0.09933,5e-05,13.01689]
[1776798025185,51.3,75668.44,17.1,-0.09931,5e-05,13.01476]
[1776798025305,51.3,75681.73,17.1,-0.0987,5e-05,12.9592]
[1776798030342,51.3,75678.3,17.1,-0.09888,5e-05,12.97527]
[1776798032293,51.3,75683.43,17.1,-0.09863,5e-05,12.95075]
[1776798037399,51.31,75693.89,17.1,-0.09818,5e-05,12.90932]
[1776798039986,51.31,75703.34,17.1,-0.09776,5e-05,12.8706]
[1776798042378,51.31,75706.77,17.1,-0.09761,5e-05,12.85723]
[1776798042445,51.31,75706.77,17.1,-0.09761,5e-05,12.85723]
[1776798045454,51.32,75687.07,17.1,-0.09852,5e-05,12.94165]
[1776798046141,51.32,75687.07,17.1,-0.09852,5e-05,12.94165]
[1776798049629,51.32,75672.74,17.1,-0.09919,5e-05,13.00302]
[1776798049776,51.32,75672.74,17.1,-0.09919,5e-05,13.00302]
[1776798052435,51.32,75659.52,17.1,-0.0998,5e-05,13.05904]
[1776798057623,51.33,75663.19,17.1,-0.09964,5e-05,13.04457]
[1776798060296,51.33,75661.68,17.1,-0.09971,5e-05,13.05135]
[1776798061597,51.33,75663.18,17.1,-0.09965,5e-05,13.04543]
[1776798067627,51.33,75672.14,17.1,-0.09925,5e-05,13.00914]
[1776798068957,51.33,75676.54,17.1,-0.09906,5e-05,12.99124]
[1776798071640,51.33,75694.49,17.1,-0.09826,5e-05,12.91702]
[1776798073326,51.33,75694.49,17.1,-0.09826,5e-05,12.91702]
[1776798073658,51.34,75696.39,17.1,-0.09818,5e-05,12.9099]
[1776798073876,51.34,75696.39,17.1,-0.09818,5e-05,12.9099]
[1776798074526,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798074574,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798074702,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798074880,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798075054,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798075173,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798075394,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798075641,51.34,75698.27,17.1,-0.09809,5e-05,12.90219]
[1776798075940,51.34,75709.94,17.1,-0.09757,5e-05,12.85338]
[1776798075989,51.34,75731.37,17.1,-0.09661,4e-05,12.76392]
[1776798077281,51.34,75731.37,17.1,-0.09661,4e-05,12.76392]
[1776798077405,51.34,75731.37,17.1,-0.09661,4e-05,12.76392]
[1776798077960,51.34,75741.18,17.1,-0.09618,4e-05,12.72377]
[1776798079326,51.34,75745.25,17.1,-0.096,4e-05,12.70683]
[1776798081275,51.34,75740.14,17.1,-0.09623,4e-05,12.72866]
[1776798082033,51.34,75737.64,17.1,-0.09635,4e-05,12.73954]
[1776798083292,51.34,75738.53,17.1,-0.09631,4e-05,12.73583]
[1776798083764,51.34,75741.4,17.1,-0.09618,4e-05,12.72436]
[1776798084494,51.34,75741.4,17.1,-0.09618,4e-05,12.72436]
[1776798087400,51.34,75732.65,17.1,-0.09658,4e-05,12.76124]
[1776798087482,51.34,75730.44,17.1,-0.09668,4e-05,12.77081]
[1776798092826,51.35,75729.33,17.1,-0.09673,4e-05,12.77381]
[1776798094539,51.35,75730.22,17.1,-0.09669,4e-05,12.77051]
[1776798100058,51.36,75739.46,17.1,-0.09631,4e-05,12.73479]
[1776798100159,51.36,75738.46,17.1,-0.09636,4e-05,12.73942]
[1776798105113,51.36,75744.86,17.1,-0.09608,4e-05,12.71373]
[1776798108376,51.36,75748.82,17.1,-0.09591,4e-05,12.69806]
[1776798108748,51.36,75748.49,17.1,-0.09593,4e-05,12.69998]
[1776798112105,51.36,75755.25,17.1,-0.09564,4e-05,12.6725]
[1776798113121,51.37,75754.82,17.1,-0.09566,4e-05,12.6746]
[1776798115294,51.37,75748.11,17.1,-0.09596,4e-05,12.70303]
[1776798118294,51.37,75742.49,17.1,-0.09622,4e-05,12.72718]
[1776798118363,51.37,75742.49,17.1,-0.09622,4e-05,12.72718]
[1776798118368,51.37,75740.24,17.1,-0.09633,4e-05,12.73697]
[1776798119984,51.37,75727.12,17.1,-0.09692,4e-05,12.79201]
[1776798121864,51.37,75727.82,17.1,-0.09689,4e-05,12.78981]
[1776798126892,51.38,75730.83,17.1,-0.09677,4e-05,12.77877]
[1776798128067,51.38,75729.9,17.1,-0.09682,4e-05,12.78303]
[1776798131814,51.38,75734.1,17.1,-0.09665,4e-05,12.76702]
[1776798132072,51.38,75741.79,17.1,-0.09631,4e-05,12.7354]
[1776798136104,51.38,75743.19,17.1,-0.09625,4e-05,12.73019]
[1776798139347,51.39,75740.39,17.1,-0.09638,4e-05,12.74247]
[1776798139402,51.39,75738.75,17.1,-0.09646,4e-05,12.74968]
[1776798141643,51.39,75730.15,17.1,-0.09685,4e-05,12.78592]
[1776798141673,51.39,75730.15,17.1,-0.09685,4e-05,12.78592]
[1776798141683,51.39,75730.15,17.1,-0.09685,4e-05,12.78592]
[1776798142520,51.39,75730.15,17.1,-0.09685,4e-05,12.78592]
[1776798142250,51.39,75716.86,17.1,-0.09745,4e-05,12.84173]
[1776798143149,51.39,75711.17,17.1,-0.09771,5e-05,12.86607]
[1776798145397,51.39,75709.41,17.1,-0.0978,5e-05,12.87393]
[1776798145399,51.39,75712.04,17.1,-0.09768,5e-05,12.86317]
[1776798146096,51.39,75712.04,17.1,-0.09768,5e-05,12.86317]
[1776798146456,51.39,75712.03,17.1,-0.09768,5e-05,12.86345]
[1776798151205,51.39,75724.77,17.1,-0.0971,4e-05,12.80805]
[1776798152852,51.4,75725.98,17.1,-0.09705,4e-05,12.80331]
[1776798153194,51.4,75725.98,17.1,-0.09705,4e-05,12.80331]
[1776798155843,51.4,75728.22,17.1,-0.09696,4e-05,12.7952]
[1776798156313,51.4,75728.22,17.1,-0.09696,4e-05,12.7952]
[1776798162460,51.41,75732.7,17.1,-0.09679,4e-05,12.77934]
[1776798162740,51.41,75735.4,17.1,-0.09667,4e-05,12.76847]
[1776798163735,51.41,75737.99,17.1,-0.09656,4e-05,12.75809]
[1776798163755,51.41,75737.99,17.1,-0.09656,4e-05,12.75809]
[1776798163824,51.41,75737.99,17.1,-0.09656,4e-05,12.75809]
[1776798164224,51.41,75737.99,17.1,-0.09656,4e-05,12.75809]
[1776798164297,51.41,75747.84,17.1,-0.09612,4e-05,12.71712]
[1776798166110,51.41,75755.65,17.1,-0.09578,4e-05,12.68508]
[1776798168875,51.41,75759.27,17.1,-0.09563,4e-05,12.67096]
[1776798169479,51.41,75759.27,17.1,-0.09563,4e-05,12.67096]
[1776798173792,51.41,75749.21,17.1,-0.09609,4e-05,12.71415]
[1776798173794,51.41,75749.21,17.1,-0.09609,4e-05,12.71415]
[1776798179402,51.42,75749.73,17.1,-0.09608,4e-05,12.71344]
[1776798180742,51.42,75742.04,17.1,-0.09643,4e-05,12.74564]
[1776798181358,51.42,75742.04,17.1,-0.09643,4e-05,12.74564]
[1776798183780,51.42,75747.98,17.1,-0.09617,4e-05,12.72147]
[1776798184062,51.42,75747.98,17.1,-0.09617,4e-05,12.72147]
[1776798187183,51.42,75752.57,17.1,-0.09597,4e-05,12.7031]
[1776798187917,51.42,75757.03,17.1,-0.09578,4e-05,12.68483]
[1776798189950,51.42,75763.74,17.1,-0.09548,4e-05,12.65755]
[1776798194335,51.43,75761.6,17.1,-0.09559,4e-05,12.66769]
[1776798194486,51.43,75761.6,17.1,-0.09559,4e-05,12.66769]
[1776798196501,51.43,75747.39,17.1,-0.09623,4e-05,12.72726]
[1776798197261,51.43,75739.75,17.1,-0.09657,4e-05,12.75922]
[1776798198269,51.43,75742.2,17.1,-0.09646,4e-05,12.74918]
[1776798198757,51.43,75744.66,17.1,-0.09635,4e-05,12.73912]
[1776798199115,51.43,75744.66,17.1,-0.09635,4e-05,12.73912]
[1776798203694,51.43,75733.06,17.1,-0.09688,4e-05,12.78818]
[1776798204838,51.43,75732.46,17.1,-0.09691,4e-05,12.79078]
[1776798205460,51.43,75732.46,17.1,-0.09691,4e-05,12.79078]
[1776798205594,51.43,75748.65,17.1,-0.09619,4e-05,12.72344]
[1776798205963,51.43,75748.65,17.1,-0.09619,4e-05,12.72344]
[1776798206700,51.43,75748.23,17.1,-0.09621,4e-05,12.72548]
[1776798212643,51.43,75738.05,17.1,-0.09665,4e-05,12.76544]
[1776798217678,51.44,75736.05,17.1,-0.09675,4e-05,12.77439]
[1776798219463,51.44,75736.74,17.1,-0.09672,4e-05,12.77163]
[1776798220087,51.44,75736.74,17.1,-0.09672,4e-05,12.77175]
[1776798220179,51.44,75736.74,17.1,-0.09672,4e-05,12.77175]
[1776798220816,51.44,75736.22,17.1,-0.09674,4e-05,12.77391]
[1776798221081,51.44,75736.22,17.1,-0.09674,4e-05,12.77391]
[1776798221181,51.44,75731.14,17.1,-0.09697,4e-05,12.79518]
[1776798227155,51.44,75728.06,17.1,-0.09712,4e-05,12.80954]
[1776798227213,51.44,75728.06,17.1,-0.09712,4e-05,12.80954]
[1776798228955,51.44,75722.19,17.1,-0.09739,4e-05,12.83481]
[1776798229008,51.44,75720.15,17.1,-0.09749,4e-05,12.84357]
[1776798230261,51.44,75720.15,17.1,-0.09749,4e-05,12.84357]
[1776798230290,51.44,75719.15,17.1,-0.09754,4e-05,12.8482]
[1776798235321,51.45,75718.98,17.1,-0.09756,4e-05,12.85006]
[1776798235329,51.45,75718.98,17.1,-0.09756,4e-05,12.85006]
[1776798235399,51.45,75721.3,17.1,-0.09746,4e-05,12.84085]
[1776798238648,51.45,75728.92,17.1,-0.09712,4e-05,12.80912]
[1776798238735,51.45,75730.03,17.1,-0.09707,4e-05,12.80454]
[1776798243393,51.45,75736.4,17.1,-0.09679,4e-05,12.77838]
[1776798243503,51.45,75736.4,17.1,-0.09679,4e-05,12.77838]
[1776798245370,51.45,75739.06,17.1,-0.09667,4e-05,12.76748]
[1776798250289,51.45,75744.84,17.1,-0.09642,4e-05,12.74413]
[1776798250317,51.45,75744.84,17.1,-0.09642,4e-05,12.74413]
[1776798255947,51.45,75739.05,17.1,-0.09669,4e-05,12.76907]
[1776798256730,51.45,75739.05,17.1,-0.09669,4e-05,12.76907]
[1776798261989,51.46,75749.45,17.1,-0.09623,4e-05,12.72654]
[1776798266732,51.46,75749.68,17.1,-0.09622,4e-05,12.72612]
[1776798276087,51.46,75744.51,17.1,-0.09645,4e-05,12.746]
[1776798280388,51.46,75746.44,17.1,-0.09637,4e-05,12.73841]
[1776798283415,51.46,75745.74,17.1,-0.09641,4e-05,12.74175]
[1776798283453,51.46,75745.74,17.1,-0.09641,4e-05,12.74175]
[1776798283518,51.46,75745.74,17.1,-0.09641,4e-05,12.74175]
[1776798284545,51.46,75744.12,17.1,-0.09648,4e-05,12.74861]
[1776798286161,51.46,75732.46,17.1,-0.097,4e-05,12.79729]
[1776798286181,51.46,75732.46,17.1,-0.097,4e-05,12.79729]
[1776798286274,51.46,75732.46,17.1,-0.097,4e-05,12.79729]
[1776798288197,51.46,75748.88,17.1,-0.09627,4e-05,12.72925]
[1776798292869,51.47,75754.15,17.1,-0.09604,4e-05,12.70799]
[1776798294392,51.47,75764.24,17.1,-0.0956,4e-05,12.66632]
[1776798294959,51.47,75767.31,17.1,-0.09547,4e-05,12.65385]
[1776798295636,51.47,75767.31,17.1,-0.09547,4e-05,12.65385]
[1776798297527,51.47,75766.08,17.1,-0.09553,4e-05,12.65949]
[1776798303122,51.47,75763.05,17.1,-0.09567,4e-05,12.67348]
[1776798303146,51.47,75763.05,17.1,-0.09567,4e-05,12.67348]
[1776798305465,51.47,75766.83,17.1,-0.09551,4e-05,12.65826]
[1776798307146,51.47,75769.29,17.1,-0.09541,4e-05,12.64858]
[1776798308791,51.48,75774.55,17.1,-0.09518,4e-05,12.62736]
[1776798309278,51.48,75774.55,17.1,-0.09518,4e-05,12.62736]
[1776798311640,51.48,75783.78,17.1,-0.09478,4e-05,12.58978]
[1776798312069,51.48,75795.28,17.1,-0.09428,4e-05,12.54301]
[1776798312202,51.48,75795.28,17.1,-0.09428,4e-05,12.54301]
[1776798312326,51.48,75795.28,17.1,-0.09428,4e-05,12.54301]
[1776798312387,51.48,75801.59,17.1,-0.09401,4e-05,12.51697]
[1776798313305,51.48,75801.59,17.1,-0.09401,4e-05,12.51697]
[1776798313725,51.48,75801.59,17.1,-0.09401,4e-05,12.51697]
[1776798313740,51.48,75807.5,17.1,-0.09376,4e-05,12.49305]
[1776798314987,51.48,75808.09,17.1,-0.09374,4e-05,12.49115]
[1776798318033,51.48,75810.7,17.1,-0.09363,4e-05,12.48146]
[1776798323115,51.49,75809.26,17.1,-0.09373,4e-05,12.49068]
[1776798323458,51.49,75809.45,17.1,-0.09373,4e-05,12.4904]
[1776798326452,51.5,75798.96,17.1,-0.09419,4e-05,12.5346]
[1776798327133,51.5,75794.47,17.1,-0.09439,4e-05,12.55356]
[1776798328688,51.5,75791.82,17.1,-0.09451,4e-05,12.56489]
[1776798329826,51.5,75789.9,17.1,-0.09461,4e-05,12.57356]
[1776798330244,51.5,75789.9,17.1,-0.09461,4e-05,12.57356]
[1776798330247,51.5,75789.9,17.1,-0.09461,4e-05,12.57356]
[1776798330311,51.5,75789.9,17.1,-0.09461,4e-05,12.57356]
[1776798330425,51.5,75789.9,17.1,-0.09461,4e-05,12.57356]
[1776798330508,51.5,75781.25,17.1,-0.09499,4e-05,12.60971]
[1776798335543,51.5,75781.8,17.1,-0.09496,4e-05,12.60581]
[1776798340577,51.51,75783.1,17.1,-0.09492,4e-05,12.60206]
[1776798345613,51.51,75779.69,17.1,-0.09509,4e-05,12.61786]
[1776798350648,51.52,75779.42,17.1,-0.09512,4e-05,12.62052]
[1776798355686,51.52,75775.55,17.1,-0.0953,4e-05,12.63797]
[1776798360722,51.52,75771.88,17.1,-0.09548,4e-05,12.65442]
[1776798362135,51.52,75766.19,17.1,-0.09573,4e-05,12.67822]
[1776798362308,51.52,75766.19,17.1,-0.09573,4e-05,12.67822]
[1776798362326,51.52,75766.19,17.1,-0.09573,4e-05,12.67822]
[1776798362646,51.52,75766.19,17.1,-0.09573,4e-05,12.67822]
[1776798362738,51.52,75750.75,17.1,-0.09642,4e-05,12.74245]
[1776798365429,51.52,75748.63,17.1,-0.09651,4e-05,12.75143]
[1776798368100,51.53,75747.11,17.1,-0.09658,4e-05,12.758]
[1776798370787,51.53,75742.51,17.1,-0.09679,4e-05,12.77726]
[1776798372036,51.53,75739.63,17.1,-0.09692,4e-05,12.78931]
[1776798372784,51.53,75739.63,17.1,-0.09692,4e-05,12.78931]
[1776798372802,51.53,75739.63,17.1,-0.09692,4e-05,12.78931]
[1776798374352,51.53,75754.16,17.1,-0.09627,4e-05,12.72906]
[1776798374839,51.53,75754.16,17.1,-0.09627,4e-05,12.72906]
[1776798375246,51.53,75755.86,17.1,-0.0962,4e-05,12.72213]
[1776798375481,51.53,75755.86,17.1,-0.0962,4e-05,12.72213]
[1776798377696,51.53,75754.84,17.1,-0.09625,4e-05,12.72664]
[1776798382909,51.53,75759.22,17.1,-0.09606,4e-05,12.70934]
[1776798384233,51.53,75759.22,17.1,-0.09606,4e-05,12.70934]
[1776798384901,51.53,75760.02,17.1,-0.09603,4e-05,12.70636]
[1776798385118,51.53,75760.02,17.1,-0.09603,4e-05,12.70636]
[1776798385886,51.53,75760.02,17.1,-0.09603,4e-05,12.70636]
[1776798387190,51.53,75775.57,17.1,-0.09534,4e-05,12.6422]
[1776798392723,51.53,75776.16,17.1,-0.09533,4e-05,12.6412]
[1776798395442,51.54,75780.32,17.1,-0.09514,4e-05,12.62157]
[1776798399553,51.54,75785.18,17.1,-0.09494,4e-05,12.60278]
[1776798399782,51.54,75785.18,17.1,-0.09494,4e-05,12.60278]
[1776798400811,51.54,75785.11,17.1,-0.09495,4e-05,12.60373]
[1776798406077,51.55,75786.07,17.1,-0.09493,4e-05,12.60174]
[1776798408226,51.55,75786.0,17.1,-0.09493,4e-05,12.60236]
[1776798408975,51.55,75786.0,17.1,-0.09494,4e-05,12.6027]
[1776798408982,51.55,75786.0,17.1,-0.09494,4e-05,12.6027]
[1776798411316,51.55,75768.64,17.1,-0.09571,4e-05,12.67541]
[1776798417158,51.55,75761.08,17.1,-0.09606,4e-05,12.70788]
[1776798421105,51.55,75763.0,17.1,-0.09598,4e-05,12.70041]
[1776798422123,51.55,75759.51,17.1,-0.09613,4e-05,12.71519]
[1776798425145,51.56,75744.67,17.1,-0.0968,4e-05,12.77691]
[1776798429930,51.56,75746.14,17.1,-0.09673,4e-05,12.77103]
[1776798431410,51.56,75746.0,17.1,-0.09674,4e-05,12.77173]
[1776798437298,51.56,75750.29,17.1,-0.09655,4e-05,12.7544]
[1776798442386,51.56,75749.41,17.1,-0.0966,4e-05,12.75841]
[1776798447285,51.56,75749.03,17.1,-0.09662,4e-05,12.76043]
[1776798450204,51.56,75752.13,17.1,-0.09648,4e-05,12.74783]
[1776798455426,51.56,75763.52,17.1,-0.09597,4e-05,12.69818]
[1776798457361,51.56,75764.42,17.1,-0.09593,4e-05,12.69464]
[1776798462587,51.56,75761.71,17.1,-0.09606,4e-05,12.70681]
[1776798464600,51.57,75761.98,17.1,-0.09605,4e-05,12.70604]
[1776798467025,51.57,75775.99,17.1,-0.09543,4e-05,12.6486]
[1776798468823,51.57,75776.17,17.1,-0.09543,4e-05,12.64811]
[1776798474838,51.57,75779.58,17.1,-0.0953,4e-05,12.63571]
[1776798474878,51.57,75779.58,17.1,-0.0953,4e-05,12.63571]
[1776798476563,51.57,75771.47,17.1,-0.09566,4e-05,12.66981]
[1776798478358,51.57,75777.17,17.1,-0.09541,4e-05,12.64675]
[1776798479121,51.58,75778.14,17.1,-0.09538,4e-05,12.64326]
[1776798479739,51.58,75778.14,17.1,-0.09538,4e-05,12.64326]
[1776798479773,51.58,75778.14,17.1,-0.09538,4e-05,12.64326]
[1776798480625,51.58,75779.73,17.1,-0.09531,4e-05,12.63697]
[1776798481864,51.58,75781.05,17.1,-0.09525,4e-05,12.63179]
[1776798483223,51.58,75781.88,17.1,-0.09522,4e-05,12.62894]
[1776798484384,51.58,75782.33,17.1,-0.09521,4e-05,12.62738]
[1776798487546,51.58,75783.15,17.1,-0.09518,4e-05,12.62489]
[1776798487858,51.58,75783.15,17.1,-0.09518,4e-05,12.62489]
[1776798493697,51.59,75779.41,17.1,-0.09536,4e-05,12.64234]
[1776798494977,51.59,75779.41,17.1,-0.09536,4e-05,12.64234]
[1776798502942,51.59,75779.62,17.1,-0.09538,4e-05,12.64361]
[1776798506075,51.59,75770.71,17.1,-0.09578,4e-05,12.68157]
[1776798511824,51.6,75767.01,17.1,-0.09594,4e-05,12.69464]
[1776798515088,51.6,75766.91,17.1,-0.09595,4e-05,12.69562]
[1776798520107,51.6,75768.82,17.1,-0.09587,4e-05,12.6887]
[1776798525089,51.6,75779.79,17.1,-0.0954,4e-05,12.64443]
[1776798525642,51.6,75779.79,17.1,-0.0954,4e-05,12.64443]
[1776798530998,51.61,75781.2,17.1,-0.09535,4e-05,12.63997]
[1776798531334,51.61,75776.63,17.1,-0.09555,4e-05,12.65912]
[1776798532248,51.61,75767.31,17.1,-0.09597,4e-05,12.69791]
[1776798537162,51.61,75770.13,17.1,-0.09585,4e-05,12.68721]
[1776798537631,51.61,75770.13,17.1,-0.09585,4e-05,12.68721]
[1776798539208,51.61,75770.07,17.1,-0.09586,4e-05,12.68786]
[1776798543673,51.61,75759.57,17.1,-0.09633,4e-05,12.732]
[1776798544608,51.61,75762.2,17.1,-0.09622,4e-05,12.72125]
[1776798552524,51.62,75764.2,17.1,-0.09614,4e-05,12.71414]
[1776798554970,51.62,75764.75,17.1,-0.09612,4e-05,12.7122]
[1776798557144,51.62,75749.45,17.1,-0.09681,4e-05,12.77614]
[1776798559595,51.62,75751.33,17.1,-0.09672,4e-05,12.76841]
[1776798565200,51.62,75759.21,17.1,-0.09638,4e-05,12.73661]
[1776798570235,51.62,75758.33,17.1,-0.09643,4e-05,12.74093]
[1776798575270,51.62,75757.63,17.1,-0.09644,4e-05,12.7412]
[1776798577059,51.62,75757.63,17.1,-0.09644,4e-05,12.7412]
[1776798577398,51.63,75757.83,17.1,-0.09644,4e-05,12.7405]
[1776798582538,51.63,75745.74,17.1,-0.09698,4e-05,12.79102]
[1776798587944,51.63,75745.2,17.1,-0.097,4e-05,12.79345]
[1776798588676,51.63,75745.18,17.1,-0.09701,4e-05,12.7936]
[1776798589076,51.63,75745.18,17.1,-0.09701,4e-05,12.7936]
[1776798590761,51.63,75729.96,17.1,-0.09769,4e-05,12.85678]
[1776798591134,51.63,75730.85,17.1,-0.09764,4e-05,12.85295]
[1776798591783,51.63,75730.85,17.1,-0.09764,4e-05,12.85295]
[1776798592143,51.63,75732.31,17.1,-0.09758,4e-05,12.84683]
[1776798593286,51.63,75740.75,17.1,-0.0972,4e-05,12.81177]
[1776798594452,51.63,75734.59,17.1,-0.09748,4e-05,12.83735]
[1776798594521,51.63,75734.59,17.1,-0.09748,4e-05,12.83735]
[1776798595736,51.63,75717.95,17.1,-0.09822,5e-05,12.90629]
[1776798598002,51.63,75714.14,17.1,-0.09839,5e-05,12.92215]
[1776798603468,51.62,75715.56,17.1,-0.09832,5e-05,12.91506]
[1776798608386,51.62,75713.92,17.1,-0.09838,5e-05,12.92129]
[1776798608699,51.62,75713.92,17.1,-0.09838,5e-05,12.92129]
[1776798608751,51.62,75713.92,17.1,-0.09838,5e-05,12.92129]
[1776798608908,51.62,75713.92,17.1,-0.09838,5e-05,12.92129]
[1776798614545,51.62,75716.07,17.1,-0.09828,5e-05,12.91125]
[1776798619580,51.62,75717.35,17.1,-0.09821,5e-05,12.90525]
[1776798622989,51.62,75717.36,17.1,-0.09821,5e-05,12.90496]
[1776798623519,51.62,75717.31,17.1,-0.09821,5e-05,12.90492]
[1776798623522,51.62,75717.31,17.1,-0.09821,5e-05,12.90492]
[1776798624741,51.62,75718.43,17.1,-0.09816,5e-05,12.90026]
[1776798625065,51.62,75718.43,17.1,-0.09816,5e-05,12.90026]
[1776798626095,51.61,75725.31,17.1,-0.09785,4e-05,12.87139]
[1776798627661,51.61,75728.38,17.1,-0.09771,4e-05,12.85855]
[1776798628462,51.61,75728.13,17.1,-0.09772,4e-05,12.85953]
[1776798628472,51.61,75728.13,17.1,-0.09772,4e-05,12.85953]
[1776798628696,51.61,75728.13,17.1,-0.09772,4e-05,12.85953]
[1776798628698,51.61,75728.13,17.1,-0.09772,4e-05,12.85953]
[1776798630618,51.61,75739.23,17.1,-0.09722,4e-05,12.8133]
[1776798635695,51.61,75746.02,17.1,-0.0969,4e-05,12.78204]
[1776798640062,51.62,75746.66,17.1,-0.09687,4e-05,12.7796]
[1776798643940,51.62,75747.81,17.1,-0.09682,4e-05,12.77514]
[1776798644040,51.62,75747.81,17.1,-0.09682,4e-05,12.77514]
[1776798644619,51.62,75754.47,17.1,-0.09653,4e-05,12.74769]
[1776798645912,51.62,75760.32,17.1,-0.09627,4e-05,12.72346]
[1776798647386,51.62,75761.79,17.1,-0.09621,4e-05,12.71767]
[1776798649275,51.62,75761.71,17.1,-0.09622,4e-05,12.71852]
[1776798650235,51.62,75763.29,17.1,-0.09615,4e-05,12.71215]
[1776798650303,51.62,75763.29,17.1,-0.09615,4e-05,12.71215]
[1776798653955,51.62,75751.13,17.1,-0.09669,4e-05,12.76299]
[1776798661879,51.62,75751.78,17.1,-0.09667,4e-05,12.76119]
[1776798663824,51.62,75751.75,17.1,-0.09668,4e-05,12.76141]
[1776798668928,51.62,75763.67,17.1,-0.09616,4e-05,12.71295]
[1776798672294,51.63,75773.25,17.1,-0.09574,4e-05,12.67391]
[1776798672449,51.63,75773.25,17.1,-0.09574,4e-05,12.67391]
[1776798672620,51.63,75773.25,17.1,-0.09574,4e-05,12.67391]
[1776798674903,51.63,75779.05,17.1,-0.09549,4e-05,12.65045]
[1776798680031,51.63,75769.95,17.1,-0.0959,4e-05,12.68943]
[1776798683415,51.63,75769.96,17.1,-0.09591,4e-05,12.69]
[1776798690293,51.64,75772.62,17.1,-0.0958,4e-05,12.68035]
[1776798691995,51.64,75779.02,17.1,-0.0955,4e-05,12.65084]
[1776798696421,51.64,75776.45,17.1,-0.09563,4e-05,12.66269]
[1776798697141,51.64,75778.62,17.1,-0.09554,4e-05,12.65392]
[1776798697376,51.64,75778.62,17.1,-0.09554,4e-05,12.65392]
[1776798697387,51.64,75778.62,17.1,-0.09554,4e-05,12.65392]
[1776798697422,51.64,75778.62,17.1,-0.09554,4e-05,12.65392]
[1776798698148,51.64,75782.45,17.1,-0.09537,4e-05,12.63808]
[1776798700427,51.64,75783.18,17.1,-0.09533,4e-05,12.63505]
[1776798701169,51.64,75783.08,17.1,-0.09534,4e-05,12.6357]
[1776798707211,51.64,75777.72,17.1,-0.09559,4e-05,12.65912]
[1776798708088,51.64,75777.72,17.1,-0.09559,4e-05,12.65912]
[1776798713520,51.65,75780.62,17.1,-0.09547,4e-05,12.64816]
[1776798718721,51.65,75776.27,17.1,-0.09568,4e-05,12.66718]
[1776798719240,51.65,75776.27,17.1,-0.09568,4e-05,12.66718]
[1776798719294,51.65,75775.59,17.1,-0.09571,4e-05,12.67035]
[1776798721185,51.65,75775.59,17.1,-0.09571,4e-05,12.67035]
[1776798721309,51.65,75750.61,17.1,-0.09682,4e-05,12.77409]
[1776798724470,51.65,75744.68,17.1,-0.09709,4e-05,12.79874]
[1776798728612,51.65,75764.18,17.1,-0.09622,4e-05,12.71809]
[1776798734408,51.65,75762.72,17.1,-0.09629,4e-05,12.72481]
[1776798740302,51.65,75763.39,17.1,-0.09627,4e-05,12.72285]
[1776798745477,51.66,75763.2,17.1,-0.09629,4e-05,12.72448]
[1776798750410,51.66,75766.46,17.1,-0.09615,4e-05,12.71158]
[1776798755551,51.66,75772.52,17.1,-0.09587,4e-05,12.68445]
[1776798759252,51.66,75769.68,17.1,-0.096,4e-05,12.69658]
[1776798768642,51.67,75774.79,17.1,-0.09579,4e-05,12.67722]
[1776798773677,51.67,75765.69,17.1,-0.09621,4e-05,12.71586]
[1776798775118,51.67,75765.69,17.1,-0.09621,4e-05,12.71586]
[1776798780725,51.67,75756.69,17.1,-0.09662,4e-05,12.75393]
[1776798781334,51.67,75756.69,17.1,-0.09662,4e-05,12.75393]
[1776798787131,51.67,75756.43,17.1,-0.09663,4e-05,12.75538]
[1776798791805,51.67,75772.78,17.1,-0.09591,4e-05,12.68846]
[1776798796841,51.68,75779.14,17.1,-0.09564,4e-05,12.66327]
[1776798800713,51.68,75773.29,17.1,-0.09591,4e-05,12.68811]
[1776798802249,51.68,75771.63,17.1,-0.09598,4e-05,12.69516]
[1776798807863,51.68,75761.11,17.1,-0.09646,4e-05,12.7397]
[1776798813960,51.68,75766.44,17.1,-0.09621,4e-05,12.71534]
[1776798818994,51.69,75770.83,17.1,-0.09603,4e-05,12.69811]
[1776798823243,51.69,75773.22,17.1,-0.09593,4e-05,12.6888]
[1776798826213,51.69,75773.59,17.1,-0.09592,4e-05,12.68787]
[1776798826216,51.69,75773.59,17.1,-0.09592,4e-05,12.68787]
[1776798826256,51.69,75773.59,17.1,-0.09592,4e-05,12.68787]
[1776798832086,51.69,75773.83,17.1,-0.09592,4e-05,12.68819]
[1776798836114,51.69,75758.04,17.1,-0.09663,4e-05,12.75417]
[1776798836608,51.69,75758.04,17.1,-0.09663,4e-05,12.75417]
[1776798837487,51.69,75759.91,17.1,-0.09655,4e-05,12.7465]
[1776798838991,51.69,75760.04,17.1,-0.09654,4e-05,12.74605]
[1776798840245,51.69,75759.77,17.1,-0.09655,4e-05,12.74726]
[1776798840751,51.69,75760.38,17.1,-0.09653,4e-05,12.74481]
[1776798840950,51.69,75760.38,17.1,-0.09653,4e-05,12.74481]
[1776798841395,51.69,75760.38,17.1,-0.09653,4e-05,12.74481]
[1776798841150,51.69,75743.78,17.1,-0.09727,4e-05,12.81357]
[1776798842138,51.69,75743.78,17.1,-0.09727,4e-05,12.81357]
[1776798842157,51.69,75728.51,17.1,-0.09795,4e-05,12.87703]
[1776798843710,51.69,75722.19,17.1,-0.09823,4e-05,12.90327]
[1776798843827,51.69,75722.19,17.1,-0.09823,4e-05,12.90327]
[1776798844228,51.69,75722.19,17.1,-0.09823,4e-05,12.90327]
[1776798844281,51.69,75722.19,17.1,-0.09823,4e-05,12.90327]
[1776798844348,51.69,75719.83,17.1,-0.09834,5e-05,12.91296]
[1776798844956,51.69,75719.83,17.1,-0.09834,5e-05,12.91296]
[1776798845331,51.69,75715.61,17.1,-0.09853,5e-05,12.93057]
[1776798846398,51.7,75710.63,17.1,-0.09876,5e-05,12.9516]
[1776798851179,51.7,75716.86,17.1,-0.09849,5e-05,12.92663]
[1776798851243,51.7,75716.86,17.1,-0.09849,5e-05,12.92663]
[1776798851263,51.7,75722.49,17.1,-0.09824,4e-05,12.90347]
[1776798853466,51.7,75727.33,17.1,-0.09802,4e-05,12.88303]
[1776798854249,51.7,75730.66,17.1,-0.09786,4e-05,12.86909]
[1776798854531,51.7,75730.66,17.1,-0.09786,4e-05,12.86909]
[1776798855586,51.7,75732.09,17.1,-0.0978,4e-05,12.86307]
[1776798856247,51.7,75732.09,17.1,-0.0978,4e-05,12.86307]
[1776798861298,51.7,75735.42,17.1,-0.09765,4e-05,12.84888]
[1776798863784,51.7,75736.27,17.1,-0.09761,4e-05,12.84525]
[1776798863844,51.7,75736.27,17.1,-0.09761,4e-05,12.84525]
[1776798863992,51.7,75736.27,17.1,-0.09761,4e-05,12.84525]
[1776798864992,51.7,75731.59,17.1,-0.09782,4e-05,12.86463]
[1776798867732,51.7,75728.28,17.1,-0.09796,4e-05,12.8781]
[1776798868354,51.7,75728.28,17.1,-0.09796,4e-05,12.8781]
[1776798868350,51.7,75742.46,17.1,-0.09733,4e-05,12.81914]
[1776798868519,51.7,75742.46,17.1,-0.09733,4e-05,12.81914]
[1776798869354,51.69,75756.06,17.1,-0.09672,4e-05,12.76274]
[1776798870495,51.7,75757.8,17.1,-0.09664,4e-05,12.75559]
[1776798870529,51.7,75757.8,17.1,-0.09664,4e-05,12.75559]
[1776798870973,51.7,75757.8,17.1,-0.09664,4e-05,12.75559]
[1776798871053,51.7,75757.8,17.1,-0.09664,4e-05,12.75559]
[1776798871138,51.7,75757.8,17.1,-0.09664,4e-05,12.75559]
[1776798871440,51.7,75723.2,17.1,-0.09817,4e-05,12.89581]
[1776798871583,51.7,75723.2,17.1,-0.09817,4e-05,12.89581]
[1776798871657,51.7,75723.2,17.1,-0.09817,4e-05,12.89581]
[1776798872328,51.7,75723.2,17.1,-0.09817,4e-05,12.89581]
[1776798872379,51.7,75704.31,17.1,-0.09902,5e-05,12.97455]
[1776798872588,51.7,75704.31,17.1,-0.09902,5e-05,12.97455]
[1776798873386,51.7,75702.6,17.1,-0.0991,5e-05,12.98181]
[1776798873488,51.7,75702.6,17.1,-0.0991,5e-05,12.98181]
[1776798874423,51.7,75702.6,17.1,-0.0991,5e-05,12.98181]
[1776798874508,51.7,75692.84,17.1,-0.09954,5e-05,13.02263]
[1776798875167,51.7,75692.84,17.1,-0.09954,5e-05,13.02263]
[1776798875258,51.7,75692.84,17.1,-0.09954,5e-05,13.02263]
[1776798875411,51.7,75685.87,17.1,-0.09986,5e-05,13.05158]
[1776798876847,51.7,75686.04,17.1,-0.09985,5e-05,13.0507]
[1776798877181,51.7,75686.04,17.1,-0.09985,5e-05,13.0507]
[1776798877205,51.7,75686.04,17.1,-0.09985,5e-05,13.0507]
[1776798877530,51.69,75687.06,17.1,-0.0998,5e-05,13.04626]
[1776798878144,51.69,75687.06,17.1,-0.0998,5e-05,13.04626]
[1776798878371,51.69,75687.06,17.1,-0.0998,5e-05,13.04626]
[1776798878532,51.69,75687.06,17.1,-0.0998,5e-05,13.04626]
[1776798878227,51.69,75687.06,17.1,-0.0998,5e-05,13.0461]
[1776798878675,51.69,75687.06,17.1,-0.0998,5e-05,13.0461]
[1776798878741,51.69,75687.06,17.1,-0.0998,5e-05,13.0461]
[1776798878968,51.69,75687.06,17.1,-0.0998,5e-05,13.0461]
[1776798879745,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798879756,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798879942,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798880054,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798880212,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798880248,51.69,75678.14,17.1,-0.10021,5e-05,13.08336]
[1776798880434,51.69,75627.5,17.1,-0.10254,5e-05,13.29572]
[1776798880559,51.69,75627.5,17.1,-0.10254,5e-05,13.29572]
[1776798880590,51.69,75627.5,17.1,-0.10254,5e-05,13.29572]
[1776798880728,51.69,75627.5,17.1,-0.10254,5e-05,13.29572]
[1776798881036,51.69,75627.5,17.1,-0.10254,5e-05,13.29572]
[1776798881402,51.69,75619.24,17.1,-0.10292,5e-05,13.33002]
[1776798881787,51.69,75619.24,17.1,-0.10292,5e-05,13.33002]
[1776798883644,51.69,75625.65,17.1,-0.10262,5e-05,13.303]
[1776798884948,51.69,75624.25,17.1,-0.10269,5e-05,13.30883]
[1776798885018,51.69,75624.25,17.1,-0.10269,5e-05,13.30883]
[1776798885187,51.69,75624.25,17.1,-0.10269,5e-05,13.30883]
[1776798886548,51.69,75608.41,17.1,-0.10343,5e-05,13.37554]
[1776798891524,51.69,75617.4,17.1,-0.10301,5e-05,13.33785]
[1776798894142,51.69,75622.16,17.1,-0.10279,5e-05,13.31802]
[1776798894759,51.69,75622.42,17.1,-0.10278,5e-05,13.31718]
[1776798895108,51.69,75628.15,17.1,-0.10251,5e-05,13.29308]
[1776798896695,51.69,75627.67,17.1,-0.10253,5e-05,13.29496]
[1776798900323,51.69,75625.2,17.1,-0.10265,5e-05,13.30522]
[1776798900325,51.69,75625.2,17.1,-0.10265,5e-05,13.30522]
[1776798900392,51.69,75625.2,17.1,-0.10265,5e-05,13.30522]
[1776798900355,51.69,75623.55,17.1,-0.10272,5e-05,13.31199]
[1776798900500,51.69,75623.55,17.1,-0.10272,5e-05,13.31199]
[1776798900724,51.69,75623.55,17.1,-0.10272,5e-05,13.31199]
[1776798900797,51.69,75623.55,17.1,-0.10272,5e-05,13.31199]
[1776798901003,51.69,75623.55,17.1,-0.10272,5e-05,13.31199]
[1776798901723,51.69,75632.71,17.1,-0.10229,5e-05,13.27323]
[1776798902367,51.69,75660.96,17.1,-0.10099,5e-05,13.15462]
[1776798902613,51.69,75660.96,17.1,-0.10099,5e-05,13.15462]
[1776798903007,51.69,75660.96,17.1,-0.10099,5e-05,13.15462]
[1776798908971,51.69,75651.0,17.1,-0.10144,5e-05,13.19594]
[1776798908987,51.69,75651.0,17.1,-0.10144,5e-05,13.19594]
[1776798909037,51.69,75651.0,17.1,-0.10144,5e-05,13.19594]
[1776798910259,51.69,75650.93,17.1,-0.10144,5e-05,13.19611]
[1776798910364,51.69,75650.93,17.1,-0.10144,5e-05,13.19611]
[1776798910454,51.69,75646.89,17.1,-0.10163,5e-05,13.21278]
[1776798911253,51.69,75646.89,17.1,-0.10163,5e-05,13.21278]
[1776798911351,51.69,75646.89,17.1,-0.10163,5e-05,13.21278]
[1776798911393,51.69,75637.65,17.1,-0.10205,5e-05,13.25158]
[1776798912525,51.69,75633.93,17.1,-0.10223,5e-05,13.26721]
[1776798916043,51.69,75643.43,17.1,-0.10178,5e-05,13.22673]
[1776798916115,51.69,75643.43,17.1,-0.10178,5e-05,13.22673]
[1776798916144,51.69,75640.74,17.1,-0.1019,5e-05,13.23785]
[1776798916726,51.69,75628.11,17.1,-0.10249,5e-05,13.29074]
[1776798918727,51.69,75629.03,17.1,-0.10244,5e-05,13.28683]
[1776798918741,51.69,75630.15,17.1,-0.10239,5e-05,13.28207]
[1776798921848,51.69,75633.66,17.1,-0.10222,5e-05,13.26682]
[1776798922878,51.69,75643.71,17.1,-0.10175,5e-05,13.22422]
[1776798922945,51.69,75643.71,17.1,-0.10175,5e-05,13.22422]
[1776798922980,51.69,75644.53,17.1,-0.10172,5e-05,13.22078]
[1776798923661,51.69,75644.53,17.1,-0.10172,5e-05,13.22078]
[1776798924093,51.69,75644.53,17.1,-0.10172,5e-05,13.22078]
[1776798924542,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798924932,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798924985,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798925355,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798925416,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798925536,51.69,75640.68,17.1,-0.10189,5e-05,13.237]
[1776798925411,51.69,75614.45,17.1,-0.10311,5e-05,13.34715]
[1776798925895,51.69,75614.45,17.1,-0.10311,5e-05,13.34715]
[1776798926144,51.69,75614.45,17.1,-0.10311,5e-05,13.34715]
[1776798926168,51.69,75614.45,17.1,-0.10311,5e-05,13.34715]
[1776798926458,51.69,75614.45,17.1,-0.10311,5e-05,13.34715]
[1776798926627,51.69,75612.87,17.1,-0.10318,5e-05,13.35371]
[1776798926689,51.69,75612.87,17.1,-0.10318,5e-05,13.35371]
[1776798927208,51.69,75574.57,17.1,-0.10499,5e-05,13.51551]
[1776798927755,51.69,75574.57,17.1,-0.10499,5e-05,13.51551]
[1776798928749,51.68,75581.3,17.1,-0.10467,5e-05,13.48676]
[1776798928869,51.68,75581.3,17.1,-0.10467,5e-05,13.48676]
[1776798928954,51.68,75596.76,17.1,-0.10394,5e-05,13.42145]
[1776798930874,51.68,75603.31,17.1,-0.10363,5e-05,13.3938]
[1776798934010,51.68,75588.74,17.1,-0.10429,5e-05,13.45189]
[1776798934170,51.68,75588.74,17.1,-0.10429,5e-05,13.45189]
[1776798934441,51.68,75588.74,17.1,-0.10429,5e-05,13.45189]
[1776798934458,51.68,75588.74,17.1,-0.10429,5e-05,13.45189]
[1776798935733,51.68,75582.2,17.1,-0.1046,5e-05,13.47925]
[1776798938193,51.68,75585.85,17.1,-0.10442,5e-05,13.46362]
[1776798938878,51.68,75587.52,17.1,-0.10434,5e-05,13.45656]
[1776798940274,51.68,75580.14,17.1,-0.10469,5e-05,13.48767]
[1776798941777,51.68,75593.24,17.1,-0.10407,5e-05,13.4321]
[1776798942828,51.68,75597.8,17.1,-0.10386,5e-05,13.41281]
[1776798947086,51.68,75618.17,17.1,-0.1029,5e-05,13.32693]
[1776798948528,51.68,75618.17,17.1,-0.1029,5e-05,13.32693]
[1776798950498,51.68,75618.09,17.1,-0.10291,5e-05,13.3275]
[1776798956070,51.68,75606.03,17.1,-0.10348,5e-05,13.37909]
[1776798962094,51.69,75609.77,17.1,-0.10331,5e-05,13.36352]
[1776798962621,51.69,75616.16,17.1,-0.10301,5e-05,13.33663]
[1776798962648,51.69,75616.16,17.1,-0.10301,5e-05,13.33663]
[1776798963083,51.69,75618.19,17.1,-0.10292,5e-05,13.32815]
[1776798964507,51.69,75618.19,17.1,-0.10292,5e-05,13.32815]
[1776798967174,51.68,75631.19,17.1,-0.10231,5e-05,13.27302]
[1776798970584,51.68,75631.27,17.1,-0.1023,5e-05,13.27202]
[1776798970798,51.68,75631.27,17.1,-0.1023,5e-05,13.27202]
[1776798970802,51.68,75631.27,17.1,-0.1023,5e-05,13.27202]
[1776798970862,51.68,75631.27,17.1,-0.1023,5e-05,13.27202]
[1776798971652,51.68,75636.06,17.1,-0.10207,5e-05,13.25163]
[1776798971688,51.68,75636.06,17.1,-0.10207,5e-05,13.25163]
[1776798974211,51.68,75644.58,17.1,-0.10167,5e-05,13.21539]
[1776798974279,51.68,75644.58,17.1,-0.10167,5e-05,13.21539]
[1776798975602,51.68,75634.27,17.1,-0.10215,5e-05,13.25838]
[1776798975945,51.68,75634.27,17.1,-0.10215,5e-05,13.25838]
[1776798981518,51.68,75621.51,17.1,-0.10273,5e-05,13.31158]
[1776798981537,51.68,75621.35,17.1,-0.10274,5e-05,13.31186]
[1776798982795,51.68,75617.69,17.1,-0.10291,5e-05,13.32727]
[1776798983225,51.68,75618.8,17.1,-0.10286,5e-05,13.3227]
[1776798986328,51.68,75619.81,17.1,-0.10281,5e-05,13.31868]
[1776798986332,51.68,75619.81,17.1,-0.10281,5e-05,13.31868]
[1776798986344,51.68,75617.28,17.1,-0.10293,5e-05,13.32957]
[1776798988052,51.68,75615.37,17.1,-0.10302,5e-05,13.33749]
[1776798988260,51.68,75612.18,17.1,-0.10317,5e-05,13.35093]
[1776798989214,51.68,75612.18,17.1,-0.10317,5e-05,13.35093]
[1776798989268,51.68,75618.39,17.1,-0.10288,5e-05,13.32486]
[1776798990518,51.68,75618.39,17.1,-0.10288,5e-05,13.32486]
[1776798992003,51.68,75631.89,17.1,-0.10223,5e-05,13.26464]
[1776798992059,51.68,75631.89,17.1,-0.10223,5e-05,13.26464]
[1776798992769,51.68,75629.51,17.1,-0.10234,5e-05,13.27461]
[1776798992814,51.68,75629.51,17.1,-0.10234,5e-05,13.27461]
[1776798992839,51.68,75629.51,17.1,-0.10234,5e-05,13.27461]
[1776798993150,51.68,75629.51,17.1,-0.10234,5e-05,13.27461]
[1776798993232,51.68,75629.51,17.1,-0.10234,5e-05,13.27461]
[1776798993296,51.68,75628.35,17.1,-0.1024,5e-05,13.27948]
[1776798993998,51.68,75628.35,17.1,-0.1024,5e-05,13.27948]
[1776799000345,51.69,75621.51,17.1,-0.10274,5e-05,13.31084]
[1776799002247,51.69,75624.05,17.1,-0.10263,5e-05,13.30051]
[1776799007556,51.69,75633.04,17.1,-0.10223,5e-05,13.26476]
[1776799008971,51.69,75641.76,17.1,-0.10184,5e-05,13.229]
[1776799009110,51.69,75641.76,17.1,-0.10184,5e-05,13.229]
[1776799014444,51.7,75640.31,17.1,-0.10193,5e-05,13.23807]
[1776799019479,51.71,75645.65,17.1,-0.10171,5e-05,13.21812]
[1776799024514,51.74,75646.25,17.1,-0.1018,5e-05,13.22676]
[1776799026726,51.74,75644.41,17.1,-0.1019,5e-05,13.23545]
[1776799026860,51.74,75644.41,17.1,-0.1019,5e-05,13.23545]
[1776799026988,51.74,75644.41,17.1,-0.1019,5e-05,13.23545]
[1776799027550,51.74,75615.52,17.1,-0.10324,5e-05,13.35685]
[1776799029553,51.74,75605.45,17.1,-0.10371,5e-05,13.39927]
[1776799034619,51.76,75610.81,17.1,-0.10355,5e-05,13.38522]
[1776799039654,51.76,75601.17,17.1,-0.10402,5e-05,13.42757]
[1776799044689,51.77,75606.61,17.1,-0.10379,5e-05,13.4063]
[1776799049926,51.77,75612.46,17.1,-0.10353,5e-05,13.38308]
[1776799053780,51.78,75605.48,17.1,-0.10385,5e-05,13.41067]
[1776799054396,51.78,75605.76,17.1,-0.10384,5e-05,13.41018]
[1776799057146,51.78,75594.68,17.1,-0.10437,5e-05,13.45797]
[1776799057537,51.78,75594.83,17.1,-0.10437,5e-05,13.45783]
[1776799059976,51.78,75593.49,17.1,-0.10444,5e-05,13.46402]
[1776799065838,51.79,75591.94,17.1,-0.10456,5e-05,13.47467]
[1776799070873,51.8,75593.39,17.1,-0.10452,5e-05,13.47107]
[1776799075060,51.8,75591.63,17.1,-0.10462,5e-05,13.48001]
[1776799076441,51.8,75590.49,17.1,-0.10467,5e-05,13.48531]
[1776799076643,51.8,75590.49,17.1,-0.10467,5e-05,13.48531]
[1776799076515,51.81,75591.73,17.1,-0.10462,5e-05,13.48056]
[1776799077922,51.81,75609.54,17.1,-0.10379,5e-05,13.4061]
[1776799082957,51.81,75608.94,17.1,-0.10384,5e-05,13.41058]
[1776799085066,51.81,75609.12,17.1,-0.10384,5e-05,13.41019]
[1776799091270,51.82,75611.77,17.1,-0.10374,5e-05,13.40137]
[1776799094033,51.82,75593.68,17.1,-0.1046,5e-05,13.47891]
[1776799095066,51.82,75593.68,17.1,-0.1046,5e-05,13.47891]
[1776799099069,51.83,75611.58,17.1,-0.10377,5e-05,13.40484]
[1776799104104,51.83,75606.12,17.1,-0.10405,5e-05,13.4296]
[1776799109139,51.83,75606.47,17.1,-0.10405,5e-05,13.42975]
[1776799110904,51.84,75609.99,17.1,-0.10389,5e-05,13.41526]
[1776799112029,51.84,75616.92,17.1,-0.10355,5e-05,13.38313]
[1776799116121,51.84,75629.45,17.1,-0.10298,5e-05,13.33233]
[1776799119636,51.84,75629.02,17.1,-0.10302,5e-05,13.33555]
[1776799120639,51.85,75629.25,17.1,-0.10301,5e-05,13.33505]
[1776799121413,51.85,75630.22,17.1,-0.10297,5e-05,13.33145]
[1776799121622,51.85,75633.94,17.1,-0.1028,5e-05,13.31632]
[1776799123662,51.85,75640.69,17.1,-0.10249,5e-05,13.2883]
[1776799123703,51.85,75639.93,17.1,-0.10253,5e-05,13.29182]
[1776799125288,51.85,75639.29,17.1,-0.10257,5e-05,13.29505]
[1776799125339,51.85,75639.29,17.1,-0.10257,5e-05,13.29505]
[1776799125780,51.85,75637.68,17.1,-0.10265,5e-05,13.30234]
[1776799126259,51.85,75637.38,17.1,-0.10267,5e-05,13.30412]
[1776799127436,51.85,75637.38,17.1,-0.10267,5e-05,13.30412]
[1776799127443,51.85,75637.18,17.1,-0.10268,5e-05,13.30527]
[1776799127881,51.85,75637.18,17.1,-0.10268,5e-05,13.30527]
[1776799128274,51.86,75635.61,17.1,-0.10276,5e-05,13.31238]
[1776799130226,51.86,75634.69,17.1,-0.1028,5e-05,13.31653]
[1776799130557,51.86,75632.79,17.1,-0.1029,5e-05,13.32479]
[1776799130859,51.86,75632.79,17.1,-0.1029,5e-05,13.32479]
[1776799131295,51.86,75633.51,17.1,-0.10287,5e-05,13.32226]
[1776799135596,51.86,75649.89,17.1,-0.10212,5e-05,13.25479]
[1776799135963,51.86,75649.89,17.1,-0.10212,5e-05,13.25479]
[1776799137808,51.86,75658.31,17.1,-0.10174,5e-05,13.22036]
[1776799139505,51.86,75658.41,17.1,-0.10174,5e-05,13.22038]
[1776799141066,51.87,75654.8,17.1,-0.10192,5e-05,13.23637]
[1776799143922,51.87,75648.24,17.1,-0.10223,5e-05,13.265]
[1776799144468,51.87,75648.24,17.1,-0.10223,5e-05,13.265]
[1776799145630,51.87,75634.51,17.1,-0.10288,5e-05,13.32321]
[1776799146414,51.87,75634.51,17.1,-0.10288,5e-05,13.32321]
[1776799146481,51.87,75635.47,17.1,-0.10283,5e-05,13.31946]
[1776799147675,51.87,75635.47,17.1,-0.10283,5e-05,13.31946]
[1776799147728,51.87,75635.47,17.1,-0.10283,5e-05,13.31946]
[1776799148077,51.87,75635.02,17.1,-0.10286,5e-05,13.32184]
[1776799148415,51.88,75636.08,17.1,-0.10282,5e-05,13.31789]
[1776799149886,51.88,75637.45,17.1,-0.10276,5e-05,13.31242]
[1776799150256,51.88,75637.45,17.1,-0.10276,5e-05,13.31242]
[1776799150401,51.88,75637.45,17.1,-0.10276,5e-05,13.31242]
[1776799150644,51.88,75637.45,17.1,-0.10276,5e-05,13.31242]
[1776799150752,51.88,75658.68,17.1,-0.10178,5e-05,13.22382]
[1776799151431,51.88,75658.68,17.1,-0.10178,5e-05,13.22382]
[1776799151760,51.88,75658.68,17.1,-0.10178,5e-05,13.22382]
[1776799151712,51.88,75661.74,17.1,-0.10164,5e-05,13.21167]
[1776799152395,51.88,75661.74,17.1,-0.10164,5e-05,13.21167]
[1776799153215,51.88,75668.85,17.1,-0.10132,5e-05,13.1824]
[1776799155357,51.88,75673.66,17.1,-0.10111,5e-05,13.16329]
[1776799155363,51.88,75673.66,17.1,-0.10111,5e-05,13.16329]
[1776799155696,51.88,75678.19,17.1,-0.10091,5e-05,13.1449]
[1776799155782,51.88,75678.19,17.1,-0.10091,5e-05,13.1449]
[1776799156016,51.88,75678.19,17.1,-0.10091,5e-05,13.1449]
[1776799156477,51.88,75694.17,17.1,-0.10018,5e-05,13.07861]
[1776799157407,51.88,75694.17,17.1,-0.10018,5e-05,13.07861]
[1776799160854,51.89,75697.2,17.1,-0.10006,5e-05,13.06777]
[1776799161232,51.89,75697.2,17.1,-0.10006,5e-05,13.06777]
[1776799161512,51.9,75675.91,17.1,-0.10108,5e-05,13.1608]
[1776799164533,51.9,75660.66,17.1,-0.1018,5e-05,13.2259]
[1776799165243,51.9,75660.66,17.1,-0.1018,5e-05,13.2259]
[1776799165936,51.9,75657.96,17.1,-0.10192,5e-05,13.23761]
[1776799166175,51.9,75657.96,17.1,-0.10192,5e-05,13.23761]
[1776799171593,51.91,75657.39,17.1,-0.10197,5e-05,13.24192]
[1776799177624,51.92,75657.16,17.1,-0.10199,5e-05,13.2423]
[1776799182659,51.92,75657.17,17.1,-0.10201,5e-05,13.24422]
[1776799185270,51.92,75657.65,17.1,-0.102,5e-05,13.24298]
[1776799185549,51.92,75657.65,17.1,-0.102,5e-05,13.24298]
[1776799185681,51.92,75637.87,17.1,-0.10291,5e-05,13.32615]
[1776799190716,51.93,75632.47,17.1,-0.10319,5e-05,13.35095]
[1776799194549,51.93,75630.55,17.1,-0.10329,5e-05,13.36027]
[1776799195560,51.93,75629.31,17.1,-0.10335,5e-05,13.36587]
[1776799198273,51.94,75630.92,17.1,-0.10329,5e-05,13.36033]
[1776799199053,51.94,75631.09,17.1,-0.10329,5e-05,13.36003]
[1776799200684,51.94,75631.15,17.1,-0.10329,5e-05,13.36019]
[1776799200752,51.94,75631.15,17.1,-0.10329,5e-05,13.36019]
[1776799200794,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799200898,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799200937,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799201474,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799201591,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799201630,51.94,75653.63,17.1,-0.10225,5e-05,13.26647]
[1776799201800,51.94,75677.35,17.1,-0.10117,5e-05,13.16797]
[1776799202266,51.94,75677.35,17.1,-0.10117,5e-05,13.16797]
[1776799203225,51.94,75678.7,17.1,-0.10111,5e-05,13.16259]
[1776799203962,51.94,75680.12,17.1,-0.10105,5e-05,13.15695]
[1776799204382,51.94,75680.12,17.1,-0.10105,5e-05,13.15695]
[1776799204513,51.94,75680.12,17.1,-0.10105,5e-05,13.15695]
[1776799205733,51.94,75679.95,17.1,-0.10106,5e-05,13.15795]
[1776799207030,51.94,75680.26,17.1,-0.10105,5e-05,13.15724]
[1776799210135,51.95,75679.53,17.1,-0.10109,5e-05,13.16087]
[1776799210607,51.95,75679.53,17.1,-0.10109,5e-05,13.16087]
[1776799210709,51.95,75676.2,17.1,-0.10125,5e-05,13.17534]
[1776799215908,51.95,75678.63,17.1,-0.10116,5e-05,13.16763]
[1776799221631,51.96,75680.96,17.1,-0.10108,5e-05,13.15995]
[1776799222415,51.96,75680.06,17.1,-0.10113,5e-05,13.16473]
[1776799225245,51.96,75681.17,17.1,-0.10109,5e-05,13.16113]
[1776799225308,51.96,75681.17,17.1,-0.10109,5e-05,13.16113]
[1776799225326,51.96,75681.17,17.1,-0.10109,5e-05,13.16113]
[1776799225333,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226074,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226213,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226336,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226385,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226392,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799226523,51.98,75681.17,17.1,-0.10115,5e-05,13.1667]
[1776799228410,51.98,75696.77,17.1,-0.10044,5e-05,13.10232]
[1776799233721,51.98,75702.86,17.1,-0.10016,5e-05,13.07488]
[1776799235092,52.0,75693.59,17.1,-0.10067,5e-05,13.12204]
[1776799235325,52.0,75693.59,17.1,-0.10067,5e-05,13.12204]
[1776799235390,52.0,75693.59,17.1,-0.10067,5e-05,13.12204]
[1776799235408,52.0,75694.16,17.1,-0.10064,5e-05,13.12]
[1776799241007,52.01,75694.37,17.1,-0.10067,5e-05,13.12196]
[1776799244382,52.03,75698.17,17.1,-0.10056,5e-05,13.113]
[1776799244413,52.03,75698.17,17.1,-0.10056,5e-05,13.113]
[1776799244451,52.04,75699.26,17.1,-0.10057,5e-05,13.11414]
[1776799246392,52.04,75700.49,17.1,-0.10052,5e-05,13.10937]
[1776799246656,52.04,75700.49,17.1,-0.10052,5e-05,13.10937]
[1776799246700,52.04,75700.49,17.1,-0.10052,5e-05,13.10937]
[1776799246967,52.05,75702.01,17.1,-0.10046,5e-05,13.1034]
[1776799247540,52.05,75702.01,17.1,-0.10046,5e-05,13.1034]
[1776799247652,52.05,75716.72,17.1,-0.09979,5e-05,13.0427]
[1776799253168,52.05,75720.99,17.1,-0.09963,5e-05,13.02776]
[1776799255409,52.05,75719.75,17.1,-0.09969,5e-05,13.03336]
[1776799259866,52.06,75727.04,17.1,-0.09938,5e-05,13.00507]
[1776799267500,52.07,75726.22,17.1,-0.09946,5e-05,13.01236]
[1776799267637,52.07,75726.22,17.1,-0.09946,5e-05,13.01236]
[1776799269808,52.07,75722.42,17.1,-0.09964,5e-05,13.02907]
[1776799274247,52.08,75724.53,17.1,-0.09957,5e-05,13.02261]
[1776799274903,52.08,75724.53,17.1,-0.09957,5e-05,13.02261]
[1776799275889,52.08,75723.77,17.1,-0.09961,5e-05,13.02622]
[1776799276094,52.08,75725.44,17.1,-0.09954,5e-05,13.01976]
[1776799276486,52.08,75725.44,17.1,-0.09954,5e-05,13.01976]
[1776799276762,52.08,75725.44,17.1,-0.09954,5e-05,13.01976]
[1776799276821,52.08,75725.44,17.1,-0.09954,5e-05,13.01976]
[1776799276852,52.08,75741.92,17.1,-0.0988,4e-05,12.95205]
[1776799277023,52.08,75741.92,17.1,-0.0988,4e-05,12.95205]
[1776799277283,52.08,75741.92,17.1,-0.0988,4e-05,12.95205]
[1776799277438,52.08,75741.92,17.1,-0.0988,4e-05,12.95205]
[1776799277935,52.08,75741.92,17.1,-0.0988,4e-05,12.95205]
[1776799278153,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799278469,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799278500,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799278657,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799278679,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799278919,52.08,75761.86,17.1,-0.09791,4e-05,12.86975]
[1776799279073,52.08,75780.13,17.1,-0.0971,4e-05,12.79486]
[1776799279529,52.08,75780.13,17.1,-0.0971,4e-05,12.79486]
[1776799279714,52.08,75780.13,17.1,-0.0971,4e-05,12.79486]
[1776799279849,52.08,75819.48,17.1,-0.09538,4e-05,12.6339]
[1776799280161,52.08,75819.48,17.1,-0.09538,4e-05,12.6339]
[1776799280584,52.08,75819.48,17.1,-0.09538,4e-05,12.6339]
[1776799280644,52.08,75819.48,17.1,-0.09538,4e-05,12.6339]
[1776799280775,52.08,75819.48,17.1,-0.09538,4e-05,12.6339]
[1776799280870,52.09,75817.45,17.1,-0.09547,4e-05,12.64317]
[1776799281056,52.09,75817.45,17.1,-0.09547,4e-05,12.64317]
[1776799281204,52.09,75817.45,17.1,-0.09547,4e-05,12.64317]
[1776799281893,52.09,75798.08,17.1,-0.09633,4e-05,12.72313]
[1776799282183,52.09,75798.08,17.1,-0.09633,4e-05,12.72313]
[1776799282997,52.09,75798.08,17.1,-0.09633,4e-05,12.72313]
[1776799282912,52.1,75784.97,17.1,-0.09695,4e-05,12.78155]
[1776799284602,52.1,75782.03,17.1,-0.09709,4e-05,12.79401]
[1776799285118,52.1,75783.1,17.1,-0.09705,4e-05,12.78997]
[1776799286238,52.1,75780.9,17.1,-0.09715,4e-05,12.79937]
[1776799286470,52.1,75780.9,17.1,-0.09715,4e-05,12.79937]
[1776799288118,52.1,75790.07,17.1,-0.09675,4e-05,12.76239]
[1776799288907,52.1,75812.95,17.1,-0.09575,4e-05,12.66898]
[1776799290517,52.12,75795.37,17.1,-0.09658,4e-05,12.74679]
[1776799294996,52.12,75793.64,17.1,-0.09665,4e-05,12.75228]
[1776799295495,52.12,75793.98,17.1,-0.09664,4e-05,12.75154]
[1776799297845,52.13,75776.95,17.1,-0.09741,4e-05,12.82276]
[1776799298980,52.13,75774.33,17.1,-0.09753,4e-05,12.83408]
[1776799304332,52.14,75785.1,17.1,-0.09708,4e-05,12.79268]
[1776799309531,52.14,75790.48,17.1,-0.09688,4e-05,12.77371]
[1776799315099,52.15,75783.58,17.1,-0.09722,4e-05,12.80569]
[1776799319128,52.16,75765.97,17.1,-0.09802,4e-05,12.88025]
[1776799324613,52.16,75757.78,17.1,-0.09841,4e-05,12.91632]
[1776799325027,52.17,75757.68,17.1,-0.09842,4e-05,12.91716]
[1776799325063,52.17,75757.68,17.1,-0.09842,4e-05,12.91716]
[1776799325709,52.18,75748.25,17.1,-0.09891,4e-05,12.96253]
[1776799327221,52.2,75746.39,17.1,-0.09906,4e-05,12.97599]
[1776799329127,52.2,75746.15,17.1,-0.09908,4e-05,12.97809]
[1776799331171,52.21,75745.2,17.1,-0.09918,4e-05,12.98813]
[1776799336076,52.25,75753.14,17.1,-0.09896,4e-05,12.96836]
[1776799336145,52.25,75753.14,17.1,-0.09896,4e-05,12.96836]
[1776799336168,52.25,75753.14,17.1,-0.09896,4e-05,12.96836]
[1776799336338,52.25,75753.14,17.1,-0.09896,4e-05,12.96836]
[1776799336787,52.25,75762.53,17.1,-0.09855,4e-05,12.93024]
[1776799338160,52.25,75767.87,17.1,-0.09832,4e-05,12.90865]
[1776799340815,52.25,75782.42,17.1,-0.09768,4e-05,12.85017]
[1776799345853,52.26,75779.46,17.1,-0.09784,4e-05,12.86487]
[1776799350888,52.27,75775.54,17.1,-0.09804,4e-05,12.88335]
[1776799351071,52.27,75775.54,17.1,-0.09804,4e-05,12.88335]
[1776799351128,52.27,75775.54,17.1,-0.09804,4e-05,12.88335]
[1776799356456,52.27,75768.16,17.1,-0.09837,4e-05,12.9123]
[1776799357836,52.27,75768.75,17.1,-0.09834,4e-05,12.91026]
[1776799357938,52.27,75762.68,17.1,-0.09862,4e-05,12.93562]
[1776799358146,52.27,75762.68,17.1,-0.09862,4e-05,12.93562]
[1776799358495,52.27,75762.68,17.1,-0.09862,4e-05,12.93562]
[1776799358845,52.27,75762.68,17.1,-0.09862,4e-05,12.93562]
[1776799358945,52.27,75758.31,17.1,-0.09882,4e-05,12.95396]
[1776799360047,52.27,75758.5,17.1,-0.09881,4e-05,12.9535]
[1776799365341,52.28,75766.51,17.1,-0.09847,4e-05,12.92226]
[1776799370776,52.28,75766.55,17.1,-0.09849,4e-05,12.92392]
[1776799371700,52.28,75765.84,17.1,-0.09853,4e-05,12.9272]
[1776799372037,52.28,75762.24,17.1,-0.09869,4e-05,12.94236]
[1776799377913,52.29,75756.43,17.1,-0.09897,4e-05,12.96839]
[1776799378178,52.29,75756.58,17.1,-0.09898,4e-05,12.9688]
[1776799384121,52.3,75761.86,17.1,-0.09877,4e-05,12.95007]
[1776799385200,52.3,75761.86,17.1,-0.09877,4e-05,12.95007]
[1776799385447,52.3,75761.86,17.1,-0.09877,4e-05,12.95007]
[1776799386121,52.3,75763.36,17.1,-0.09872,4e-05,12.945]
[1776799386257,52.3,75763.36,17.1,-0.09872,4e-05,12.945]
[1776799386308,52.3,75776.38,17.1,-0.09814,4e-05,12.89149]
[1776799388061,52.3,75776.38,17.1,-0.09814,4e-05,12.89149]
[1776799397165,52.31,75782.92,17.1,-0.09789,4e-05,12.869]
[1776799397657,52.31,75782.92,17.1,-0.09789,4e-05,12.869]
[1776799400512,52.32,75796.71,17.1,-0.09729,4e-05,12.81389]
[1776799402689,52.32,75801.15,17.1,-0.09711,4e-05,12.79671]
[1776799402864,52.32,75801.15,17.1,-0.09711,4e-05,12.79671]
[1776799403184,52.32,75801.15,17.1,-0.09711,4e-05,12.79671]
[1776799402954,52.32,75805.24,17.1,-0.09693,4e-05,12.78052]
[1776799403796,52.32,75805.24,17.1,-0.09693,4e-05,12.78052]
[1776799405952,52.32,75820.91,17.1,-0.09626,4e-05,12.71741]
[1776799409822,52.33,75816.7,17.1,-0.09646,4e-05,12.73626]
[1776799415185,52.33,75808.68,17.1,-0.09681,4e-05,12.76803]
[1776799415372,52.33,75806.87,17.1,-0.0969,4e-05,12.77579]
[1776799419848,52.34,75806.28,17.1,-0.09694,4e-05,12.77993]
[1776799425009,52.35,75804.2,17.1,-0.09706,4e-05,12.79134]
[1776799425055,52.35,75804.2,17.1,-0.09706,4e-05,12.79134]
[1776799426104,52.35,75817.45,17.1,-0.0965,4e-05,12.73881]
[1776799426416,52.35,75817.45,17.1,-0.0965,4e-05,12.73881]
[1776799426429,52.35,75817.45,17.1,-0.0965,4e-05,12.73881]
[1776799428483,52.35,75827.57,17.1,-0.09606,4e-05,12.69795]
[1776799434512,52.36,75831.53,17.1,-0.09592,4e-05,12.68541]
[1776799438277,52.36,75830.28,17.1,-0.09599,4e-05,12.69194]
[1776799438470,52.36,75830.28,17.1,-0.09599,4e-05,12.69194]
[1776799440035,52.37,75825.77,17.1,-0.09619,4e-05,12.7108]
[1776799440617,52.37,75821.88,17.1,-0.09637,4e-05,12.7271]
[1776799441810,52.37,75820.06,17.1,-0.09645,4e-05,12.73494]
[1776799443130,52.37,75822.38,17.1,-0.09635,4e-05,12.72587]
[1776799444817,52.37,75838.77,17.1,-0.09565,4e-05,12.65994]
[1776799448466,52.38,75840.18,17.1,-0.09561,4e-05,12.65626]
[1776799449304,52.38,75841.3,17.1,-0.09556,4e-05,12.65221]
[1776799454655,52.38,75840.82,17.1,-0.09562,4e-05,12.6571]
[1776799458538,52.39,75838.29,17.1,-0.09574,4e-05,12.6688]
[1776799459858,52.39,75831.06,17.1,-0.09606,4e-05,12.6987]
[1776799461650,52.39,75840.1,17.1,-0.09567,4e-05,12.66271]
[1776799461826,52.39,75840.1,17.1,-0.09567,4e-05,12.66271]
[1776799463099,52.39,75864.39,17.1,-0.09463,4e-05,12.56494]
[1776799463310,52.39,75864.39,17.1,-0.09463,4e-05,12.56494]
[1776799463379,52.39,75864.39,17.1,-0.09463,4e-05,12.56494]
[1776799463599,52.39,75864.39,17.1,-0.09463,4e-05,12.56494]
[1776799463616,52.39,75864.39,17.1,-0.09463,4e-05,12.56494]
[1776799468051,52.4,75880.79,17.1,-0.09395,4e-05,12.50103]
[1776799468791,52.4,75880.13,17.1,-0.09399,4e-05,12.50512]
[1776799474810,52.41,75862.57,17.1,-0.09477,4e-05,12.57699]
[1776799479845,52.42,75846.72,17.1,-0.09548,4e-05,12.64411]
[1776799484885,52.43,75848.13,17.1,-0.09545,4e-05,12.64077]
[1776799489920,52.43,75847.95,17.1,-0.09548,4e-05,12.64393]
[1776799494955,52.44,75855.18,17.1,-0.09519,4e-05,12.617]
[1776799499990,52.45,75852.58,17.1,-0.09533,4e-05,12.63012]
[1776799505025,52.45,75860.31,17.1,-0.09502,4e-05,12.60131]
[1776799507082,52.45,75855.67,17.1,-0.09523,4e-05,12.6207]
[1776799507173,52.45,75855.67,17.1,-0.09523,4e-05,12.6207]
[1776799512422,52.46,75843.06,17.1,-0.09581,4e-05,12.67471]
[1776799518118,52.47,75848.63,17.1,-0.09559,4e-05,12.65472]
[1776799522416,52.47,75849.61,17.1,-0.09557,4e-05,12.65255]
[1776799525864,52.48,75872.12,17.1,-0.09461,4e-05,12.56268]
[1776799526766,52.48,75879.0,17.1,-0.09432,4e-05,12.5354]
[1776799531800,52.49,75878.79,17.1,-0.09434,4e-05,12.5367]
[1776799533367,52.49,75880.04,17.1,-0.0943,4e-05,12.5329]
[1776799534229,52.49,75881.35,17.1,-0.09425,4e-05,12.5282]
[1776799538550,52.5,75882.11,17.1,-0.09424,4e-05,12.52754]
[1776799538786,52.5,75882.11,17.1,-0.09424,4e-05,12.52754]
[1776799539446,52.5,75882.11,17.1,-0.09424,4e-05,12.52754]
[1776799539538,52.5,75882.11,17.1,-0.09424,4e-05,12.52754]
[1776799539791,52.5,75882.11,17.1,-0.09424,4e-05,12.52754]
[1776799540130,52.5,75900.94,17.1,-0.09344,4e-05,12.45191]
[1776799540466,52.5,75900.94,17.1,-0.09344,4e-05,12.45191]
[1776799540882,52.5,75907.96,17.1,-0.09315,4e-05,12.42391]
[1776799541655,52.5,75907.96,17.1,-0.09315,4e-05,12.42391]
[1776799542345,52.5,75903.91,17.1,-0.09333,4e-05,12.44083]
[1776799548475,52.51,75897.03,17.1,-0.09365,4e-05,12.47167]
[1776799554394,52.52,75903.99,17.1,-0.09339,4e-05,12.44683]
[1776799560417,52.53,75905.34,17.1,-0.09337,4e-05,12.44525]
[1776799562493,52.53,75902.87,17.1,-0.09348,4e-05,12.45575]
[1776799562553,52.53,75902.87,17.1,-0.09348,4e-05,12.45575]
[1776799562575,52.53,75902.87,17.1,-0.09348,4e-05,12.45575]
[1776799562827,52.53,75902.87,17.1,-0.09348,4e-05,12.45575]
[1776799563294,52.53,75902.59,17.1,-0.0935,4e-05,12.45741]
[1776799564424,52.53,75897.55,17.1,-0.09372,4e-05,12.47827]
[1776799565295,52.53,75897.31,17.1,-0.09373,4e-05,12.47973]
[1776799565504,52.53,75897.31,17.1,-0.09373,4e-05,12.47973]
[1776799566021,52.53,75897.31,17.1,-0.09373,4e-05,12.47973]
[1776799566557,52.53,75901.29,17.1,-0.09357,4e-05,12.46417]
[1776799567693,52.53,75901.69,17.1,-0.09356,4e-05,12.46307]
[1776799568062,52.53,75901.69,17.1,-0.09356,4e-05,12.46307]
[1776799568196,52.53,75901.69,17.1,-0.09356,4e-05,12.46307]
[1776799568328,52.54,75898.5,17.1,-0.0937,4e-05,12.47645]
[1776799568432,52.54,75898.5,17.1,-0.0937,4e-05,12.47645]
[1776799568640,52.54,75898.5,17.1,-0.0937,4e-05,12.47645]
[1776799568687,52.54,75898.5,17.1,-0.0937,4e-05,12.47645]
[1776799568774,52.54,75898.5,17.1,-0.0937,4e-05,12.47645]
[1776799568787,52.54,75919.2,17.1,-0.09282,4e-05,12.39356]
[1776799569422,52.54,75919.2,17.1,-0.09282,4e-05,12.39356]
[1776799569580,52.54,75919.2,17.1,-0.09282,4e-05,12.39356]
[1776799569957,52.54,75927.27,17.1,-0.09248,4e-05,12.3615]
[1776799571329,52.54,75922.2,17.1,-0.0927,4e-05,12.38256]
[1776799571911,52.54,75922.2,17.1,-0.0927,4e-05,12.38256]
[1776799572042,52.54,75922.2,17.1,-0.0927,4e-05,12.38256]
[1776799572137,52.54,75906.21,17.1,-0.09339,4e-05,12.44757]
[1776799573137,52.54,75906.21,17.1,-0.09339,4e-05,12.44757]
[1776799576255,52.54,75897.12,17.1,-0.09379,4e-05,12.48575]
[1776799582964,52.55,75884.73,17.1,-0.09436,4e-05,12.53884]
[1776799585178,52.56,75871.44,17.1,-0.09494,4e-05,12.59371]
[1776799590560,52.56,75864.46,17.1,-0.09525,4e-05,12.62335]
[1776799595681,52.56,75863.08,17.1,-0.09531,4e-05,12.62726]
[1776799600715,52.57,75876.46,17.1,-0.09475,4e-05,12.5745]
[1776799604074,52.57,75891.76,17.1,-0.0941,4e-05,12.51381]
[1776799609816,52.57,75881.19,17.1,-0.09458,4e-05,12.55856]
[1776799615821,52.58,75883.66,17.1,-0.0945,4e-05,12.55129]
[1776799620920,52.59,75881.86,17.1,-0.09459,4e-05,12.56009]
[1776799626898,52.59,75872.26,17.1,-0.09503,4e-05,12.60122]
[1776799627959,52.59,75872.26,17.1,-0.09503,4e-05,12.60122]
[1776799628012,52.59,75872.26,17.1,-0.09503,4e-05,12.60122]
[1776799628354,52.59,75872.26,17.1,-0.09503,4e-05,12.60122]
[1776799628091,52.59,75871.95,17.1,-0.09504,4e-05,12.60278]
[1776799629478,52.59,75877.59,17.1,-0.0948,4e-05,12.58003]
[1776799629915,52.59,75877.59,17.1,-0.0948,4e-05,12.58003]
[1776799630249,52.59,75872.44,17.1,-0.09502,4e-05,12.60096]
[1776799631034,52.59,75872.44,17.1,-0.09502,4e-05,12.60096]
[1776799631104,52.59,75859.75,17.1,-0.09558,4e-05,12.65288]
[1776799636969,52.6,75862.86,17.1,-0.09547,4e-05,12.64286]
[1776799639314,52.6,75863.72,17.1,-0.09544,4e-05,12.63985]
[1776799639345,52.6,75863.72,17.1,-0.09544,4e-05,12.63985]
[1776799639624,52.6,75865.83,17.1,-0.09535,4e-05,12.63178]
[1776799639682,52.6,75865.83,17.1,-0.09535,4e-05,12.63178]
[1776799640079,52.6,75865.83,17.1,-0.09535,4e-05,12.63178]
[1776799640098,52.6,75872.95,17.1,-0.09505,4e-05,12.60345]
[1776799641034,52.6,75872.95,17.1,-0.09505,4e-05,12.60345]
[1776799642853,52.61,75873.43,17.1,-0.09503,4e-05,12.60213]
[1776799643203,52.61,75873.43,17.1,-0.09503,4e-05,12.60213]
[1776799645471,52.61,75870.2,17.1,-0.09519,4e-05,12.61633]
[1776799645822,52.61,75870.2,17.1,-0.09519,4e-05,12.61633]
[1776799648145,52.61,75860.76,17.1,-0.0956,4e-05,12.65507]
[1776799648166,52.61,75859.72,17.1,-0.09565,4e-05,12.65951]
[1776799648649,52.61,75859.72,17.1,-0.09565,4e-05,12.65951]
[1776799649082,52.61,75859.72,17.1,-0.09565,4e-05,12.65951]
[1776799650219,52.61,75859.23,17.1,-0.09567,4e-05,12.66193]
[1776799651057,52.61,75854.65,17.1,-0.09587,4e-05,12.68093]
[1776799652441,52.61,75845.07,17.1,-0.09628,4e-05,12.71725]
[1776799656562,52.62,75842.78,17.1,-0.09639,4e-05,12.72786]
[1776799661071,52.62,75844.24,17.1,-0.09634,4e-05,12.72321]
[1776799662352,52.62,75844.01,17.1,-0.09635,4e-05,12.72446]
[1776799663872,52.62,75842.84,17.1,-0.09641,4e-05,12.72985]
[1776799665764,52.62,75839.93,17.1,-0.09654,4e-05,12.74227]
[1776799670911,52.63,75836.87,17.1,-0.09669,4e-05,12.75606]
[1776799674784,52.63,75839.61,17.1,-0.09658,4e-05,12.74603]
[1776799674987,52.63,75839.61,17.1,-0.09658,4e-05,12.74603]
[1776799681277,52.64,75830.92,17.1,-0.09698,4e-05,12.78309]
[1776799686312,52.64,75829.05,17.1,-0.09707,4e-05,12.79175]
[1776799688478,52.64,75835.63,17.1,-0.09679,4e-05,12.76542]
[1776799694368,52.64,75842.44,17.1,-0.09651,4e-05,12.73967]
[1776799698830,52.65,75841.82,17.1,-0.09655,4e-05,12.74306]
[1776799704438,52.65,75847.1,17.1,-0.09634,4e-05,12.72375]
[1776799707357,52.65,75847.62,17.1,-0.09632,4e-05,12.72195]
[1776799707996,52.65,75847.35,17.1,-0.09634,4e-05,12.72337]
[1776799709012,52.65,75840.14,17.1,-0.09665,4e-05,12.75295]
[1776799709051,52.65,75840.14,17.1,-0.09665,4e-05,12.75295]
[1776799714514,52.66,75830.98,17.1,-0.09705,4e-05,12.78844]
[1776799719549,52.66,75836.12,17.1,-0.09684,4e-05,12.76871]
[1776799722229,52.66,75836.66,17.1,-0.09682,4e-05,12.76676]
[1776799727605,52.67,75826.86,17.1,-0.09726,4e-05,12.80802]
[1776799732011,52.67,75829.2,17.1,-0.09716,4e-05,12.79905]
[1776799732928,52.67,75830.09,17.1,-0.09713,4e-05,12.79563]
[1776799733079,52.67,75830.09,17.1,-0.09713,4e-05,12.79563]
[1776799736725,52.67,75821.0,17.1,-0.09753,4e-05,12.83334]
[1776799738394,52.67,75820.09,17.1,-0.09757,4e-05,12.83719]
[1776799738685,52.67,75816.15,17.1,-0.09775,4e-05,12.85336]
[1776799745132,52.67,75810.8,17.1,-0.09799,4e-05,12.87571]
[1776799745271,52.67,75810.8,17.1,-0.09799,4e-05,12.87571]
[1776799747459,52.67,75799.67,17.1,-0.09848,4e-05,12.92123]
[1776799752048,52.67,75794.84,17.1,-0.0987,4e-05,12.94087]
[1776799757815,52.67,75800.72,17.1,-0.09844,4e-05,12.91685]
[1776799762851,52.67,75800.95,17.1,-0.09843,4e-05,12.91601]
[1776799767886,52.67,75795.0,17.1,-0.09869,4e-05,12.94032]
[1776799772921,52.67,75795.81,17.1,-0.09863,4e-05,12.93365]
[1776799777956,52.67,75795.85,17.1,-0.09863,4e-05,12.93347]
[1776799782992,52.67,75793.52,17.1,-0.09873,4e-05,12.94293]
[1776799788027,52.67,75793.15,17.1,-0.09875,4e-05,12.94437]
[1776799793062,52.67,75795.84,17.1,-0.09863,4e-05,12.93337]
[1776799795448,52.67,75795.78,17.1,-0.09863,4e-05,12.93362]
[1776799800468,52.67,75805.33,17.1,-0.09821,4e-05,12.89484]
[1776799802225,52.67,75810.26,17.1,-0.098,4e-05,12.87487]
[1776799803132,52.67,75794.74,17.1,-0.09868,4e-05,12.93836]
[1776799805160,52.67,75787.53,17.1,-0.099,4e-05,12.96781]
[1776799811191,52.67,75792.26,17.1,-0.09879,4e-05,12.94814]
[1776799816228,52.67,75794.51,17.1,-0.09869,4e-05,12.93887]
[1776799817824,52.67,75794.09,17.1,-0.09871,4e-05,12.94058]
[1776799818242,52.67,75787.66,17.1,-0.09899,4e-05,12.96683]
[1776799823277,52.67,75782.61,17.1,-0.09921,4e-05,12.9872]
[1776799828312,52.67,75782.65,17.1,-0.09921,4e-05,12.98681]
[1776799829359,52.67,75782.65,17.1,-0.09921,4e-05,12.98681]
[1776799829371,52.67,75783.83,17.1,-0.09916,4e-05,12.98193]
[1776799835361,52.67,75785.37,17.1,-0.09906,4e-05,12.97208]
[1776799838575,52.67,75784.15,17.1,-0.09912,4e-05,12.97695]
[1776799839389,52.67,75781.73,17.1,-0.09922,4e-05,12.9867]
[1776799844424,52.67,75778.97,17.1,-0.09935,4e-05,12.9986]
[1776799849459,52.67,75773.72,17.1,-0.09959,4e-05,13.02064]
[1776799850148,52.67,75773.72,17.1,-0.09959,4e-05,13.02064]
[1776799850160,52.67,75773.72,17.1,-0.09959,4e-05,13.02064]
[1776799850271,52.67,75773.72,17.1,-0.09959,4e-05,13.02064]
[1776799850289,52.67,75773.72,17.1,-0.09959,4e-05,13.02064]
[1776799850466,52.67,75769.08,17.1,-0.0998,4e-05,13.03974]
[1776799853105,52.67,75762.02,17.1,-0.10012,4e-05,13.06921]
[1776799858522,52.68,75765.25,17.1,-0.09999,4e-05,13.05728]
[1776799863558,52.68,75760.65,17.1,-0.10021,4e-05,13.07722]
[1776799867537,52.68,75759.73,17.1,-0.10026,4e-05,13.08177]
[1776799872621,52.68,75762.61,17.1,-0.10014,4e-05,13.07109]
[1776799872764,52.68,75762.61,17.1,-0.10014,4e-05,13.07109]
[1776799878662,52.69,75757.17,17.1,-0.1004,4e-05,13.09447]
[1776799881392,52.69,75758.32,17.1,-0.10035,4e-05,13.08992]
[1776799887247,52.69,75759.09,17.1,-0.10032,4e-05,13.08783]
[1776799892431,52.69,75761.05,17.1,-0.10025,4e-05,13.08069]
[1776799897796,52.7,75758.77,17.1,-0.10034,4e-05,13.08801]
[1776799899188,52.7,75758.77,17.1,-0.10034,4e-05,13.08801]
[1776799899531,52.7,75758.77,17.1,-0.10034,4e-05,13.08801]
[1776799899852,52.7,75757.42,17.1,-0.1004,4e-05,13.09372]
[1776799902064,52.7,75737.33,17.1,-0.10131,5e-05,13.17643]
[1776799907871,52.7,75750.49,17.1,-0.10072,5e-05,13.12287]
[1776799911540,52.7,75750.55,17.1,-0.10072,5e-05,13.12285]
[1776799916934,52.7,75752.23,17.1,-0.10065,4e-05,13.1168]
[1776799921969,52.7,75751.11,17.1,-0.10071,4e-05,13.12198]
[1776799925461,52.7,75751.39,17.1,-0.1007,4e-05,13.12106]
[1776799926669,52.7,75744.05,17.1,-0.10103,5e-05,13.1513]
[1776799928765,52.7,75744.94,17.1,-0.10099,5e-05,13.14777]
[1776799934065,52.7,75737.76,17.1,-0.10132,5e-05,13.17763]
[1776799934872,52.7,75737.76,17.1,-0.10132,5e-05,13.17763]
[1776799936512,52.7,75739.36,17.1,-0.10125,5e-05,13.17107]
[1776799942680,52.71,75748.5,17.1,-0.10084,5e-05,13.13395]
[1776799948163,52.71,75740.36,17.1,-0.10121,5e-05,13.16778]
[1776799953039,52.71,75738.16,17.1,-0.10129,5e-05,13.17367]
[1776799953065,52.71,75738.16,17.1,-0.10129,5e-05,13.17367]
[1776799953425,52.71,75738.16,17.1,-0.10129,5e-05,13.17367]
[1776799953508,52.71,75738.16,17.1,-0.10129,5e-05,13.17367]
[1776799955389,52.71,75724.7,17.1,-0.10191,5e-05,13.2292]
[1776799956191,52.71,75723.86,17.1,-0.10194,5e-05,13.23212]
[1776799961257,52.7,75724.77,17.1,-0.10188,5e-05,13.22661]
[1776799966334,52.7,75724.32,17.1,-0.1019,5e-05,13.22818]
[1776799967061,52.7,75724.32,17.1,-0.1019,5e-05,13.22818]
[1776799972377,52.7,75723.01,17.1,-0.10195,5e-05,13.23314]
[1776799977412,52.7,75731.65,17.1,-0.10156,5e-05,13.19731]
[1776799980678,52.7,75730.74,17.1,-0.1016,5e-05,13.20102]
[1776799982383,52.7,75717.07,17.1,-0.10222,5e-05,13.25721]
[1776799983835,52.7,75705.79,17.1,-0.10273,5e-05,13.30341]
[1776799984697,52.7,75705.79,17.1,-0.10273,5e-05,13.30341]
[1776799985227,52.7,75705.43,17.1,-0.10274,5e-05,13.30471]
[1776799986243,52.7,75704.18,17.1,-0.1028,5e-05,13.30968]
[1776799989774,52.69,75702.88,17.1,-0.10285,5e-05,13.31429]
[1776799990503,52.69,75703.6,17.1,-0.10281,5e-05,13.31112]
[1776799995541,52.69,75705.25,17.1,-0.10274,5e-05,13.30449]
[1776799996733,52.69,75705.25,17.1,-0.10274,5e-05,13.30449]
[1776800000681,52.7,75681.59,17.1,-0.10383,5e-05,13.40239]
[1776800004495,52.69,75672.24,17.1,-0.10426,5e-05,13.44086]
[1776800004913,52.69,75671.46,17.1,-0.10429,5e-05,13.44396]
[1776800007650,52.69,75672.59,17.1,-0.10424,5e-05,13.43898]
[1776800012667,52.69,75680.97,17.1,-0.10382,5e-05,13.40015]
[1776800017702,52.69,75683.58,17.1,-0.10369,5e-05,13.38899]
[1776800018616,52.69,75683.58,17.1,-0.10369,5e-05,13.38899]
[1776800023744,52.69,75676.59,17.1,-0.10402,5e-05,13.4179]
[1776800026190,52.69,75669.92,17.1,-0.10432,5e-05,13.44551]
[1776800026919,52.69,75659.77,17.1,-0.10479,5e-05,13.48757]
[1776800027772,52.69,75656.53,17.1,-0.10495,5e-05,13.50103]
[1776800032807,52.69,75657.55,17.1,-0.1049,5e-05,13.49691]
[1776800037854,52.69,75655.72,17.1,-0.10498,5e-05,13.50454]
[1776800040865,52.69,75655.2,17.1,-0.10501,5e-05,13.50671]
[1776800041870,52.69,75640.26,17.1,-0.1057,5e-05,13.56872]
[1776800044005,52.69,75634.17,17.1,-0.10599,5e-05,13.59393]
[1776800044370,52.69,75634.17,17.1,-0.10599,5e-05,13.59393]
[1776800044427,52.69,75634.17,17.1,-0.10599,5e-05,13.59393]
[1776800045457,52.69,75628.08,17.1,-0.10627,5e-05,13.61913]
[1776800047206,52.68,75624.66,17.1,-0.10639,5e-05,13.62982]
[1776800052268,52.68,75631.96,17.1,-0.10603,5e-05,13.5972]
[1776800056374,52.67,75636.08,17.1,-0.10583,5e-05,13.57975]
[1776800062025,52.67,75625.93,17.1,-0.1063,5e-05,13.62111]
[1776800063036,52.67,75625.93,17.1,-0.1063,5e-05,13.62111]
[1776800063106,52.67,75625.93,17.1,-0.1063,5e-05,13.62111]
[1776800068457,52.67,75624.37,17.1,-0.10636,5e-05,13.62685]
[1776800072524,52.67,75631.49,17.1,-0.106,5e-05,13.59328]
[1776800075258,52.67,75636.96,17.1,-0.10574,5e-05,13.57029]
[1776800081167,52.67,75636.21,17.1,-0.10577,5e-05,13.57302]
[1776800082751,52.67,75636.21,17.1,-0.10577,5e-05,13.57302]
[1776800086920,52.67,75624.37,17.1,-0.10632,5e-05,13.62169]
[1776800090525,52.66,75626.21,17.1,-0.10623,5e-05,13.61365]
[1776800091304,52.66,75622.1,17.1,-0.10642,5e-05,13.63063]
[1776800092195,52.66,75616.39,17.1,-0.10667,5e-05,13.65237]
[1776800093081,52.65,75613.24,17.1,-0.1068,5e-05,13.66343]
[1776800093092,52.65,75613.24,17.1,-0.1068,5e-05,13.66343]
[1776800093225,52.65,75613.24,17.1,-0.1068,5e-05,13.66343]
[1776800093250,52.65,75613.24,17.1,-0.1068,5e-05,13.66343]
[1776800093566,52.65,75613.24,17.1,-0.1068,5e-05,13.66343]
[1776800094126,52.65,75605.42,17.1,-0.10716,5e-05,13.69603]
[1776800094404,52.65,75605.42,17.1,-0.10716,5e-05,13.69603]
[1776800097269,52.65,75594.07,17.1,-0.10769,5e-05,13.7425]
[1776800100983,52.65,75588.79,17.1,-0.10793,5e-05,13.76323]
[1776800101836,52.65,75588.79,17.1,-0.10793,5e-05,13.76323]
[1776800101302,52.65,75584.5,17.1,-0.10813,5e-05,13.7808]
[1776800102309,52.65,75580.07,17.1,-0.10834,5e-05,13.79915]
[1776800104893,52.65,75578.95,17.1,-0.10839,5e-05,13.80384]
[1776800109152,52.65,75574.61,17.1,-0.1086,5e-05,13.82191]
[1776800109167,52.65,75574.61,17.1,-0.1086,5e-05,13.82191]
[1776800110753,52.65,75579.53,17.1,-0.10836,5e-05,13.8013]
[1776800115401,52.65,75564.88,17.1,-0.10906,5e-05,13.86251]
[1776800119397,52.65,75564.64,17.1,-0.10907,5e-05,13.86324]
[1776800121030,52.64,75549.45,17.1,-0.10979,5e-05,13.92668]
[1776800121076,52.64,75549.45,17.1,-0.10979,5e-05,13.92668]
[1776800121846,52.64,75549.45,17.1,-0.10979,5e-05,13.92668]
[1776800123690,52.64,75537.35,17.1,-0.11037,5e-05,13.97703]
[1776800124576,52.64,75537.47,17.1,-0.11036,5e-05,13.97626]
[1776800127658,52.64,75547.06,17.1,-0.10989,5e-05,13.93526]
[1776800128495,52.64,75551.87,17.1,-0.10966,5e-05,13.91489]
[1776800130380,52.64,75545.8,17.1,-0.10995,5e-05,13.94003]
[1776800135122,52.64,75534.41,17.1,-0.11046,5e-05,13.98329]
[1776800135747,52.64,75534.41,17.1,-0.11046,5e-05,13.98329]
[1776800136172,52.64,75534.25,17.1,-0.11046,5e-05,13.98344]
[1776800136183,52.64,75534.25,17.1,-0.11046,5e-05,13.98344]
[1776800138659,52.63,75528.0,17.1,-0.11076,5e-05,14.00942]
[1776800140054,52.63,75526.18,17.1,-0.11084,5e-05,14.01647]
[1776800140211,52.63,75526.18,17.1,-0.11084,5e-05,14.01647]
[1776800140216,52.63,75526.18,17.1,-0.11084,5e-05,14.01647]
[1776800140826,52.63,75526.18,17.1,-0.11084,5e-05,14.01647]
[1776800143355,52.63,75538.47,17.1,-0.11024,5e-05,13.96406]
[1776800144830,52.63,75538.33,17.1,-0.11025,5e-05,13.96442]
[1776800145499,52.63,75538.53,17.1,-0.11023,5e-05,13.96313]
[1776800145750,52.63,75538.53,17.1,-0.11023,5e-05,13.96313]
[1776800147019,52.63,75519.15,17.1,-0.11116,5e-05,14.04396]
[1776800147666,52.63,75519.15,17.1,-0.11116,5e-05,14.04396]
[1776800147754,52.63,75519.15,17.1,-0.11116,5e-05,14.04396]
[1776800148107,52.63,75513.01,17.1,-0.11146,5e-05,14.0698]
[1776800148110,52.63,75513.01,17.1,-0.11146,5e-05,14.0698]
[1776800148188,52.63,75513.01,17.1,-0.11146,5e-05,14.0698]
[1776800148776,52.63,75513.01,17.1,-0.11146,5e-05,14.0698]
[1776800148795,52.63,75513.28,17.1,-0.11144,5e-05,14.06828]
[1776800149386,52.63,75513.28,17.1,-0.11144,5e-05,14.06828]
[1776800149723,52.63,75513.28,17.1,-0.11144,5e-05,14.06828]
[1776800149814,52.63,75511.8,17.1,-0.11151,5e-05,14.07414]
[1776800150076,52.63,75511.8,17.1,-0.11151,5e-05,14.07414]
[1776800150585,52.63,75511.8,17.1,-0.11151,5e-05,14.07414]
[1776800151608,52.62,75514.91,17.1,-0.11136,5e-05,14.06085]
[1776800155681,52.62,75531.0,17.1,-0.11056,5e-05,13.99143]
[1776800156126,52.62,75531.0,17.1,-0.11056,5e-05,13.99143]
[1776800158345,52.62,75530.31,17.1,-0.11059,5e-05,13.99378]
[1776800160065,52.62,75514.44,17.1,-0.11135,5e-05,14.06]
[1776800161129,52.62,75510.13,17.1,-0.11155,5e-05,14.07748]
[1776800161142,52.62,75510.13,17.1,-0.11155,5e-05,14.07748]
[1776800161646,52.62,75510.13,17.1,-0.11155,5e-05,14.07748]
[1776800161717,52.62,75510.13,17.1,-0.11155,5e-05,14.07748]
[1776800161724,52.62,75499.67,17.1,-0.11206,5e-05,14.12155]
[1776800166942,52.61,75492.61,17.1,-0.1124,5e-05,14.15058]
[1776800170537,52.61,75495.79,17.1,-0.11224,5e-05,14.13679]
[1776800172616,52.61,75503.46,17.1,-0.11186,5e-05,14.10429]
[1776800177985,52.61,75492.53,17.1,-0.1124,5e-05,14.15015]
[1776800182841,52.61,75500.21,17.1,-0.11201,5e-05,14.11728]
[1776800182878,52.61,75500.21,17.1,-0.11201,5e-05,14.11728]
[1776800182976,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183110,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183186,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183304,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183318,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183818,52.61,75504.74,17.1,-0.11179,5e-05,14.09808]
[1776800183930,52.6,75521.27,17.1,-0.11094,5e-05,14.02423]
[1776800185243,52.6,75523.45,17.1,-0.11083,5e-05,14.01506]
[1776800185308,52.6,75523.45,17.1,-0.11083,5e-05,14.01506]
[1776800186155,52.6,75520.71,17.1,-0.11096,5e-05,14.02596]
[1776800187182,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187225,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187615,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187701,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187768,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187985,52.6,75515.34,17.1,-0.11122,5e-05,14.04856]
[1776800187911,52.6,75501.26,17.1,-0.1119,5e-05,14.10756]
[1776800188195,52.6,75501.26,17.1,-0.1119,5e-05,14.10756]
[1776800190264,52.59,75495.9,17.1,-0.11216,5e-05,14.12927]
[1776800190603,52.59,75495.9,17.1,-0.11216,5e-05,14.12927]
[1776800190932,52.59,75492.94,17.1,-0.1123,5e-05,14.14169]
[1776800193331,52.59,75492.96,17.1,-0.11227,5e-05,14.13803]
[1776800193393,52.59,75492.96,17.1,-0.11227,5e-05,14.13803]
[1776800193547,52.59,75492.96,17.1,-0.11227,5e-05,14.13803]
[1776800193607,52.59,75492.96,17.1,-0.11227,5e-05,14.13803]
[1776800193813,52.59,75492.96,17.1,-0.11227,5e-05,14.13803]
[1776800193974,52.59,75455.84,17.1,-0.1141,5e-05,14.2949]
[1776800194469,52.59,75455.84,17.1,-0.1141,5e-05,14.2949]
[1776800194537,52.59,75455.84,17.1,-0.1141,5e-05,14.2949]
[1776800194838,52.59,75455.84,17.1,-0.1141,5e-05,14.2949]
[1776800194999,52.59,75455.84,17.1,-0.1141,5e-05,14.2949]
[1776800195006,52.59,75418.55,17.1,-0.11596,5e-05,14.45271]
[1776800195627,52.59,75418.55,17.1,-0.11596,5e-05,14.45271]
[1776800195988,52.59,75418.55,17.1,-0.11596,5e-05,14.45271]
[1776800196363,52.59,75424.53,17.1,-0.11565,5e-05,14.42681]
[1776800196781,52.59,75424.53,17.1,-0.11565,5e-05,14.42681]
[1776800196977,52.59,75424.53,17.1,-0.11565,5e-05,14.42681]
[1776800196981,52.59,75415.25,17.1,-0.11611,5e-05,14.46568]
[1776800198510,52.59,75406.38,17.1,-0.11655,5e-05,14.50283]
[1776800198784,52.59,75406.38,17.1,-0.11655,5e-05,14.50283]
[1776800198969,52.59,75406.38,17.1,-0.11655,5e-05,14.50283]
[1776800198997,52.58,75417.03,17.1,-0.11597,5e-05,14.45356]
[1776800199740,52.58,75417.03,17.1,-0.11597,5e-05,14.45356]
[1776800200013,52.58,75429.73,17.1,-0.11534,5e-05,14.39964]
[1776800201247,52.56,75440.14,17.1,-0.11475,5e-05,14.34989]
[1776800203432,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800203593,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204082,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204247,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204424,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204502,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204585,52.56,75441.7,17.1,-0.11467,5e-05,14.34255]
[1776800204687,52.56,75406.44,17.1,-0.11643,5e-05,14.49172]
[1776800205101,52.56,75406.44,17.1,-0.11643,5e-05,14.49172]
[1776800205639,52.56,75389.27,17.1,-0.11729,5e-05,14.5646]
[1776800206426,52.56,75389.27,17.1,-0.11729,5e-05,14.5646]
[1776800210651,52.56,75390.31,17.1,-0.11723,5e-05,14.55903]
[1776800210857,52.56,75390.31,17.1,-0.11723,5e-05,14.55903]
[1776800210973,52.56,75390.57,17.1,-0.11721,5e-05,14.55764]
[1776800211369,52.56,75390.57,17.1,-0.11721,5e-05,14.55764]
[1776800211858,52.56,75390.57,17.1,-0.11721,5e-05,14.55764]
[1776800211877,52.55,75372.76,17.1,-0.11811,5e-05,14.63306]
[1776800215429,52.53,75372.37,17.1,-0.11801,5e-05,14.62441]
[1776800221292,52.52,75367.78,17.1,-0.11822,5e-05,14.64181]
[1776800221352,52.52,75367.78,17.1,-0.11822,5e-05,14.64181]
[1776800222544,52.52,75367.32,17.1,-0.11824,5e-05,14.64338]
[1776800222871,52.52,75367.32,17.1,-0.11824,5e-05,14.64338]
[1776800222992,52.52,75367.32,17.1,-0.11824,5e-05,14.64338]
[1776800223546,52.52,75367.84,17.1,-0.11821,5e-05,14.64076]
[1776800223845,52.52,75367.84,17.1,-0.11821,5e-05,14.64076]
[1776800225186,52.51,75357.65,17.1,-0.11867,5e-05,14.67958]
[1776800227471,52.49,75361.65,17.1,-0.11841,5e-05,14.6576]
[1776800228438,52.49,75363.79,17.1,-0.1183,5e-05,14.64804]
[1776800228637,52.49,75363.79,17.1,-0.1183,5e-05,14.64804]
[1776800228871,52.49,75363.79,17.1,-0.1183,5e-05,14.64804]
[1776800230549,52.49,75360.07,17.1,-0.11848,5e-05,14.66313]
[1776800231255,52.49,75360.89,17.1,-0.11843,5e-05,14.6592]
[1776800231448,52.49,75360.89,17.1,-0.11843,5e-05,14.6592]
[1776800231727,52.49,75360.89,17.1,-0.11843,5e-05,14.6592]
[1776800232420,52.49,75364.51,17.1,-0.11824,5e-05,14.64331]
[1776800232492,52.49,75364.51,17.1,-0.11824,5e-05,14.64331]
[1776800232797,52.49,75364.51,17.1,-0.11824,5e-05,14.64331]
[1776800233256,52.49,75384.73,17.1,-0.11721,5e-05,14.55628]
[1776800236403,52.48,75387.24,17.1,-0.11707,5e-05,14.54506]
[1776800236475,52.48,75387.24,17.1,-0.11707,5e-05,14.54506]
[1776800240292,52.48,75390.37,17.1,-0.11691,5e-05,14.53081]
[1776800242594,52.48,75388.22,17.1,-0.11701,5e-05,14.53953]
[1776800245675,52.48,75389.7,17.1,-0.11693,5e-05,14.53248]
[1776800246030,52.48,75389.7,17.1,-0.11693,5e-05,14.53248]
[1776800250310,52.47,75388.01,17.1,-0.117,5e-05,14.53841]
[1776800251338,52.47,75393.25,17.1,-0.11673,5e-05,14.51582]
[1776800256422,52.47,75398.09,17.1,-0.11645,5e-05,14.49066]
[1776800258379,52.47,75397.98,17.1,-0.11645,5e-05,14.49095]
[1776800264478,52.47,75396.97,17.1,-0.11649,5e-05,14.49402]
[1776800269943,52.46,75387.77,17.1,-0.11695,5e-05,14.53238]
[1776800273765,52.46,75396.1,17.1,-0.11651,5e-05,14.49583]
[1776800275561,52.46,75402.7,17.1,-0.11618,5e-05,14.46755]
[1776800276477,52.46,75405.04,17.1,-0.11606,5e-05,14.45744]
[1776800276510,52.46,75405.04,17.1,-0.11606,5e-05,14.45744]
[1776800276529,52.46,75405.04,17.1,-0.11606,5e-05,14.45744]
[1776800276562,52.46,75406.9,17.1,-0.11596,5e-05,14.44938]
[1776800279866,52.46,75412.63,17.1,-0.11566,5e-05,14.424]
[1776800279876,52.46,75412.63,17.1,-0.11566,5e-05,14.424]
[1776800279895,52.46,75412.63,17.1,-0.11566,5e-05,14.424]
[1776800280161,52.46,75412.63,17.1,-0.11566,5e-05,14.424]
[1776800280224,52.46,75412.63,17.1,-0.11566,5e-05,14.424]
[1776800280895,52.46,75428.38,17.1,-0.11486,5e-05,14.35607]
[1776800281365,52.46,75428.38,17.1,-0.11486,5e-05,14.35607]
[1776800281391,52.46,75428.38,17.1,-0.11486,5e-05,14.35607]
[1776800281416,52.46,75428.38,17.1,-0.11486,5e-05,14.35607]
[1776800281830,52.46,75428.38,17.1,-0.11486,5e-05,14.35607]
[1776800282244,52.45,75426.1,17.1,-0.11497,5e-05,14.36539]
[1776800282553,52.45,75426.1,17.1,-0.11497,5e-05,14.36539]
[1776800284009,52.45,75412.66,17.1,-0.11564,5e-05,14.42173]
[1776800289012,52.45,75413.93,17.1,-0.11555,5e-05,14.41449]
[1776800294809,52.44,75402.56,17.1,-0.11609,5e-05,14.46009]
[1776800294910,52.44,75402.67,17.1,-0.11608,5e-05,14.4591]
[1776800296210,52.44,75402.16,17.1,-0.1161,5e-05,14.46094]
[1776800296282,52.44,75402.16,17.1,-0.1161,5e-05,14.46094]
[1776800296795,52.44,75392.82,17.1,-0.11657,5e-05,14.50041]
[1776800298483,52.44,75387.24,17.1,-0.11685,5e-05,14.52402]
[1776800298510,52.44,75387.24,17.1,-0.11685,5e-05,14.52402]
[1776800298593,52.44,75387.24,17.1,-0.11685,5e-05,14.52402]
[1776800298730,52.44,75387.24,17.1,-0.11685,5e-05,14.52402]
[1776800299035,52.44,75387.24,17.1,-0.11685,5e-05,14.52402]
[1776800300104,52.44,75379.19,17.1,-0.11725,5e-05,14.55787]
[1776800300120,52.44,75379.19,17.1,-0.11725,5e-05,14.55787]
[1776800300151,52.44,75379.19,17.1,-0.11725,5e-05,14.55787]
[1776800300402,52.44,75379.19,17.1,-0.11725,5e-05,14.55787]
[1776800300595,52.44,75373.65,17.1,-0.11753,5e-05,14.58153]
[1776800300696,52.44,75373.65,17.1,-0.11753,5e-05,14.58153]
[1776800301082,52.43,75351.56,17.1,-0.11866,5e-05,14.67563]
[1776800301255,52.43,75351.56,17.1,-0.11866,5e-05,14.67563]
[1776800302452,52.43,75345.03,17.1,-0.11899,5e-05,14.70324]
[1776800304800,52.43,75341.13,17.1,-0.11918,5e-05,14.71903]
[1776800304834,52.43,75341.13,17.1,-0.11918,5e-05,14.71903]
[1776800304892,52.43,75341.13,17.1,-0.11918,5e-05,14.71903]
[1776800304949,52.43,75340.52,17.1,-0.11921,5e-05,14.72123]
[1776800305664,52.43,75340.52,17.1,-0.11921,5e-05,14.72123]
[1776800306408,52.43,75332.41,17.1,-0.11962,5e-05,14.75579]
[1776800306804,52.42,75324.78,17.1,-0.11997,5e-05,14.78459]
[1776800307870,52.42,75324.78,17.1,-0.11997,5e-05,14.78459]
[1776800307960,52.42,75324.78,17.1,-0.11997,5e-05,14.78459]
[1776800308758,52.42,75319.56,17.1,-0.12023,5e-05,14.80658]
[1776800308879,52.42,75319.56,17.1,-0.12023,5e-05,14.80658]
[1776800308916,52.42,75319.56,17.1,-0.12023,5e-05,14.80658]
[1776800309046,52.42,75319.56,17.1,-0.12023,5e-05,14.80658]
[1776800309050,52.42,75304.58,17.1,-0.12101,5e-05,14.87045]
[1776800310533,52.41,75299.8,17.1,-0.12121,5e-05,14.88754]
[1776800310614,52.41,75299.8,17.1,-0.12121,5e-05,14.88754]
[1776800310663,52.41,75299.8,17.1,-0.12121,5e-05,14.88754]
[1776800312575,52.39,75302.26,17.1,-0.12098,5e-05,14.86624]
[1776800313204,52.39,75301.46,17.1,-0.12102,5e-05,14.86934]
[1776800313232,52.39,75301.46,17.1,-0.12102,5e-05,14.86934]
[1776800313433,52.39,75301.46,17.1,-0.12102,5e-05,14.86934]
[1776800313833,52.39,75301.46,17.1,-0.12102,5e-05,14.86934]
[1776800314189,52.39,75296.75,17.1,-0.12126,5e-05,14.88924]
[1776800314592,52.39,75296.75,17.1,-0.12126,5e-05,14.88924]
[1776800315180,52.39,75296.75,17.1,-0.12126,5e-05,14.88924]
[1776800315213,52.39,75296.75,17.1,-0.12126,5e-05,14.88924]
[1776800315594,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800315693,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800315833,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800315967,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800316117,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800316254,52.39,75288.42,17.1,-0.12169,5e-05,14.92469]
[1776800316142,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800316492,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800316567,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800316648,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800316734,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800316838,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800317122,52.38,75255.78,17.1,-0.1234,5e-05,15.06481]
[1776800317078,52.38,75246.76,17.1,-0.12386,5e-05,15.10308]
[1776800317847,52.38,75246.76,17.1,-0.12386,5e-05,15.10308]
[1776800318316,52.38,75246.19,17.1,-0.12389,5e-05,15.10505]
[1776800319318,52.38,75243.01,17.1,-0.12405,5e-05,15.11828]
[1776800319649,52.38,75243.01,17.1,-0.12405,5e-05,15.11828]
[1776800320278,52.38,75241.94,17.1,-0.1241,5e-05,15.12238]
[1776800320976,52.38,75241.94,17.1,-0.1241,5e-05,15.12238]
[1776800322218,52.38,75238.61,17.1,-0.12427,5e-05,15.13571]
[1776800322892,52.37,75235.07,17.1,-0.12445,5e-05,15.15045]
[1776800323386,52.37,75235.07,17.1,-0.12445,5e-05,15.15045]
[1776800323899,52.37,75251.0,17.1,-0.1236,5e-05,15.08136]
[1776800325388,52.37,75253.03,17.1,-0.12349,5e-05,15.07234]
[1776800327294,52.37,75250.77,17.1,-0.1236,5e-05,15.08156]
[1776800327927,52.37,75251.84,17.1,-0.12354,5e-05,15.07669]
[1776800331979,52.37,75264.82,17.1,-0.12284,5e-05,15.01904]
[1776800332736,52.37,75264.82,17.1,-0.12284,5e-05,15.01904]
[1776800332986,52.36,75267.16,17.1,-0.12271,5e-05,15.0086]
[1776800334754,52.36,75267.08,17.1,-0.12271,5e-05,15.00843]
[1776800335026,52.36,75267.08,17.1,-0.12271,5e-05,15.00843]
[1776800335049,52.36,75258.42,17.1,-0.12316,5e-05,15.04523]
[1776800336629,52.36,75248.76,17.1,-0.12367,5e-05,15.08659]
[1776800338623,52.36,75233.58,17.1,-0.12447,5e-05,15.15176]
[1776800339216,52.36,75233.58,17.1,-0.12447,5e-05,15.15176]
[1776800339519,52.36,75233.76,17.1,-0.12445,5e-05,15.15031]
[1776800340073,52.36,75233.76,17.1,-0.12445,5e-05,15.15031]
[1776800340259,52.36,75233.76,17.1,-0.12445,5e-05,15.15031]
[1776800341379,52.36,75236.11,17.1,-0.12431,5e-05,15.13932]
[1776800343002,52.36,75245.59,17.1,-0.12381,5e-05,15.09841]
[1776800343070,52.35,75257.93,17.1,-0.12315,5e-05,15.04427]
[1776800344371,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800344394,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800344419,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800344479,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800345059,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800345236,52.35,75263.68,17.1,-0.12284,5e-05,15.0191]
[1776800345086,52.35,75280.01,17.1,-0.12198,5e-05,14.94841]
[1776800346466,52.35,75286.14,17.1,-0.12166,5e-05,14.9216]
[1776800347433,52.35,75279.71,17.1,-0.12199,5e-05,14.9489]
[1776800348110,52.35,75279.71,17.1,-0.12199,5e-05,14.9489]
[1776800348228,52.35,75279.71,17.1,-0.12199,5e-05,14.9489]
[1776800352374,52.34,75278.63,17.1,-0.12202,5e-05,14.95128]
[1776800354108,52.34,75279.84,17.1,-0.12195,5e-05,14.94566]
[1776800354128,52.34,75279.84,17.1,-0.12195,5e-05,14.94566]
[1776800354413,52.34,75274.16,17.1,-0.12224,5e-05,14.96971]
[1776800354923,52.34,75274.16,17.1,-0.12224,5e-05,14.96971]
[1776800355163,52.34,75274.16,17.1,-0.12224,5e-05,14.96971]
[1776800355179,52.34,75254.55,17.1,-0.12327,5e-05,15.05381]
[1776800355453,52.34,75254.55,17.1,-0.12327,5e-05,15.05381]
[1776800355601,52.34,75254.55,17.1,-0.12327,5e-05,15.05381]
[1776800355782,52.34,75254.55,17.1,-0.12327,5e-05,15.05381]
[1776800355822,52.34,75254.55,17.1,-0.12327,5e-05,15.05381]
[1776800357790,52.34,75253.18,17.1,-0.12333,5e-05,15.05894]
[1776800357868,52.34,75253.18,17.1,-0.12333,5e-05,15.05894]
[1776800357890,52.34,75253.18,17.1,-0.12333,5e-05,15.05894]
[1776800358148,52.34,75253.18,17.1,-0.12333,5e-05,15.05894]
[1776800358184,52.34,75246.46,17.1,-0.12368,5e-05,15.08755]
[1776800360549,52.34,75243.51,17.1,-0.12383,5e-05,15.09977]
[1776800361204,52.33,75244.53,17.1,-0.12378,5e-05,15.09511]
[1776800361413,52.33,75244.53,17.1,-0.12378,5e-05,15.09511]
[1776800362224,52.33,75244.87,17.1,-0.12375,5e-05,15.0932]
[1776800363444,52.33,75244.99,17.1,-0.12374,5e-05,15.09243]
[1776800363795,52.33,75244.99,17.1,-0.12374,5e-05,15.09243]
[1776800364237,52.33,75244.35,17.1,-0.12377,5e-05,15.09495]
[1776800364328,52.33,75244.35,17.1,-0.12377,5e-05,15.09495]
[1776800364393,52.33,75244.35,17.1,-0.12377,5e-05,15.09495]
[1776800365244,52.33,75243.98,17.1,-0.12379,5e-05,15.09611]
[1776800365525,52.33,75243.98,17.1,-0.12379,5e-05,15.09611]
[1776800365867,52.33,75243.98,17.1,-0.12379,5e-05,15.09611]
[1776800366311,52.33,75243.98,17.1,-0.12379,5e-05,15.09586]
[1776800367400,52.33,75245.73,17.1,-0.12369,5e-05,15.08831]
[1776800367936,52.33,75245.73,17.1,-0.12369,5e-05,15.08831]
[1776800368276,52.33,75243.21,17.1,-0.12382,5e-05,15.0987]
[1776800368731,52.33,75243.21,17.1,-0.12382,5e-05,15.0987]
[1776800368908,52.33,75243.21,17.1,-0.12382,5e-05,15.0987]
[1776800368920,52.33,75243.21,17.1,-0.12382,5e-05,15.0987]
[1776800369965,52.33,75241.79,17.1,-0.12389,5e-05,15.10457]
[1776800370067,52.33,75227.42,17.1,-0.12465,5e-05,15.1663]
[1776800370282,52.33,75227.42,17.1,-0.12465,5e-05,15.1663]
[1776800370438,52.33,75227.42,17.1,-0.12465,5e-05,15.1663]
[1776800374276,52.32,75218.12,17.1,-0.12511,5e-05,15.20201]
[1776800374479,52.32,75218.12,17.1,-0.12511,5e-05,15.20201]
[1776800375263,52.32,75215.77,17.1,-0.12523,5e-05,15.2118]
[1776800377486,52.32,75203.86,17.1,-0.12586,5e-05,15.26206]
[1776800377668,52.32,75203.86,17.1,-0.12586,5e-05,15.26206]
[1776800378096,52.32,75203.86,17.1,-0.12586,5e-05,15.26206]
[1776800378396,52.32,75207.75,17.1,-0.12564,5e-05,15.24474]
[1776800381822,52.32,75213.94,17.1,-0.1253,5e-05,15.21709]
[1776800384093,52.31,75211.78,17.1,-0.12541,5e-05,15.22561]
[1776800384520,52.31,75211.68,17.1,-0.1254,5e-05,15.22521]
[1776800385643,52.31,75213.66,17.1,-0.12529,5e-05,15.21622]
[1776800387589,52.31,75217.3,17.1,-0.12509,5e-05,15.20006]
[1776800387840,52.31,75217.3,17.1,-0.12509,5e-05,15.20006]
[1776800388604,52.31,75217.49,17.1,-0.12507,5e-05,15.19846]
[1776800388699,52.31,75217.49,17.1,-0.12507,5e-05,15.19846]
[1776800389430,52.31,75223.5,17.1,-0.12475,5e-05,15.17208]
[1776800389476,52.31,75223.5,17.1,-0.12475,5e-05,15.17208]
[1776800390040,52.31,75223.5,17.1,-0.12475,5e-05,15.17208]
[1776800390087,52.31,75230.36,17.1,-0.12438,5e-05,15.14208]
[1776800390875,52.31,75230.36,17.1,-0.12438,5e-05,15.14208]
[1776800391226,52.3,75246.55,17.1,-0.12351,5e-05,15.07165]
[1776800392766,52.3,75248.19,17.1,-0.12343,5e-05,15.06457]
[1776800392882,52.3,75248.19,17.1,-0.12343,5e-05,15.06457]
[1776800396458,52.3,75254.57,17.1,-0.12307,5e-05,15.03525]
[1776800396581,52.3,75254.57,17.1,-0.12307,5e-05,15.03525]
[1776800396857,52.3,75263.17,17.1,-0.12261,5e-05,14.9978]
[1776800402505,52.29,75272.83,17.1,-0.12208,5e-05,14.95361]
[1776800403996,52.29,75272.83,17.1,-0.12208,5e-05,14.95361]
[1776800408126,52.29,75270.53,17.1,-0.12218,5e-05,14.96189]
[1776800408249,52.29,75270.53,17.1,-0.12218,5e-05,14.96189]
[1776800408547,52.29,75263.89,17.1,-0.12252,5e-05,14.99013]
[1776800411593,52.28,75258.59,17.1,-0.12279,5e-05,15.01221]
[1776800414595,52.28,75241.18,17.1,-0.1237,5e-05,15.08634]
[1776800415013,52.28,75242.28,17.1,-0.12364,5e-05,15.08117]
[1776800415684,52.28,75242.28,17.1,-0.12364,5e-05,15.08117]
[1776800416699,52.28,75242.13,17.1,-0.12364,5e-05,15.0816]
[1776800418115,52.28,75233.83,17.1,-0.12408,5e-05,15.11724]
[1776800419196,52.28,75229.25,17.1,-0.12432,5e-05,15.13677]
[1776800423750,52.27,75234.89,17.1,-0.124,5e-05,15.11092]
[1776800426048,52.27,75239.73,17.1,-0.12374,5e-05,15.0895]
[1776800426765,52.27,75239.94,17.1,-0.12373,5e-05,15.08836]
[1776800426841,52.27,75239.94,17.1,-0.12373,5e-05,15.08836]
[1776800426994,52.27,75239.94,17.1,-0.12373,5e-05,15.08836]
[1776800427243,52.27,75239.94,17.1,-0.12373,5e-05,15.08836]
[1776800427250,52.27,75239.94,17.1,-0.12373,5e-05,15.08836]
[1776800428043,52.27,75216.53,17.1,-0.12496,5e-05,15.18913]
[1776800428417,52.27,75216.53,17.1,-0.12496,5e-05,15.18913]
[1776800429077,52.27,75216.53,17.1,-0.12496,5e-05,15.18913]
[1776800429141,52.27,75216.53,17.1,-0.12496,5e-05,15.18913]
[1776800429226,52.27,75216.53,17.1,-0.12496,5e-05,15.18913]
[1776800431947,52.27,75214.0,17.1,-0.12509,5e-05,15.19889]
[1776800431952,52.27,75214.0,17.1,-0.12509,5e-05,15.19889]
[1776800432012,52.27,75214.0,17.1,-0.12509,5e-05,15.19889]
[1776800432419,52.27,75214.0,17.1,-0.12509,5e-05,15.19889]
[1776800433438,52.27,75201.25,17.1,-0.12574,5e-05,15.25031]
[1776800436116,52.26,75197.98,17.1,-0.1259,5e-05,15.26335]
[1776800436163,52.26,75197.98,17.1,-0.1259,5e-05,15.26335]
[1776800436260,52.26,75197.98,17.1,-0.1259,5e-05,15.26335]
[1776800436772,52.26,75194.57,17.1,-0.12608,5e-05,15.27772]
[1776800436796,52.26,75180.0,17.1,-0.12687,5e-05,15.3409]
[1776800438002,52.26,75180.0,17.1,-0.12687,5e-05,15.3409]
[1776800438019,52.26,75180.0,17.1,-0.12687,5e-05,15.3409]
[1776800438024,52.26,75177.96,17.1,-0.12696,5e-05,15.34888]
[1776800439749,52.26,75180.6,17.1,-0.12682,5e-05,15.33712]
[1776800440246,52.26,75180.6,17.1,-0.12682,5e-05,15.33712]
[1776800442391,52.26,75175.0,17.1,-0.12711,5e-05,15.36055]
[1776800442701,52.26,75175.0,17.1,-0.12711,5e-05,15.36055]
[1776800447848,52.25,75179.58,17.1,-0.12684,5e-05,15.33904]
[1776800447910,52.25,75179.58,17.1,-0.12684,5e-05,15.33904]
[1776800447945,52.25,75179.58,17.1,-0.12684,5e-05,15.33904]
[1776800449844,52.25,75193.86,17.1,-0.12606,5e-05,15.276]
[1776800454324,52.25,75200.01,17.1,-0.12572,5e-05,15.24832]
[1776800454387,52.25,75200.01,17.1,-0.12572,5e-05,15.24832]
[1776800454880,52.25,75209.18,17.1,-0.12523,5e-05,15.20828]
[1776800456212,52.25,75209.18,17.1,-0.12523,5e-05,15.20828]
[1776800457476,52.24,75206.76,17.1,-0.12534,5e-05,15.21763]
[1776800458376,52.24,75208.45,17.1,-0.12525,5e-05,15.2099]
[1776800458668,52.24,75208.45,17.1,-0.12525,5e-05,15.2099]
[1776800459531,52.24,75208.36,17.1,-0.12525,5e-05,15.20988]
[1776800460309,52.24,75208.36,17.1,-0.12525,5e-05,15.20988]
[1776800460719,52.24,75208.07,17.1,-0.12526,5e-05,15.21074]
[1776800461143,52.24,75208.07,17.1,-0.12526,5e-05,15.21074]
[1776800461245,52.24,75208.07,17.1,-0.12526,5e-05,15.21074]
[1776800461277,52.24,75208.07,17.1,-0.12526,5e-05,15.21074]
[1776800461304,52.24,75220.18,17.1,-0.12461,5e-05,15.15789]
[1776800462864,52.24,75221.71,17.1,-0.12452,5e-05,15.15094]
[1776800463306,52.24,75221.71,17.1,-0.12452,5e-05,15.15094]
[1776800463324,52.24,75221.71,17.1,-0.12452,5e-05,15.15094]
[1776800464319,52.24,75226.11,17.1,-0.12428,5e-05,15.13159]
[1776800464370,52.24,75238.59,17.1,-0.12362,5e-05,15.07731]
[1776800464781,52.24,75238.59,17.1,-0.12362,5e-05,15.07731]
[1776800467600,52.23,75241.99,17.1,-0.12343,5e-05,15.06204]
[1776800473009,52.23,75229.0,17.1,-0.1241,5e-05,15.11685]
[1776800478044,52.23,75232.45,17.1,-0.12391,5e-05,15.10069]
[1776800478546,52.23,75232.45,17.1,-0.12391,5e-05,15.10069]
[1776800480194,52.23,75232.66,17.1,-0.12389,5e-05,15.09954]
[1776800480246,52.23,75232.66,17.1,-0.12389,5e-05,15.09954]
[1776800480969,52.23,75235.79,17.1,-0.12372,5e-05,15.08577]
[1776800481386,52.23,75235.79,17.1,-0.12372,5e-05,15.08577]
[1776800481933,52.22,75238.27,17.1,-0.12359,5e-05,15.07482]
[1776800482306,52.22,75238.27,17.1,-0.12359,5e-05,15.07482]
[1776800482346,52.22,75245.74,17.1,-0.12319,5e-05,15.04233]
[1776800485805,52.22,75247.0,17.1,-0.12311,5e-05,15.03586]
[1776800490729,52.22,75254.39,17.1,-0.1227,5e-05,15.00237]
[1776800493283,52.22,75255.1,17.1,-0.12264,5e-05,14.99534]
[1776800493378,52.21,75254.38,17.1,-0.12267,5e-05,14.99817]
[1776800493638,52.21,75254.38,17.1,-0.12267,5e-05,14.99817]
[1776800493852,52.21,75254.38,17.1,-0.12267,5e-05,14.99817]
[1776800495281,52.21,75244.33,17.1,-0.1232,5e-05,15.04139]
[1776800495911,52.21,75238.23,17.1,-0.12352,5e-05,15.06748]
[1776800498563,52.21,75226.19,17.1,-0.12415,5e-05,15.11881]
[1776800500780,52.21,75226.4,17.1,-0.12413,5e-05,15.11737]
[1776800500903,52.21,75226.4,17.1,-0.12413,5e-05,15.11737]
[1776800501974,52.21,75219.18,17.1,-0.12451,5e-05,15.14837]
[1776800503079,52.21,75224.8,17.1,-0.12421,5e-05,15.12372]
[1776800507794,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800507998,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800507999,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800508029,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800508065,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800508113,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800508207,52.2,75230.93,17.1,-0.12387,5e-05,15.09591]
[1776800508268,52.2,75202.52,17.1,-0.12538,5e-05,15.21876]
[1776800508768,52.2,75202.52,17.1,-0.12538,5e-05,15.21876]
[1776800508803,52.2,75202.52,17.1,-0.12538,5e-05,15.21876]
[1776800508918,52.2,75202.52,17.1,-0.12538,5e-05,15.21876]
[1776800509096,52.2,75202.52,17.1,-0.12538,5e-05,15.21876]
[1776800509264,52.2,75177.25,17.1,-0.12674,5e-05,15.32801]
[1776800509823,52.2,75177.25,17.1,-0.12674,5e-05,15.32801]
[1776800510214,52.2,75177.25,17.1,-0.12674,5e-05,15.32801]
[1776800510273,52.2,75171.99,17.1,-0.12702,5e-05,15.35062]
[1776800511015,52.2,75171.99,17.1,-0.12702,5e-05,15.35062]
[1776800511903,52.2,75166.65,17.1,-0.1273,5e-05,15.37359]
[1776800511957,52.2,75166.65,17.1,-0.1273,5e-05,15.37359]
[1776800512252,52.2,75166.65,17.1,-0.1273,5e-05,15.37359]
[1776800513323,52.2,75168.39,17.1,-0.12721,5e-05,15.36576]
[1776800513412,52.2,75168.39,17.1,-0.12721,5e-05,15.36576]
[1776800513442,52.2,75168.39,17.1,-0.12721,5e-05,15.36576]
[1776800513818,52.2,75159.73,17.1,-0.12767,5e-05,15.40315]
[1776800514251,52.2,75159.73,17.1,-0.12767,5e-05,15.40315]
[1776800514346,52.2,75145.73,17.1,-0.12843,5e-05,15.46373]
[1776800515124,52.2,75145.73,17.1,-0.12843,5e-05,15.46373]
[1776800515264,52.2,75145.73,17.1,-0.12843,5e-05,15.46373]
[1776800515318,52.2,75145.73,17.1,-0.12843,5e-05,15.46373]
[1776800515397,52.2,75145.73,17.1,-0.12843,5e-05,15.46373]
[1776800515335,52.2,75131.36,17.1,-0.12921,5e-05,15.52588]
[1776800515914,52.2,75131.36,17.1,-0.12921,5e-05,15.52588]
[1776800516259,52.2,75131.36,17.1,-0.12921,5e-05,15.52588]
[1776800516365,52.2,75131.36,17.1,-0.12921,5e-05,15.52588]
[1776800516430,52.2,75131.36,17.1,-0.12921,5e-05,15.52588]
[1776800516425,52.2,75117.33,17.1,-0.12998,5e-05,15.5866]
[1776800516833,52.2,75117.33,17.1,-0.12998,5e-05,15.5866]
[1776800516886,52.2,75117.33,17.1,-0.12998,5e-05,15.5866]
[1776800517232,52.2,75117.33,17.1,-0.12998,5e-05,15.5866]
[1776800517337,52.2,75117.33,17.1,-0.12998,5e-05,15.5866]
[1776800517349,52.2,75091.53,17.1,-0.1314,6e-05,15.69888]
[1776800517882,52.2,75091.53,17.1,-0.1314,6e-05,15.69888]
[1776800517977,52.2,75091.53,17.1,-0.1314,6e-05,15.69888]
[1776800518091,52.2,75091.53,17.1,-0.1314,6e-05,15.69888]
[1776800518129,52.2,75091.53,17.1,-0.1314,6e-05,15.69888]
[1776800518971,52.2,75086.71,17.1,-0.13166,6e-05,15.71953]
[1776800519104,52.2,75086.71,17.1,-0.13166,6e-05,15.71953]
[1776800519588,52.19,75089.13,17.1,-0.13152,6e-05,15.70856]
[1776800519634,52.19,75089.13,17.1,-0.13152,6e-05,15.70856]
[1776800520042,52.19,75089.13,17.1,-0.13152,6e-05,15.70856]
[1776800520234,52.19,75089.13,17.1,-0.13152,6e-05,15.70856]
[1776800520353,52.19,75089.13,17.1,-0.13152,6e-05,15.70856]
[1776800520950,52.19,75092.84,17.1,-0.13131,6e-05,15.69198]
[1776800521052,52.19,75092.84,17.1,-0.13131,6e-05,15.69198]
[1776800521279,52.19,75092.84,17.1,-0.13131,6e-05,15.69198]
[1776800521976,52.18,75082.11,17.1,-0.13186,6e-05,15.73513]
[1776800522496,52.18,75082.28,17.1,-0.13185,6e-05,15.73405]
[1776800523273,52.18,75082.28,17.1,-0.13185,6e-05,15.73405]
[1776800523374,52.18,75082.28,17.1,-0.13185,6e-05,15.73405]
[1776800523993,52.18,75091.04,17.1,-0.13136,6e-05,15.69538]
[1776800524213,52.18,75091.04,17.1,-0.13136,6e-05,15.69538]
[1776800524254,52.18,75091.04,17.1,-0.13136,6e-05,15.69538]
[1776800524352,52.18,75091.04,17.1,-0.13136,6e-05,15.69538]
[1776800524416,52.17,75070.62,17.1,-0.13245,6e-05,15.78089]
[1776800525085,52.17,75070.62,17.1,-0.13245,6e-05,15.78089]
[1776800525271,52.17,75070.62,17.1,-0.13245,6e-05,15.78089]
[1776800525733,52.17,75070.62,17.1,-0.13245,6e-05,15.78089]
[1776800525788,52.17,75070.62,17.1,-0.13245,6e-05,15.78089]
[1776800526462,52.17,75055.26,17.1,-0.13331,6e-05,15.84802]
[1776800526743,52.17,75055.26,17.1,-0.13331,6e-05,15.84802]
[1776800527051,52.17,75055.26,17.1,-0.13331,6e-05,15.84802]
[1776800527608,52.17,75055.26,17.1,-0.13331,6e-05,15.84802]
[1776800527686,52.17,75055.26,17.1,-0.13331,6e-05,15.84802]
[1776800527467,52.16,75043.28,17.1,-0.13393,6e-05,15.89662]
[1776800528258,52.16,75043.28,17.1,-0.13393,6e-05,15.89662]
[1776800528479,52.16,75045.02,17.1,-0.13384,6e-05,15.88901]
[1776800528682,52.16,75045.02,17.1,-0.13384,6e-05,15.88901]
[1776800529155,52.16,75045.02,17.1,-0.13384,6e-05,15.88901]
[1776800529371,52.16,75045.02,17.1,-0.13384,6e-05,15.88901]
[1776800529382,52.16,75045.02,17.1,-0.13384,6e-05,15.88901]
[1776800529487,52.16,75032.22,17.1,-0.13455,6e-05,15.94453]
[1776800531182,52.16,75029.65,17.1,-0.1347,6e-05,15.95578]
[1776800531271,52.16,75029.65,17.1,-0.1347,6e-05,15.95578]
[1776800531641,52.16,75029.65,17.1,-0.1347,6e-05,15.95578]
[1776800531531,52.15,75011.45,17.1,-0.13569,6e-05,16.03255]
[1776800531704,52.15,75011.45,17.1,-0.13569,6e-05,16.03255]
[1776800532007,52.15,75011.45,17.1,-0.13569,6e-05,16.03255]
[1776800533263,52.14,75021.47,17.1,-0.13509,6e-05,15.98582]
[1776800534095,52.13,75021.04,17.1,-0.13506,6e-05,15.98369]
[1776800534832,52.12,75015.9,17.1,-0.13531,6e-05,16.00292]
[1776800535531,52.12,75015.9,17.1,-0.13531,6e-05,16.00292]
[1776800535915,52.11,75020.12,17.1,-0.13503,6e-05,15.98114]
[1776800536977,52.1,75020.27,17.1,-0.13498,6e-05,15.97698]
[1776800537072,52.1,75020.27,17.1,-0.13498,6e-05,15.97698]
[1776800537190,52.1,75020.27,17.1,-0.13498,6e-05,15.97698]
[1776800537314,52.1,75020.27,17.1,-0.13498,6e-05,15.97698]
[1776800537841,52.09,75015.17,17.1,-0.13523,6e-05,15.99616]
[1776800538215,52.09,75015.17,17.1,-0.13523,6e-05,15.99616]
[1776800538572,52.09,75042.12,17.1,-0.1337,6e-05,15.87773]
[1776800538841,52.09,75042.12,17.1,-0.1337,6e-05,15.87773]
[1776800539145,52.09,75042.12,17.1,-0.1337,6e-05,15.87773]
[1776800539156,52.09,75042.12,17.1,-0.1337,6e-05,15.87773]
[1776800539234,52.09,75042.12,17.1,-0.1337,6e-05,15.87773]
[1776800540922,52.08,75044.75,17.1,-0.13349,6e-05,15.8611]
[1776800541384,52.08,75044.75,17.1,-0.13349,6e-05,15.8611]
[1776800541507,52.08,75044.75,17.1,-0.13349,6e-05,15.8611]
[1776800541689,52.08,75044.75,17.1,-0.13349,6e-05,15.8611]
[1776800542049,52.08,75043.15,17.1,-0.13358,6e-05,15.86791]
[1776800542444,52.08,75043.15,17.1,-0.13358,6e-05,15.86791]
[1776800543051,52.08,75042.81,17.1,-0.1336,6e-05,15.86917]
[1776800543077,52.08,75042.81,17.1,-0.1336,6e-05,15.86917]
[1776800543821,52.08,75049.16,17.1,-0.13324,6e-05,15.84119]
[1776800543905,52.08,75049.16,17.1,-0.13324,6e-05,15.84119]
[1776800544808,52.08,75050.94,17.1,-0.13314,6e-05,15.83315]
[1776800545089,52.08,75050.94,17.1,-0.13314,6e-05,15.83315]
[1776800545442,52.08,75050.94,17.1,-0.13314,6e-05,15.83315]
[1776800545540,52.08,75050.94,17.1,-0.13314,6e-05,15.83315]
[1776800545655,52.08,75050.94,17.1,-0.13314,6e-05,15.83315]
[1776800545764,52.08,75052.38,17.1,-0.13305,6e-05,15.82664]
[1776800546045,52.08,75052.38,17.1,-0.13305,6e-05,15.82664]
[1776800547101,52.08,75043.23,17.1,-0.13356,6e-05,15.86635]
[1776800548676,52.07,75040.47,17.1,-0.13371,6e-05,15.87802]
[1776800549016,52.07,75047.54,17.1,-0.13331,6e-05,15.84679]
[1776800549120,52.07,75047.54,17.1,-0.13331,6e-05,15.84679]
[1776800549239,52.07,75047.54,17.1,-0.13331,6e-05,15.84679]
[1776800550486,52.07,75055.95,17.1,-0.13281,6e-05,15.80787]
[1776800550576,52.07,75055.95,17.1,-0.13281,6e-05,15.80787]
[1776800550687,52.07,75061.03,17.1,-0.13253,6e-05,15.78562]
[1776800551961,52.05,75062.74,17.1,-0.13232,6e-05,15.76692]
[1776800553778,52.04,75069.49,17.1,-0.13194,6e-05,15.73693]
[1776800554833,52.03,75066.38,17.1,-0.13206,6e-05,15.74665]
[1776800555049,52.03,75066.38,17.1,-0.13206,6e-05,15.74665]
[1776800555059,52.03,75066.38,17.1,-0.13206,6e-05,15.74665]
[1776800555305,52.03,75066.38,17.1,-0.13206,6e-05,15.74665]
[1776800555579,52.03,75061.62,17.1,-0.13232,6e-05,15.76709]
[1776800555723,52.03,75045.55,17.1,-0.13322,6e-05,15.83743]
[1776800556997,52.03,75045.55,17.1,-0.13322,6e-05,15.83743]
[1776800557597,52.03,75045.55,17.1,-0.13322,6e-05,15.83743]
[1776800557633,52.03,75045.55,17.1,-0.13322,6e-05,15.83743]
[1776800557626,52.03,75044.01,17.1,-0.13331,6e-05,15.84399]
[1776800559751,52.02,75058.34,17.1,-0.13246,6e-05,15.77756]
[1776800563871,52.02,75062.32,17.1,-0.13223,6e-05,15.75935]
[1776800563974,52.02,75062.32,17.1,-0.13223,6e-05,15.75935]
[1776800564249,52.02,75062.32,17.1,-0.13223,6e-05,15.75935]
[1776800564253,52.02,75058.41,17.1,-0.13244,6e-05,15.77623]
[1776800565636,52.02,75058.41,17.1,-0.13244,6e-05,15.77623]
[1776800565684,52.02,75058.41,17.1,-0.13244,6e-05,15.77623]
[1776800565714,52.02,75045.4,17.1,-0.13317,6e-05,15.83315]
[1776800566054,52.02,75045.4,17.1,-0.13317,6e-05,15.83315]
[1776800566133,52.02,75045.4,17.1,-0.13317,6e-05,15.83315]
[1776800566304,52.02,75045.4,17.1,-0.13317,6e-05,15.83315]
[1776800566562,52.02,75045.4,17.1,-0.13317,6e-05,15.83315]
[1776800566660,52.02,75032.81,17.1,-0.13388,6e-05,15.88818]
[1776800568489,52.02,75038.69,17.1,-0.13354,6e-05,15.86194]
[1776800570018,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570031,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570083,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570280,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570399,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570659,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570700,52.01,75036.92,17.1,-0.13361,6e-05,15.86719]
[1776800570971,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571023,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571200,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571346,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571392,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571660,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571793,52.01,75037.74,17.1,-0.13356,6e-05,15.86336]
[1776800571472,52.01,74992.24,17.1,-0.13614,6e-05,16.06316]
[1776800572099,52.01,74992.24,17.1,-0.13614,6e-05,16.06316]
[1776800572475,52.01,74992.24,17.1,-0.13614,6e-05,16.06316]
[1776800572613,52.01,74992.24,17.1,-0.13614,6e-05,16.06316]
[1776800572624,52.01,74967.24,17.1,-0.13757,6e-05,16.17287]
[1776800573169,52.01,74967.24,17.1,-0.13757,6e-05,16.17287]
[1776800573306,52.01,74967.24,17.1,-0.13757,6e-05,16.17287]
[1776800573643,52.01,74932.57,17.1,-0.13957,6e-05,16.32538]
[1776800573990,52.01,74932.57,17.1,-0.13957,6e-05,16.32538]
[1776800574176,52.01,74932.57,17.1,-0.13957,6e-05,16.32538]
[1776800574362,52.01,74932.57,17.1,-0.13957,6e-05,16.32538]
[1776800574396,52.01,74945.53,17.1,-0.13881,6e-05,16.26767]
[1776800575183,52.01,74945.53,17.1,-0.13881,6e-05,16.26767]
[1776800575647,52.01,74945.53,17.1,-0.13881,6e-05,16.26767]
[1776800577476,51.99,74944.87,17.1,-0.1388,6e-05,16.26637]
[1776800577620,51.99,74957.29,17.1,-0.13807,6e-05,16.21131]
[1776800578185,51.99,74957.29,17.1,-0.13807,6e-05,16.21131]
[1776800578218,51.99,74939.67,17.1,-0.13909,6e-05,16.2886]
[1776800579616,51.99,74951.36,17.1,-0.1384,6e-05,16.2364]
[1776800583579,51.97,74959.0,17.1,-0.13789,6e-05,16.19707]
[1776800584025,51.97,74961.6,17.1,-0.13771,6e-05,16.18321]
[1776800584465,51.97,74961.6,17.1,-0.13771,6e-05,16.18321]
[1776800584826,51.97,74956.72,17.1,-0.13799,6e-05,16.2047]
[1776800584845,51.97,74956.72,17.1,-0.13799,6e-05,16.2047]
[1776800585023,51.97,74956.72,17.1,-0.13799,6e-05,16.2047]
[1776800586248,51.97,74967.71,17.1,-0.13736,6e-05,16.15597]
[1776800586340,51.97,74967.71,17.1,-0.13736,6e-05,16.15597]
[1776800586687,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800586833,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800586911,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800586931,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800586962,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800587023,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800587679,51.96,74954.99,17.1,-0.13805,6e-05,16.20893]
[1776800587796,51.96,74947.95,17.1,-0.13845,6e-05,16.23963]
[1776800588441,51.96,74947.95,17.1,-0.13845,6e-05,16.23963]
[1776800589527,51.96,74936.82,17.1,-0.13909,6e-05,16.28833]
[1776800589635,51.96,74936.82,17.1,-0.13909,6e-05,16.28833]
[1776800589689,51.96,74936.82,17.1,-0.13909,6e-05,16.28833]
[1776800590179,51.95,74940.49,17.1,-0.13884,6e-05,16.269]
[1776800590514,51.95,74940.49,17.1,-0.13884,6e-05,16.269]
[1776800592509,51.94,74944.83,17.1,-0.13855,6e-05,16.24699]
[1776800592654,51.94,74944.83,17.1,-0.13855,6e-05,16.24699]
[1776800592728,51.94,74937.72,17.1,-0.13896,6e-05,16.27773]
[1776800593357,51.94,74937.72,17.1,-0.13896,6e-05,16.27773]
[1776800593408,51.94,74937.72,17.1,-0.13896,6e-05,16.27773]
[1776800593429,51.94,74937.72,17.1,-0.13896,6e-05,16.27773]
[1776800595423,51.94,74931.51,17.1,-0.13932,6e-05,16.30479]
[1776800596418,51.94,74928.75,17.1,-0.13947,6e-05,16.31664]
[1776800597360,51.93,74927.58,17.1,-0.13954,6e-05,16.32147]
[1776800598946,51.93,74937.16,17.1,-0.13897,6e-05,16.27855]
[1776800599042,51.92,74931.71,17.1,-0.13925,6e-05,16.29984]
[1776800600324,51.92,74931.71,17.1,-0.13925,6e-05,16.29984]
[1776800600521,51.92,74931.71,17.1,-0.13925,6e-05,16.29984]
[1776800600552,51.92,74931.71,17.1,-0.13925,6e-05,16.29984]
[1776800600605,51.92,74924.65,17.1,-0.13966,6e-05,16.33049]
[1776800600941,51.92,74924.65,17.1,-0.13966,6e-05,16.33049]
[1776800601636,51.92,74924.65,17.1,-0.13966,6e-05,16.33049]
[1776800601645,51.92,74922.53,17.1,-0.13978,6e-05,16.33965]
[1776800601900,51.92,74922.53,17.1,-0.13978,6e-05,16.33965]
[1776800601988,51.92,74922.53,17.1,-0.13978,6e-05,16.33965]
[1776800602380,51.92,74922.53,17.1,-0.13978,6e-05,16.33965]
[1776800602817,51.92,74912.07,17.1,-0.14039,6e-05,16.38555]
[1776800602837,51.92,74912.07,17.1,-0.14039,6e-05,16.38555]
[1776800602997,51.92,74912.07,17.1,-0.14039,6e-05,16.38555]
[1776800605079,51.92,74905.59,17.1,-0.14076,6e-05,16.41357]
[1776800606430,51.92,74905.27,17.1,-0.14078,6e-05,16.41498]
[1776800606509,51.92,74905.27,17.1,-0.14078,6e-05,16.41498]
[1776800606815,51.92,74905.27,17.1,-0.14078,6e-05,16.41498]
[1776800607006,51.92,74904.63,17.1,-0.14081,6e-05,16.4172]
[1776800607073,51.92,74904.63,17.1,-0.14081,6e-05,16.4172]
[1776800607555,51.92,74904.63,17.1,-0.14081,6e-05,16.4172]
[1776800609066,51.92,74900.99,17.1,-0.14101,6e-05,16.43295]
[1776800609416,51.92,74900.99,17.1,-0.14101,6e-05,16.43295]
[1776800609480,51.92,74900.99,17.1,-0.14101,6e-05,16.43295]
[1776800609517,51.92,74908.56,17.1,-0.14057,6e-05,16.3992]
[1776800609950,51.92,74908.56,17.1,-0.14057,6e-05,16.3992]
[1776800610178,51.92,74908.56,17.1,-0.14057,6e-05,16.3992]
[1776800610985,51.89,74918.05,17.1,-0.13991,6e-05,16.34935]
[1776800611041,51.89,74918.05,17.1,-0.13991,6e-05,16.34935]
[1776800611094,51.89,74918.05,17.1,-0.13991,6e-05,16.34935]
[1776800611098,51.89,74918.05,17.1,-0.13991,6e-05,16.34935]
[1776800611436,51.89,74918.05,17.1,-0.13991,6e-05,16.34935]
[1776800611517,51.89,74907.46,17.1,-0.14051,6e-05,16.39269]
[1776800612074,51.89,74907.46,17.1,-0.14051,6e-05,16.39269]
[1776800612162,51.89,74907.46,17.1,-0.14051,6e-05,16.39269]
[1776800613153,51.89,74895.37,17.1,-0.14121,6e-05,16.4454]
[1776800616332,51.89,74894.46,17.1,-0.14125,6e-05,16.44873]
[1776800617193,51.89,74894.72,17.1,-0.14123,6e-05,16.44724]
[1776800617808,51.89,74894.72,17.1,-0.14123,6e-05,16.44724]
[1776800621200,51.87,74887.32,17.1,-0.1416,6e-05,16.47423]
[1776800621272,51.87,74887.32,17.1,-0.1416,6e-05,16.47423]
[1776800623361,51.87,74881.21,17.1,-0.14194,6e-05,16.50011]
[1776800624318,51.87,74870.81,17.1,-0.14255,6e-05,16.54566]
[1776800624334,51.87,74870.81,17.1,-0.14255,6e-05,16.54566]
[1776800624405,51.87,74870.81,17.1,-0.14255,6e-05,16.54566]
[1776800624541,51.87,74870.81,17.1,-0.14255,6e-05,16.54566]
[1776800624619,51.87,74868.62,17.1,-0.14268,6e-05,16.55534]
[1776800625207,51.87,74868.62,17.1,-0.14268,6e-05,16.55534]
[1776800625319,51.87,74868.62,17.1,-0.14268,6e-05,16.55534]
[1776800625822,51.87,74856.14,17.1,-0.14341,6e-05,16.60981]
[1776800626482,51.87,74856.14,17.1,-0.14341,6e-05,16.60981]
[1776800627079,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627116,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627162,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627500,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627601,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627757,51.87,74852.86,17.1,-0.14361,6e-05,16.62432]
[1776800627725,51.85,74865.43,17.1,-0.14279,6e-05,16.56334]
[1776800628573,51.85,74884.7,17.1,-0.14165,6e-05,16.4781]
[1776800631127,51.84,74886.82,17.1,-0.14148,6e-05,16.46476]
[1776800631278,51.84,74886.82,17.1,-0.14148,6e-05,16.46476]
[1776800635223,51.84,74880.51,17.1,-0.14183,6e-05,16.49128]
[1776800635494,51.84,74880.51,17.1,-0.14183,6e-05,16.49128]
[1776800635821,51.84,74880.51,17.1,-0.14183,6e-05,16.49128]
[1776800636152,51.82,74886.96,17.1,-0.14141,6e-05,16.45909]
[1776800636475,51.82,74886.96,17.1,-0.14141,6e-05,16.45909]
[1776800636879,51.82,74894.78,17.1,-0.14091,6e-05,16.42178]
[1776800637331,51.82,74905.83,17.1,-0.14026,6e-05,16.3729]
[1776800638687,51.82,74905.83,17.1,-0.14026,6e-05,16.3729]
[1776800638695,51.82,74905.83,17.1,-0.14026,6e-05,16.3729]
[1776800638754,51.81,74902.9,17.1,-0.14043,6e-05,16.38512]
[1776800639541,51.81,74902.9,17.1,-0.14043,6e-05,16.38512]
[1776800639618,51.81,74902.9,17.1,-0.14043,6e-05,16.38512]
[1776800640650,51.81,74908.33,17.1,-0.1401,6e-05,16.3606]
[1776800641357,51.81,74915.67,17.1,-0.13967,6e-05,16.32769]
[1776800642215,51.81,74910.06,17.1,-0.13999,6e-05,16.35249]
[1776800642254,51.81,74910.06,17.1,-0.13999,6e-05,16.35249]
[1776800642534,51.81,74910.06,17.1,-0.13999,6e-05,16.35249]
[1776800642619,51.81,74904.96,17.1,-0.14029,6e-05,16.37457]
[1776800643271,51.81,74904.96,17.1,-0.14029,6e-05,16.37457]
[1776800644708,51.81,74897.29,17.1,-0.14073,6e-05,16.40814]
[1776800645901,51.81,74889.83,17.1,-0.14116,6e-05,16.44032]
[1776800646407,51.81,74884.52,17.1,-0.14147,6e-05,16.46337]
[1776800651441,51.8,74896.38,17.1,-0.14074,6e-05,16.40869]
[1776800654275,51.8,74899.53,17.1,-0.14055,6e-05,16.39402]
[1776800654277,51.8,74899.53,17.1,-0.14055,6e-05,16.39402]
[1776800654783,51.8,74899.53,17.1,-0.14055,6e-05,16.39402]
[1776800655513,51.8,74875.35,17.1,-0.14196,6e-05,16.50038]
[1776800658558,51.79,74877.14,17.1,-0.14185,6e-05,16.4918]
[1776800658871,51.79,74877.14,17.1,-0.14185,6e-05,16.4918]
[1776800659221,51.79,74878.35,17.1,-0.14177,6e-05,16.48569]
[1776800659570,51.79,74878.35,17.1,-0.14177,6e-05,16.48569]
[1776800660372,51.79,74885.33,17.1,-0.14135,6e-05,16.45432]
[1776800660505,51.79,74871.63,17.1,-0.14216,6e-05,16.51498]
[1776800663934,51.78,74865.73,17.1,-0.14246,6e-05,16.53718]
[1776800664589,51.78,74865.73,17.1,-0.14246,6e-05,16.53718]
[1776800664735,51.78,74865.73,17.1,-0.14246,6e-05,16.53718]
[1776800664866,51.78,74865.73,17.1,-0.14246,6e-05,16.53718]
[1776800664910,51.78,74863.49,17.1,-0.14258,6e-05,16.54628]
[1776800665413,51.78,74863.49,17.1,-0.14258,6e-05,16.54628]
[1776800665794,51.78,74863.49,17.1,-0.14258,6e-05,16.54628]
[1776800665842,51.78,74853.02,17.1,-0.1432,6e-05,16.59239]
[1776800665982,51.78,74853.02,17.1,-0.1432,6e-05,16.59239]
[1776800666863,51.78,74853.02,17.1,-0.1432,6e-05,16.59239]
[1776800668101,51.77,74848.11,17.1,-0.14348,6e-05,16.6138]
[1776800669782,51.77,74846.16,17.1,-0.14359,6e-05,16.62171]
[1776800669883,51.77,74844.58,17.1,-0.14368,6e-05,16.62833]
[1776800671714,51.77,74844.44,17.1,-0.14369,6e-05,16.62895]
[1776800672660,51.77,74844.86,17.1,-0.14363,6e-05,16.62298]
[1776800672697,51.77,74848.75,17.1,-0.1434,6e-05,16.6054]
[1776800676774,51.75,74848.01,17.1,-0.14337,6e-05,16.60315]
[1776800676784,51.75,74848.01,17.1,-0.14337,6e-05,16.60315]
[1776800676814,51.75,74849.89,17.1,-0.14325,6e-05,16.59436]
[1776800678685,51.75,74850.21,17.1,-0.14323,6e-05,16.59264]
[1776800679361,51.75,74849.96,17.1,-0.14324,6e-05,16.59346]
[1776800680095,51.75,74849.1,17.1,-0.14329,6e-05,16.59698]
[1776800682810,51.75,74853.1,17.1,-0.14304,6e-05,16.57859]
[1776800682887,51.75,74856.36,17.1,-0.14284,6e-05,16.56383]
[1776800688705,51.74,74858.97,17.1,-0.14266,6e-05,16.54967]
[1776800690891,51.74,74855.74,17.1,-0.14284,6e-05,16.56357]
[1776800691726,51.74,74850.37,17.1,-0.14315,6e-05,16.58663]
[1776800692575,51.74,74850.37,17.1,-0.14315,6e-05,16.58663]
[1776800692699,51.74,74850.37,17.1,-0.14315,6e-05,16.58663]
[1776800692894,51.73,74862.64,17.1,-0.14242,6e-05,16.53189]
[1776800693006,51.73,74862.64,17.1,-0.14242,6e-05,16.53189]
[1776800693430,51.73,74862.64,17.1,-0.14242,6e-05,16.53189]
[1776800693740,51.73,74883.29,17.1,-0.14119,6e-05,16.43992]
[1776800694751,51.73,74883.29,17.1,-0.14119,6e-05,16.43992]
[1776800694903,51.73,74883.29,17.1,-0.14119,6e-05,16.43992]
[1776800695353,51.73,74891.25,17.1,-0.14072,6e-05,16.40435]
[1776800698167,51.73,74888.33,17.1,-0.14088,6e-05,16.41654]
[1776800698538,51.73,74888.33,17.1,-0.14088,6e-05,16.41654]
[1776800698558,51.73,74888.33,17.1,-0.14088,6e-05,16.41654]
[1776800702524,51.73,74875.1,17.1,-0.14165,6e-05,16.47398]
[1776800702577,51.73,74875.1,17.1,-0.14165,6e-05,16.47398]
[1776800702757,51.73,74875.1,17.1,-0.14165,6e-05,16.47398]
[1776800702831,51.73,74894.32,17.1,-0.14051,6e-05,16.38843]
[1776800703092,51.73,74894.32,17.1,-0.14051,6e-05,16.38843]
[1776800703480,51.73,74894.32,17.1,-0.14051,6e-05,16.38843]
[1776800703883,51.73,74894.32,17.1,-0.14051,6e-05,16.38843]
[1776800704035,51.72,74897.41,17.1,-0.14033,6e-05,16.37436]
[1776800704595,51.72,74897.41,17.1,-0.14033,6e-05,16.37436]
[1776800705291,51.72,74898.14,17.1,-0.14028,6e-05,16.37077]
[1776800705315,51.72,74898.14,17.1,-0.14028,6e-05,16.37077]
[1776800705913,51.72,74898.14,17.1,-0.14028,6e-05,16.37077]
[1776800705915,51.72,74885.15,17.1,-0.14104,6e-05,16.42813]
[1776800705967,51.72,74885.15,17.1,-0.14104,6e-05,16.42813]
[1776800705971,51.72,74885.15,17.1,-0.14104,6e-05,16.42813]
[1776800706305,51.72,74885.15,17.1,-0.14104,6e-05,16.42813]
[1776800706335,51.72,74885.15,17.1,-0.14104,6e-05,16.42813]
[1776800706831,51.72,74899.4,17.1,-0.1402,6e-05,16.36454]
[1776800708704,51.72,74896.27,17.1,-0.14038,6e-05,16.37806]
[1776800709296,51.72,74892.0,17.1,-0.14062,6e-05,16.39662]
[1776800710751,51.72,74889.84,17.1,-0.14074,6e-05,16.4058]
[1776800710806,51.72,74889.84,17.1,-0.14074,6e-05,16.4058]
[1776800711339,51.72,74890.17,17.1,-0.14072,6e-05,16.40394]
[1776800711734,51.72,74890.17,17.1,-0.14072,6e-05,16.40394]
[1776800713184,51.72,74898.25,17.1,-0.14024,6e-05,16.36772]
[1776800713534,51.72,74898.25,17.1,-0.14024,6e-05,16.36772]
[1776800715221,51.71,74899.49,17.1,-0.14016,6e-05,16.36148]
[1776800716301,51.71,74902.5,17.1,-0.13998,6e-05,16.34779]
[1776800716331,51.71,74902.5,17.1,-0.13998,6e-05,16.34779]
[1776800716938,51.71,74910.31,17.1,-0.13951,6e-05,16.3125]
[1776800717249,51.71,74910.31,17.1,-0.13951,6e-05,16.3125]
[1776800717250,51.71,74910.31,17.1,-0.13951,6e-05,16.3125]
[1776800717289,51.71,74910.31,17.1,-0.13951,6e-05,16.3125]
[1776800717945,51.71,74902.83,17.1,-0.13995,6e-05,16.34544]
[1776800720808,51.71,74894.57,17.1,-0.14043,6e-05,16.38179]
[1776800720976,51.71,74893.24,17.1,-0.1405,6e-05,16.38706]
[1776800722272,51.71,74897.74,17.1,-0.14023,6e-05,16.36711]
[1776800722299,51.71,74909.26,17.1,-0.13955,6e-05,16.31571]
[1776800723979,51.71,74918.15,17.1,-0.13903,6e-05,16.2759]
[1776800724058,51.71,74918.15,17.1,-0.13903,6e-05,16.2759]
[1776800724145,51.71,74918.15,17.1,-0.13903,6e-05,16.2759]
[1776800724301,51.71,74918.15,17.1,-0.13903,6e-05,16.2759]
[1776800724319,51.7,74912.4,17.1,-0.13936,6e-05,16.301]
[1776800725426,51.7,74912.4,17.1,-0.13936,6e-05,16.301]
[1776800727023,51.7,74890.65,17.1,-0.14063,6e-05,16.39684]
[1776800727413,51.7,74890.65,17.1,-0.14063,6e-05,16.39684]
[1776800728077,51.7,74887.19,17.1,-0.14083,6e-05,16.4118]
[1776800729248,51.7,74892.1,17.1,-0.14053,6e-05,16.38963]
[1776800729924,51.7,74892.1,17.1,-0.14053,6e-05,16.38963]
[1776800731123,51.7,74899.43,17.1,-0.14009,6e-05,16.35645]
[1776800734141,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734191,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734216,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734283,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734566,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734641,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734906,51.7,74909.27,17.1,-0.13948,6e-05,16.30845]
[1776800734740,51.7,74910.32,17.1,-0.13942,6e-05,16.30355]
[1776800735674,51.7,74910.32,17.1,-0.13942,6e-05,16.30355]
[1776800735722,51.7,74910.32,17.1,-0.13942,6e-05,16.30355]
[1776800735823,51.69,74925.35,17.1,-0.13853,6e-05,16.23637]
[1776800736122,51.69,74925.35,17.1,-0.13853,6e-05,16.23637]
[1776800736537,51.69,74925.35,17.1,-0.13853,6e-05,16.23637]
[1776800736549,51.69,74925.35,17.1,-0.13853,6e-05,16.23637]
[1776800736678,51.69,74925.35,17.1,-0.13853,6e-05,16.23637]
[1776800736862,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800737192,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800737312,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800737438,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800737744,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800737941,51.69,74937.36,17.1,-0.13783,6e-05,16.18293]
[1776800738199,51.69,74945.68,17.1,-0.13735,6e-05,16.14589]
[1776800738696,51.69,74945.68,17.1,-0.13735,6e-05,16.14589]
[1776800738734,51.69,74945.68,17.1,-0.13735,6e-05,16.14589]
[1776800738900,51.69,74945.68,17.1,-0.13735,6e-05,16.14589]
[1776800738791,51.69,74948.25,17.1,-0.1372,6e-05,16.13433]
[1776800739889,51.69,74948.25,17.1,-0.1372,6e-05,16.13433]
[1776800740012,51.69,74952.32,17.1,-0.13696,6e-05,16.11599]
[1776800740353,51.69,74952.32,17.1,-0.13696,6e-05,16.11599]
[1776800742225,51.69,74960.99,17.1,-0.13645,6e-05,16.07704]
[1776800742266,51.69,74960.99,17.1,-0.13645,6e-05,16.07704]
[1776800742430,51.69,74960.99,17.1,-0.13645,6e-05,16.07704]
[1776800743769,51.69,74958.6,17.1,-0.13659,6e-05,16.08761]
[1776800743921,51.69,74958.6,17.1,-0.13659,6e-05,16.08761]
[1776800747012,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747070,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747091,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747102,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747241,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747263,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800747781,51.68,74951.43,17.1,-0.13698,6e-05,16.11768]
[1776800748042,51.68,74957.03,17.1,-0.13666,6e-05,16.09259]
[1776800748891,51.68,74957.03,17.1,-0.13666,6e-05,16.09259]
[1776800748918,51.68,74969.21,17.1,-0.13595,6e-05,16.03847]
[1776800749283,51.68,74969.21,17.1,-0.13595,6e-05,16.03847]
[1776800751742,51.68,74970.51,17.1,-0.13587,6e-05,16.03199]
[1776800751830,51.68,74964.57,17.1,-0.13621,6e-05,16.05786]
[1776800752628,51.68,74964.57,17.1,-0.13621,6e-05,16.05786]
[1776800752665,51.68,74963.46,17.1,-0.13627,6e-05,16.06277]
[1776800753920,51.68,74963.46,17.1,-0.13627,6e-05,16.06277]
[1776800756502,51.68,74952.57,17.1,-0.13689,6e-05,16.11048]
[1776800762269,51.68,74953.8,17.1,-0.13681,6e-05,16.1042]
[1776800763345,51.68,74953.8,17.1,-0.13681,6e-05,16.1042]
[1776800765392,51.68,74961.99,17.1,-0.13633,6e-05,16.06769]
[1776800766919,51.68,74964.96,17.1,-0.13616,6e-05,16.05447]
[1776800768580,51.68,74967.4,17.1,-0.13602,6e-05,16.04357]
[1776800774363,51.67,74969.99,17.1,-0.13587,6e-05,16.0319]
[1776800775807,51.67,74969.99,17.1,-0.13587,6e-05,16.0319]
[1776800775837,51.67,74969.99,17.1,-0.13587,6e-05,16.0319]
[1776800775932,51.67,74969.99,17.1,-0.13587,6e-05,16.0319]
[1776800776328,51.67,74969.97,17.1,-0.13587,6e-05,16.03193]
[1776800776622,51.67,74969.97,17.1,-0.13587,6e-05,16.03193]
[1776800777025,51.67,74949.94,17.1,-0.13702,6e-05,16.12042]
[1776800777839,51.67,74949.94,17.1,-0.13702,6e-05,16.12042]
[1776800778740,51.67,74939.72,17.1,-0.13761,6e-05,16.16546]
[1776800779126,51.67,74936.64,17.1,-0.13779,6e-05,16.17885]
[1776800779141,51.67,74936.64,17.1,-0.13779,6e-05,16.17885]
[1776800779688,51.67,74936.64,17.1,-0.13779,6e-05,16.17885]
[1776800780057,51.67,74933.17,17.1,-0.13798,6e-05,16.19396]
[1776800780880,51.67,74933.17,17.1,-0.13798,6e-05,16.19396]
[1776800780981,51.67,74930.72,17.1,-0.13812,6e-05,16.20453]
[1776800781905,51.67,74930.72,17.1,-0.13812,6e-05,16.20453]
[1776800781928,51.67,74926.09,17.1,-0.13839,6e-05,16.22476]
[1776800783432,51.67,74909.98,17.1,-0.13932,6e-05,16.29601]
[1776800785607,51.67,74907.21,17.1,-0.13948,6e-05,16.30806]
[1776800786069,51.67,74903.3,17.1,-0.13971,6e-05,16.32516]
[1776800786279,51.67,74903.3,17.1,-0.13971,6e-05,16.32516]
[1776800786629,51.67,74903.3,17.1,-0.13971,6e-05,16.32516]
[1776800786809,51.67,74903.3,17.1,-0.13971,6e-05,16.32516]
[1776800786940,51.67,74903.3,17.1,-0.13971,6e-05,16.32516]
[1776800787291,51.67,74894.3,17.1,-0.14023,6e-05,16.3645]
[1776800787381,51.67,74894.3,17.1,-0.14023,6e-05,16.3645]
[1776800787638,51.67,74894.3,17.1,-0.14023,6e-05,16.3645]
[1776800788237,51.67,74888.99,17.1,-0.14054,6e-05,16.38805]
[1776800788650,51.67,74888.99,17.1,-0.14054,6e-05,16.38805]
[1776800789611,51.67,74885.29,17.1,-0.14075,6e-05,16.40402]
[1776800790363,51.67,74892.67,17.1,-0.14032,6e-05,16.37127]
[1776800790793,51.67,74892.67,17.1,-0.14032,6e-05,16.37127]
[1776800790856,51.67,74892.67,17.1,-0.14032,6e-05,16.37127]
[1776800790958,51.67,74892.67,17.1,-0.14032,6e-05,16.37127]
[1776800790999,51.66,74907.11,17.1,-0.13947,6e-05,16.3068]
[1776800791227,51.66,74907.11,17.1,-0.13947,6e-05,16.3068]
[1776800791230,51.66,74907.11,17.1,-0.13947,6e-05,16.3068]
[1776800791659,51.66,74926.7,17.1,-0.1383,6e-05,16.21653]
[1776800792686,51.66,74926.7,17.1,-0.1383,6e-05,16.21653]
[1776800792936,51.66,74926.7,17.1,-0.1383,6e-05,16.21653]
[1776800792941,51.66,74926.7,17.1,-0.1383,6e-05,16.21653]
[1776800793947,51.66,74926.87,17.1,-0.13829,6e-05,16.21525]
[1776800796323,51.66,74923.36,17.1,-0.13849,6e-05,16.23052]
[1776800796436,51.66,74923.36,17.1,-0.13849,6e-05,16.23052]
[1776800796707,51.66,74923.36,17.1,-0.13849,6e-05,16.23052]
[1776800796714,51.66,74923.36,17.1,-0.13849,6e-05,16.23052]
[1776800796752,51.66,74914.59,17.1,-0.13899,6e-05,16.26911]
[1776800798540,51.66,74902.0,17.1,-0.13973,6e-05,16.3245]
[1776800800477,51.66,74904.87,17.1,-0.13955,6e-05,16.31124]
[1776800801519,51.66,74903.64,17.1,-0.13962,6e-05,16.3167]
[1776800801846,51.66,74903.64,17.1,-0.13962,6e-05,16.3167]
[1776800801868,51.66,74903.64,17.1,-0.13962,6e-05,16.3167]
[1776800802695,51.66,74897.88,17.1,-0.13995,6e-05,16.34169]
[1776800804919,51.66,74883.39,17.1,-0.1408,6e-05,16.40579]
[1776800805428,51.65,74876.69,17.1,-0.14119,6e-05,16.43499]
[1776800806126,51.65,74876.56,17.1,-0.1412,6e-05,16.43556]
[1776800806142,51.65,74876.56,17.1,-0.1412,6e-05,16.43556]
[1776800806181,51.65,74876.56,17.1,-0.1412,6e-05,16.43556]
[1776800806608,51.65,74869.29,17.1,-0.14162,6e-05,16.46755]
[1776800807969,51.65,74869.29,17.1,-0.14162,6e-05,16.46755]
[1776800808043,51.65,74869.29,17.1,-0.14162,6e-05,16.46755]
[1776800808385,51.65,74864.55,17.1,-0.1419,6e-05,16.48841]
[1776800808676,51.65,74864.55,17.1,-0.1419,6e-05,16.48841]
[1776800808762,51.65,74864.55,17.1,-0.1419,6e-05,16.48841]
[1776800808911,51.65,74864.55,17.1,-0.1419,6e-05,16.48841]
[1776800809006,51.65,74849.56,17.1,-0.14279,6e-05,16.55459]
[1776800809426,51.65,74849.56,17.1,-0.14279,6e-05,16.55459]
[1776800809491,51.65,74849.56,17.1,-0.14279,6e-05,16.55459]
[1776800809784,51.65,74849.56,17.1,-0.14279,6e-05,16.55459]
[1776800812337,51.65,74846.91,17.1,-0.14294,6e-05,16.56572]
[1776800812789,51.65,74846.91,17.1,-0.14294,6e-05,16.56572]
[1776800813106,51.65,74845.28,17.1,-0.14303,6e-05,16.57264]
[1776800814282,51.65,74851.39,17.1,-0.14266,6e-05,16.54486]
[1776800815191,51.65,74850.01,17.1,-0.14274,6e-05,16.55099]
[1776800815236,51.65,74850.01,17.1,-0.14274,6e-05,16.55099]
[1776800815670,51.65,74859.81,17.1,-0.14215,6e-05,16.50718]
[1776800816446,51.65,74859.81,17.1,-0.14215,6e-05,16.50718]
[1776800816838,51.65,74859.81,17.1,-0.14215,6e-05,16.50718]
[1776800816885,51.65,74859.81,17.1,-0.14215,6e-05,16.50718]
[1776800816948,51.65,74869.21,17.1,-0.1416,6e-05,16.46525]
[1776800817969,51.65,74869.21,17.1,-0.1416,6e-05,16.46525]
[1776800818101,51.65,74876.46,17.1,-0.14116,6e-05,16.43274]
[1776800820275,51.64,74884.42,17.1,-0.14069,6e-05,16.39714]
[1776800820506,51.64,74884.42,17.1,-0.14069,6e-05,16.39714]
[1776800820646,51.64,74884.42,17.1,-0.14069,6e-05,16.39714]
[1776800821177,51.64,74895.51,17.1,-0.14003,6e-05,16.34749]
[1776800821696,51.64,74895.51,17.1,-0.14003,6e-05,16.34749]
[1776800822103,51.64,74899.34,17.1,-0.13981,6e-05,16.33036]
[1776800823240,51.64,74903.8,17.1,-0.13954,6e-05,16.31046]
[1776800825169,51.64,74906.58,17.1,-0.13938,6e-05,16.29798]
[1776800826153,51.64,74911.03,17.1,-0.13912,6e-05,16.27824]
[1776800827526,51.64,74916.02,17.1,-0.13883,6e-05,16.25604]
[1776800832795,51.64,74919.9,17.1,-0.1386,6e-05,16.23877]
[1776800833591,51.64,74919.9,17.1,-0.1386,6e-05,16.23877]
[1776800833600,51.64,74919.9,17.1,-0.1386,6e-05,16.23877]
[1776800833931,51.64,74919.9,17.1,-0.1386,6e-05,16.23877]
[1776800834057,51.64,74919.9,17.1,-0.1386,6e-05,16.23877]
[1776800834090,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834244,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834537,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834555,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834636,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834668,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800834811,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800835005,51.64,74927.82,17.1,-0.13814,6e-05,16.20366]
[1776800835031,51.64,74953.89,17.1,-0.13662,6e-05,16.0876]
[1776800835937,51.64,74953.89,17.1,-0.13662,6e-05,16.0876]
[1776800838127,51.64,74958.56,17.1,-0.13635,6e-05,16.06629]
[1776800838843,51.64,74958.29,17.1,-0.13636,6e-05,16.06744]
[1776800840575,51.64,74960.42,17.1,-0.13624,6e-05,16.05796]
[1776800841902,51.64,74960.1,17.1,-0.13626,6e-05,16.05934]
[1776800843067,51.64,74958.2,17.1,-0.13636,6e-05,16.06772]
[1776800844515,51.64,74964.88,17.1,-0.13598,6e-05,16.03804]
[1776800846046,51.64,74975.93,17.1,-0.13534,6e-05,15.98912]
[1776800846990,51.64,74981.71,17.1,-0.13501,6e-05,15.96351]
[1776800850766,51.64,74991.97,17.1,-0.13443,6e-05,15.91806]
[1776800851294,51.64,74999.41,17.1,-0.134,6e-05,15.88517]
[1776800851753,51.64,74999.41,17.1,-0.134,6e-05,15.88517]
[1776800854006,51.64,74998.72,17.1,-0.13402,6e-05,15.88492]
[1776800854957,51.64,74999.69,17.1,-0.13397,6e-05,15.88058]
[1776800859485,51.64,75000.91,17.1,-0.13389,6e-05,15.87473]
[1776800859503,51.64,75000.91,17.1,-0.13389,6e-05,15.87473]
[1776800859805,51.64,75000.91,17.1,-0.13389,6e-05,15.87473]
[1776800859809,51.64,75000.91,17.1,-0.13389,6e-05,15.87473]
[1776800860304,51.64,75010.96,17.1,-0.13332,6e-05,15.8302]
[1776800860322,51.64,75010.96,17.1,-0.13332,6e-05,15.8302]
[1776800860999,51.64,75023.63,17.1,-0.1326,6e-05,15.77418]
[1776800861635,51.64,75023.63,17.1,-0.1326,6e-05,15.77418]
[1776800862006,51.64,75037.76,17.1,-0.13181,6e-05,15.71182]
[1776800863761,51.64,75040.99,17.1,-0.13163,6e-05,15.6977]
[1776800864031,51.64,75036.48,17.1,-0.13188,6e-05,15.71776]
[1776800864384,51.64,75036.48,17.1,-0.13188,6e-05,15.71776]
[1776800865028,51.64,75034.93,17.1,-0.13197,6e-05,15.72472]
[1776800866912,51.64,75036.01,17.1,-0.13191,6e-05,15.72006]
[1776800868122,51.64,75047.68,17.1,-0.13126,6e-05,15.66883]
[1776800869056,51.64,75047.65,17.1,-0.13126,6e-05,15.66898]
[1776800870417,51.64,75051.11,17.1,-0.13107,6e-05,15.65373]
[1776800871070,51.64,75049.56,17.1,-0.13115,6e-05,15.66043]
[1776800873049,51.64,75045.1,17.1,-0.1314,6e-05,15.67995]
[1776800873088,51.64,75039.11,17.1,-0.13173,6e-05,15.70621]
[1776800874207,51.64,75032.65,17.1,-0.1321,6e-05,15.73467]
[1776800875102,51.64,75024.44,17.1,-0.13256,6e-05,15.7709]
[1776800876847,51.64,75026.03,17.1,-0.13247,6e-05,15.7638]
[1776800882151,51.64,75035.5,17.1,-0.13193,6e-05,15.72135]
[1776800884200,51.64,75040.45,17.1,-0.13165,6e-05,15.69949]
[1776800884583,51.64,75040.45,17.1,-0.13165,6e-05,15.69949]
[1776800884897,51.63,75039.45,17.1,-0.1317,6e-05,15.70372]
[1776800890208,51.63,75037.56,17.1,-0.1318,6e-05,15.71104]
[1776800891189,51.63,75037.56,17.1,-0.1318,6e-05,15.71104]
[1776800891202,51.63,75037.56,17.1,-0.1318,6e-05,15.71104]
[1776800891262,51.63,75037.01,17.1,-0.13182,6e-05,15.71325]
[1776800897257,51.63,75026.62,17.1,-0.1324,6e-05,15.75864]
[1776800902292,51.63,75018.2,17.1,-0.13287,6e-05,15.79511]
[1776800907328,51.63,75024.72,17.1,-0.13249,6e-05,15.76546]
[1776800911092,51.62,75032.06,17.1,-0.13208,6e-05,15.7328]
[1776800912052,51.62,75026.59,17.1,-0.13238,6e-05,15.75686]
[1776800912950,51.62,75021.12,17.1,-0.13267,6e-05,15.77732]
[1776800913132,51.62,75021.12,17.1,-0.13267,6e-05,15.77732]
[1776800913238,51.62,75015.48,17.1,-0.13298,6e-05,15.80205]
[1776800914157,51.62,75015.48,17.1,-0.13298,6e-05,15.80205]
[1776800917008,51.62,75001.66,17.1,-0.13376,6e-05,15.86292]
[1776800920113,51.62,74998.99,17.1,-0.13391,6e-05,15.87424]
[1776800920196,51.62,75005.64,17.1,-0.13353,6e-05,15.84456]
[1776800921820,51.62,75007.35,17.1,-0.13343,6e-05,15.83689]
[1776800924831,51.62,75007.57,17.1,-0.13341,6e-05,15.83571]
[1776800929676,51.62,75000.48,17.1,-0.13381,6e-05,15.86642]
[1776800934581,51.62,75001.49,17.1,-0.13374,6e-05,15.86127]
[1776800935816,51.62,75001.42,17.1,-0.13375,6e-05,15.86144]
[1776800936302,51.62,74998.51,17.1,-0.13391,6e-05,15.87416]
[1776800936882,51.62,74998.51,17.1,-0.13391,6e-05,15.87416]
[1776800937015,51.62,74998.51,17.1,-0.13391,6e-05,15.87416]
[1776800937236,51.61,74991.32,17.1,-0.13431,6e-05,15.9056]
[1776800942588,51.61,74973.41,17.1,-0.13532,6e-05,15.98361]
[1776800945614,51.61,74986.43,17.1,-0.13457,6e-05,15.92507]
[1776800948110,51.61,74980.78,17.1,-0.13488,6e-05,15.94957]
[1776800950558,51.61,74970.22,17.1,-0.13548,6e-05,15.99573]
[1776800953571,51.6,74971.37,17.1,-0.1354,6e-05,15.98959]
[1776800953790,51.6,74971.37,17.1,-0.1354,6e-05,15.98959]
[1776800954076,51.6,74971.37,17.1,-0.1354,6e-05,15.98959]
[1776800954403,51.6,74976.6,17.1,-0.1351,6e-05,15.9661]
[1776800954463,51.6,74976.6,17.1,-0.1351,6e-05,15.9661]
[1776800954830,51.6,74976.6,17.1,-0.1351,6e-05,15.9661]
[1776800954871,51.6,74988.59,17.1,-0.13441,6e-05,15.91272]
[1776800956963,51.6,74990.8,17.1,-0.13428,6e-05,15.90272]
[1776800963205,51.6,74986.92,17.1,-0.13448,6e-05,15.91852]
[1776800964559,51.59,74986.26,17.1,-0.13452,6e-05,15.92101]
[1776800964877,51.59,74986.26,17.1,-0.13452,6e-05,15.92101]
[1776800965011,51.59,74986.26,17.1,-0.13452,6e-05,15.92101]
[1776800965031,51.59,74986.26,17.1,-0.13452,6e-05,15.92101]
[1776800965087,51.59,74986.26,17.1,-0.13452,6e-05,15.92101]
[1776800965645,51.59,74992.91,17.1,-0.13413,6e-05,15.89117]
[1776800965769,51.59,74992.91,17.1,-0.13413,6e-05,15.89117]
[1776800966056,51.59,75016.56,17.1,-0.13279,6e-05,15.78636]
[1776800967349,51.59,75024.22,17.1,-0.13235,6e-05,15.75237]
[1776800967511,51.59,75024.22,17.1,-0.13235,6e-05,15.75237]
[1776800968025,51.59,75024.22,17.1,-0.13235,6e-05,15.75237]
[1776800968226,51.59,75033.68,17.1,-0.13182,6e-05,15.71048]
[1776800969480,51.59,75036.06,17.1,-0.13168,6e-05,15.69989]
[1776800970063,51.59,75036.06,17.1,-0.13168,6e-05,15.69989]
[1776800970158,51.59,75030.68,17.1,-0.13198,6e-05,15.72338]
[1776800970252,51.59,75030.68,17.1,-0.13198,6e-05,15.72338]
[1776800970748,51.59,75030.68,17.1,-0.13198,6e-05,15.72338]
[1776800970961,51.59,75030.68,17.1,-0.13198,6e-05,15.72338]
[1776800972135,51.59,75035.03,17.1,-0.13171,6e-05,15.7005]
[1776800978249,51.59,75037.49,17.1,-0.13156,6e-05,15.68825]
[1776800979758,51.59,75037.49,17.1,-0.13155,6e-05,15.68803]
[1776800979855,51.59,75035.88,17.1,-0.13164,6e-05,15.69491]
[1776800981620,51.59,75031.23,17.1,-0.1319,6e-05,15.7154]
[1776800984890,51.58,75018.75,17.1,-0.1326,6e-05,15.77013]
[1776800988001,51.58,75019.46,17.1,-0.13256,6e-05,15.76664]
[1776800988101,51.58,75017.95,17.1,-0.13264,6e-05,15.77296]
[1776800989222,51.58,75017.95,17.1,-0.13264,6e-05,15.77296]
[1776800989925,51.58,75005.69,17.1,-0.13333,6e-05,15.82703]
[1776800994961,51.58,75012.84,17.1,-0.13291,6e-05,15.79428]
[1776800996975,51.58,75026.57,17.1,-0.13213,6e-05,15.73316]
[1776801000382,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000391,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000485,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000620,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000729,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000915,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801000999,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801001075,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801001292,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801001331,51.58,75026.71,17.1,-0.13212,6e-05,15.73209]
[1776801001147,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801001706,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801001939,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801002108,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801002297,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801002444,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801002485,51.58,75058.53,17.1,-0.13033,6e-05,15.59153]
[1776801002167,51.58,75092.33,17.1,-0.12845,6e-05,15.44218]
[1776801003139,51.58,75108.25,17.1,-0.12757,5e-05,15.37207]
[1776801004045,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801004321,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801004476,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801004610,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801004747,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801004886,51.58,75100.77,17.1,-0.12798,6e-05,15.40479]
[1776801005053,51.58,75079.45,17.1,-0.12916,6e-05,15.49874]
[1776801005559,51.58,75079.45,17.1,-0.12916,6e-05,15.49874]
[1776801005896,51.58,75079.45,17.1,-0.12916,6e-05,15.49874]
[1776801005939,51.58,75079.45,17.1,-0.12916,6e-05,15.49874]
[1776801006523,51.58,75069.87,17.1,-0.12969,6e-05,15.54103]
[1776801006641,51.58,75069.87,17.1,-0.12969,6e-05,15.54103]
[1776801006973,51.58,75069.87,17.1,-0.12969,6e-05,15.54103]
[1776801007067,51.58,75053.72,17.1,-0.1306,6e-05,15.61229]
[1776801008354,51.58,75052.81,17.1,-0.13064,6e-05,15.61618]
[1776801008485,51.58,75052.81,17.1,-0.13064,6e-05,15.61618]
[1776801009081,51.57,75069.38,17.1,-0.12972,6e-05,15.54291]
[1776801011151,51.57,75065.51,17.1,-0.12993,6e-05,15.55996]
[1776801011154,51.57,75065.51,17.1,-0.12993,6e-05,15.55996]
[1776801011177,51.57,75065.51,17.1,-0.12993,6e-05,15.55996]
[1776801011267,51.57,75065.51,17.1,-0.12993,6e-05,15.55996]
[1776801012077,51.57,75061.8,17.1,-0.13014,6e-05,15.57628]
[1776801012261,51.57,75061.8,17.1,-0.13014,6e-05,15.57628]
[1776801012275,51.57,75061.8,17.1,-0.13014,6e-05,15.57628]
[1776801012685,51.57,75053.46,17.1,-0.13061,6e-05,15.61302]
[1776801015345,51.57,75039.85,17.1,-0.13136,6e-05,15.67268]
[1776801015650,51.57,75039.85,17.1,-0.13136,6e-05,15.67268]
[1776801015752,51.57,75039.85,17.1,-0.13136,6e-05,15.67268]
[1776801016133,51.57,75031.22,17.1,-0.13185,6e-05,15.7106]
[1776801017886,51.57,75028.85,17.1,-0.13198,6e-05,15.72097]
[1776801018147,51.57,75038.53,17.1,-0.13143,6e-05,15.67806]
[1776801018586,51.57,75038.53,17.1,-0.13143,6e-05,15.67806]
[1776801019154,51.57,75051.19,17.1,-0.13072,6e-05,15.62191]
[1776801019337,51.57,75051.19,17.1,-0.13072,6e-05,15.62191]
[1776801019541,51.57,75051.19,17.1,-0.13072,6e-05,15.62191]
[1776801020313,51.57,75051.19,17.1,-0.13072,6e-05,15.62191]
[1776801020202,51.57,75064.13,17.1,-0.12999,6e-05,15.56464]
[1776801021952,51.57,75075.5,17.1,-0.12936,6e-05,15.51442]
[1776801024023,51.57,75071.59,17.1,-0.12958,6e-05,15.53171]
[1776801025494,51.57,75072.99,17.1,-0.1295,6e-05,15.52554]
[1776801027644,51.57,75060.58,17.1,-0.13019,6e-05,15.58026]
[1776801027658,51.57,75060.58,17.1,-0.13019,6e-05,15.58026]
[1776801027792,51.57,75060.58,17.1,-0.13019,6e-05,15.58026]
[1776801028657,51.57,75052.68,17.1,-0.13063,6e-05,15.61505]
[1776801033119,51.57,75058.06,17.1,-0.1303,6e-05,15.58743]
[1776801033591,51.57,75054.3,17.1,-0.13051,6e-05,15.60393]
[1776801033634,51.57,75054.3,17.1,-0.13051,6e-05,15.60393]
[1776801034262,51.57,75042.74,17.1,-0.13116,6e-05,15.65487]
[1776801038290,51.57,75031.19,17.1,-0.1318,6e-05,15.7057]
[1776801039297,51.57,75045.36,17.1,-0.13101,6e-05,15.64299]
[1776801039359,51.57,75045.36,17.1,-0.13101,6e-05,15.64299]
[1776801040304,51.57,75054.09,17.1,-0.13052,6e-05,15.60426]
[1776801042984,51.57,75055.13,17.1,-0.13046,6e-05,15.59955]
[1776801042987,51.57,75055.13,17.1,-0.13046,6e-05,15.59955]
[1776801043069,51.57,75054.1,17.1,-0.13051,6e-05,15.60387]
[1776801044332,51.57,75037.19,17.1,-0.13146,6e-05,15.6786]
[1776801049367,51.57,75030.23,17.1,-0.13185,6e-05,15.70889]
[1776801054526,51.56,75031.32,17.1,-0.13178,6e-05,15.70369]
[1776801057372,51.56,75019.87,17.1,-0.13242,6e-05,15.75399]
[1776801057374,51.56,75019.87,17.1,-0.13242,6e-05,15.75399]
[1776801060190,51.56,75008.98,17.1,-0.13303,6e-05,15.80154]
[1776801060196,51.56,75008.98,17.1,-0.13303,6e-05,15.80154]
[1776801060219,51.56,75008.98,17.1,-0.13303,6e-05,15.80154]
[1776801060402,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801060460,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801060548,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801060897,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801061002,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801061194,51.56,75008.86,17.1,-0.13303,6e-05,15.80183]
[1776801061286,51.56,74995.97,17.1,-0.13376,6e-05,15.85874]
[1776801062466,51.56,74982.41,17.1,-0.13454,6e-05,15.91861]
[1776801064982,51.56,74984.42,17.1,-0.13442,6e-05,15.90948]
[1776801065081,51.56,74984.42,17.1,-0.13442,6e-05,15.90948]
[1776801065252,51.56,74984.42,17.1,-0.13442,6e-05,15.90948]
[1776801065258,51.56,74984.42,17.1,-0.13442,6e-05,15.90948]
[1776801065289,51.56,74993.65,17.1,-0.13389,6e-05,15.86821]
[1776801065363,51.56,74993.65,17.1,-0.13389,6e-05,15.86821]
[1776801067114,51.56,75004.34,17.1,-0.13328,6e-05,15.82061]
[1776801067431,51.56,75004.54,17.1,-0.13326,6e-05,15.81946]
[1776801069163,51.56,75001.36,17.1,-0.13344,6e-05,15.83326]
[1776801069264,51.55,74999.93,17.1,-0.13352,6e-05,15.8393]
[1776801070468,51.55,74997.55,17.1,-0.13365,6e-05,15.84984]
[1776801070561,51.55,74997.55,17.1,-0.13365,6e-05,15.84984]
[1776801071509,51.55,74996.42,17.1,-0.13371,6e-05,15.85472]
[1776801071550,51.55,74996.42,17.1,-0.13371,6e-05,15.85472]
[1776801072013,51.55,74996.42,17.1,-0.13371,6e-05,15.85472]
[1776801072034,51.55,74996.42,17.1,-0.13371,6e-05,15.85472]
[1776801073923,51.55,74980.06,17.1,-0.13464,6e-05,15.92675]
[1776801074121,51.55,74980.06,17.1,-0.13464,6e-05,15.92675]
[1776801074349,51.55,74980.06,17.1,-0.13464,6e-05,15.92675]
[1776801074262,51.55,74980.12,17.1,-0.13464,6e-05,15.92637]
[1776801074410,51.55,74980.12,17.1,-0.13464,6e-05,15.92637]
[1776801077098,51.55,74979.63,17.1,-0.13466,6e-05,15.92844]
[1776801077168,51.55,74980.09,17.1,-0.13464,6e-05,15.92626]
[1776801077504,51.55,74980.09,17.1,-0.13464,6e-05,15.92626]
[1776801081230,51.55,74987.0,17.1,-0.13423,6e-05,15.89501]
[1776801081573,51.55,74991.37,17.1,-0.13398,6e-05,15.87546]
[1776801082029,51.55,74991.37,17.1,-0.13398,6e-05,15.87546]
[1776801082169,51.55,74991.37,17.1,-0.13398,6e-05,15.87546]
[1776801082682,51.55,74994.97,17.1,-0.13378,6e-05,15.85936]
[1776801083040,51.55,74994.97,17.1,-0.13378,6e-05,15.85936]
[1776801083173,51.55,74984.32,17.1,-0.13438,6e-05,15.90641]
[1776801083783,51.55,74972.4,17.1,-0.13506,6e-05,15.95922]
[1776801086772,51.55,74965.57,17.1,-0.13545,6e-05,15.98939]
[1776801087492,51.55,74970.82,17.1,-0.13515,6e-05,15.96596]
[1776801087815,51.55,74970.82,17.1,-0.13515,6e-05,15.96596]
[1776801088066,51.55,74974.04,17.1,-0.13496,6e-05,15.95154]
[1776801088834,51.55,74974.04,17.1,-0.13496,6e-05,15.95154]
[1776801089362,51.55,74974.04,17.1,-0.13496,6e-05,15.95154]
[1776801088933,51.55,74986.26,17.1,-0.13426,6e-05,15.89727]
[1776801090291,51.55,74986.26,17.1,-0.13426,6e-05,15.89727]
[1776801091056,51.55,74987.96,17.1,-0.13416,6e-05,15.88931]
[1776801092196,51.55,74987.62,17.1,-0.13416,6e-05,15.88725]
[1776801092373,51.55,74988.74,17.1,-0.13409,6e-05,15.88214]
[1776801093143,51.55,74988.74,17.1,-0.13409,6e-05,15.88214]
[1776801093776,51.55,74989.4,17.1,-0.13405,6e-05,15.87907]
[1776801094926,51.55,74984.56,17.1,-0.13433,6e-05,15.90038]
[1776801095830,51.54,74988.26,17.1,-0.13411,6e-05,15.88382]
[1776801096831,51.54,74988.72,17.1,-0.13408,6e-05,15.88165]
[1776801096843,51.54,74988.72,17.1,-0.13408,6e-05,15.88165]
[1776801097191,51.54,74988.72,17.1,-0.13408,6e-05,15.88165]
[1776801097845,51.54,74993.64,17.1,-0.1338,6e-05,15.85972]
[1776801098165,51.54,74993.64,17.1,-0.1338,6e-05,15.85972]
[1776801098207,51.54,74993.64,17.1,-0.1338,6e-05,15.85972]
[1776801098307,51.54,74993.64,17.1,-0.1338,6e-05,15.85972]
[1776801102272,51.54,75003.15,17.1,-0.13326,6e-05,15.81733]
[1776801106277,51.54,75004.06,17.1,-0.1332,6e-05,15.81315]
[1776801106791,51.54,75005.66,17.1,-0.13311,6e-05,15.80603]
[1776801107584,51.54,75007.96,17.1,-0.13298,6e-05,15.79583]
[1776801110024,51.54,75025.41,17.1,-0.13199,6e-05,15.71846]
[1776801110448,51.54,75022.19,17.1,-0.13218,6e-05,15.73271]
[1776801110463,51.54,75022.19,17.1,-0.13218,6e-05,15.73271]
[1776801110960,51.54,75022.19,17.1,-0.13218,6e-05,15.73271]
[1776801113411,51.54,75007.44,17.1,-0.13301,6e-05,15.79779]
[1776801115279,51.54,75006.76,17.1,-0.13304,6e-05,15.80069]
[1776801116036,51.54,75001.04,17.1,-0.13337,6e-05,15.8259]
[1776801116061,51.54,75001.04,17.1,-0.13337,6e-05,15.8259]
[1776801116791,51.54,75001.68,17.1,-0.13333,6e-05,15.82292]
[1776801120025,51.54,74997.71,17.1,-0.13355,6e-05,15.84031]
[1776801120542,51.54,75001.46,17.1,-0.13334,6e-05,15.82363]
[1776801122414,51.54,74995.61,17.1,-0.13367,6e-05,15.84943]
[1776801122480,51.54,74995.61,17.1,-0.13367,6e-05,15.84943]
[1776801122696,51.54,74995.61,17.1,-0.13367,6e-05,15.84943]
[1776801123131,51.54,74995.61,17.1,-0.13367,6e-05,15.84943]
[1776801123223,51.54,74982.31,17.1,-0.13443,6e-05,15.90843]
[1776801124500,51.54,74972.47,17.1,-0.13499,6e-05,15.95205]
[1776801124757,51.54,74972.47,17.1,-0.13499,6e-05,15.95205]
[1776801124766,51.54,74972.47,17.1,-0.13499,6e-05,15.95205]
[1776801125035,51.54,74972.47,17.1,-0.13499,6e-05,15.95205]
[1776801125395,51.54,74972.47,17.1,-0.13499,6e-05,15.95205]
[1776801125088,51.54,74983.99,17.1,-0.13433,6e-05,15.9009]
[1776801125723,51.54,74983.99,17.1,-0.13433,6e-05,15.9009]
[1776801127070,51.54,74993.54,17.1,-0.13379,6e-05,15.85842]
[1776801127713,51.54,74994.51,17.1,-0.13373,6e-05,15.85403]
[1776801130300,51.54,74994.59,17.1,-0.13372,6e-05,15.85349]
[1776801131029,51.54,74995.2,17.1,-0.13369,6e-05,15.8507]
[1776801131975,51.54,75004.13,17.1,-0.13318,6e-05,15.81106]
[1776801133028,51.54,75001.65,17.1,-0.13332,6e-05,15.82192]
[1776801134448,51.54,74998.94,17.1,-0.13347,6e-05,15.83381]
[1776801134718,51.54,74998.94,17.1,-0.13347,6e-05,15.83381]
[1776801135285,51.54,74998.94,17.1,-0.13347,6e-05,15.83381]
[1776801135366,51.54,74986.99,17.1,-0.13415,6e-05,15.8867]
[1776801135634,51.54,74986.99,17.1,-0.13415,6e-05,15.8867]
[1776801135996,51.54,74984.78,17.1,-0.13428,6e-05,15.89652]
[1776801136764,51.54,74984.78,17.1,-0.13428,6e-05,15.89652]
[1776801142039,51.54,74976.69,17.1,-0.13474,6e-05,15.93245]
[1776801145319,51.54,74974.88,17.1,-0.13484,6e-05,15.9404]
[1776801145508,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801145739,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801145778,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801145990,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801146133,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801146338,51.54,74973.57,17.1,-0.13492,6e-05,15.94616]
[1776801146321,51.54,74953.11,17.1,-0.13609,6e-05,16.03685]
[1776801146946,51.54,74953.11,17.1,-0.13609,6e-05,16.03685]
[1776801148024,51.54,74947.67,17.1,-0.13641,6e-05,16.0609]
[1776801148890,51.54,74947.25,17.1,-0.13643,6e-05,16.06263]
[1776801150331,51.54,74943.42,17.1,-0.13665,6e-05,16.07949]
[1776801152199,51.53,74943.09,17.1,-0.13664,6e-05,16.07721]
[1776801152751,51.53,74944.97,17.1,-0.13653,6e-05,16.06871]
[1776801156534,51.53,74945.32,17.1,-0.1365,6e-05,16.06647]
[1776801162004,51.53,74942.11,17.1,-0.13667,6e-05,16.0797]
[1776801164850,51.53,74943.44,17.1,-0.13659,6e-05,16.0732]
[1776801164857,51.53,74943.44,17.1,-0.13659,6e-05,16.0732]
[1776801167929,51.53,74942.39,17.1,-0.13664,6e-05,16.07728]
[1776801167958,51.53,74942.39,17.1,-0.13664,6e-05,16.07728]
[1776801168125,51.53,74942.39,17.1,-0.13664,6e-05,16.07728]
[1776801168303,51.53,74942.39,17.1,-0.13664,6e-05,16.07728]
[1776801169845,51.53,74928.6,17.1,-0.13744,6e-05,16.13819]
[1776801169889,51.53,74928.6,17.1,-0.13744,6e-05,16.13819]
[1776801170550,51.52,74930.86,17.1,-0.13731,6e-05,16.12797]
[1776801170711,51.52,74930.86,17.1,-0.13731,6e-05,16.12797]
[1776801170885,51.52,74930.86,17.1,-0.13731,6e-05,16.12797]
[1776801171716,51.52,74940.04,17.1,-0.13677,6e-05,16.08704]
[1776801172338,51.52,74940.04,17.1,-0.13677,6e-05,16.08704]
[1776801172351,51.52,74940.04,17.1,-0.13677,6e-05,16.08704]
[1776801172496,51.52,74943.27,17.1,-0.13658,6e-05,16.0726]
[1776801172669,51.52,74943.27,17.1,-0.13658,6e-05,16.0726]
[1776801173259,51.52,74930.64,17.1,-0.13732,6e-05,16.12878]
[1776801175260,51.52,74927.23,17.1,-0.13751,6e-05,16.14393]
[1776801175281,51.52,74927.23,17.1,-0.13751,6e-05,16.14393]
[1776801175294,51.52,74930.81,17.1,-0.13731,6e-05,16.12801]
[1776801176356,51.52,74930.81,17.1,-0.13731,6e-05,16.12801]
[1776801176618,51.52,74935.74,17.1,-0.13702,6e-05,16.10596]
[1776801179484,51.52,74940.31,17.1,-0.13675,6e-05,16.08538]
[1776801180196,51.52,74940.31,17.1,-0.13675,6e-05,16.08538]
[1776801181075,51.52,74940.82,17.1,-0.13672,6e-05,16.08302]
[1776801185666,51.52,74940.1,17.1,-0.13676,6e-05,16.08576]
[1776801185762,51.52,74940.1,17.1,-0.13676,6e-05,16.08576]
[1776801189149,51.52,74947.11,17.1,-0.13634,6e-05,16.05395]
[1776801190280,51.52,74945.53,17.1,-0.13643,6e-05,16.06093]
[1776801192445,51.52,74950.34,17.1,-0.13615,6e-05,16.03931]
[1776801192935,51.52,74949.39,17.1,-0.1362,6e-05,16.04337]
[1776801198444,51.51,74950.48,17.1,-0.13612,6e-05,16.03683]
[1776801203479,51.51,74956.18,17.1,-0.13578,6e-05,16.01089]
[1776801208036,51.51,74953.27,17.1,-0.13595,6e-05,16.0235]
[1776801208152,51.51,74953.27,17.1,-0.13595,6e-05,16.0235]
[1776801208300,51.51,74953.27,17.1,-0.13595,6e-05,16.0235]
[1776801208979,51.51,74953.45,17.1,-0.13593,6e-05,16.02247]
[1776801209015,51.51,74968.8,17.1,-0.13505,6e-05,15.9543]
[1776801210567,51.51,74976.42,17.1,-0.13461,6e-05,15.92034]
[1776801212832,51.51,74980.56,17.1,-0.13435,6e-05,15.89858]
[1776801214307,51.51,74986.24,17.1,-0.13403,6e-05,15.87346]
[1776801214484,51.51,74986.24,17.1,-0.13403,6e-05,15.87346]
[1776801214323,51.51,74991.71,17.1,-0.13372,6e-05,15.84916]
[1776801214498,51.51,74991.71,17.1,-0.13372,6e-05,15.84916]
[1776801214564,51.51,74991.71,17.1,-0.13372,6e-05,15.84916]
[1776801214971,51.51,74991.71,17.1,-0.13372,6e-05,15.84916]
[1776801215625,51.51,74997.0,17.1,-0.13341,6e-05,15.82568]
[1776801220362,51.51,75008.46,17.1,-0.13276,6e-05,15.77499]
[1776801221760,51.51,74994.38,17.1,-0.13356,6e-05,15.83731]
[1776801222627,51.51,74992.97,17.1,-0.13364,6e-05,15.84356]
[1776801224599,51.51,74989.83,17.1,-0.13382,6e-05,15.85735]
[1776801224972,51.51,74989.83,17.1,-0.13382,6e-05,15.85735]
[1776801225605,51.51,74992.59,17.1,-0.13366,6e-05,15.84496]
[1776801225688,51.51,74992.59,17.1,-0.13366,6e-05,15.84496]
[1776801230245,51.51,74993.45,17.1,-0.13361,6e-05,15.84098]
[1776801230263,51.51,74993.45,17.1,-0.13361,6e-05,15.84098]
[1776801230360,51.51,74993.45,17.1,-0.13361,6e-05,15.84098]
[1776801230367,51.51,74993.45,17.1,-0.13361,6e-05,15.84098]
[1776801230685,51.51,74992.76,17.1,-0.13365,6e-05,15.84389]
[1776801231234,51.51,74992.76,17.1,-0.13365,6e-05,15.84389]
[1776801231285,51.51,74984.92,17.1,-0.13409,6e-05,15.87853]
[1776801232217,51.51,74984.92,17.1,-0.13409,6e-05,15.87853]
[1776801234839,51.51,74972.08,17.1,-0.13483,6e-05,15.93544]
[1776801235219,51.51,74972.08,17.1,-0.13483,6e-05,15.93544]
[1776801236868,51.51,74969.64,17.1,-0.13497,6e-05,15.94618]
[1776801239289,51.51,74975.5,17.1,-0.13463,6e-05,15.92008]
[1776801239387,51.51,74975.5,17.1,-0.13463,6e-05,15.92008]
[1776801239470,51.51,74975.5,17.1,-0.13463,6e-05,15.92008]
[1776801239496,51.51,74977.93,17.1,-0.13449,6e-05,15.90928]
[1776801239717,51.51,74977.93,17.1,-0.13449,6e-05,15.90928]
[1776801240493,51.51,74977.93,17.1,-0.13449,6e-05,15.90928]
[1776801240499,51.51,74977.93,17.1,-0.13449,6e-05,15.90928]
[1776801241347,51.51,74981.08,17.1,-0.13431,6e-05,15.89531]
[1776801241582,51.51,74984.71,17.1,-0.1341,6e-05,15.87892]
[1776801242032,51.51,74997.47,17.1,-0.13337,6e-05,15.82224]
[1776801244279,51.51,75001.17,17.1,-0.13316,6e-05,15.80581]
[1776801244312,51.51,75001.17,17.1,-0.13316,6e-05,15.80581]
[1776801244538,51.51,75004.72,17.1,-0.13296,6e-05,15.79007]
[1776801249653,51.51,74995.43,17.1,-0.13349,6e-05,15.8311]
[1776801250103,51.51,74995.43,17.1,-0.13349,6e-05,15.8311]
[1776801251489,51.51,75014.83,17.1,-0.13238,6e-05,15.74507]
[1776801256857,51.51,75012.91,17.1,-0.1325,6e-05,15.75394]
[1776801262257,51.51,75012.64,17.1,-0.13251,6e-05,15.75543]
[1776801264676,51.51,74999.57,17.1,-0.13326,6e-05,15.81347]
[1776801265352,51.51,74999.57,17.1,-0.13326,6e-05,15.81347]
[1776801267440,51.51,75002.55,17.1,-0.13309,6e-05,15.80026]
[1776801269130,51.51,74994.45,17.1,-0.13355,6e-05,15.83615]
[1776801270127,51.51,74990.98,17.1,-0.13375,6e-05,15.85147]
[1776801272361,51.51,74989.19,17.1,-0.13385,6e-05,15.85928]
[1776801272530,51.51,74989.19,17.1,-0.13385,6e-05,15.85928]
[1776801273940,51.51,74989.56,17.1,-0.1338,6e-05,15.85407]
[1776801275044,51.51,74992.99,17.1,-0.1336,6e-05,15.83879]
[1776801281053,51.51,74992.21,17.1,-0.13364,6e-05,15.84184]
[1776801286088,51.5,74983.69,17.1,-0.13412,6e-05,15.87915]
[1776801288017,51.5,74981.74,17.1,-0.13423,6e-05,15.88768]
[1776801288044,51.5,74981.74,17.1,-0.13423,6e-05,15.88768]
[1776801288135,51.5,74981.74,17.1,-0.13423,6e-05,15.88768]
[1776801288224,51.5,74981.74,17.1,-0.13423,6e-05,15.88768]
[1776801288276,51.5,74976.71,17.1,-0.13452,6e-05,15.90987]
[1776801288611,51.5,74976.71,17.1,-0.13452,6e-05,15.90987]
[1776801289121,51.5,74964.88,17.1,-0.1352,6e-05,15.96238]
[1776801294156,51.5,74970.39,17.1,-0.13488,6e-05,15.93784]
[1776801296899,51.5,74970.97,17.1,-0.13485,6e-05,15.93525]
[1776801297177,51.5,74971.01,17.1,-0.13485,6e-05,15.93506]
[1776801298791,51.5,74971.48,17.1,-0.13482,6e-05,15.93281]
[1776801299014,51.5,74971.48,17.1,-0.13482,6e-05,15.93281]
[1776801299191,51.5,74971.07,17.1,-0.13484,6e-05,15.93462]
[1776801299621,51.5,74971.07,17.1,-0.13484,6e-05,15.93462]
[1776801300198,51.5,74971.07,17.1,-0.13484,6e-05,15.93462]
[1776801301214,51.5,74970.58,17.1,-0.13487,6e-05,15.93663]
[1776801301286,51.5,74968.31,17.1,-0.135,6e-05,15.9467]
[1776801301678,51.5,74968.31,17.1,-0.135,6e-05,15.9467]
[1776801302858,51.5,74974.47,17.1,-0.13464,6e-05,15.91918]
[1776801303612,51.5,74975.84,17.1,-0.13456,6e-05,15.91296]
[1776801304088,51.5,74975.84,17.1,-0.13456,6e-05,15.91296]
[1776801304098,51.5,74975.84,17.1,-0.13456,6e-05,15.91296]
[1776801304127,51.5,74975.84,17.1,-0.13456,6e-05,15.91296]
[1776801304228,51.5,74967.41,17.1,-0.13504,6e-05,15.95022]
[1776801307344,51.5,74962.89,17.1,-0.1353,6e-05,15.97022]
[1776801307354,51.5,74962.89,17.1,-0.1353,6e-05,15.97022]
[1776801307499,51.5,74966.67,17.1,-0.13508,6e-05,15.9534]
[1776801307647,51.5,74966.67,17.1,-0.13508,6e-05,15.9534]
[1776801307715,51.5,74966.67,17.1,-0.13508,6e-05,15.9534]
[1776801308462,51.5,74978.46,17.1,-0.13441,6e-05,15.9009]
[1776801309020,51.5,74978.46,17.1,-0.13441,6e-05,15.9009]
[1776801309215,51.5,74978.46,17.1,-0.13441,6e-05,15.9009]
[1776801309296,51.5,74984.07,17.1,-0.13408,6e-05,15.87591]
[1776801310576,51.5,74984.07,17.1,-0.13408,6e-05,15.87591]
[1776801310878,51.5,74985.41,17.1,-0.13401,6e-05,15.86987]
[1776801312449,51.5,74978.64,17.1,-0.13439,6e-05,15.89981]
[1776801317292,51.5,74988.37,17.1,-0.13383,6e-05,15.8561]
[1776801318746,51.5,74993.81,17.1,-0.13352,6e-05,15.83187]
[1776801319019,51.5,74993.81,17.1,-0.13352,6e-05,15.83187]
[1776801322537,51.5,75003.28,17.1,-0.13298,6e-05,15.78988]
[1776801325445,51.5,75011.54,17.1,-0.13251,6e-05,15.75335]
[1776801325649,51.5,75014.89,17.1,-0.13232,6e-05,15.7386]
[1776801325661,51.5,75014.89,17.1,-0.13232,6e-05,15.7386]
[1776801325706,51.5,75014.89,17.1,-0.13232,6e-05,15.7386]
[1776801326384,51.5,75023.57,17.1,-0.13183,6e-05,15.70011]
[1776801328481,51.5,75024.0,17.1,-0.13181,6e-05,15.6982]
[1776801328728,51.5,75021.13,17.1,-0.13197,6e-05,15.7109]
[1776801329342,51.5,75021.13,17.1,-0.13197,6e-05,15.7109]
[1776801329626,51.5,75012.57,17.1,-0.13245,6e-05,15.74888]
[1776801331382,51.5,75004.13,17.1,-0.13293,6e-05,15.78628]
[1776801336453,51.5,75004.91,17.1,-0.13286,6e-05,15.77909]
[1776801341488,51.5,75008.01,17.1,-0.13268,6e-05,15.76515]
[1776801343679,51.5,75007.96,17.1,-0.13269,6e-05,15.76531]
[1776801346481,51.5,75005.11,17.1,-0.13285,6e-05,15.77786]
[1776801346484,51.5,75005.11,17.1,-0.13285,6e-05,15.77786]
[1776801347283,51.5,75009.43,17.1,-0.1326,6e-05,15.75867]
[1776801347621,51.5,75024.4,17.1,-0.13175,6e-05,15.69235]
[1776801352028,51.5,75028.87,17.1,-0.1315,6e-05,15.67271]
[1776801352565,51.5,75029.6,17.1,-0.13146,6e-05,15.66951]
[1776801353120,51.5,75029.6,17.1,-0.13146,6e-05,15.66951]
[1776801353572,51.5,75028.82,17.1,-0.13151,6e-05,15.67283]
[1776801354853,51.5,75029.03,17.1,-0.13149,6e-05,15.67193]
[1776801355586,51.5,75033.1,17.1,-0.13126,6e-05,15.65378]
[1776801358383,51.49,75034.51,17.1,-0.13118,6e-05,15.64732]
[1776801358607,51.49,75033.2,17.1,-0.13125,6e-05,15.65302]
[1776801359141,51.49,75033.2,17.1,-0.13125,6e-05,15.65302]
[1776801359614,51.49,75030.83,17.1,-0.13139,6e-05,15.66356]
[1776801362443,51.49,75032.11,17.1,-0.13131,6e-05,15.65764]
[1776801362635,51.49,75026.42,17.1,-0.13163,6e-05,15.68271]
[1776801364332,51.49,75022.83,17.1,-0.13183,6e-05,15.69862]
[1776801364467,51.49,75022.83,17.1,-0.13183,6e-05,15.69861]
[1776801366340,51.49,75027.25,17.1,-0.13158,6e-05,15.67889]
[1776801366387,51.49,75035.47,17.1,-0.13112,6e-05,15.64242]
[1776801368259,51.49,75034.52,17.1,-0.13117,6e-05,15.64662]
[1776801368296,51.49,75030.89,17.1,-0.13138,6e-05,15.6628]
[1776801370821,51.49,75033.09,17.1,-0.13125,6e-05,15.65282]
[1776801371037,51.49,75033.09,17.1,-0.13125,6e-05,15.65282]
[1776801371104,51.49,75033.09,17.1,-0.13125,6e-05,15.65282]
[1776801371488,51.49,75033.8,17.1,-0.13121,6e-05,15.64974]
[1776801372228,51.49,75014.51,17.1,-0.1323,6e-05,15.73508]
[1776801372706,51.49,75001.78,17.1,-0.13302,6e-05,15.79148]
[1776801377740,51.49,75002.86,17.1,-0.13295,6e-05,15.786]
[1776801380271,51.49,75003.59,17.1,-0.13291,6e-05,15.78262]
[1776801380276,51.49,75003.59,17.1,-0.13291,6e-05,15.78262]
[1776801381450,51.49,75005.78,17.1,-0.13278,6e-05,15.77266]
[1776801383075,51.49,75014.93,17.1,-0.13226,6e-05,15.73206]
[1776801388817,51.49,75022.69,17.1,-0.13183,6e-05,15.69817]
[1776801393852,51.49,75019.32,17.1,-0.132,6e-05,15.71032]
[1776801397994,51.49,75021.29,17.1,-0.1319,6e-05,15.70193]
[1776801400350,51.49,75009.32,17.1,-0.13258,6e-05,15.75519]
[1776801402337,51.49,75006.13,17.1,-0.13276,6e-05,15.76909]
[1776801402815,51.49,75006.14,17.1,-0.13275,6e-05,15.7688]
[1776801404197,51.49,75000.84,17.1,-0.13305,6e-05,15.79231]
[1776801405758,51.49,74990.27,17.1,-0.13365,6e-05,15.83916]
[1776801406439,51.49,74990.27,17.1,-0.13365,6e-05,15.83916]
[1776801407169,51.49,74989.6,17.1,-0.13369,6e-05,15.84201]
[1776801407416,51.49,74989.6,17.1,-0.13369,6e-05,15.84201]
[1776801407951,51.49,75009.5,17.1,-0.13256,6e-05,15.75373]
[1776801409336,51.49,75009.5,17.1,-0.13256,6e-05,15.75373]
[1776801412905,51.49,75011.78,17.1,-0.13242,6e-05,15.74318]
[1776801412971,51.49,75011.78,17.1,-0.13242,6e-05,15.74318]
[1776801415768,51.49,75014.23,17.1,-0.13228,6e-05,15.73219]
[1776801417773,51.49,75010.39,17.1,-0.1325,6e-05,15.74919]
[1776801422446,51.49,75009.72,17.1,-0.13254,6e-05,15.75182]
[1776801422793,51.49,75009.75,17.1,-0.13253,6e-05,15.75151]
[1776801422910,51.49,75009.75,17.1,-0.13253,6e-05,15.75151]
[1776801423407,51.49,75009.75,17.1,-0.13253,6e-05,15.75151]
[1776801423647,51.49,74993.03,17.1,-0.13348,6e-05,15.82567]
[1776801424064,51.49,74980.59,17.1,-0.13419,6e-05,15.88084]
[1776801426640,51.49,74994.05,17.1,-0.13342,6e-05,15.82085]
[1776801428193,51.49,74996.23,17.1,-0.1333,6e-05,15.81119]
[1776801432079,51.49,74987.78,17.1,-0.13378,6e-05,15.84851]
[1776801433625,51.49,74989.21,17.1,-0.13369,6e-05,15.84202]
[1776801435546,51.49,74985.71,17.1,-0.13389,6e-05,15.85742]
[1776801436942,51.49,74980.39,17.1,-0.13419,6e-05,15.88083]
[1776801436955,51.49,74980.39,17.1,-0.13419,6e-05,15.88083]
[1776801437363,51.49,74980.39,17.1,-0.13419,6e-05,15.88083]
[1776801437623,51.49,74980.39,17.1,-0.13419,6e-05,15.88083]
[1776801438219,51.49,74977.91,17.1,-0.13433,6e-05,15.8917]
[1776801438279,51.49,74977.91,17.1,-0.13433,6e-05,15.8917]
[1776801438953,51.49,74975.67,17.1,-0.13446,6e-05,15.9015]
[1776801438954,51.49,74975.67,17.1,-0.13446,6e-05,15.9015]
[1776801441279,51.49,74982.51,17.1,-0.13406,6e-05,15.87088]
[1776801447228,51.48,74982.35,17.1,-0.13407,6e-05,15.87089]
[1776801452263,51.48,74985.29,17.1,-0.13387,6e-05,15.85397]
[1776801457298,51.48,74985.78,17.1,-0.13384,6e-05,15.8514]
[1776801458826,51.48,74986.39,17.1,-0.1338,6e-05,15.84861]
[1776801459070,51.48,74986.39,17.1,-0.1338,6e-05,15.84861]
[1776801459593,51.48,75000.33,17.1,-0.13301,6e-05,15.78673]
[1776801465361,51.48,74998.2,17.1,-0.13313,6e-05,15.79626]
[1776801470396,51.48,74996.05,17.1,-0.13325,6e-05,15.80575]
[1776801473914,51.48,74997.11,17.1,-0.13319,6e-05,15.801]
[1776801479460,51.48,74998.9,17.1,-0.13309,6e-05,15.79301]
[1776801484495,51.48,74999.65,17.1,-0.13304,6e-05,15.78968]
[1776801487439,51.48,74999.94,17.1,-0.13303,6e-05,15.7884]
[1776801491227,51.48,75005.45,17.1,-0.13272,6e-05,15.7641]
[1776801492878,51.48,74998.51,17.1,-0.13311,6e-05,15.79489]
[1776801493137,51.48,74998.51,17.1,-0.13311,6e-05,15.79489]
[1776801494915,51.48,74986.96,17.1,-0.13376,6e-05,15.84585]
[1776801500021,51.48,74984.84,17.1,-0.13388,6e-05,15.855]
[1776801500224,51.48,74984.84,17.1,-0.13388,6e-05,15.855]
[1776801501671,51.48,74983.22,17.1,-0.13397,6e-05,15.86209]
[1776801501799,51.48,74985.02,17.1,-0.13387,6e-05,15.85401]
[1776801504172,51.48,74982.81,17.1,-0.13399,6e-05,15.86362]
[1776801504846,51.48,74973.47,17.1,-0.13453,6e-05,15.90496]
[1776801505040,51.48,74973.47,17.1,-0.13453,6e-05,15.90496]
[1776801510679,51.48,74971.46,17.1,-0.13463,6e-05,15.91298]
[1776801511678,51.48,74971.46,17.1,-0.13463,6e-05,15.91298]
[1776801512430,51.48,74970.45,17.1,-0.13466,6e-05,15.91388]
[1776801514192,51.47,74983.21,17.1,-0.13393,6e-05,15.85692]
[1776801514315,51.47,74983.21,17.1,-0.13393,6e-05,15.85692]
[1776801514449,51.47,74983.21,17.1,-0.13393,6e-05,15.85692]
[1776801519742,51.47,74990.29,17.1,-0.13352,6e-05,15.82518]
[1776801521678,51.47,74990.92,17.1,-0.13349,6e-05,15.82234]
[1776801525486,51.47,74990.96,17.1,-0.13348,6e-05,15.82199]
[1776801527902,51.47,75003.44,17.1,-0.13277,6e-05,15.76666]
[1776801532815,51.47,75003.76,17.1,-0.13275,6e-05,15.7654]
[1776801538991,51.47,75004.82,17.1,-0.1327,6e-05,15.76094]
[1776801544996,51.47,75001.89,17.1,-0.13287,6e-05,15.77416]
[1776801545242,51.47,75001.89,17.1,-0.13287,6e-05,15.77416]
[1776801550322,51.48,75005.23,17.1,-0.13268,6e-05,15.75961]
[1776801555997,51.48,75008.63,17.1,-0.13249,6e-05,15.74487]
[1776801561034,51.48,75006.94,17.1,-0.13259,6e-05,15.7527]
[1776801565003,51.48,75005.56,17.1,-0.13267,6e-05,15.75899]
[1776801565062,51.48,75009.95,17.1,-0.13242,6e-05,15.73958]
[1776801567012,51.48,75009.93,17.1,-0.13242,6e-05,15.73958]
[1776801567290,51.48,75009.93,17.1,-0.13242,6e-05,15.73958]
[1776801567374,51.48,75009.37,17.1,-0.13245,6e-05,15.74187]
[1776801571104,51.48,75022.56,17.1,-0.13168,6e-05,15.67984]
[1776801572395,51.48,75022.56,17.1,-0.13168,6e-05,15.67984]
[1776801572410,51.48,75022.56,17.1,-0.13168,6e-05,15.67984]
[1776801572669,51.48,75022.56,17.1,-0.13168,6e-05,15.67984]
[1776801572765,51.48,75025.21,17.1,-0.13153,6e-05,15.6681]
[1776801573409,51.48,75025.21,17.1,-0.13153,6e-05,15.6681]
[1776801573511,51.48,75031.23,17.1,-0.13119,6e-05,15.64132]
[1776801574131,51.48,75031.23,17.1,-0.13119,6e-05,15.64132]
[1776801574205,51.48,75031.23,17.1,-0.13119,6e-05,15.64132]
[1776801574405,51.48,75031.23,17.1,-0.13119,6e-05,15.64132]
[1776801574519,51.48,75031.23,17.1,-0.13119,6e-05,15.64132]
[1776801576654,51.48,75038.84,17.1,-0.13076,6e-05,15.60752]
[1776801579224,51.47,75037.81,17.1,-0.13082,6e-05,15.61184]
[1776801579413,51.47,75037.81,17.1,-0.13082,6e-05,15.61184]
[1776801580200,51.47,75040.97,17.1,-0.13064,6e-05,15.59771]
[1776801580206,51.47,75040.97,17.1,-0.13064,6e-05,15.59771]
[1776801581651,51.47,75045.49,17.1,-0.13038,6e-05,15.57766]
[1776801582127,51.47,75051.18,17.1,-0.13007,6e-05,15.55246]
[1776801583090,51.47,75050.02,17.1,-0.13013,6e-05,15.5576]
[1776801585571,51.47,75049.71,17.1,-0.13015,6e-05,15.55898]
[1776801586381,51.47,75044.63,17.1,-0.13043,6e-05,15.58146]
[1776801587284,51.47,75038.38,17.1,-0.13078,6e-05,15.60908]
[1776801587694,51.47,75038.38,17.1,-0.13078,6e-05,15.60908]
[1776801587733,51.47,75026.74,17.1,-0.13144,6e-05,15.66053]
[1776801588228,51.47,75026.74,17.1,-0.13144,6e-05,15.66053]
[1776801588265,51.47,75026.74,17.1,-0.13144,6e-05,15.66053]
[1776801588522,51.47,75026.74,17.1,-0.13144,6e-05,15.66053]
[1776801588800,51.47,75027.29,17.1,-0.13141,6e-05,15.65812]
[1776801590760,51.47,75033.92,17.1,-0.13103,6e-05,15.62863]
[1776801596282,51.47,75031.87,17.1,-0.13114,6e-05,15.63707]
[1776801598246,51.47,75040.07,17.1,-0.13068,6e-05,15.60066]
[1776801598556,51.47,75040.07,17.1,-0.13068,6e-05,15.60066]
[1776801598941,51.47,75040.09,17.1,-0.13067,6e-05,15.60051]
[1776801599292,51.47,75040.09,17.1,-0.13067,6e-05,15.60051]
[1776801600367,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600450,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600568,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600620,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600788,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600901,51.47,75034.55,17.1,-0.13099,6e-05,15.62497]
[1776801600882,51.47,75032.9,17.1,-0.13108,6e-05,15.63227]
[1776801601155,51.47,75032.9,17.1,-0.13108,6e-05,15.63227]
[1776801601717,51.47,75032.9,17.1,-0.13108,6e-05,15.63227]
[1776801601752,51.47,75019.09,17.1,-0.13186,6e-05,15.69333]
[1776801602332,51.47,75007.14,17.1,-0.13253,6e-05,15.74625]
[1776801607367,51.47,75015.13,17.1,-0.13208,6e-05,15.71081]
[1776801609820,51.47,75020.94,17.1,-0.13175,6e-05,15.68508]
[1776801610666,51.47,75021.3,17.1,-0.13173,6e-05,15.68354]
[1776801610749,51.47,75021.3,17.1,-0.13173,6e-05,15.68354]
[1776801610910,51.47,75021.3,17.1,-0.13173,6e-05,15.68354]
[1776801610994,51.47,75021.3,17.1,-0.13173,6e-05,15.68354]
[1776801610773,51.47,75026.18,17.1,-0.13146,6e-05,15.66193]
[1776801611078,51.47,75026.18,17.1,-0.13146,6e-05,15.66193]
[1776801611096,51.47,75026.18,17.1,-0.13146,6e-05,15.66193]
[1776801611395,51.47,75026.18,17.1,-0.13146,6e-05,15.66193]
[1776801611450,51.47,75026.18,17.1,-0.13146,6e-05,15.66193]
[1776801611679,51.47,75047.41,17.1,-0.13026,6e-05,15.56803]
[1776801614835,51.47,75053.51,17.1,-0.12992,6e-05,15.54088]
[1776801615237,51.47,75052.97,17.1,-0.12995,6e-05,15.54327]
[1776801620470,51.47,75054.68,17.1,-0.12986,6e-05,15.53587]
[1776801621395,51.47,75054.39,17.1,-0.12987,6e-05,15.53718]
[1776801622168,51.47,75054.27,17.1,-0.12988,6e-05,15.53777]
[1776801622527,51.47,75054.27,17.1,-0.12988,6e-05,15.53777]
[1776801623502,51.47,75049.97,17.1,-0.13012,6e-05,15.55682]
[1776801626503,51.47,75047.09,17.1,-0.13028,6e-05,15.56952]
[1776801626911,51.47,75047.09,17.1,-0.13028,6e-05,15.56952]
[1776801627269,51.47,75051.55,17.1,-0.13003,6e-05,15.54977]
[1776801630567,51.47,75053.98,17.1,-0.1299,6e-05,15.53907]
[1776801633927,51.47,75058.83,17.1,-0.1296,6e-05,15.51428]
[1776801633991,51.47,75057.73,17.1,-0.12967,6e-05,15.51919]
[1776801634169,51.47,75057.73,17.1,-0.12967,6e-05,15.51919]
[1776801634371,51.47,75057.73,17.1,-0.12967,6e-05,15.51919]
[1776801634622,51.47,75057.73,17.1,-0.12967,6e-05,15.51919]
[1776801634904,51.47,75057.73,17.1,-0.12967,6e-05,15.51919]
[1776801636066,51.47,75056.13,17.1,-0.12976,6e-05,15.52628]
[1776801636124,51.47,75056.13,17.1,-0.12976,6e-05,15.52628]
[1776801640242,51.47,75064.9,17.1,-0.12927,6e-05,15.48772]
[1776801640993,51.47,75063.79,17.1,-0.12933,6e-05,15.49271]
[1776801646152,51.47,75059.88,17.1,-0.12955,6e-05,15.51032]
[1776801646283,51.47,75059.88,17.1,-0.12955,6e-05,15.51032]
[1776801651684,51.47,75066.25,17.1,-0.1292,6e-05,15.48261]
[1776801652706,51.47,75066.25,17.1,-0.1292,6e-05,15.48261]
[1776801657726,51.48,75077.11,17.1,-0.12861,6e-05,15.43556]
[1776801660160,51.48,75080.25,17.1,-0.12844,6e-05,15.42204]
[1776801660856,51.48,75080.25,17.1,-0.12844,6e-05,15.42204]
[1776801662658,51.48,75093.62,17.1,-0.1277,6e-05,15.3633]
[1776801662731,51.48,75093.62,17.1,-0.1277,6e-05,15.3633]
[1776801662935,51.48,75093.62,17.1,-0.1277,6e-05,15.3633]
[1776801662962,51.48,75097.38,17.1,-0.1275,6e-05,15.347]
[1776801663080,51.48,75097.38,17.1,-0.1275,6e-05,15.347]
[1776801663850,51.48,75097.38,17.1,-0.1275,6e-05,15.347]
[1776801663860,51.48,75097.38,17.1,-0.1275,6e-05,15.347]
[1776801664644,51.48,75108.02,17.1,-0.12692,5e-05,15.3002]
[1776801664696,51.48,75108.02,17.1,-0.12692,5e-05,15.3002]
[1776801664863,51.48,75108.02,17.1,-0.12692,5e-05,15.3002]
[1776801664962,51.48,75114.42,17.1,-0.12657,5e-05,15.27219]
[1776801665160,51.48,75114.42,17.1,-0.12657,5e-05,15.27219]
[1776801665612,51.48,75114.42,17.1,-0.12657,5e-05,15.27219]
[1776801665685,51.48,75114.42,17.1,-0.12657,5e-05,15.27219]
[1776801665805,51.48,75114.42,17.1,-0.12657,5e-05,15.27219]
[1776801667095,51.48,75126.68,17.1,-0.1259,5e-05,15.21839]
[1776801667761,51.48,75126.68,17.1,-0.1259,5e-05,15.21839]
[1776801668081,51.48,75121.9,17.1,-0.12616,5e-05,15.23957]
[1776801669632,51.48,75120.54,17.1,-0.12624,5e-05,15.24567]
[1776801672730,51.48,75122.4,17.1,-0.12614,5e-05,15.2378]
[1776801675701,51.48,75129.49,17.1,-0.12576,5e-05,15.20699]
[1776801678523,51.49,75135.87,17.1,-0.12541,5e-05,15.17941]
[1776801679048,51.49,75146.17,17.1,-0.12486,5e-05,15.1343]
[1776801682111,51.49,75148.56,17.1,-0.12474,5e-05,15.12465]
[1776801682609,51.49,75148.56,17.1,-0.12474,5e-05,15.12465]
[1776801683526,51.49,75145.91,17.1,-0.12488,5e-05,15.13639]
[1776801688739,51.49,75142.0,17.1,-0.12511,5e-05,15.15467]
[1776801688919,51.49,75142.0,17.1,-0.12511,5e-05,15.15467]
[1776801688949,51.49,75154.65,17.1,-0.12442,5e-05,15.09929]
[1776801689087,51.49,75154.65,17.1,-0.12442,5e-05,15.09929]
[1776801689158,51.49,75154.65,17.1,-0.12442,5e-05,15.09929]
[1776801689958,51.49,75160.0,17.1,-0.12413,5e-05,15.07572]
[1776801692800,51.49,75162.9,17.1,-0.12395,5e-05,15.05955]
[1776801696901,51.49,75161.0,17.1,-0.12406,5e-05,15.06789]
[1776801702170,51.49,75172.18,17.1,-0.12346,5e-05,15.01897]
[1776801705402,51.49,75171.28,17.1,-0.12351,5e-05,15.02307]
[1776801711105,51.49,75173.57,17.1,-0.12339,5e-05,15.01339]
[1776801716141,51.49,75168.41,17.1,-0.12367,5e-05,15.03632]
[1776801720180,51.49,75168.64,17.1,-0.12366,5e-05,15.03542]
[1776801720227,51.49,75168.64,17.1,-0.12366,5e-05,15.03542]
[1776801720408,51.49,75168.64,17.1,-0.12366,5e-05,15.03542]
[1776801722404,51.49,75183.48,17.1,-0.12286,5e-05,14.97048]
[1776801727580,51.5,75184.53,17.1,-0.12281,5e-05,14.96641]
[1776801729255,51.5,75173.7,17.1,-0.1234,5e-05,15.01417]
[1776801729702,51.5,75173.7,17.1,-0.1234,5e-05,15.01417]
[1776801729722,51.5,75167.29,17.1,-0.12374,5e-05,15.04239]
[1776801730329,51.5,75167.29,17.1,-0.12374,5e-05,15.04239]
[1776801730550,51.5,75167.29,17.1,-0.12374,5e-05,15.04239]
[1776801731663,51.5,75156.82,17.1,-0.12431,5e-05,15.08832]
[1776801731687,51.5,75150.93,17.1,-0.12463,5e-05,15.11429]
[1776801733324,51.5,75151.38,17.1,-0.1246,5e-05,15.11231]
[1776801733697,51.5,75151.38,17.1,-0.1246,5e-05,15.11231]
[1776801736260,51.5,75151.19,17.1,-0.12461,5e-05,15.11306]
[1776801736290,51.5,75150.66,17.1,-0.12464,5e-05,15.1153]
[1776801737727,51.5,75150.66,17.1,-0.12464,5e-05,15.1153]
[1776801737820,51.5,75150.33,17.1,-0.12466,5e-05,15.11675]
[1776801743653,51.5,75145.42,17.1,-0.12493,5e-05,15.13889]
[1776801743704,51.5,75153.25,17.1,-0.12451,5e-05,15.1048]
[1776801744759,51.5,75153.25,17.1,-0.12451,5e-05,15.1048]
[1776801744793,51.5,75155.9,17.1,-0.12437,5e-05,15.09318]
[1776801749167,51.5,75148.15,17.1,-0.12479,5e-05,15.12768]
[1776801753467,51.5,75138.54,17.1,-0.1253,5e-05,15.16701]
[1776801753704,51.5,75138.54,17.1,-0.1253,5e-05,15.16701]
[1776801755325,51.5,75133.74,17.1,-0.12556,5e-05,15.18831]
[1776801755446,51.5,75133.74,17.1,-0.12556,5e-05,15.18831]
[1776801755533,51.5,75133.74,17.1,-0.12556,5e-05,15.18831]
[1776801757503,51.5,75120.18,17.1,-0.12631,5e-05,15.24826]
[1776801763481,51.5,75116.98,17.1,-0.12648,5e-05,15.26264]
[1776801768516,51.5,75122.34,17.1,-0.12619,5e-05,15.23924]
[1776801769840,51.5,75122.34,17.1,-0.12619,5e-05,15.23924]
[1776801772328,51.5,75122.33,17.1,-0.1262,5e-05,15.23951]
[1776801778586,51.51,75119.87,17.1,-0.12634,5e-05,15.25085]
[1776801780827,51.51,75119.46,17.1,-0.12636,5e-05,15.25272]
[1776801780828,51.51,75119.46,17.1,-0.12636,5e-05,15.25272]
[1776801781421,51.51,75118.78,17.1,-0.1264,5e-05,15.25583]
[1776801782460,51.51,75109.36,17.1,-0.12692,5e-05,15.29732]
[1776801782657,51.51,75109.36,17.1,-0.12692,5e-05,15.29732]
[1776801787117,51.51,75099.01,17.1,-0.12748,6e-05,15.34273]
[1776801789192,51.51,75097.74,17.1,-0.12755,6e-05,15.34817]
[1776801789502,51.51,75097.74,17.1,-0.12755,6e-05,15.34817]
[1776801789669,51.51,75115.71,17.1,-0.12656,5e-05,15.26899]
[1776801790779,51.51,75115.71,17.1,-0.12656,5e-05,15.26899]
[1776801790922,51.51,75115.71,17.1,-0.12656,5e-05,15.26899]
[1776801791656,51.51,75120.46,17.1,-0.1263,5e-05,15.24802]
[1776801792348,51.51,75126.25,17.1,-0.12599,5e-05,15.2226]
[1776801792748,51.51,75126.25,17.1,-0.12599,5e-05,15.2226]
[1776801792825,51.51,75140.68,17.1,-0.1252,5e-05,15.15922]
[1776801794783,51.51,75143.45,17.1,-0.12505,5e-05,15.14724]
[1776801796970,51.51,75141.01,17.1,-0.12519,5e-05,15.15838]
[1776801800682,51.51,75141.12,17.1,-0.12519,5e-05,15.1587]
[1776801805781,51.51,75141.57,17.1,-0.12518,5e-05,15.15796]
[1776801810816,51.52,75140.18,17.1,-0.12527,5e-05,15.16512]
[1776801815951,51.52,75132.99,17.1,-0.12565,5e-05,15.19403]
[1776801820964,51.52,75132.5,17.1,-0.12568,5e-05,15.19695]
[1776801822539,51.52,75132.54,17.1,-0.12568,5e-05,15.19692]
[1776801824810,51.52,75138.68,17.1,-0.12536,5e-05,15.17041]
[1776801826085,51.52,75139.05,17.1,-0.12534,5e-05,15.16899]
[1776801834754,51.53,75144.66,17.1,-0.12506,5e-05,15.1463]
[1776801834783,51.53,75144.66,17.1,-0.12506,5e-05,15.1463]
[1776801840029,51.53,75156.94,17.1,-0.12441,5e-05,15.09407]
[1776801840934,51.53,75156.94,17.1,-0.12441,5e-05,15.09407]
[1776801841036,51.53,75159.75,17.1,-0.12426,5e-05,15.08206]
[1776801843068,51.53,75164.25,17.1,-0.12402,5e-05,15.06247]
[1776801844424,51.53,75169.72,17.1,-0.12373,5e-05,15.03885]
[1776801845237,51.53,75171.18,17.1,-0.12365,5e-05,15.03267]
[1776801846071,51.54,75171.31,17.1,-0.12365,5e-05,15.03252]
[1776801852113,51.54,75173.09,17.1,-0.12359,5e-05,15.02725]
[1776801857043,51.55,75173.7,17.1,-0.12357,5e-05,15.02623]
[1776801857359,51.55,75183.23,17.1,-0.12306,5e-05,14.98487]
[1776801857562,51.55,75183.23,17.1,-0.12306,5e-05,14.98487]
[1776801857645,51.55,75183.23,17.1,-0.12306,5e-05,14.98487]
[1776801857823,51.55,75183.23,17.1,-0.12306,5e-05,14.98487]
[1776801858154,51.55,75186.1,17.1,-0.12291,5e-05,14.97257]
[1776801859897,51.55,75186.05,17.1,-0.12292,5e-05,14.97291]
[1776801860169,51.55,75187.9,17.1,-0.12282,5e-05,14.96493]
[1776801865204,51.55,75188.77,17.1,-0.12279,5e-05,14.96269]
[1776801866995,51.55,75188.77,17.1,-0.12279,5e-05,14.96269]
[1776801867573,51.56,75187.85,17.1,-0.12285,5e-05,14.96736]
[1776801867661,51.56,75182.94,17.1,-0.12311,5e-05,14.98887]
[1776801873260,51.56,75173.85,17.1,-0.12358,5e-05,15.02562]
[1776801876049,51.56,75173.64,17.1,-0.12359,5e-05,15.02659]
[1776801876082,51.56,75167.9,17.1,-0.1239,5e-05,15.05181]
[1776801877003,51.56,75167.9,17.1,-0.1239,5e-05,15.05181]
[1776801877392,51.56,75162.34,17.1,-0.12421,5e-05,15.07636]
[1776801880656,51.56,75160.29,17.1,-0.12432,5e-05,15.08553]
[1776801880660,51.56,75160.29,17.1,-0.12432,5e-05,15.08553]
[1776801880854,51.56,75160.29,17.1,-0.12432,5e-05,15.08553]
[1776801880862,51.56,75160.85,17.1,-0.12429,5e-05,15.08313]
[1776801881316,51.56,75146.01,17.1,-0.12509,5e-05,15.14827]
[1776801882930,51.56,75146.01,17.1,-0.12509,5e-05,15.14827]
[1776801883301,51.56,75143.16,17.1,-0.12525,5e-05,15.16121]
[1776801887013,51.56,75134.39,17.1,-0.12573,5e-05,15.20006]
[1776801890915,51.56,75136.6,17.1,-0.12562,5e-05,15.19091]
[1776801894409,51.56,75124.13,17.1,-0.12631,5e-05,15.24639]
[1776801899444,51.56,75124.25,17.1,-0.12631,5e-05,15.24618]
[1776801900494,51.56,75124.25,17.1,-0.12631,5e-05,15.24618]
[1776801900535,51.56,75124.25,17.1,-0.12631,5e-05,15.24618]
[1776801900564,51.56,75124.25,17.1,-0.12631,5e-05,15.24618]
[1776801901113,51.56,75124.25,17.1,-0.12631,5e-05,15.24618]
[1776801902397,51.56,75122.74,17.1,-0.12639,5e-05,15.25292]
[1776801906556,51.57,75135.83,17.1,-0.12568,5e-05,15.19581]
[1776801906603,51.57,75135.83,17.1,-0.12568,5e-05,15.19581]
[1776801906973,51.57,75135.83,17.1,-0.12568,5e-05,15.19581]
[1776801907524,51.57,75136.4,17.1,-0.12565,5e-05,15.19344]
[1776801909466,51.57,75149.79,17.1,-0.12493,5e-05,15.13504]
[1776801916021,51.57,75146.65,17.1,-0.12511,5e-05,15.14991]
[1776801918084,51.57,75145.93,17.1,-0.12516,5e-05,15.15347]
[1776801923614,51.57,75144.39,17.1,-0.12525,5e-05,15.16154]
[1776801926854,51.58,75144.08,17.1,-0.12528,5e-05,15.16326]
[1776801932678,51.58,75140.4,17.1,-0.12547,5e-05,15.17723]
[1776801934860,51.58,75139.69,17.1,-0.12551,5e-05,15.1805]
[1776801935001,51.58,75139.69,17.1,-0.12551,5e-05,15.1805]
[1776801936172,51.58,75139.65,17.1,-0.12551,5e-05,15.18096]
[1776801935699,51.58,75127.44,17.1,-0.12618,5e-05,15.23461]
[1776801940734,51.58,75123.25,17.1,-0.12641,5e-05,15.25334]
[1776801945770,51.58,75124.03,17.1,-0.12637,5e-05,15.25007]
[1776801947618,51.58,75119.51,17.1,-0.12662,5e-05,15.26998]
[1776801947778,51.58,75119.51,17.1,-0.12662,5e-05,15.26998]
[1776801948761,51.58,75114.32,17.1,-0.1269,5e-05,15.29284]
[1776801948768,51.58,75114.32,17.1,-0.1269,5e-05,15.29284]
[1776801948809,51.58,75114.32,17.1,-0.1269,5e-05,15.29284]
[1776801949036,51.58,75114.32,17.1,-0.1269,5e-05,15.29284]
[1776801949176,51.58,75099.41,17.1,-0.12772,6e-05,15.35842]
[1776801949291,51.58,75099.41,17.1,-0.12772,6e-05,15.35842]
[1776801949823,51.58,75099.41,17.1,-0.12772,6e-05,15.35842]
[1776801950265,51.58,75076.18,17.1,-0.12901,6e-05,15.46089]
[1776801952709,51.58,75082.79,17.1,-0.12864,6e-05,15.43173]
[1776801955722,51.58,75080.72,17.1,-0.12876,6e-05,15.44092]
[1776801957694,51.58,75078.74,17.1,-0.12887,6e-05,15.44977]
[1776801963796,51.58,75071.27,17.1,-0.12929,6e-05,15.48318]
[1776801968931,51.58,75073.48,17.1,-0.12917,6e-05,15.47384]
[1776801970680,51.58,75074.36,17.1,-0.12912,6e-05,15.47004]
[1776801970763,51.58,75074.36,17.1,-0.12912,6e-05,15.47004]
[1776801972424,51.59,75074.43,17.1,-0.12912,6e-05,15.4699]
[1776801974207,51.59,75077.47,17.1,-0.12896,6e-05,15.45658]
[1776801976338,51.59,75077.88,17.1,-0.12894,6e-05,15.45509]
[1776801979237,51.59,75077.92,17.1,-0.12894,6e-05,15.45513]
[1776801980682,51.59,75088.46,17.1,-0.12836,6e-05,15.40891]
[1776801986053,51.59,75090.72,17.1,-0.12825,6e-05,15.40019]
[1776801991089,51.59,75087.09,17.1,-0.12843,6e-05,15.41372]
[1776801993016,51.59,75088.02,17.1,-0.12839,6e-05,15.40981]
[1776801993097,51.59,75088.02,17.1,-0.12839,6e-05,15.40981]
[1776801994080,51.59,75088.08,17.1,-0.12838,6e-05,15.40973]
[1776801999173,51.6,75086.9,17.1,-0.12846,6e-05,15.41583]
[1776802000340,51.6,75082.7,17.1,-0.1287,6e-05,15.43468]
[1776802000522,51.6,75082.7,17.1,-0.1287,6e-05,15.43468]
[1776802001274,51.6,75065.65,17.1,-0.12965,6e-05,15.50998]
[1776802002052,51.6,75065.65,17.1,-0.12965,6e-05,15.50998]
[1776802007205,51.6,75062.21,17.1,-0.12984,6e-05,15.5253]
[1776802012239,51.6,75058.85,17.1,-0.13003,6e-05,15.54024]
[1776802016980,51.6,75055.98,17.1,-0.13019,6e-05,15.55293]
[1776802017276,51.6,75050.64,17.1,-0.13049,6e-05,15.57649]
[1776802022331,51.6,75054.85,17.1,-0.13025,6e-05,15.55775]
[1776802028131,51.6,75053.14,17.1,-0.13035,6e-05,15.56538]
[1776802033999,51.6,75046.54,17.1,-0.13072,6e-05,15.59444]
[1776802036802,51.6,75034.73,17.1,-0.13138,6e-05,15.64627]
[1776802036956,51.6,75034.73,17.1,-0.13138,6e-05,15.64627]
[1776802037268,51.6,75033.63,17.1,-0.13144,6e-05,15.651]
[1776802037427,51.6,75033.63,17.1,-0.13144,6e-05,15.651]
[1776802043904,51.6,75023.17,17.1,-0.13204,6e-05,15.69803]
[1776802047826,51.6,75018.32,17.1,-0.13231,6e-05,15.71987]
[1776802047858,51.6,75018.32,17.1,-0.13231,6e-05,15.71987]
[1776802047919,51.6,75018.32,17.1,-0.13231,6e-05,15.71987]
[1776802048451,51.6,75017.57,17.1,-0.13236,6e-05,15.72334]
[1776802051327,51.6,75014.86,17.1,-0.13251,6e-05,15.73538]
[1776802056740,51.6,75025.04,17.1,-0.13192,6e-05,15.68775]
[1776802057064,51.6,75025.04,17.1,-0.13192,6e-05,15.68775]
[1776802057370,51.6,75025.04,17.1,-0.13192,6e-05,15.68775]
[1776802057409,51.6,75025.05,17.1,-0.13193,6e-05,15.68784]
[1776802057528,51.6,75025.05,17.1,-0.13193,6e-05,15.68784]
[1776802057710,51.6,75025.05,17.1,-0.13193,6e-05,15.68784]
[1776802060394,51.6,75010.39,17.1,-0.13276,6e-05,15.75273]
[1776802066643,51.6,75004.06,17.1,-0.13312,6e-05,15.78084]
[1776802068406,51.6,75003.99,17.1,-0.13312,6e-05,15.78115]
[1776802069628,51.6,75004.53,17.1,-0.13309,6e-05,15.77876]
[1776802070868,51.6,75003.96,17.1,-0.13312,6e-05,15.78129]
[1776802072709,51.6,75000.62,17.1,-0.13331,6e-05,15.79603]
[1776802078809,51.6,75001.94,17.1,-0.13323,6e-05,15.7901]
[1776802079156,51.6,75001.94,17.1,-0.13323,6e-05,15.7901]
[1776802084771,51.6,75000.36,17.1,-0.13332,6e-05,15.79701]
[1776802087026,51.6,75000.35,17.1,-0.13332,6e-05,15.79705]
[1776802087157,51.6,75000.35,17.1,-0.13332,6e-05,15.79705]
[1776802087650,51.6,74998.62,17.1,-0.13342,6e-05,15.80469]
[1776802088237,51.6,74998.62,17.1,-0.13342,6e-05,15.80469]
[1776802090456,51.6,74997.65,17.1,-0.13348,6e-05,15.80894]
[1776802090514,51.6,74997.65,17.1,-0.13348,6e-05,15.80894]
[1776802091282,51.6,75009.74,17.1,-0.13279,6e-05,15.75544]
[1776802093272,51.6,75016.02,17.1,-0.13243,6e-05,15.72768]
[1776802098869,51.61,75015.05,17.1,-0.1325,6e-05,15.73262]
[1776802103904,51.61,75016.75,17.1,-0.13241,6e-05,15.72558]
[1776802105333,51.61,75016.75,17.1,-0.13241,6e-05,15.72558]
[1776802106736,51.61,75025.49,17.1,-0.13192,6e-05,15.68716]
[1776802107760,51.61,75026.67,17.1,-0.13185,6e-05,15.68204]
[1776802107875,51.61,75026.67,17.1,-0.13185,6e-05,15.68204]
[1776802108029,51.61,75026.67,17.1,-0.13185,6e-05,15.68204]
[1776802108590,51.61,75028.87,17.1,-0.13173,6e-05,15.67263]
[1776802109105,51.61,75028.87,17.1,-0.13173,6e-05,15.67263]
[1776802114734,51.61,75032.44,17.1,-0.13152,6e-05,15.65462]
[1776802120016,51.62,75040.65,17.1,-0.13108,6e-05,15.61975]
[1776802125050,51.62,75038.19,17.1,-0.13123,6e-05,15.6318]
[1776802130086,51.62,75036.61,17.1,-0.13133,6e-05,15.63984]
[1776802135121,51.62,75037.29,17.1,-0.1313,6e-05,15.63783]
[1776802141163,51.63,75040.48,17.1,-0.13114,6e-05,15.62493]
[1776802146198,51.63,75041.86,17.1,-0.13107,6e-05,15.61993]
[1776802147461,51.63,75041.86,17.1,-0.13107,6e-05,15.61993]
[1776802155976,51.64,75048.51,17.1,-0.13073,6e-05,15.59292]
[1776802162310,51.64,75046.29,17.1,-0.13088,6e-05,15.60451]
[1776802165978,51.64,75047.38,17.1,-0.13082,6e-05,15.60044]
[1776802166338,51.64,75059.21,17.1,-0.13017,6e-05,15.54854]
[1776802166606,51.64,75059.21,17.1,-0.13017,6e-05,15.54854]
[1776802167350,51.64,75059.21,17.1,-0.13017,6e-05,15.54854]
[1776802168092,51.65,75070.29,17.1,-0.12955,6e-05,15.49987]
[1776802168588,51.65,75072.44,17.1,-0.12943,6e-05,15.49062]
[1776802168714,51.65,75072.44,17.1,-0.12943,6e-05,15.49062]
[1776802169562,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802169568,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802169571,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802169622,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802169897,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802169908,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802170191,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802170203,51.65,75078.04,17.1,-0.12912,6e-05,15.46619]
[1776802170366,51.65,75087.0,17.1,-0.12863,6e-05,15.42684]
[1776802170685,51.65,75087.0,17.1,-0.12863,6e-05,15.42684]
[1776802170788,51.65,75087.0,17.1,-0.12863,6e-05,15.42684]
[1776802173687,51.65,75089.73,17.1,-0.12846,6e-05,15.41192]
[1776802178095,51.65,75095.57,17.1,-0.12815,6e-05,15.387]
[1776802179897,51.65,75099.85,17.1,-0.12792,6e-05,15.36861]
[1776802180457,51.65,75099.85,17.1,-0.12792,6e-05,15.36861]
[1776802180699,51.65,75099.85,17.1,-0.12792,6e-05,15.36861]
[1776802180464,51.65,75147.07,17.1,-0.12533,5e-05,15.16125]
[1776802181176,51.65,75147.07,17.1,-0.12533,5e-05,15.16125]
[1776802181469,51.65,75144.88,17.1,-0.12546,5e-05,15.1711]
[1776802181692,51.65,75144.88,17.1,-0.12546,5e-05,15.1711]
[1776802182205,51.65,75144.88,17.1,-0.12546,5e-05,15.1711]
[1776802182476,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802182583,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802182724,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802183213,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802183308,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802183407,51.65,75160.6,17.1,-0.12461,5e-05,15.10273]
[1776802183482,51.65,75225.64,17.1,-0.12113,5e-05,14.81869]
[1776802184035,51.65,75225.64,17.1,-0.12113,5e-05,14.81869]
[1776802184210,51.65,75225.64,17.1,-0.12113,5e-05,14.81869]
[1776802184289,51.65,75225.64,17.1,-0.12113,5e-05,14.81869]
[1776802184533,51.65,75225.64,17.1,-0.12113,5e-05,14.81869]
[1776802184498,51.66,75234.4,17.1,-0.12067,5e-05,14.7811]
[1776802184702,51.66,75234.4,17.1,-0.12067,5e-05,14.7811]
[1776802185081,51.66,75234.4,17.1,-0.12067,5e-05,14.7811]
[1776802185408,51.66,75234.4,17.1,-0.12067,5e-05,14.7811]
[1776802185529,51.66,75297.98,17.1,-0.11735,5e-05,14.50483]
[1776802185960,51.66,75297.98,17.1,-0.11735,5e-05,14.50483]
[1776802186196,51.66,75297.98,17.1,-0.11735,5e-05,14.50483]
[1776802186271,51.66,75297.98,17.1,-0.11735,5e-05,14.50483]
[1776802186348,51.66,75297.98,17.1,-0.11735,5e-05,14.50483]
[1776802186533,51.66,75346.29,17.1,-0.11488,5e-05,14.296]
[1776802187134,51.66,75346.29,17.1,-0.11488,5e-05,14.296]
[1776802187209,51.66,75346.29,17.1,-0.11488,5e-05,14.296]
[1776802187222,51.66,75346.29,17.1,-0.11488,5e-05,14.296]
[1776802187504,51.66,75346.29,17.1,-0.11488,5e-05,14.296]
[1776802187537,51.66,75338.08,17.1,-0.1153,5e-05,14.33183]
[1776802188115,51.66,75338.08,17.1,-0.1153,5e-05,14.33183]
[1776802188456,51.66,75338.08,17.1,-0.1153,5e-05,14.33183]
[1776802188826,51.66,75338.08,17.1,-0.1153,5e-05,14.33231]
[1776802189377,51.66,75359.67,17.1,-0.11421,5e-05,14.23951]
[1776802189570,51.66,75359.67,17.1,-0.11421,5e-05,14.23951]
[1776802189860,51.66,75359.67,17.1,-0.11421,5e-05,14.23951]
[1776802189911,51.66,75359.67,17.1,-0.11421,5e-05,14.23951]
[1776802190255,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802190989,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191090,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191155,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191296,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191456,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191559,51.66,75378.88,17.1,-0.11324,5e-05,14.1567]
[1776802191550,51.66,75390.49,17.1,-0.11266,5e-05,14.10752]
[1776802192405,51.66,75390.49,17.1,-0.11266,5e-05,14.10752]
[1776802192414,51.66,75419.04,17.1,-0.11124,5e-05,13.98526]
[1776802192716,51.66,75419.04,17.1,-0.11124,5e-05,13.98526]
[1776802192961,51.66,75419.04,17.1,-0.11124,5e-05,13.98526]
[1776802193372,51.66,75419.04,17.1,-0.11124,5e-05,13.98526]
[1776802193404,51.66,75390.94,17.1,-0.11265,5e-05,14.10638]
[1776802194368,51.66,75390.94,17.1,-0.11265,5e-05,14.10638]
[1776802194428,51.67,75414.71,17.1,-0.11147,5e-05,14.00461]
[1776802198861,51.67,75418.71,17.1,-0.11128,5e-05,13.98826]
[1776802199101,51.67,75418.71,17.1,-0.11128,5e-05,13.98826]
[1776802199461,51.67,75418.71,17.1,-0.11128,5e-05,13.98826]
[1776802199517,51.67,75402.29,17.1,-0.1121,5e-05,14.05906]
[1776802200192,51.67,75402.29,17.1,-0.1121,5e-05,14.05906]
[1776802200443,51.67,75402.29,17.1,-0.1121,5e-05,14.05906]
[1776802200539,51.67,75402.29,17.1,-0.1121,5e-05,14.05906]
[1776802200487,51.67,75383.93,17.1,-0.11302,5e-05,14.13802]
[1776802201440,51.67,75383.93,17.1,-0.11302,5e-05,14.13802]
[1776802201470,51.67,75358.59,17.1,-0.1143,5e-05,14.24739]
[1776802201874,51.67,75358.59,17.1,-0.1143,5e-05,14.24739]
[1776802201993,51.67,75358.59,17.1,-0.1143,5e-05,14.24739]
[1776802202168,51.67,75358.59,17.1,-0.1143,5e-05,14.24739]
[1776802202428,51.67,75358.59,17.1,-0.1143,5e-05,14.24739]
[1776802202547,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802202650,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802202851,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802203019,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802203166,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802203310,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802203409,51.67,75355.81,17.1,-0.11444,5e-05,14.25959]
[1776802203582,51.67,75397.53,17.1,-0.11234,5e-05,14.0803]
[1776802204055,51.67,75397.53,17.1,-0.11234,5e-05,14.0803]
[1776802204084,51.67,75385.21,17.1,-0.11296,5e-05,14.13329]
[1776802204827,51.67,75385.21,17.1,-0.11296,5e-05,14.13329]
[1776802205531,51.67,75385.21,17.1,-0.11296,5e-05,14.13329]
[1776802205579,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206147,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206190,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206232,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206627,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206694,51.67,75380.41,17.1,-0.11321,5e-05,14.15464]
[1776802206257,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802206723,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802206963,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207262,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207353,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207511,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207691,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207722,51.67,75362.94,17.1,-0.11409,5e-05,14.22992]
[1776802207448,51.67,75371.74,17.1,-0.11365,5e-05,14.19238]
[1776802208031,51.67,75371.74,17.1,-0.11365,5e-05,14.19238]
[1776802208203,51.67,75371.74,17.1,-0.11365,5e-05,14.19238]
[1776802208350,51.67,75371.74,17.1,-0.11365,5e-05,14.19238]
[1776802208532,51.67,75411.68,17.1,-0.11165,5e-05,14.0206]
[1776802209459,51.67,75411.68,17.1,-0.11165,5e-05,14.0206]
[1776802209478,51.67,75411.68,17.1,-0.11165,5e-05,14.0206]
[1776802209531,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802209888,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802209903,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210044,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210148,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210304,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210502,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210565,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210615,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210694,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802211041,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802211152,51.67,75428.05,17.1,-0.11084,5e-05,13.95062]
[1776802210545,51.67,75448.76,17.1,-0.10982,5e-05,13.86194]
[1776802211346,51.67,75448.76,17.1,-0.10982,5e-05,13.86194]
[1776802211589,51.67,75482.15,17.1,-0.10818,5e-05,13.71935]
[1776802212501,51.67,75482.15,17.1,-0.10818,5e-05,13.71935]
[1776802215732,51.67,75478.93,17.1,-0.10834,5e-05,13.73343]
[1776802215794,51.68,75487.33,17.1,-0.10794,5e-05,13.69798]
[1776802216747,51.68,75487.33,17.1,-0.10794,5e-05,13.69798]
[1776802216931,51.68,75487.33,17.1,-0.10794,5e-05,13.69798]
[1776802217589,51.68,75487.33,17.1,-0.10794,5e-05,13.69798]
[1776802217638,51.68,75504.8,17.1,-0.10709,5e-05,13.62397]
[1776802217676,51.68,75504.8,17.1,-0.10709,5e-05,13.62397]
[1776802217691,51.68,75504.8,17.1,-0.10709,5e-05,13.62397]
[1776802218624,51.68,75509.85,17.1,-0.10685,5e-05,13.60282]
[1776802220393,51.68,75527.03,17.1,-0.10603,5e-05,13.5306]
[1776802220743,51.68,75527.03,17.1,-0.10603,5e-05,13.5306]
[1776802221188,51.68,75527.03,17.1,-0.10603,5e-05,13.5306]
[1776802223223,51.68,75519.23,17.1,-0.10641,5e-05,13.56417]
[1776802223588,51.68,75519.23,17.1,-0.10641,5e-05,13.56417]
[1776802224408,51.68,75545.35,17.1,-0.10518,5e-05,13.45472]
[1776802224814,51.68,75545.35,17.1,-0.10518,5e-05,13.45472]
[1776802225164,51.68,75545.35,17.1,-0.10518,5e-05,13.45472]
[1776802225740,51.69,75545.78,17.1,-0.10516,5e-05,13.45348]
[1776802226495,51.7,75531.52,17.1,-0.10591,5e-05,13.52021]
[1776802227062,51.7,75531.52,17.1,-0.10591,5e-05,13.52021]
[1776802227307,51.7,75531.52,17.1,-0.10591,5e-05,13.52021]
[1776802227440,51.7,75531.52,17.1,-0.10591,5e-05,13.52021]
[1776802227551,51.7,75531.52,17.1,-0.10591,5e-05,13.52021]
[1776802227647,51.71,75515.62,17.1,-0.10673,5e-05,13.5929]
[1776802228027,51.71,75515.62,17.1,-0.10673,5e-05,13.5929]
[1776802228466,51.71,75515.62,17.1,-0.10673,5e-05,13.5929]
[1776802228664,51.72,75548.44,17.1,-0.10517,5e-05,13.45412]
[1776802230846,51.72,75546.7,17.1,-0.10526,5e-05,13.46262]
[1776802231066,51.72,75546.7,17.1,-0.10526,5e-05,13.46262]
[1776802231172,51.72,75523.53,17.1,-0.10635,5e-05,13.55799]
[1776802233737,51.72,75524.11,17.1,-0.10633,5e-05,13.55593]
[1776802234153,51.72,75524.11,17.1,-0.10633,5e-05,13.55593]
[1776802234304,51.72,75510.24,17.1,-0.10701,5e-05,13.61577]
[1776802237753,51.73,75503.39,17.1,-0.10735,5e-05,13.64581]
[1776802238630,51.73,75510.75,17.1,-0.107,5e-05,13.61489]
[1776802239307,51.73,75510.75,17.1,-0.107,5e-05,13.61489]
[1776802239335,51.73,75510.75,17.1,-0.107,5e-05,13.61489]
[1776802239348,51.73,75510.75,17.1,-0.107,5e-05,13.61489]
[1776802239408,51.73,75510.75,17.1,-0.107,5e-05,13.61489]
[1776802239693,51.73,75507.93,17.1,-0.10714,5e-05,13.62726]
[1776802239727,51.73,75507.93,17.1,-0.10714,5e-05,13.62726]
[1776802239865,51.73,75507.93,17.1,-0.10714,5e-05,13.62726]
[1776802240515,51.73,75493.42,17.1,-0.10785,5e-05,13.68966]
[1776802241499,51.73,75493.42,17.1,-0.10785,5e-05,13.68966]
[1776802241554,51.73,75493.42,17.1,-0.10785,5e-05,13.68966]
[1776802241631,51.73,75493.42,17.1,-0.10785,5e-05,13.68966]
[1776802241600,51.73,75491.63,17.1,-0.10794,5e-05,13.69789]
[1776802241834,51.73,75491.63,17.1,-0.10794,5e-05,13.69789]
[1776802242301,51.73,75491.63,17.1,-0.10794,5e-05,13.69789]
[1776802242308,51.73,75491.63,17.1,-0.10794,5e-05,13.69789]
[1776802242574,51.73,75502.15,17.1,-0.10744,5e-05,13.65353]
[1776802244371,51.73,75491.84,17.1,-0.10794,5e-05,13.69803]
[1776802244380,51.73,75491.84,17.1,-0.10794,5e-05,13.69803]
[1776802244967,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802244971,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802244987,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802245402,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802245505,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802245515,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802245621,51.74,75489.84,17.1,-0.10805,5e-05,13.70712]
[1776802245703,51.74,75498.19,17.1,-0.10765,5e-05,13.67202]
[1776802246050,51.74,75498.19,17.1,-0.10765,5e-05,13.67202]
[1776802246379,51.74,75498.19,17.1,-0.10765,5e-05,13.67202]
[1776802247718,51.74,75496.82,17.1,-0.10772,5e-05,13.67867]
[1776802247917,51.74,75496.82,17.1,-0.10772,5e-05,13.67867]
[1776802247990,51.74,75496.82,17.1,-0.10772,5e-05,13.67867]
[1776802248429,51.74,75496.82,17.1,-0.10772,5e-05,13.67867]
[1776802248540,51.74,75496.82,17.1,-0.10772,5e-05,13.67867]
[1776802248913,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802248999,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249030,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249076,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249174,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249253,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249393,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249622,51.74,75500.88,17.1,-0.10753,5e-05,13.6618]
[1776802249658,51.74,75538.53,17.1,-0.10572,5e-05,13.50234]
[1776802249988,51.74,75538.53,17.1,-0.10572,5e-05,13.50234]
[1776802250206,51.74,75538.53,17.1,-0.10572,5e-05,13.50234]
[1776802250483,51.74,75553.67,17.1,-0.105,5e-05,13.43874]
[1776802252232,51.74,75553.69,17.1,-0.10501,5e-05,13.4392]
[1776802253187,51.74,75555.12,17.1,-0.10495,5e-05,13.43371]
[1776802253658,51.76,75551.59,17.1,-0.10517,5e-05,13.45421]
[1776802256239,51.76,75555.57,17.1,-0.10499,5e-05,13.43805]
[1776802256389,51.76,75555.57,17.1,-0.10499,5e-05,13.43805]
[1776802256647,51.76,75555.57,17.1,-0.10499,5e-05,13.43805]
[1776802256704,51.76,75555.57,17.1,-0.10499,5e-05,13.43805]
[1776802256714,51.76,75555.57,17.1,-0.10499,5e-05,13.43805]
[1776802256791,51.76,75558.71,17.1,-0.10485,5e-05,13.42513]
[1776802256820,51.76,75558.71,17.1,-0.10485,5e-05,13.42513]
[1776802258281,51.76,75568.41,17.1,-0.10439,5e-05,13.38455]
[1776802259167,51.76,75570.87,17.1,-0.10428,5e-05,13.37456]
[1776802260234,51.76,75577.17,17.1,-0.10399,5e-05,13.3484]
[1776802262196,51.77,75583.12,17.1,-0.10372,5e-05,13.32428]
[1776802265915,51.79,75599.47,17.1,-0.10303,5e-05,13.26287]
[1776802268201,51.8,75584.1,17.1,-0.10382,5e-05,13.33382]
[1776802268209,51.8,75588.48,17.1,-0.10362,5e-05,13.31585]
[1776802268883,51.8,75588.48,17.1,-0.10362,5e-05,13.31585]
[1776802268991,51.8,75588.48,17.1,-0.10362,5e-05,13.31585]
[1776802269148,51.8,75588.48,17.1,-0.10362,5e-05,13.31585]
[1776802269760,51.8,75588.48,17.1,-0.10362,5e-05,13.31585]
[1776802269609,51.8,75571.68,17.1,-0.10441,5e-05,13.38693]
[1776802269936,51.8,75571.68,17.1,-0.10441,5e-05,13.38693]
[1776802270538,51.8,75571.68,17.1,-0.10441,5e-05,13.38693]
[1776802270731,51.8,75571.68,17.1,-0.10441,5e-05,13.38693]
[1776802270791,51.8,75571.68,17.1,-0.10441,5e-05,13.38693]
[1776802270750,51.8,75558.06,17.1,-0.10506,5e-05,13.44482]
[1776802271001,51.8,75558.06,17.1,-0.10506,5e-05,13.44482]
[1776802271683,51.8,75558.06,17.1,-0.10506,5e-05,13.44482]
[1776802271793,51.81,75591.59,17.1,-0.10348,5e-05,13.30383]
[1776802272686,51.81,75608.8,17.1,-0.10268,5e-05,13.23181]
[1776802272836,51.81,75608.8,17.1,-0.10268,5e-05,13.23181]
[1776802273041,51.81,75608.8,17.1,-0.10268,5e-05,13.23181]
[1776802273244,51.81,75613.72,17.1,-0.10245,5e-05,13.21159]
[1776802277199,51.81,75605.36,17.1,-0.10287,5e-05,13.24951]
[1776802277215,51.81,75605.36,17.1,-0.10287,5e-05,13.24951]
[1776802277784,51.81,75605.36,17.1,-0.10287,5e-05,13.24951]
[1776802277785,51.81,75597.53,17.1,-0.10324,5e-05,13.28259]
[1776802278558,51.81,75597.53,17.1,-0.10324,5e-05,13.28259]
[1776802278578,51.81,75597.53,17.1,-0.10324,5e-05,13.28259]
[1776802279519,51.82,75587.8,17.1,-0.1037,5e-05,13.32395]
[1776802279618,51.82,75574.91,17.1,-0.10432,5e-05,13.37874]
[1776802280700,51.82,75574.91,17.1,-0.10432,5e-05,13.37874]
[1776802286383,51.82,75570.23,17.1,-0.10456,5e-05,13.40069]
[1776802287178,51.82,75567.77,17.1,-0.10468,5e-05,13.41144]
[1776802288253,51.82,75573.95,17.1,-0.10439,5e-05,13.38574]
[1776802290863,51.83,75582.17,17.1,-0.10402,5e-05,13.35237]
[1776802291263,51.83,75582.17,17.1,-0.10402,5e-05,13.35237]
[1776802292650,51.83,75585.69,17.1,-0.10384,5e-05,13.33466]
[1776802292676,51.83,75585.69,17.1,-0.10384,5e-05,13.33466]
[1776802292777,51.83,75597.33,17.1,-0.10329,5e-05,13.28619]
[1776802292871,51.83,75597.33,17.1,-0.10329,5e-05,13.28619]
[1776802292938,51.83,75597.33,17.1,-0.10329,5e-05,13.28619]
[1776802293171,51.83,75597.33,17.1,-0.10329,5e-05,13.28619]
[1776802293385,51.83,75612.17,17.1,-0.1026,5e-05,13.2242]
[1776802295330,51.84,75608.54,17.1,-0.10282,5e-05,13.24363]
[1776802295606,51.84,75608.54,17.1,-0.10282,5e-05,13.24363]
[1776802295938,51.84,75600.06,17.1,-0.10322,5e-05,13.27963]
[1776802296200,51.84,75600.06,17.1,-0.10322,5e-05,13.27963]
[1776802296406,51.84,75582.61,17.1,-0.10404,5e-05,13.35334]
[1776802297050,51.84,75582.61,17.1,-0.10404,5e-05,13.35334]
[1776802297741,51.84,75582.61,17.1,-0.10404,5e-05,13.35334]
[1776802299112,51.85,75582.48,17.1,-0.10406,5e-05,13.35466]
[1776802304463,51.85,75585.07,17.1,-0.10396,5e-05,13.34644]
[1776802306158,51.85,75584.84,17.1,-0.10398,5e-05,13.34786]
[1776802306511,51.85,75584.84,17.1,-0.10398,5e-05,13.34786]
[1776802311190,51.86,75571.11,17.1,-0.10465,5e-05,13.40767]
[1776802313164,51.86,75567.58,17.1,-0.10482,5e-05,13.42323]
[1776802313198,51.86,75567.58,17.1,-0.10482,5e-05,13.42323]
[1776802313508,51.86,75567.58,17.1,-0.10482,5e-05,13.42323]
[1776802313804,51.86,75551.68,17.1,-0.10558,5e-05,13.49064]
[1776802314145,51.86,75551.68,17.1,-0.10558,5e-05,13.49064]
[1776802315002,51.86,75553.59,17.1,-0.10549,5e-05,13.48279]
[1776802315453,51.86,75553.59,17.1,-0.10549,5e-05,13.48279]
[1776802316009,51.86,75551.32,17.1,-0.1056,5e-05,13.4926]
[1776802320391,51.86,75548.2,17.1,-0.10576,5e-05,13.50657]
[1776802321146,51.86,75549.54,17.1,-0.1057,5e-05,13.50109]
[1776802322595,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323027,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323101,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323346,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323539,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323580,51.87,75535.06,17.1,-0.1064,5e-05,13.56265]
[1776802323725,51.87,75514.23,17.1,-0.1074,5e-05,13.65096]
[1776802324492,51.87,75514.23,17.1,-0.1074,5e-05,13.65096]
[1776802325354,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325372,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325381,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325388,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325395,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325612,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325654,51.87,75515.34,17.1,-0.10735,5e-05,13.64653]
[1776802325860,51.87,75500.71,17.1,-0.10806,5e-05,13.70888]
[1776802326121,51.87,75500.71,17.1,-0.10806,5e-05,13.70888]
[1776802327512,51.87,75495.43,17.1,-0.10832,5e-05,13.7316]
[1776802327634,51.87,75481.99,17.1,-0.10897,5e-05,13.78898]
[1776802330830,51.87,75472.5,17.1,-0.10944,5e-05,13.82964]
[1776802334689,51.87,75449.52,17.1,-0.11057,5e-05,13.92797]
[1776802335027,51.87,75449.52,17.1,-0.11057,5e-05,13.92797]
[1776802335140,51.87,75449.52,17.1,-0.11057,5e-05,13.92797]
[1776802335297,51.87,75449.52,17.1,-0.11057,5e-05,13.92797]
[1776802335696,51.87,75444.36,17.1,-0.11083,5e-05,13.94995]
[1776802338258,51.87,75441.25,17.1,-0.11098,5e-05,13.96347]
[1776802339289,51.87,75443.02,17.1,-0.1109,5e-05,13.95602]
[1776802339299,51.87,75443.02,17.1,-0.1109,5e-05,13.95602]
[1776802340438,51.87,75446.04,17.1,-0.11075,5e-05,13.94325]
[1776802341088,51.87,75444.86,17.1,-0.11081,5e-05,13.94843]
[1776802341545,51.87,75444.86,17.1,-0.11081,5e-05,13.94843]
[1776802341859,51.87,75465.34,17.1,-0.1098,5e-05,13.86122]
[1776802342333,51.87,75465.34,17.1,-0.1098,5e-05,13.86122]
[1776802342672,51.87,75465.34,17.1,-0.1098,5e-05,13.86122]
[1776802343430,51.87,75466.41,17.1,-0.10975,5e-05,13.85677]
[1776802343554,51.87,75466.41,17.1,-0.10975,5e-05,13.85677]
[1776802343617,51.87,75466.41,17.1,-0.10975,5e-05,13.85677]
[1776802343872,51.87,75480.11,17.1,-0.10908,5e-05,13.79855]
[1776802344341,51.87,75480.11,17.1,-0.10908,5e-05,13.79855]
[1776802344397,51.87,75480.11,17.1,-0.10908,5e-05,13.79855]
[1776802344529,51.87,75480.11,17.1,-0.10908,5e-05,13.79855]
[1776802344865,51.87,75468.16,17.1,-0.10967,5e-05,13.84959]
[1776802345363,51.87,75468.16,17.1,-0.10967,5e-05,13.84959]
[1776802347230,51.87,75467.35,17.1,-0.10971,5e-05,13.85334]
[1776802347781,51.87,75478.01,17.1,-0.10919,5e-05,13.80807]
[1776802348861,51.87,75478.01,17.1,-0.10919,5e-05,13.80807]
[1776802349999,51.88,75488.93,17.1,-0.10866,5e-05,13.76196]
[1776802350013,51.88,75488.93,17.1,-0.10866,5e-05,13.76196]
[1776802350941,51.88,75491.89,17.1,-0.10852,5e-05,13.74959]
[1776802351088,51.88,75491.89,17.1,-0.10852,5e-05,13.74959]
[1776802351156,51.88,75491.89,17.1,-0.10852,5e-05,13.74959]
[1776802351226,51.88,75491.89,17.1,-0.10852,5e-05,13.74959]
[1776802351321,51.88,75491.89,17.1,-0.10852,5e-05,13.74959]
[1776802351888,51.88,75523.32,17.1,-0.10698,5e-05,13.61313]
[1776802352129,51.88,75523.32,17.1,-0.10698,5e-05,13.61313]
[1776802353030,51.88,75522.98,17.1,-0.107,5e-05,13.61479]
[1776802353175,51.88,75522.98,17.1,-0.107,5e-05,13.61479]
[1776802353860,51.88,75522.98,17.1,-0.107,5e-05,13.61479]
[1776802354472,51.88,75521.81,17.1,-0.10706,5e-05,13.61996]
[1776802359921,51.88,75530.35,17.1,-0.10666,5e-05,13.58484]
[1776802361652,51.88,75531.9,17.1,-0.10659,5e-05,13.57883]
[1776802361889,51.88,75531.14,17.1,-0.10663,5e-05,13.58231]
[1776802365918,51.89,75547.56,17.1,-0.10586,5e-05,13.51413]
[1776802366120,51.89,75547.56,17.1,-0.10586,5e-05,13.51413]
[1776802366941,51.89,75547.56,17.1,-0.10586,5e-05,13.51413]
[1776802367947,51.89,75544.96,17.1,-0.10599,5e-05,13.5257]
[1776802369613,51.89,75535.04,17.1,-0.10647,5e-05,13.5678]
[1776802369881,51.89,75535.04,17.1,-0.10647,5e-05,13.5678]
[1776802370800,51.89,75523.4,17.1,-0.10703,5e-05,13.61717]
[1776802370979,51.89,75519.24,17.1,-0.10723,5e-05,13.6349]
[1776802371234,51.89,75519.24,17.1,-0.10723,5e-05,13.6349]
[1776802371810,51.89,75519.24,17.1,-0.10723,5e-05,13.6349]
[1776802372202,51.89,75518.8,17.1,-0.10725,5e-05,13.637]
[1776802372255,51.89,75518.8,17.1,-0.10725,5e-05,13.637]
[1776802380170,51.89,75519.89,17.1,-0.10721,5e-05,13.6338]
[1776802380339,51.89,75519.89,17.1,-0.10721,5e-05,13.6338]
[1776802380943,51.89,75528.53,17.1,-0.1068,5e-05,13.59764]
[1776802381496,51.89,75528.53,17.1,-0.1068,5e-05,13.59764]
[1776802381540,51.89,75547.74,17.1,-0.10588,5e-05,13.51646]
[1776802387138,51.9,75556.95,17.1,-0.10545,5e-05,13.47831]
[1776802392511,51.9,75557.61,17.1,-0.10544,5e-05,13.47674]
[1776802392685,51.9,75557.61,17.1,-0.10544,5e-05,13.47674]
[1776802394290,51.9,75567.33,17.1,-0.10498,5e-05,13.43616]
[1776802395983,51.9,75570.35,17.1,-0.10484,5e-05,13.4237]
[1776802397301,51.9,75575.78,17.1,-0.10459,5e-05,13.40141]
[1776802402413,51.91,75582.3,17.1,-0.1043,5e-05,13.37564]
[1776802404097,51.91,75594.4,17.1,-0.10374,5e-05,13.32551]
[1776802404166,51.91,75594.4,17.1,-0.10374,5e-05,13.32551]
[1776802404455,51.91,75594.4,17.1,-0.10374,5e-05,13.32551]
[1776802404517,51.91,75576.42,17.1,-0.10459,5e-05,13.40155]
[1776802405292,51.91,75576.42,17.1,-0.10459,5e-05,13.40155]
[1776802405486,51.91,75552.5,17.1,-0.10573,5e-05,13.50268]
[1776802411529,51.91,75545.12,17.1,-0.10609,5e-05,13.53448]
[1776802413643,51.91,75539.96,17.1,-0.10631,5e-05,13.55313]
[1776802414076,51.91,75534.25,17.1,-0.10659,5e-05,13.57734]
[1776802414188,51.91,75534.25,17.1,-0.10659,5e-05,13.57734]
[1776802414421,51.91,75534.25,17.1,-0.10659,5e-05,13.57734]
[1776802414745,51.91,75534.25,17.1,-0.10659,5e-05,13.57734]
[1776802414750,51.91,75518.99,17.1,-0.10732,5e-05,13.64196]
[1776802415091,51.91,75518.99,17.1,-0.10732,5e-05,13.64196]
[1776802415607,51.91,75511.55,17.1,-0.10768,5e-05,13.67364]
[1776802420637,51.92,75512.48,17.1,-0.10765,5e-05,13.67092]
[1776802422271,51.92,75509.02,17.1,-0.10782,5e-05,13.68624]
[1776802422529,51.92,75509.02,17.1,-0.10782,5e-05,13.68624]
[1776802423038,51.92,75512.61,17.1,-0.10765,5e-05,13.67135]
[1776802424126,51.92,75515.64,17.1,-0.10751,5e-05,13.6585]
[1776802424535,51.92,75515.64,17.1,-0.10751,5e-05,13.6585]
[1776802424559,51.92,75515.64,17.1,-0.10751,5e-05,13.6585]
[1776802424580,51.92,75515.64,17.1,-0.10751,5e-05,13.6585]
[1776802424966,51.92,75541.83,17.1,-0.10625,5e-05,13.54772]
[1776802425201,51.92,75541.83,17.1,-0.10625,5e-05,13.54772]
[1776802426717,51.92,75554.03,17.1,-0.10567,5e-05,13.49633]
[1776802426757,51.92,75554.03,17.1,-0.10567,5e-05,13.49633]
[1776802426768,51.92,75554.03,17.1,-0.10567,5e-05,13.49633]
[1776802427161,51.92,75560.63,17.1,-0.10536,5e-05,13.46869]
[1776802427569,51.92,75560.63,17.1,-0.10536,5e-05,13.46869]
[1776802427781,51.92,75560.63,17.1,-0.10536,5e-05,13.46869]
[1776802428135,51.92,75568.95,17.1,-0.10496,5e-05,13.43387]
[1776802428212,51.92,75568.95,17.1,-0.10496,5e-05,13.43387]
[1776802428844,51.92,75568.95,17.1,-0.10496,5e-05,13.43387]
[1776802428896,51.92,75578.41,17.1,-0.10452,5e-05,13.39435]
[1776802429120,51.92,75578.41,17.1,-0.10452,5e-05,13.39435]
[1776802430748,51.92,75589.78,17.1,-0.10399,5e-05,13.34667]
[1776802430796,51.92,75588.91,17.1,-0.10403,5e-05,13.35053]
[1776802434601,51.92,75583.18,17.1,-0.10431,5e-05,13.37583]
[1776802434907,51.93,75593.73,17.1,-0.10382,5e-05,13.33187]
[1776802437027,51.93,75595.97,17.1,-0.10372,5e-05,13.32269]
[1776802437235,51.93,75600.53,17.1,-0.10351,5e-05,13.30378]
[1776802437464,51.93,75594.28,17.1,-0.1038,5e-05,13.3305]
[1776802442526,51.93,75585.9,17.1,-0.10422,5e-05,13.36733]
[1776802442791,51.93,75585.9,17.1,-0.10422,5e-05,13.36733]
[1776802442914,51.93,75585.9,17.1,-0.10422,5e-05,13.36733]
[1776802443212,51.93,75581.37,17.1,-0.10443,5e-05,13.38676]
[1776802443981,51.93,75581.37,17.1,-0.10443,5e-05,13.38676]
[1776802444019,51.93,75564.43,17.1,-0.10524,5e-05,13.45842]
[1776802444487,51.93,75564.43,17.1,-0.10524,5e-05,13.45842]
[1776802444997,51.93,75580.34,17.1,-0.10449,5e-05,13.39167]
[1776802446045,51.94,75593.03,17.1,-0.10389,5e-05,13.33868]
[1776802450072,51.94,75578.91,17.1,-0.10458,5e-05,13.39964]
[1776802452066,51.94,75578.47,17.1,-0.1046,5e-05,13.40182]
[1776802452183,51.94,75575.23,17.1,-0.10476,5e-05,13.41576]
[1776802453592,51.94,75563.97,17.1,-0.10529,5e-05,13.46347]
[1776802459052,51.94,75559.63,17.1,-0.10551,5e-05,13.48279]
[1776802461827,51.95,75559.3,17.1,-0.10553,5e-05,13.48474]
[1776802467290,51.95,75547.25,17.1,-0.10612,5e-05,13.53637]
[1776802467299,51.95,75547.25,17.1,-0.10612,5e-05,13.53637]
[1776802467490,51.95,75547.25,17.1,-0.10612,5e-05,13.53637]
[1776802468010,51.95,75511.37,17.1,-0.10784,5e-05,13.68819]
[1776802468286,51.95,75511.37,17.1,-0.10784,5e-05,13.68819]
[1776802469086,51.95,75502.78,17.1,-0.10825,5e-05,13.72447]
[1776802469291,51.95,75502.78,17.1,-0.10825,5e-05,13.72447]
[1776802471937,51.95,75499.8,17.1,-0.1084,5e-05,13.73713]
[1776802471953,51.95,75499.8,17.1,-0.1084,5e-05,13.73713]
[1776802471963,51.95,75499.8,17.1,-0.1084,5e-05,13.73713]
[1776802472004,51.95,75499.8,17.1,-0.1084,5e-05,13.73713]
[1776802472084,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802472221,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802472499,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802472517,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802472554,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802472845,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802473082,51.95,75499.9,17.1,-0.10837,5e-05,13.73334]
[1776802473033,51.95,75528.06,17.1,-0.10702,5e-05,13.61428]
[1776802473344,51.95,75528.06,17.1,-0.10702,5e-05,13.61428]
[1776802473761,51.95,75528.06,17.1,-0.10702,5e-05,13.61428]
[1776802473773,51.95,75537.59,17.1,-0.10656,5e-05,13.57418]
[1776802474320,51.95,75537.59,17.1,-0.10656,5e-05,13.57418]
[1776802474446,51.95,75537.59,17.1,-0.10656,5e-05,13.57418]
[1776802474484,51.95,75537.59,17.1,-0.10656,5e-05,13.57418]
[1776802474729,51.95,75563.97,17.1,-0.1053,5e-05,13.46293]
[1776802475313,51.95,75563.97,17.1,-0.1053,5e-05,13.46293]
[1776802476603,51.95,75569.02,17.1,-0.10506,5e-05,13.44164]
[1776802476919,51.95,75569.02,17.1,-0.10506,5e-05,13.44164]
[1776802476942,51.95,75569.02,17.1,-0.10506,5e-05,13.44164]
[1776802476960,51.95,75569.02,17.1,-0.10506,5e-05,13.44164]
[1776802476969,51.95,75569.02,17.1,-0.10506,5e-05,13.44164]
[1776802477062,51.95,75590.27,17.1,-0.10406,5e-05,13.35229]
[1776802478101,51.95,75590.27,17.1,-0.10406,5e-05,13.35229]
[1776802478111,51.95,75604.51,17.1,-0.10339,5e-05,13.29267]
[1776802478274,51.95,75604.51,17.1,-0.10339,5e-05,13.29267]
[1776802478281,51.95,75604.51,17.1,-0.10339,5e-05,13.29267]
[1776802478571,51.95,75604.51,17.1,-0.10339,5e-05,13.29267]
[1776802478914,51.95,75604.51,17.1,-0.10339,5e-05,13.29267]
[1776802479513,51.95,75607.77,17.1,-0.10324,5e-05,13.27925]
[1776802479819,51.95,75607.77,17.1,-0.10324,5e-05,13.27925]
[1776802479903,51.95,75607.77,17.1,-0.10324,5e-05,13.27925]
[1776802480131,51.95,75607.77,17.1,-0.10324,5e-05,13.27925]
[1776802480384,51.95,75600.81,17.1,-0.10357,5e-05,13.3087]
[1776802480871,51.95,75621.06,17.1,-0.10263,5e-05,13.22385]
[1776802486218,51.95,75611.14,17.1,-0.1031,5e-05,13.26608]
[1776802486358,51.95,75611.14,17.1,-0.1031,5e-05,13.26608]
[1776802486591,51.95,75611.14,17.1,-0.1031,5e-05,13.26608]
[1776802486942,51.95,75611.14,17.1,-0.1031,5e-05,13.26608]
[1776802487098,51.95,75611.14,17.1,-0.1031,5e-05,13.26608]
[1776802489195,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489236,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489259,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489340,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489422,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489482,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489599,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489703,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489851,51.95,75599.58,17.1,-0.10364,5e-05,13.31473]
[1776802489891,51.95,75624.01,17.1,-0.1025,5e-05,13.21237]
[1776802490219,51.95,75624.01,17.1,-0.1025,5e-05,13.21237]
[1776802490921,51.95,75624.01,17.1,-0.1025,5e-05,13.21237]
[1776802491042,51.95,75630.25,17.1,-0.10221,5e-05,13.18664]
[1776802491203,51.95,75630.25,17.1,-0.10221,5e-05,13.18664]
[1776802492086,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492480,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492482,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492625,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492630,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492877,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802492947,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802493016,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802493097,51.95,75624.59,17.1,-0.10248,5e-05,13.21051]
[1776802493142,51.95,75617.73,17.1,-0.1028,5e-05,13.23915]
[1776802493183,51.95,75617.73,17.1,-0.1028,5e-05,13.23915]
[1776802493945,51.95,75617.73,17.1,-0.1028,5e-05,13.23915]
[1776802493953,51.95,75617.73,17.1,-0.1028,5e-05,13.23915]
[1776802494160,51.95,75618.62,17.1,-0.10276,5e-05,13.23554]
[1776802494550,51.95,75618.62,17.1,-0.10276,5e-05,13.23554]
[1776802494567,51.95,75618.62,17.1,-0.10276,5e-05,13.23554]
[1776802496561,51.96,75620.46,17.1,-0.10267,5e-05,13.22811]
[1776802497230,51.96,75620.72,17.1,-0.10266,5e-05,13.22716]
[1776802498312,51.96,75616.86,17.1,-0.10284,5e-05,13.24346]
[1776802498348,51.96,75616.86,17.1,-0.10284,5e-05,13.24346]
[1776802498659,51.96,75616.86,17.1,-0.10284,5e-05,13.24346]
[1776802498729,51.96,75616.86,17.1,-0.10284,5e-05,13.24346]
[1776802498925,51.96,75604.26,17.1,-0.10343,5e-05,13.29639]
[1776802501700,51.96,75599.08,17.1,-0.10368,5e-05,13.31815]
[1776802501837,51.96,75599.08,17.1,-0.10368,5e-05,13.31815]
[1776802501983,51.96,75599.08,17.1,-0.10368,5e-05,13.31815]
[1776802502140,51.96,75599.08,17.1,-0.10368,5e-05,13.31815]
[1776802502012,51.96,75588.15,17.1,-0.10419,5e-05,13.36405]
[1776802503960,51.96,75572.5,17.1,-0.10494,5e-05,13.43053]
[1776802508996,51.96,75570.53,17.1,-0.10504,5e-05,13.44019]
[1776802509905,51.96,75570.53,17.1,-0.10504,5e-05,13.44019]
[1776802512671,51.96,75584.77,17.1,-0.10438,5e-05,13.3808]
[1776802513137,51.96,75567.71,17.1,-0.10519,5e-05,13.45273]
[1776802515181,51.96,75554.94,17.1,-0.1058,5e-05,13.50693]
[1776802515732,51.96,75554.94,17.1,-0.1058,5e-05,13.50693]
[1776802515930,51.96,75554.94,17.1,-0.1058,5e-05,13.50693]
[1776802516458,51.96,75545.59,17.1,-0.10624,5e-05,13.54652]
[1776802517054,51.96,75529.57,17.1,-0.10701,5e-05,13.61428]
[1776802517251,51.96,75529.57,17.1,-0.10701,5e-05,13.61428]
[1776802517290,51.96,75529.57,17.1,-0.10701,5e-05,13.61428]
[1776802518486,51.96,75524.48,17.1,-0.10726,5e-05,13.63578]
[1776802518574,51.96,75524.48,17.1,-0.10726,5e-05,13.63578]
[1776802518978,51.96,75524.48,17.1,-0.10726,5e-05,13.63578]
[1776802518992,51.96,75524.48,17.1,-0.10726,5e-05,13.63578]
[1776802519440,51.96,75522.93,17.1,-0.10733,5e-05,13.64228]
[1776802519500,51.96,75522.93,17.1,-0.10733,5e-05,13.64228]
[1776802520593,51.96,75525.72,17.1,-0.1072,5e-05,13.63042]
[1776802520659,51.96,75525.72,17.1,-0.1072,5e-05,13.63042]
[1776802520872,51.96,75525.72,17.1,-0.1072,5e-05,13.63042]
[1776802523036,51.96,75537.94,17.1,-0.10661,5e-05,13.57876]
[1776802523938,51.96,75539.78,17.1,-0.10652,5e-05,13.57103]
[1776802525192,51.96,75541.76,17.1,-0.10643,5e-05,13.56273]
[1776802526619,51.97,75549.2,17.1,-0.10607,5e-05,13.53154]
[1776802526629,51.97,75549.2,17.1,-0.10607,5e-05,13.53154]
[1776802527129,51.97,75536.57,17.1,-0.10668,5e-05,13.58499]
[1776802527243,51.97,75536.57,17.1,-0.10668,5e-05,13.58499]
[1776802528873,51.97,75529.2,17.1,-0.10703,5e-05,13.61618]
[1776802531975,51.97,75544.68,17.1,-0.10627,5e-05,13.54756]
[1776802534928,51.97,75533.06,17.1,-0.10683,5e-05,13.59687]
[1776802534982,51.97,75533.06,17.1,-0.10683,5e-05,13.59687]
[1776802535021,51.97,75533.06,17.1,-0.10683,5e-05,13.59687]
[1776802535211,51.97,75533.06,17.1,-0.10683,5e-05,13.59687]
[1776802535790,51.97,75525.89,17.1,-0.10718,5e-05,13.62721]
[1776802536331,51.97,75520.01,17.1,-0.10746,5e-05,13.65211]
[1776802536440,51.97,75520.01,17.1,-0.10746,5e-05,13.65211]
[1776802537057,51.97,75520.01,17.1,-0.10746,5e-05,13.65211]
[1776802537907,51.97,75517.92,17.1,-0.10756,5e-05,13.6609]
[1776802538081,51.97,75517.92,17.1,-0.10756,5e-05,13.6609]
[1776802540603,51.97,75524.67,17.1,-0.10723,5e-05,13.63214]
[1776802541176,51.97,75524.67,17.1,-0.10723,5e-05,13.63214]
[1776802542729,51.97,75515.12,17.1,-0.10769,5e-05,13.67249]
[1776802542780,51.97,75515.12,17.1,-0.10769,5e-05,13.67242]
[1776802547277,51.97,75499.9,17.1,-0.10843,5e-05,13.73722]
[1776802552314,51.97,75502.56,17.1,-0.1083,5e-05,13.72604]
[1776802554735,51.97,75502.63,17.1,-0.1083,5e-05,13.72581]
[1776802554836,51.97,75499.11,17.1,-0.10847,5e-05,13.74077]
[1776802561122,51.97,75491.27,17.1,-0.10885,5e-05,13.77418]
[1776802562860,51.97,75482.93,17.1,-0.10926,5e-05,13.80956]
[1776802564735,51.97,75470.21,17.1,-0.10988,5e-05,13.86347]
[1776802567317,51.97,75477.2,17.1,-0.10953,5e-05,13.83337]
[1776802572999,51.97,75485.4,17.1,-0.10913,5e-05,13.79826]
[1776802574169,51.97,75484.77,17.1,-0.10916,5e-05,13.80088]
[1776802574210,51.96,75493.33,17.1,-0.10874,5e-05,13.76449]
[1776802575480,51.96,75510.4,17.1,-0.10791,5e-05,13.69176]
[1776802576806,51.96,75510.4,17.1,-0.10791,5e-05,13.69176]
[1776802576841,51.96,75510.4,17.1,-0.10791,5e-05,13.69176]
[1776802582802,51.96,75500.23,17.1,-0.1084,5e-05,13.73421]
[1776802582813,51.96,75500.23,17.1,-0.1084,5e-05,13.73421]
[1776802583259,51.96,75500.19,17.1,-0.1084,5e-05,13.73422]
[1776802584971,51.96,75485.68,17.1,-0.1091,5e-05,13.79582]
[1776802588658,51.96,75494.15,17.1,-0.10869,5e-05,13.75965]
[1776802588719,51.96,75496.87,17.1,-0.10856,5e-05,13.74812]
[1776802590874,51.96,75503.71,17.1,-0.10822,5e-05,13.71894]
[1776802590939,51.96,75503.71,17.1,-0.10822,5e-05,13.71894]
[1776802591000,51.96,75505.41,17.1,-0.10812,5e-05,13.70823]
[1776802595981,51.96,75487.7,17.1,-0.10898,5e-05,13.78356]
[1776802599417,51.96,75499.65,17.1,-0.1084,5e-05,13.73284]
[1776802599706,51.96,75500.76,17.1,-0.10834,5e-05,13.72818]
[1776802602490,51.96,75508.55,17.1,-0.10796,5e-05,13.69487]
[1776802605098,51.96,75514.26,17.1,-0.10769,5e-05,13.6705]
[1776802606174,51.96,75514.7,17.1,-0.10766,5e-05,13.66858]
[1776802606529,51.96,75520.41,17.1,-0.10739,5e-05,13.64435]
[1776802606891,51.96,75520.41,17.1,-0.10739,5e-05,13.64435]
[1776802607106,51.96,75520.41,17.1,-0.10739,5e-05,13.64435]
[1776802607119,51.96,75520.41,17.1,-0.10739,5e-05,13.64435]
[1776802607282,51.96,75529.43,17.1,-0.10695,5e-05,13.60617]
[1776802607508,51.96,75529.43,17.1,-0.10695,5e-05,13.60617]
[1776802608106,51.96,75545.12,17.1,-0.1062,5e-05,13.53968]
[1776802613495,51.96,75547.92,17.1,-0.10606,5e-05,13.52739]
[1776802615511,51.96,75551.95,17.1,-0.10587,5e-05,13.51021]
[1776802619056,51.96,75564.4,17.1,-0.10527,5e-05,13.45767]
[1776802624138,51.96,75566.63,17.1,-0.10517,5e-05,13.44828]
[1776802624334,51.96,75566.63,17.1,-0.10517,5e-05,13.44828]
[1776802624412,51.96,75570.71,17.1,-0.10498,5e-05,13.43112]
[1776802624620,51.96,75570.71,17.1,-0.10498,5e-05,13.43112]
[1776802624834,51.96,75570.71,17.1,-0.10498,5e-05,13.43112]
[1776802624958,51.96,75570.71,17.1,-0.10498,5e-05,13.43112]
[1776802625065,51.96,75589.88,17.1,-0.10407,5e-05,13.35056]
[1776802625897,51.96,75589.88,17.1,-0.10407,5e-05,13.35056]
[1776802626074,51.96,75589.88,17.1,-0.10407,5e-05,13.35056]
[1776802628273,51.96,75590.39,17.1,-0.10405,5e-05,13.34836]
[1776802628337,51.96,75590.39,17.1,-0.10405,5e-05,13.34836]
[1776802633664,51.96,75588.72,17.1,-0.10412,5e-05,13.35518]
[1776802633703,51.96,75588.72,17.1,-0.10412,5e-05,13.35518]
[1776802633730,51.96,75588.72,17.1,-0.10412,5e-05,13.35518]
[1776802633823,51.96,75588.72,17.1,-0.10412,5e-05,13.35518]
[1776802634973,51.96,75567.11,17.1,-0.10514,5e-05,13.44592]
[1776802635788,51.96,75567.11,17.1,-0.10514,5e-05,13.44592]
[1776802635980,51.96,75567.67,17.1,-0.10511,5e-05,13.44338]
[1776802640636,51.96,75577.48,17.1,-0.10465,5e-05,13.40229]
[1776802641016,51.96,75585.4,17.1,-0.10428,5e-05,13.36909]
[1776802642338,51.96,75585.4,17.1,-0.10428,5e-05,13.36909]
[1776802642340,51.96,75585.4,17.1,-0.10428,5e-05,13.36909]
[1776802642638,51.96,75593.85,17.1,-0.10388,5e-05,13.33353]
[1776802643196,51.96,75593.85,17.1,-0.10388,5e-05,13.33353]
[1776802643227,51.96,75593.85,17.1,-0.10388,5e-05,13.33353]
[1776802643235,51.96,75593.85,17.1,-0.10388,5e-05,13.33353]
[1776802644547,51.96,75606.31,17.1,-0.1033,5e-05,13.28124]
[1776802644549,51.96,75606.31,17.1,-0.1033,5e-05,13.28124]
[1776802646372,51.96,75615.47,17.1,-0.10287,5e-05,13.24302]
[1776802647689,51.96,75621.74,17.1,-0.10258,5e-05,13.21689]
[1776802648120,51.96,75621.74,17.1,-0.10258,5e-05,13.21689]
[1776802650631,51.96,75624.52,17.1,-0.10245,5e-05,13.20576]
[1776802651037,51.96,75624.52,17.1,-0.10245,5e-05,13.20576]
[1776802652095,51.96,75609.29,17.1,-0.10315,5e-05,13.26649]
[1776802657130,51.96,75622.27,17.1,-0.10255,5e-05,13.21255]
[1776802658700,51.96,75622.62,17.1,-0.10253,5e-05,13.21125]
[1776802660978,51.96,75622.9,17.1,-0.10252,5e-05,13.2104]
[1776802665146,51.96,75628.75,17.1,-0.10226,5e-05,13.18665]
[1776802667481,51.96,75633.98,17.1,-0.10202,5e-05,13.16539]
[1776802667616,51.96,75633.98,17.1,-0.10202,5e-05,13.16539]
[1776802668210,51.97,75642.85,17.1,-0.10161,5e-05,13.12858]
[1776802670812,51.97,75645.62,17.1,-0.10149,5e-05,13.11713]
[1776802671082,51.97,75645.62,17.1,-0.10149,5e-05,13.11713]
[1776802671231,51.97,75642.82,17.1,-0.10162,5e-05,13.12889]
[1776802676266,51.97,75636.22,17.1,-0.10193,5e-05,13.1572]
[1776802680896,51.97,75624.01,17.1,-0.1025,5e-05,13.20865]
[1776802680908,51.97,75624.01,17.1,-0.1025,5e-05,13.20865]
[1776802683997,51.97,75609.41,17.1,-0.10318,5e-05,13.27006]
[1776802684558,51.97,75600.1,17.1,-0.10362,5e-05,13.30916]
[1776802684827,51.97,75600.1,17.1,-0.10362,5e-05,13.30916]
[1776802684976,51.97,75600.1,17.1,-0.10362,5e-05,13.30916]
[1776802687169,51.97,75602.17,17.1,-0.10352,5e-05,13.30048]
[1776802687527,51.97,75599.45,17.1,-0.10365,5e-05,13.31191]
[1776802691447,51.97,75607.45,17.1,-0.10328,5e-05,13.27843]
[1776802692570,51.97,75609.52,17.1,-0.10318,5e-05,13.2698]
[1776802693652,51.97,75605.47,17.1,-0.10337,5e-05,13.28683]
[1776802694524,51.97,75610.32,17.1,-0.10314,5e-05,13.26653]
[1776802694547,51.97,75610.32,17.1,-0.10314,5e-05,13.26653]
[1776802694670,51.97,75610.32,17.1,-0.10314,5e-05,13.26653]
[1776802695404,51.97,75623.0,17.1,-0.10255,5e-05,13.21348]
[1776802696922,51.97,75625.84,17.1,-0.10242,5e-05,13.20166]
[1776802697908,51.97,75627.62,17.1,-0.10234,5e-05,13.19436]
[1776802703461,51.97,75640.04,17.1,-0.10177,5e-05,13.14323]
[1776802708496,51.97,75630.21,17.1,-0.10224,5e-05,13.18501]
[1776802711463,51.98,75630.24,17.1,-0.10222,5e-05,13.18178]
[1776802711983,51.98,75630.24,17.1,-0.10222,5e-05,13.18178]
[1776802712129,51.98,75630.24,17.1,-0.10222,5e-05,13.18178]
[1776802712524,51.98,75611.8,17.1,-0.10308,5e-05,13.25902]
[1776802713760,51.98,75611.8,17.1,-0.10308,5e-05,13.25902]
[1776802713817,51.98,75611.8,17.1,-0.10308,5e-05,13.25902]
[1776802713992,51.98,75611.8,17.1,-0.10308,5e-05,13.25902]
[1776802714026,51.98,75611.8,17.1,-0.10308,5e-05,13.25902]
[1776802716365,51.98,75599.78,17.1,-0.10364,5e-05,13.30967]
[1776802716959,51.98,75594.35,17.1,-0.1039,5e-05,13.33245]
[1776802717248,51.98,75594.35,17.1,-0.1039,5e-05,13.33245]
[1776802717449,51.98,75596.31,17.1,-0.1038,5e-05,13.32416]
[1776802717600,51.98,75596.31,17.1,-0.1038,5e-05,13.32416]
[1776802718161,51.98,75580.72,17.1,-0.10454,5e-05,13.38959]
[1776802721408,51.98,75581.51,17.1,-0.1045,5e-05,13.38613]
[1776802726780,51.97,75577.2,17.1,-0.10469,5e-05,13.40343]
[1776802726853,51.97,75575.22,17.1,-0.10478,5e-05,13.41145]
[1776802727465,51.97,75575.22,17.1,-0.10478,5e-05,13.41145]
[1776802727533,51.97,75575.22,17.1,-0.10478,5e-05,13.41145]
[1776802732246,51.97,75574.03,17.1,-0.10484,5e-05,13.41666]
[1776802732340,51.97,75566.93,17.1,-0.10518,5e-05,13.44656]
[1776802732873,51.97,75550.33,17.1,-0.10597,5e-05,13.51663]
[1776802735272,51.97,75544.06,17.1,-0.10627,5e-05,13.5431]
[1776802740139,51.97,75550.51,17.1,-0.10596,5e-05,13.51611]
[1776802740184,51.97,75550.51,17.1,-0.10596,5e-05,13.51611]
[1776802745774,51.97,75557.2,17.1,-0.10564,5e-05,13.48778]
[1776802750146,51.97,75558.17,17.1,-0.1056,5e-05,13.48357]
[1776802755844,51.97,75559.36,17.1,-0.10554,5e-05,13.47837]
[1776802760879,51.97,75561.26,17.1,-0.10545,5e-05,13.47024]
[1776802761541,51.97,75561.26,17.1,-0.10545,5e-05,13.47024]
[1776802764907,51.97,75576.45,17.1,-0.10473,5e-05,13.40637]
[1776802770016,51.97,75574.04,17.1,-0.10484,5e-05,13.41685]
[1776802770235,51.97,75574.04,17.1,-0.10484,5e-05,13.41685]
[1776802770237,51.97,75583.68,17.1,-0.10439,5e-05,13.37639]
[1776802770668,51.97,75583.68,17.1,-0.10439,5e-05,13.37639]
[1776802771018,51.97,75583.68,17.1,-0.10439,5e-05,13.37639]
[1776802775141,51.97,75575.62,17.1,-0.10474,5e-05,13.40656]
[1776802775278,51.97,75575.62,17.1,-0.10474,5e-05,13.40656]
[1776802775302,51.97,75574.04,17.1,-0.10482,5e-05,13.41308]
[1776802779032,51.97,75560.99,17.1,-0.10544,5e-05,13.46815]
[1776802784067,51.97,75568.64,17.1,-0.10508,5e-05,13.43608]
[1776802789200,51.97,75565.8,17.1,-0.10521,5e-05,13.44816]
[1776802790110,51.97,75540.28,17.1,-0.10643,5e-05,13.55573]
[1776802792348,51.97,75540.84,17.1,-0.1064,5e-05,13.55323]
[1776802798172,51.97,75535.72,17.1,-0.10664,5e-05,13.57485]
[1776802803207,51.97,75536.53,17.1,-0.10661,5e-05,13.57152]
[1776802803636,51.97,75536.53,17.1,-0.10661,5e-05,13.57152]
[1776802807779,51.97,75550.99,17.1,-0.10591,5e-05,13.5102]
[1776802812079,51.97,75562.82,17.1,-0.10535,5e-05,13.46022]
[1776802817307,51.97,75568.48,17.1,-0.10508,5e-05,13.43653]
[1776802822341,51.97,75570.52,17.1,-0.10499,5e-05,13.42812]
[1776802822779,51.97,75570.52,17.1,-0.10499,5e-05,13.42812]
[1776802822832,51.97,75570.52,17.1,-0.10499,5e-05,13.42812]
[1776802823164,51.97,75570.52,17.1,-0.10499,5e-05,13.42812]
[1776802823349,51.97,75574.69,17.1,-0.10479,5e-05,13.41065]
[1776802824430,51.97,75574.69,17.1,-0.10479,5e-05,13.41065]
[1776802824628,51.97,75578.09,17.1,-0.10463,5e-05,13.39619]
[1776802824846,51.97,75578.09,17.1,-0.10463,5e-05,13.39619]
[1776802827122,51.97,75589.68,17.1,-0.10408,5e-05,13.34728]
[1776802827311,51.97,75589.68,17.1,-0.10408,5e-05,13.34728]
[1776802827913,51.97,75596.03,17.1,-0.10378,5e-05,13.32057]
[1776802833504,51.97,75593.77,17.1,-0.10386,5e-05,13.32662]
[1776802834723,51.97,75593.35,17.1,-0.10388,5e-05,13.32833]
[1776802835622,51.97,75591.43,17.1,-0.10397,5e-05,13.33636]
[1776802841582,51.97,75602.72,17.1,-0.10344,5e-05,13.2888]
[1776802847525,51.97,75605.12,17.1,-0.10333,5e-05,13.27905]
[1776802848478,51.97,75605.12,17.1,-0.10333,5e-05,13.27905]
[1776802848482,51.97,75605.12,17.1,-0.10333,5e-05,13.27905]
[1776802848692,51.97,75608.37,17.1,-0.10318,5e-05,13.26548]
[1776802848973,51.97,75608.37,17.1,-0.10318,5e-05,13.26548]
[1776802849027,51.97,75608.37,17.1,-0.10318,5e-05,13.26548]
[1776802851380,51.97,75622.69,17.1,-0.10251,5e-05,13.20573]
[1776802853898,51.97,75624.55,17.1,-0.10243,5e-05,13.19842]
[1776802855189,51.97,75630.66,17.1,-0.10215,5e-05,13.17305]
[1776802856623,51.98,75628.59,17.1,-0.10225,5e-05,13.18184]
[1776802860728,51.98,75628.49,17.1,-0.10226,5e-05,13.18268]
[1776802867503,51.98,75625.15,17.1,-0.10242,5e-05,13.19696]
[1776802867596,51.98,75625.15,17.1,-0.10242,5e-05,13.19696]
[1776802869642,51.98,75618.73,17.1,-0.10272,5e-05,13.22394]
[1776802869662,51.98,75618.73,17.1,-0.10272,5e-05,13.22394]
[1776802869720,51.98,75618.73,17.1,-0.10272,5e-05,13.22394]
[1776802870179,51.98,75618.73,17.1,-0.10272,5e-05,13.22394]
[1776802871702,51.98,75601.99,17.1,-0.1035,5e-05,13.29443]
[1776802875157,51.98,75600.77,17.1,-0.10356,5e-05,13.29963]
[1776802879614,51.98,75604.5,17.1,-0.10339,5e-05,13.28402]
[1776802879924,51.98,75607.97,17.1,-0.10322,5e-05,13.26948]
[1776802880763,51.98,75614.58,17.1,-0.10292,5e-05,13.24187]
[1776802885800,51.98,75598.76,17.1,-0.10366,5e-05,13.30849]
[1776802887145,51.98,75598.76,17.1,-0.10366,5e-05,13.30849]
[1776802890335,51.98,75606.08,17.1,-0.10332,5e-05,13.27789]
[1776802890390,51.98,75606.08,17.1,-0.10332,5e-05,13.27789]
[1776802890669,51.98,75606.08,17.1,-0.10332,5e-05,13.27789]
[1776802890850,51.98,75603.39,17.1,-0.10344,5e-05,13.2892]
[1776802891008,51.98,75603.39,17.1,-0.10344,5e-05,13.2892]
[1776802891239,51.98,75603.39,17.1,-0.10344,5e-05,13.2892]
[1776802891381,51.98,75603.39,17.1,-0.10344,5e-05,13.2892]
[1776802891586,51.98,75579.66,17.1,-0.10454,5e-05,13.38547]
[1776802892548,51.98,75579.66,17.1,-0.10454,5e-05,13.38547]
[1776802891846,51.98,75566.46,17.1,-0.10516,5e-05,13.44107]
[1776802897091,51.98,75563.06,17.1,-0.10532,5e-05,13.45532]
[1776802897445,51.98,75569.0,17.1,-0.10504,5e-05,13.43029]
[1776802903646,51.98,75585.28,17.1,-0.10426,5e-05,13.36096]
[1776802905874,51.98,75582.8,17.1,-0.10438,5e-05,13.37118]
[1776802911724,51.97,75570.68,17.1,-0.10494,5e-05,13.42114]
[1776802911990,51.97,75568.53,17.1,-0.10504,5e-05,13.43]
[1776802912951,51.97,75568.53,17.1,-0.10504,5e-05,13.43]
[1776802913000,51.97,75563.64,17.1,-0.10527,5e-05,13.45058]
[1776802918034,51.97,75554.07,17.1,-0.10573,5e-05,13.49081]
[1776802923069,51.97,75563.88,17.1,-0.10526,5e-05,13.44916]
[1776802923837,51.97,75563.88,17.1,-0.10526,5e-05,13.44916]
[1776802929065,51.97,75569.23,17.1,-0.105,5e-05,13.4268]
[1776802929111,51.97,75573.43,17.1,-0.10481,5e-05,13.40918]
[1776802930528,51.97,75573.43,17.1,-0.10481,5e-05,13.40918]
[1776802931157,51.97,75574.62,17.1,-0.10475,5e-05,13.40404]
[1776802931818,51.97,75575.16,17.1,-0.10472,5e-05,13.40164]
[1776802932324,51.97,75575.16,17.1,-0.10472,5e-05,13.40164]
[1776802934939,51.97,75580.98,17.1,-0.10444,5e-05,13.37684]
[1776802935679,51.97,75582.3,17.1,-0.10438,5e-05,13.37121]
[1776802942202,51.97,75585.57,17.1,-0.10422,5e-05,13.35689]
[1776802947239,51.97,75588.66,17.1,-0.10407,5e-05,13.34356]
[1776802952274,51.97,75594.7,17.1,-0.10376,5e-05,13.3146]
[1776802956272,51.97,75595.03,17.1,-0.10374,5e-05,13.31317]
[1776802958273,51.97,75595.6,17.1,-0.10372,5e-05,13.31074]
[1776802958309,51.97,75595.6,17.1,-0.10372,5e-05,13.31074]
[1776802958502,51.97,75595.6,17.1,-0.10372,5e-05,13.31074]
[1776802959317,51.97,75597.22,17.1,-0.10364,5e-05,13.30393]
[1776802964376,51.97,75602.63,17.1,-0.10339,5e-05,13.28138]
[1776802966178,51.97,75603.08,17.1,-0.10337,5e-05,13.27956]
[1776802966260,51.97,75603.08,17.1,-0.10337,5e-05,13.27956]
[1776802972021,51.97,75603.33,17.1,-0.10336,5e-05,13.27883]
[1776802972022,51.97,75603.33,17.1,-0.10336,5e-05,13.27883]
[1776802972721,51.97,75603.43,17.1,-0.10336,5e-05,13.27845]
[1776802977919,51.97,75605.01,17.1,-0.10328,5e-05,13.27204]
[1776802981014,51.97,75610.1,17.1,-0.10305,5e-05,13.25086]
[1776802982414,51.97,75613.88,17.1,-0.10287,5e-05,13.23511]
[1776802983413,51.97,75619.93,17.1,-0.10259,5e-05,13.20989]
[1776802986318,51.97,75614.52,17.1,-0.10285,5e-05,13.23291]
[1776802991562,51.97,75624.06,17.1,-0.10241,5e-05,13.19395]
[1776802996336,51.98,75623.95,17.1,-0.10243,5e-05,13.19511]
[1776802996366,51.98,75623.95,17.1,-0.10243,5e-05,13.19511]
[1776803001556,51.98,75623.43,17.1,-0.10245,5e-05,13.19742]
[1776803003937,51.98,75606.63,17.1,-0.10324,5e-05,13.26795]
[1776803005784,51.98,75607.22,17.1,-0.10321,5e-05,13.26558]
[1776803006250,51.98,75607.22,17.1,-0.10321,5e-05,13.26558]
[1776803007635,51.98,75607.46,17.1,-0.1032,5e-05,13.26463]
[1776803012709,51.98,75607.91,17.1,-0.10316,5e-05,13.25951]
[1776803014256,51.98,75610.67,17.1,-0.10303,5e-05,13.24801]
[1776803019758,51.98,75613.11,17.1,-0.10292,5e-05,13.23841]
[1776803022145,51.98,75615.12,17.1,-0.10283,5e-05,13.23011]
[1776803023022,51.98,75615.87,17.1,-0.1028,5e-05,13.22719]
[1776803028823,51.98,75604.82,17.1,-0.10332,5e-05,13.27408]
[1776803032521,51.98,75605.61,17.1,-0.10329,5e-05,13.27087]
[1776803036264,51.98,75606.01,17.1,-0.10327,5e-05,13.26939]
[1776803041913,51.98,75609.34,17.1,-0.10312,5e-05,13.25581]
[1776803045281,51.98,75607.51,17.1,-0.1032,5e-05,13.26364]
[1776803049971,51.99,75620.13,17.1,-0.10262,5e-05,13.21114]
[1776803054082,51.99,75622.12,17.1,-0.10253,5e-05,13.20321]
[1776803054641,51.99,75622.12,17.1,-0.10253,5e-05,13.20321]
[1776803059009,51.99,75623.74,17.1,-0.10246,5e-05,13.19726]
[1776803064080,51.99,75628.28,17.1,-0.10226,5e-05,13.17859]
[1776803066738,51.99,75629.06,17.1,-0.10222,5e-05,13.17536]
[1776803072137,51.99,75630.64,17.1,-0.10213,5e-05,13.16559]
[1776803077172,51.99,75631.35,17.1,-0.1021,5e-05,13.16276]
[1776803078721,51.99,75631.35,17.1,-0.1021,5e-05,13.16276]
[1776803079440,51.99,75632.16,17.1,-0.10206,5e-05,13.15941]
[1776803085507,51.99,75636.43,17.1,-0.10186,5e-05,13.14184]
[1776803085851,51.99,75636.43,17.1,-0.10186,5e-05,13.14184]
[1776803086278,51.99,75636.43,17.1,-0.10186,5e-05,13.14191]
[1776803086308,51.99,75655.4,17.1,-0.10099,5e-05,13.06264]
[1776803088758,51.99,75661.23,17.1,-0.10072,5e-05,13.03833]
[1776803088948,51.99,75662.95,17.1,-0.10064,5e-05,13.03118]
[1776803089127,51.99,75662.95,17.1,-0.10064,5e-05,13.03118]
[1776803089797,51.99,75662.95,17.1,-0.10064,5e-05,13.03118]
[1776803089829,51.99,75665.82,17.1,-0.10051,5e-05,13.01922]
[1776803093481,51.99,75666.3,17.1,-0.10049,5e-05,13.01723]
[1776803093863,51.99,75666.45,17.1,-0.10048,5e-05,13.01661]
[1776803096305,51.99,75651.26,17.1,-0.10118,5e-05,13.07984]
[1776803097857,51.99,75648.37,17.1,-0.10131,5e-05,13.09179]
[1776803099267,51.99,75651.11,17.1,-0.10118,5e-05,13.08026]
[1776803101265,51.99,75651.2,17.1,-0.10118,5e-05,13.07969]
[1776803104174,51.99,75658.17,17.1,-0.10085,5e-05,13.05043]
[1776803104828,51.99,75658.17,17.1,-0.10085,5e-05,13.05043]
[1776803110406,51.99,75666.51,17.1,-0.10047,5e-05,13.01557]
[1776803113427,51.99,75679.05,17.1,-0.0999,5e-05,12.96354]
[1776803117319,51.99,75680.12,17.1,-0.09985,5e-05,12.95936]
[1776803122490,51.99,75685.12,17.1,-0.09963,5e-05,12.93914]
[1776803124945,51.99,75687.27,17.1,-0.09953,5e-05,12.93046]
[1776803126047,51.99,75696.28,17.1,-0.09912,5e-05,12.89322]
[1776803126940,51.99,75696.7,17.1,-0.09911,5e-05,12.89166]
[1776803132009,51.99,75697.17,17.1,-0.09907,5e-05,12.88734]
[1776803139609,52.0,75698.04,17.1,-0.09905,5e-05,12.88518]
[1776803144644,52.0,75692.51,17.1,-0.09931,5e-05,12.90896]
[1776803148325,52.0,75692.34,17.1,-0.09932,5e-05,12.91008]
[1776803149672,52.0,75686.28,17.1,-0.0996,5e-05,12.93535]
[1776803150685,52.0,75682.54,17.1,-0.09977,5e-05,12.95097]
[1776803153935,52.0,75694.89,17.1,-0.09921,5e-05,12.90013]
[1776803153984,52.0,75694.89,17.1,-0.09921,5e-05,12.90013]
[1776803154821,52.0,75694.89,17.1,-0.09921,5e-05,12.90013]
[1776803164786,52.01,75700.65,17.1,-0.09897,5e-05,12.87843]
[1776803169822,52.01,75686.39,17.1,-0.09963,5e-05,12.93847]
[1776803170163,52.01,75686.39,17.1,-0.09963,5e-05,12.93847]
[1776803170930,52.01,75686.96,17.1,-0.09961,5e-05,12.93621]
[1776803171199,52.01,75686.96,17.1,-0.09961,5e-05,12.93621]
[1776803171558,52.01,75686.96,17.1,-0.09961,5e-05,12.93621]
[1776803172214,52.01,75686.35,17.1,-0.09964,5e-05,12.93885]
[1776803172286,52.01,75686.35,17.1,-0.09964,5e-05,12.93885]
[1776803172842,52.01,75700.37,17.1,-0.099,5e-05,12.88083]
[1776803173477,52.01,75700.37,17.1,-0.099,5e-05,12.88083]
[1776803178883,52.01,75704.72,17.1,-0.09882,5e-05,12.86413]
[1776803179228,52.01,75704.72,17.1,-0.09882,5e-05,12.86413]
[1776803184935,52.02,75717.85,17.1,-0.09824,5e-05,12.81114]
[1776803188168,52.02,75718.66,17.1,-0.09821,5e-05,12.80868]
[1776803188189,52.02,75722.2,17.1,-0.09805,4e-05,12.79437]
[1776803189224,52.02,75722.2,17.1,-0.09805,4e-05,12.79437]
[1776803190202,52.02,75726.29,17.1,-0.09787,4e-05,12.7776]
[1776803190930,52.02,75726.29,17.1,-0.09787,4e-05,12.7776]
[1776803190660,52.02,75729.88,17.1,-0.09771,4e-05,12.76293]
[1776803191794,52.02,75729.88,17.1,-0.09771,4e-05,12.76293]
[1776803191808,52.02,75745.16,17.1,-0.09701,4e-05,12.69656]
[1776803192305,52.02,75745.16,17.1,-0.09701,4e-05,12.69656]
[1776803192977,52.02,75736.62,17.1,-0.09739,4e-05,12.73201]
[1776803193982,52.02,75730.39,17.1,-0.09767,4e-05,12.7577]
[1776803194244,52.02,75730.39,17.1,-0.09767,4e-05,12.7577]
[1776803195558,52.02,75731.95,17.1,-0.0976,4e-05,12.75165]
[1776803197528,52.02,75732.13,17.1,-0.0976,4e-05,12.7511]
[1776803197530,52.02,75732.13,17.1,-0.0976,4e-05,12.7511]
[1776803197718,52.02,75732.13,17.1,-0.0976,4e-05,12.7511]
[1776803197894,52.02,75732.65,17.1,-0.09758,4e-05,12.74934]
[1776803198041,52.02,75746.69,17.1,-0.09695,4e-05,12.69149]
[1776803203076,52.02,75743.25,17.1,-0.09711,4e-05,12.70572]
[1776803208112,52.03,75746.07,17.1,-0.09698,4e-05,12.69425]
[1776803210413,52.03,75743.78,17.1,-0.09708,4e-05,12.70371]
[1776803210650,52.03,75743.78,17.1,-0.09708,4e-05,12.70371]
[1776803214805,52.03,75752.52,17.1,-0.0967,4e-05,12.66795]
[1776803215369,52.03,75754.14,17.1,-0.09663,4e-05,12.66137]
[1776803216282,52.03,75751.67,17.1,-0.09674,4e-05,12.67162]
[1776803222211,52.03,75756.1,17.1,-0.09654,4e-05,12.65394]
[1776803223207,52.03,75756.1,17.1,-0.09654,4e-05,12.65394]
[1776803223228,52.03,75756.1,17.1,-0.09654,4e-05,12.65394]
[1776803223949,52.03,75756.1,17.1,-0.09654,4e-05,12.65394]
[1776803223287,52.03,75757.44,17.1,-0.09649,4e-05,12.64853]
[1776803225706,52.03,75749.92,17.1,-0.09682,4e-05,12.67961]
[1776803225901,52.03,75749.92,17.1,-0.09682,4e-05,12.67961]
[1776803226134,52.03,75747.65,17.1,-0.09692,4e-05,12.68905]
[1776803230556,52.03,75744.83,17.1,-0.09705,4e-05,12.70087]
[1776803232996,52.03,75757.74,17.1,-0.09648,4e-05,12.648]
[1776803238326,52.03,75754.98,17.1,-0.09661,4e-05,12.66017]
[1776803240701,52.03,75753.51,17.1,-0.09668,4e-05,12.66633]
[1776803240879,52.03,75753.51,17.1,-0.09668,4e-05,12.66633]
[1776803241414,52.03,75747.63,17.1,-0.09694,4e-05,12.69064]
[1776803241847,52.03,75747.63,17.1,-0.09694,4e-05,12.69064]
[1776803242077,52.03,75772.25,17.1,-0.09585,4e-05,12.58954]
[1776803242665,52.03,75772.25,17.1,-0.09585,4e-05,12.58954]
[1776803242705,52.03,75772.25,17.1,-0.09585,4e-05,12.58954]
[1776803244648,52.03,75781.15,17.1,-0.09546,4e-05,12.55349]
[1776803245178,52.03,75780.23,17.1,-0.0955,4e-05,12.55751]
[1776803245894,52.03,75780.23,17.1,-0.0955,4e-05,12.55751]
[1776803246309,52.03,75779.59,17.1,-0.09553,4e-05,12.56037]
[1776803248618,52.04,75773.59,17.1,-0.0958,4e-05,12.58543]
[1776803249830,52.04,75771.62,17.1,-0.09589,4e-05,12.59371]
[1776803251187,52.04,75767.06,17.1,-0.0961,4e-05,12.61277]
[1776803252216,52.04,75767.17,17.1,-0.09607,4e-05,12.60915]
[1776803252592,52.04,75767.17,17.1,-0.09607,4e-05,12.60915]
[1776803252737,52.04,75767.17,17.1,-0.09607,4e-05,12.60915]
[1776803252809,52.04,75767.17,17.1,-0.09607,4e-05,12.60915]
[1776803254907,52.04,75784.62,17.1,-0.09531,4e-05,12.53799]
[1776803255415,52.04,75790.62,17.1,-0.09505,4e-05,12.51369]
[1776803256892,52.04,75794.67,17.1,-0.09487,4e-05,12.49742]
[1776803261402,52.04,75787.65,17.1,-0.0952,4e-05,12.52759]
[1776803263381,52.05,75782.96,17.1,-0.09541,4e-05,12.54732]
[1776803265615,52.05,75785.39,17.1,-0.09531,4e-05,12.53785]
[1776803266506,52.05,75785.23,17.1,-0.09531,4e-05,12.53876]
[1776803271559,52.05,75785.19,17.1,-0.09533,4e-05,12.54042]
[1776803275482,52.05,75787.14,17.1,-0.09525,4e-05,12.53316]
[1776803280674,52.06,75786.31,17.1,-0.0953,4e-05,12.53784]
[1776803280833,52.06,75786.31,17.1,-0.0953,4e-05,12.53784]
[1776803281000,52.06,75786.31,17.1,-0.0953,4e-05,12.53784]
[1776803281634,52.06,75764.24,17.1,-0.09628,4e-05,12.62877]
[1776803283937,52.06,75761.84,17.1,-0.09639,4e-05,12.63873]
[1776803284603,52.06,75761.45,17.1,-0.09641,4e-05,12.64041]
[1776803287904,52.06,75747.68,17.1,-0.09702,4e-05,12.69717]
[1776803287912,52.06,75747.68,17.1,-0.09702,4e-05,12.69717]
[1776803287972,52.06,75746.1,17.1,-0.09709,4e-05,12.70365]
[1776803291704,52.06,75733.18,17.1,-0.09768,4e-05,12.75762]
[1776803294322,52.06,75728.49,17.1,-0.09789,4e-05,12.77719]
[1776803294726,52.06,75715.43,17.1,-0.09848,5e-05,12.8312]
[1776803299761,52.06,75711.93,17.1,-0.09865,5e-05,12.84678]
[1776803304916,52.07,75721.73,17.1,-0.09822,4e-05,12.80717]
[1776803308823,52.07,75705.33,17.1,-0.09897,5e-05,12.8763]
[1776803312469,52.07,75702.82,17.1,-0.09907,5e-05,12.88381]
[1776803312469,52.07,75702.82,17.1,-0.09907,5e-05,12.88381]
[1776803312663,52.07,75702.82,17.1,-0.09907,5e-05,12.88381]
[1776803315748,52.07,75698.44,17.1,-0.09927,5e-05,12.90232]
[1776803320911,52.07,75698.8,17.1,-0.09926,5e-05,12.9015]
[1776803325946,52.07,75696.66,17.1,-0.09936,5e-05,12.91093]
[1776803332026,52.08,75698.16,17.1,-0.0993,5e-05,12.90536]
[1776803337060,52.08,75696.95,17.1,-0.09936,5e-05,12.91091]
[1776803340772,52.08,75694.81,17.1,-0.09946,5e-05,12.92008]
[1776803340827,52.08,75694.81,17.1,-0.09946,5e-05,12.92008]
[1776803344931,52.08,75695.38,17.1,-0.09944,5e-05,12.91801]
[1776803345272,52.08,75695.38,17.1,-0.09944,5e-05,12.9182]
[1776803345488,52.08,75695.38,17.1,-0.09944,5e-05,12.9182]
[1776803346316,52.08,75692.4,17.1,-0.09958,5e-05,12.93064]
[1776803347554,52.08,75684.21,17.1,-0.09995,5e-05,12.96466]
[1776803347597,52.08,75684.21,17.1,-0.09995,5e-05,12.96466]
[1776803348811,52.08,75685.73,17.1,-0.09988,5e-05,12.95838]
[1776803354654,52.08,75676.17,17.1,-0.10032,5e-05,12.99807]
[1776803360523,52.08,75676.37,17.1,-0.10031,5e-05,12.99715]
[1776803360526,52.08,75676.37,17.1,-0.10031,5e-05,12.99715]
[1776803360782,52.08,75676.37,17.1,-0.10031,5e-05,12.99715]
[1776803361252,52.08,75674.88,17.1,-0.10038,5e-05,13.00332]
[1776803361606,52.08,75674.88,17.1,-0.10038,5e-05,13.00332]
[1776803361776,52.08,75674.88,17.1,-0.10038,5e-05,13.00332]
[1776803361875,52.08,75673.28,17.1,-0.10045,5e-05,13.00995]
[1776803367988,52.08,75665.69,17.1,-0.1008,5e-05,13.0414]
[1776803367997,52.08,75665.69,17.1,-0.1008,5e-05,13.0414]
[1776803374147,52.08,75662.39,17.1,-0.10092,5e-05,13.05138]
[1776803380029,52.08,75663.42,17.1,-0.10087,5e-05,13.04688]
[1776803384192,52.08,75656.57,17.1,-0.10119,5e-05,13.07516]
[1776803390439,52.08,75660.45,17.1,-0.101,5e-05,13.05823]
[1776803391163,52.08,75660.45,17.1,-0.101,5e-05,13.05823]
[1776803393471,52.07,75662.96,17.1,-0.10088,5e-05,13.04767]
[1776803397258,52.07,75662.87,17.1,-0.10089,5e-05,13.04786]
[1776803397488,52.07,75665.76,17.1,-0.10075,5e-05,13.0358]
[1776803400081,52.07,75668.54,17.1,-0.10062,5e-05,13.02419]
[1776803402521,52.07,75670.23,17.1,-0.10055,5e-05,13.01707]
[1776803403638,52.07,75671.34,17.1,-0.10049,5e-05,13.01243]
[1776803404168,52.07,75671.34,17.1,-0.10049,5e-05,13.01243]
[1776803404224,52.07,75673.55,17.1,-0.10039,5e-05,13.00323]
[1776803404539,52.07,75687.19,17.1,-0.09977,5e-05,12.94664]
[1776803405891,52.07,75687.19,17.1,-0.09977,5e-05,12.94664]
[1776803407028,52.07,75695.35,17.1,-0.0994,5e-05,12.91292]
[1776803407043,52.07,75695.35,17.1,-0.0994,5e-05,12.91292]
[1776803407525,52.07,75697.07,17.1,-0.09932,5e-05,12.90593]
[1776803411081,52.08,75707.13,17.1,-0.09887,5e-05,12.86485]
[1776803420664,52.08,75713.33,17.1,-0.09862,5e-05,12.84182]
[1776803420679,52.08,75713.33,17.1,-0.09862,5e-05,12.84182]
[1776803423822,52.08,75711.08,17.1,-0.09873,5e-05,12.85182]
[1776803424995,52.08,75703.18,17.1,-0.09909,5e-05,12.8847]
[1776803425904,52.09,75704.73,17.1,-0.09902,5e-05,12.87845]
[1776803430936,52.09,75703.05,17.1,-0.09911,5e-05,12.88625]
[1776803431550,52.09,75697.59,17.1,-0.09935,5e-05,12.90899]
[1776803436552,52.09,75692.02,17.1,-0.09959,5e-05,12.92912]
[1776803437179,52.09,75692.02,17.1,-0.09959,5e-05,12.92912]
[1776803442805,52.09,75701.35,17.1,-0.09918,5e-05,12.89127]
[1776803446447,52.09,75707.02,17.1,-0.09892,5e-05,12.86819]
[1776803450408,52.09,75702.41,17.1,-0.09914,5e-05,12.88779]
[1776803452242,52.09,75700.97,17.1,-0.0992,5e-05,12.89397]
[1776803455682,52.09,75698.21,17.1,-0.09933,5e-05,12.90567]
[1776803456867,52.09,75700.04,17.1,-0.09925,5e-05,12.89819]
[1776803461938,52.1,75704.29,17.1,-0.09906,5e-05,12.88122]
[1776803463455,52.1,75704.88,17.1,-0.09904,5e-05,12.87891]
[1776803464779,52.1,75711.6,17.1,-0.09874,5e-05,12.85126]
[1776803464841,52.1,75711.6,17.1,-0.09874,5e-05,12.85126]
[1776803465016,52.1,75711.6,17.1,-0.09874,5e-05,12.85126]
[1776803465085,52.1,75711.6,17.1,-0.09874,5e-05,12.85126]
[1776803465119,52.1,75731.98,17.1,-0.09782,4e-05,12.76733]
[1776803465253,52.1,75731.98,17.1,-0.09782,4e-05,12.76733]
[1776803466825,52.1,75738.24,17.1,-0.09754,4e-05,12.74161]
[1776803466981,52.1,75740.25,17.1,-0.09745,4e-05,12.73343]
[1776803472102,52.1,75744.76,17.1,-0.09727,4e-05,12.71635]
[1776803472194,52.1,75746.41,17.1,-0.0972,4e-05,12.70994]
[1776803472973,52.1,75746.41,17.1,-0.0972,4e-05,12.70994]
[1776803473025,52.1,75746.41,17.1,-0.0972,4e-05,12.70994]
[1776803473124,52.1,75746.41,17.1,-0.0972,4e-05,12.70994]
[1776803473126,52.1,75758.9,17.1,-0.09664,4e-05,12.65876]
[1776803473391,52.1,75758.9,17.1,-0.09664,4e-05,12.65876]
[1776803474248,52.1,75758.9,17.1,-0.09664,4e-05,12.65876]
[1776803474251,52.1,75760.87,17.1,-0.09655,4e-05,12.65068]
[1776803474973,52.1,75760.87,17.1,-0.09655,4e-05,12.65068]
[1776803475216,52.1,75760.87,17.1,-0.09655,4e-05,12.65068]
[1776803480980,52.1,75767.58,17.1,-0.09626,4e-05,12.62334]
[1776803485546,52.1,75774.02,17.1,-0.09598,4e-05,12.59731]
[1776803487280,52.1,75784.94,17.1,-0.0955,4e-05,12.55284]
[1776803493171,52.11,75790.89,17.1,-0.09523,4e-05,12.52634]
[1776803498206,52.11,75788.64,17.1,-0.09534,4e-05,12.53657]
[1776803500722,52.11,75786.22,17.1,-0.09545,4e-05,12.54684]
[1776803500729,52.11,75786.22,17.1,-0.09545,4e-05,12.54684]
[1776803506273,52.11,75786.77,17.1,-0.09543,4e-05,12.54547]
[1776803508291,52.11,75788.4,17.1,-0.09537,4e-05,12.53934]
[1776803514319,52.12,75787.08,17.1,-0.09544,4e-05,12.54587]
[1776803516039,52.12,75787.08,17.1,-0.09544,4e-05,12.54587]
[1776803517341,52.12,75773.53,17.1,-0.09604,4e-05,12.6019]
[1776803522376,52.12,75777.81,17.1,-0.09586,4e-05,12.58496]
[1776803525091,52.12,75783.17,17.1,-0.09562,4e-05,12.56313]
[1776803526160,52.12,75786.57,17.1,-0.09548,4e-05,12.5495]
[1776803531561,52.12,75778.15,17.1,-0.09586,4e-05,12.58485]
[1776803533370,52.12,75784.59,17.1,-0.09557,4e-05,12.55875]
[1776803534190,52.12,75784.59,17.1,-0.09557,4e-05,12.55875]
[1776803535511,52.13,75787.67,17.1,-0.09544,4e-05,12.54644]
[1776803538420,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803538483,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803538710,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803538820,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803538914,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803539023,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803539042,52.13,75799.44,17.1,-0.09493,4e-05,12.49915]
[1776803539139,52.13,75809.5,17.1,-0.0945,4e-05,12.45837]
[1776803539592,52.13,75809.5,17.1,-0.0945,4e-05,12.45837]
[1776803540454,52.13,75816.7,17.1,-0.09418,4e-05,12.4291]
[1776803540789,52.13,75816.7,17.1,-0.09418,4e-05,12.4291]
[1776803540960,52.13,75816.7,17.1,-0.09418,4e-05,12.4291]
[1776803541039,52.13,75822.49,17.1,-0.09393,4e-05,12.40565]
[1776803541329,52.13,75822.49,17.1,-0.09393,4e-05,12.40565]
[1776803541627,52.13,75822.49,17.1,-0.09393,4e-05,12.40565]
[1776803541681,52.13,75822.49,17.1,-0.09393,4e-05,12.40565]
[1776803541777,52.13,75846.75,17.1,-0.09288,4e-05,12.307]
[1776803543133,52.13,75846.75,17.1,-0.09288,4e-05,12.307]
[1776803543211,52.13,75861.53,17.1,-0.09225,4e-05,12.24719]
[1776803544145,52.13,75861.53,17.1,-0.09225,4e-05,12.24719]
[1776803545729,52.13,75862.49,17.1,-0.09221,4e-05,12.24369]
[1776803547028,52.13,75865.71,17.1,-0.09208,4e-05,12.23086]
[1776803552090,52.13,75870.29,17.1,-0.09189,4e-05,12.2136]
[1776803557636,52.14,75870.96,17.1,-0.09186,4e-05,12.20929]
[1776803562671,52.14,75868.24,17.1,-0.09199,4e-05,12.22144]
[1776803564093,52.14,75868.24,17.1,-0.09199,4e-05,12.22144]
[1776803564104,52.14,75868.24,17.1,-0.09199,4e-05,12.22144]
[1776803564686,52.14,75850.25,17.1,-0.09276,4e-05,12.29471]
[1776803565686,52.14,75850.25,17.1,-0.09276,4e-05,12.29471]
[1776803565692,52.14,75845.36,17.1,-0.09298,4e-05,12.31465]
[1776803567689,52.14,75841.13,17.1,-0.09316,4e-05,12.33214]
[1776803567706,52.14,75843.34,17.1,-0.09307,4e-05,12.32346]
[1776803569545,52.14,75847.4,17.1,-0.09289,4e-05,12.30704]
[1776803569720,52.14,75843.45,17.1,-0.09307,4e-05,12.32315]
[1776803573158,52.14,75835.29,17.1,-0.09342,4e-05,12.35687]
[1776803575817,52.15,75823.82,17.1,-0.09393,4e-05,12.40417]
[1776803579925,52.15,75811.47,17.1,-0.09447,4e-05,12.45497]
[1776803580076,52.15,75811.47,17.1,-0.09447,4e-05,12.45497]
[1776803580082,52.15,75811.47,17.1,-0.09447,4e-05,12.45497]
[1776803580097,52.15,75810.08,17.1,-0.09453,4e-05,12.46073]
[1776803580557,52.15,75810.08,17.1,-0.09453,4e-05,12.46073]
[1776803581821,52.15,75803.2,17.1,-0.09484,4e-05,12.48909]
[1776803582214,52.15,75803.2,17.1,-0.09484,4e-05,12.48909]
[1776803582411,52.15,75805.32,17.1,-0.09475,4e-05,12.4807]
[1776803587017,52.15,75811.01,17.1,-0.09451,4e-05,12.45869]
[1776803591754,52.16,75797.12,17.1,-0.09513,4e-05,12.51657]
[1776803596911,52.16,75796.42,17.1,-0.09517,4e-05,12.52069]
[1776803601946,52.16,75798.21,17.1,-0.0951,4e-05,12.51431]
[1776803606107,52.16,75799.55,17.1,-0.09505,4e-05,12.50944]
[1776803612018,52.17,75805.85,17.1,-0.09477,4e-05,12.48188]
[1776803617058,52.17,75803.42,17.1,-0.09489,4e-05,12.49308]
[1776803622094,52.17,75809.74,17.1,-0.09463,4e-05,12.46859]
[1776803627130,52.18,75809.16,17.1,-0.09467,4e-05,12.47225]
[1776803632165,52.18,75811.21,17.1,-0.09459,4e-05,12.46524]
[1776803637200,52.18,75807.47,17.1,-0.09477,4e-05,12.48173]
[1776803642235,52.18,75801.06,17.1,-0.09506,4e-05,12.50879]
[1776803645200,52.19,75801.52,17.1,-0.09504,4e-05,12.50731]
[1776803647345,52.19,75797.02,17.1,-0.09524,4e-05,12.52607]
[1776803653313,52.19,75798.99,17.1,-0.09517,4e-05,12.5192]
[1776803657458,52.19,75798.31,17.1,-0.0952,4e-05,12.52271]
[1776803659391,52.19,75795.61,17.1,-0.09532,4e-05,12.53391]
[1776803662775,52.19,75785.29,17.1,-0.09578,4e-05,12.57661]
[1776803663705,52.19,75784.27,17.1,-0.09583,4e-05,12.58089]
[1776803669251,52.19,75785.82,17.1,-0.09577,4e-05,12.57498]
[1776803669813,52.2,75795.45,17.1,-0.09534,4e-05,12.53574]
[1776803669820,52.2,75795.45,17.1,-0.09534,4e-05,12.53574]
[1776803671211,52.2,75799.65,17.1,-0.09516,4e-05,12.51876]
[1776803672804,52.2,75799.38,17.1,-0.09516,4e-05,12.51695]
[1776803676977,52.2,75799.46,17.1,-0.09516,4e-05,12.51723]
[1776803677156,52.2,75799.46,17.1,-0.09516,4e-05,12.51723]
[1776803677418,52.2,75799.46,17.1,-0.09516,4e-05,12.51723]
[1776803677421,52.2,75801.1,17.1,-0.09509,4e-05,12.51095]
[1776803678186,52.2,75814.88,17.1,-0.09449,4e-05,12.45485]
[1776803679521,52.2,75819.89,17.1,-0.09427,4e-05,12.43446]
[1776803679626,52.2,75824.92,17.1,-0.09405,4e-05,12.41409]
[1776803681072,52.2,75824.92,17.1,-0.09405,4e-05,12.41409]
[1776803682038,52.2,75830.45,17.1,-0.09381,4e-05,12.39136]
[1776803682683,52.2,75830.0,17.1,-0.09383,4e-05,12.39311]
[1776803686032,52.2,75825.38,17.1,-0.09403,4e-05,12.41173]
[1776803686105,52.2,75823.48,17.1,-0.09411,4e-05,12.41923]
[1776803687622,52.2,75823.44,17.1,-0.09411,4e-05,12.4194]
[1776803693597,52.2,75813.76,17.1,-0.09454,4e-05,12.4596]
[1776803697754,52.2,75817.01,17.1,-0.0944,4e-05,12.44658]
[1776803702728,52.2,75810.2,17.1,-0.0947,4e-05,12.47462]
[1776803705390,52.2,75813.17,17.1,-0.09457,4e-05,12.46259]
[1776803705430,52.2,75813.17,17.1,-0.09457,4e-05,12.46259]
[1776803705486,52.2,75815.45,17.1,-0.09447,4e-05,12.4534]
[1776803705791,52.2,75815.45,17.1,-0.09447,4e-05,12.4534]
[1776803707456,52.2,75827.2,17.1,-0.09396,4e-05,12.40559]
[1776803714655,52.2,75835.85,17.1,-0.09358,4e-05,12.36982]
[1776803715273,52.2,75835.85,17.1,-0.09358,4e-05,12.36982]
[1776803715362,52.2,75835.52,17.1,-0.0936,4e-05,12.37111]
[1776803719214,52.2,75837.07,17.1,-0.09353,4e-05,12.36538]
[1776803719235,52.2,75837.24,17.1,-0.09353,4e-05,12.36489]
[1776803721062,52.2,75837.5,17.1,-0.09352,4e-05,12.36379]
[1776803721086,52.2,75836.91,17.1,-0.09354,4e-05,12.36614]
[1776803721551,52.2,75836.91,17.1,-0.09354,4e-05,12.36614]
[1776803721796,52.2,75820.35,17.1,-0.09426,4e-05,12.43366]
[1776803726831,52.2,75818.01,17.1,-0.09437,4e-05,12.44359]
[1776803730107,52.2,75816.87,17.1,-0.09442,4e-05,12.44839]
[1776803730117,52.2,75816.87,17.1,-0.09442,4e-05,12.44839]
[1776803730519,52.2,75817.48,17.1,-0.09439,4e-05,12.44598]
[1776803730859,52.2,75831.84,17.1,-0.09377,4e-05,12.38741]
[1776803735894,52.2,75830.71,17.1,-0.09379,4e-05,12.3882]
[1776803740791,52.2,75838.51,17.1,-0.09345,4e-05,12.35634]
[1776803740929,52.2,75833.31,17.1,-0.09368,4e-05,12.37742]
[1776803745966,52.2,75825.55,17.1,-0.09402,4e-05,12.40959]
[1776803751001,52.2,75829.08,17.1,-0.09387,4e-05,12.39588]
[1776803756035,52.21,75830.8,17.1,-0.09381,4e-05,12.3897]
[1776803757626,52.21,75830.74,17.1,-0.09381,4e-05,12.39011]
[1776803757638,52.21,75830.74,17.1,-0.09381,4e-05,12.39011]
[1776803758050,52.21,75835.56,17.1,-0.0936,4e-05,12.3707]
[1776803761651,52.21,75842.19,17.1,-0.09332,4e-05,12.34373]
[1776803762235,52.21,75842.19,17.1,-0.09332,4e-05,12.34373]
[1776803767525,52.21,75839.61,17.1,-0.09343,4e-05,12.35405]
[1776803768078,52.21,75845.01,17.1,-0.09319,4e-05,12.33212]
[1776803768200,52.21,75845.01,17.1,-0.09319,4e-05,12.33212]
[1776803768291,52.21,75845.01,17.1,-0.09319,4e-05,12.33212]
[1776803768542,52.21,75845.01,17.1,-0.09319,4e-05,12.33212]
[1776803768729,52.21,75848.6,17.1,-0.09304,4e-05,12.31757]
[1776803774564,52.21,75857.27,17.1,-0.09267,4e-05,12.28291]
[1776803775121,52.21,75857.27,17.1,-0.09267,4e-05,12.28291]
[1776803778728,52.21,75841.77,17.1,-0.09334,4e-05,12.34579]
[1776803784232,52.21,75842.32,17.1,-0.09331,4e-05,12.34347]
[1776803786438,52.21,75841.86,17.1,-0.09333,4e-05,12.34532]
[1776803787440,52.21,75841.5,17.1,-0.09335,4e-05,12.34677]
[1776803787911,52.21,75840.64,17.1,-0.09339,4e-05,12.35024]
[1776803788002,52.21,75840.64,17.1,-0.09339,4e-05,12.35024]
[1776803790511,52.21,75834.66,17.1,-0.09364,4e-05,12.37445]
[1776803791281,52.21,75831.86,17.1,-0.09374,4e-05,12.38264]
[1776803796317,52.21,75819.09,17.1,-0.09431,4e-05,12.43519]
[1776803797143,52.21,75819.09,17.1,-0.09431,4e-05,12.43519]
[1776803797325,52.21,75819.09,17.1,-0.09431,4e-05,12.43519]
[1776803797403,52.21,75816.55,17.1,-0.09442,4e-05,12.44561]
[1776803797949,52.21,75816.55,17.1,-0.09442,4e-05,12.44561]
[1776803798331,52.21,75815.67,17.1,-0.09446,4e-05,12.4495]
[1776803799920,52.21,75811.54,17.1,-0.09464,4e-05,12.46638]
[1776803800345,52.21,75806.42,17.1,-0.09486,4e-05,12.48728]
[1776803801375,52.21,75806.42,17.1,-0.09486,4e-05,12.48728]
[1776803802277,52.21,75797.13,17.1,-0.09527,4e-05,12.52541]
[1776803808401,52.21,75794.52,17.1,-0.0954,4e-05,12.53726]
[1776803813436,52.22,75790.17,17.1,-0.0956,4e-05,12.55579]
[1776803814627,52.22,75791.63,17.1,-0.09554,4e-05,12.54996]
[1776803814649,52.22,75791.63,17.1,-0.09554,4e-05,12.54996]
[1776803814661,52.22,75791.63,17.1,-0.09554,4e-05,12.54996]
[1776803817107,52.22,75792.58,17.1,-0.0955,4e-05,12.54636]
[1776803820746,52.22,75795.58,17.1,-0.09537,4e-05,12.53473]
[1776803827535,52.22,75798.01,17.1,-0.09528,4e-05,12.52628]
[1776803829336,52.22,75795.71,17.1,-0.09538,4e-05,12.53584]
[1776803832170,52.22,75782.21,17.1,-0.09598,4e-05,12.59136]
[1776803832383,52.22,75782.21,17.1,-0.09598,4e-05,12.59136]
[1776803834606,52.22,75763.58,17.1,-0.09681,4e-05,12.66772]
[1776803834912,52.22,75761.36,17.1,-0.0969,4e-05,12.67678]
[1776803836423,52.22,75762.04,17.1,-0.09687,4e-05,12.67393]
[1776803839207,52.22,75756.27,17.1,-0.09713,4e-05,12.69743]
[1776803844654,52.22,75748.56,17.1,-0.09747,4e-05,12.72842]
[1776803845817,52.22,75748.56,17.1,-0.09747,4e-05,12.72842]
[1776803848311,52.22,75751.62,17.1,-0.09733,4e-05,12.7156]
[1776803849905,52.22,75749.14,17.1,-0.09743,4e-05,12.72556]
[1776803851479,52.22,75748.8,17.1,-0.09745,4e-05,12.72674]
[1776803852710,52.22,75734.67,17.1,-0.09806,4e-05,12.78125]
[1776803854503,52.22,75734.67,17.1,-0.09806,4e-05,12.78125]
[1776803854550,52.22,75734.67,17.1,-0.09806,4e-05,12.78125]
[1776803860034,52.22,75723.91,17.1,-0.09853,5e-05,12.82481]
[1776803860164,52.22,75723.91,17.1,-0.09853,5e-05,12.82481]
[1776803860168,52.22,75723.42,17.1,-0.09855,5e-05,12.82662]
[1776803861774,52.22,75708.33,17.1,-0.09923,5e-05,12.88905]
[1776803867112,52.22,75706.79,17.1,-0.09931,5e-05,12.89584]
[1776803867979,52.22,75705.52,17.1,-0.09937,5e-05,12.90129]
[1776803872146,52.22,75696.31,17.1,-0.09979,5e-05,12.9395]
[1776803873296,52.22,75698.1,17.1,-0.09971,5e-05,12.93217]
[1776803873364,52.22,75702.33,17.1,-0.09952,5e-05,12.91474]
[1776803873858,52.22,75724.8,17.1,-0.0985,4e-05,12.82206]
[1776803875526,52.22,75724.8,17.1,-0.0985,4e-05,12.82206]
[1776803875596,52.22,75724.24,17.1,-0.09852,5e-05,12.82417]
[1776803875832,52.22,75724.24,17.1,-0.09852,5e-05,12.82417]
[1776803875893,52.22,75724.24,17.1,-0.09852,5e-05,12.82417]
[1776803876108,52.22,75723.43,17.1,-0.09856,5e-05,12.82773]
[1776803881915,52.22,75722.09,17.1,-0.09862,5e-05,12.8331]
[1776803886952,52.22,75726.61,17.1,-0.09842,4e-05,12.81443]
[1776803891987,52.22,75724.28,17.1,-0.09852,5e-05,12.82407]
[1776803897023,52.22,75722.64,17.1,-0.0986,5e-05,12.83087]
[1776803902058,52.22,75721.93,17.1,-0.09863,5e-05,12.83376]
[1776803907093,52.22,75719.41,17.1,-0.09874,5e-05,12.84406]
[1776803912128,52.22,75720.0,17.1,-0.09869,5e-05,12.83828]
[1776803915019,52.22,75712.02,17.1,-0.09905,5e-05,12.87114]
[1776803915149,52.22,75710.55,17.1,-0.09912,5e-05,12.87714]
[1776803916374,52.22,75710.55,17.1,-0.09912,5e-05,12.87714]
[1776803923402,52.22,75705.57,17.1,-0.09935,5e-05,12.8984]
[1776803925297,52.22,75721.58,17.1,-0.09863,5e-05,12.83266]
[1776803926321,52.22,75721.58,17.1,-0.09863,5e-05,12.83266]
[1776803926347,52.22,75722.14,17.1,-0.09861,5e-05,12.83041]
[1776803929353,52.22,75730.91,17.1,-0.09821,4e-05,12.79399]
[1776803930025,52.22,75732.66,17.1,-0.09813,4e-05,12.78668]
[1776803932221,52.22,75735.77,17.1,-0.09799,4e-05,12.77371]
[1776803936539,52.22,75735.81,17.1,-0.09798,4e-05,12.77326]
[1776803942340,52.22,75735.07,17.1,-0.09801,4e-05,12.77572]
[1776803946660,52.22,75738.69,17.1,-0.09785,4e-05,12.76058]
[1776803946674,52.22,75739.1,17.1,-0.09783,4e-05,12.75883]
[1776803953289,52.22,75741.61,17.1,-0.09771,4e-05,12.74802]
[1776803953315,52.22,75741.61,17.1,-0.09771,4e-05,12.74802]
[1776803953406,52.22,75741.61,17.1,-0.09771,4e-05,12.74802]
[1776803953467,52.22,75741.61,17.1,-0.09771,4e-05,12.74802]
[1776803953569,52.22,75732.81,17.1,-0.0981,4e-05,12.78403]
[1776803954317,52.22,75732.81,17.1,-0.0981,4e-05,12.78403]
[1776803954424,52.22,75727.46,17.1,-0.09834,4e-05,12.80612]
[1776803956638,52.22,75726.47,17.1,-0.09838,4e-05,12.81002]
[1776803956739,52.22,75726.38,17.1,-0.09839,4e-05,12.8102]
[1776803960993,52.22,75725.43,17.1,-0.09843,4e-05,12.81423]
[1776803961118,52.22,75725.43,17.1,-0.09843,4e-05,12.81423]
[1776803961157,52.22,75725.43,17.1,-0.09843,4e-05,12.81423]
[1776803961473,52.22,75737.07,17.1,-0.09791,4e-05,12.76635]
[1776803964114,52.21,75742.34,17.1,-0.09767,4e-05,12.74444]
[1776803969528,52.21,75744.38,17.1,-0.09757,4e-05,12.73553]
[1776803970512,52.21,75744.38,17.1,-0.09757,4e-05,12.73553]
[1776803971029,52.21,75746.58,17.1,-0.09747,4e-05,12.7264]
[1776803972521,52.21,75757.94,17.1,-0.09695,4e-05,12.67637]
[1776803972820,52.21,75761.87,17.1,-0.09677,4e-05,12.66026]
[1776803978592,52.21,75767.47,17.1,-0.09652,4e-05,12.6375]
[1776803983627,52.21,75767.92,17.1,-0.09651,4e-05,12.63595]
[1776803985712,52.21,75767.92,17.1,-0.09651,4e-05,12.63595]
[1776803985724,52.21,75767.92,17.1,-0.09651,4e-05,12.63595]
[1776803986916,52.21,75767.96,17.1,-0.09651,4e-05,12.63597]
[1776803986956,52.21,75767.96,17.1,-0.09651,4e-05,12.63597]
[1776803992691,52.22,75768.89,17.1,-0.09647,4e-05,12.63253]
[1776803996327,52.22,75768.88,17.1,-0.09647,4e-05,12.63277]
[1776804001757,52.22,75757.65,17.1,-0.09698,4e-05,12.67941]
[1776804006336,52.22,75753.67,17.1,-0.09715,4e-05,12.69568]
[1776804011827,52.22,75748.57,17.1,-0.09738,4e-05,12.71634]
[1776804014895,52.22,75754.32,17.1,-0.09712,4e-05,12.69263]
[1776804021336,52.22,75760.08,17.1,-0.09687,4e-05,12.66902]
[1776804027369,52.22,75761.23,17.1,-0.09682,4e-05,12.66443]
[1776804032817,52.22,75757.71,17.1,-0.09697,4e-05,12.67899]
[1776804036511,52.22,75758.4,17.1,-0.09692,4e-05,12.67287]
[1776804041301,52.22,75758.17,17.1,-0.09693,4e-05,12.67388]
[1776804042829,52.22,75756.31,17.1,-0.09702,4e-05,12.68153]
[1776804042218,52.22,75743.44,17.1,-0.09759,4e-05,12.73436]
[1776804045277,52.22,75735.57,17.1,-0.09794,4e-05,12.7665]
[1776804045911,52.22,75735.42,17.1,-0.09794,4e-05,12.76698]
[1776804049025,52.22,75733.5,17.1,-0.09803,4e-05,12.77444]
[1776804051170,52.21,75734.11,17.1,-0.098,4e-05,12.77164]
[1776804053836,52.21,75734.07,17.1,-0.09799,4e-05,12.77151]
[1776804054497,52.21,75734.03,17.1,-0.09799,4e-05,12.77153]
[1776804059513,52.21,75734.13,17.1,-0.09798,4e-05,12.77038]
[1776804064079,52.21,75734.64,17.1,-0.09795,4e-05,12.76754]
[1776804065697,52.21,75734.81,17.1,-0.09794,4e-05,12.76669]
[1776804065819,52.21,75734.81,17.1,-0.09794,4e-05,12.76669]
[1776804071250,52.21,75734.79,17.1,-0.09793,4e-05,12.76575]
[1776804076285,52.21,75735.01,17.1,-0.09792,4e-05,12.76409]
[1776804077704,52.21,75735.01,17.1,-0.09792,4e-05,12.76409]
[1776804077765,52.21,75735.01,17.1,-0.09792,4e-05,12.76409]
[1776804078010,52.2,75735.16,17.1,-0.09791,4e-05,12.76332]
[1776804078025,52.2,75735.16,17.1,-0.09791,4e-05,12.76332]
[1776804078301,52.2,75726.28,17.1,-0.09831,4e-05,12.79987]
[1776804082366,52.2,75721.62,17.1,-0.09851,5e-05,12.81888]
[1776804087711,52.2,75725.16,17.1,-0.09835,4e-05,12.80418]
[1776804092419,52.2,75726.33,17.1,-0.09828,4e-05,12.79609]
[1776804092855,52.2,75726.33,17.1,-0.09828,4e-05,12.79609]
[1776804092873,52.2,75728.19,17.1,-0.0982,4e-05,12.78845]
[1776804097792,52.2,75739.15,17.1,-0.0977,4e-05,12.7427]
[1776804101616,52.2,75735.15,17.1,-0.09787,4e-05,12.75862]
[1776804101691,52.2,75735.15,17.1,-0.09787,4e-05,12.75862]
[1776804102708,52.2,75732.88,17.1,-0.09797,4e-05,12.76781]
[1776804102714,52.2,75732.88,17.1,-0.09797,4e-05,12.76781]
[1776804102793,52.2,75725.95,17.1,-0.09828,4e-05,12.79617]
[1776804104637,52.2,75723.08,17.1,-0.09841,4e-05,12.80801]
[1776804107868,52.2,75717.48,17.1,-0.09866,5e-05,12.83105]
[1776804107829,52.2,75703.7,17.1,-0.09928,5e-05,12.88787]
[1776804108615,52.2,75703.7,17.1,-0.09928,5e-05,12.88787]
[1776804108893,52.2,75703.7,17.1,-0.09928,5e-05,12.88787]
[1776804109519,52.2,75700.93,17.1,-0.09941,5e-05,12.89926]
[1776804114554,52.2,75699.59,17.1,-0.09948,5e-05,12.90538]
[1776804119590,52.2,75695.19,17.1,-0.09968,5e-05,12.92397]
[1776804123007,52.2,75694.78,17.1,-0.0997,5e-05,12.92588]
[1776804128653,52.2,75692.08,17.1,-0.09983,5e-05,12.93744]
[1776804133687,52.2,75694.65,17.1,-0.09971,5e-05,12.92715]
[1776804138723,52.21,75696.19,17.1,-0.09965,5e-05,12.92119]
[1776804143757,52.21,75699.23,17.1,-0.09952,5e-05,12.90919]
[1776804145828,52.21,75699.74,17.1,-0.0995,5e-05,12.9072]
[1776804151814,52.21,75701.81,17.1,-0.09939,5e-05,12.89607]
[1776804156138,52.21,75701.04,17.1,-0.09943,5e-05,12.8998]
[1776804161884,52.21,75709.61,17.1,-0.09905,5e-05,12.8654]
[1776804166919,52.22,75704.83,17.1,-0.09928,5e-05,12.88603]
[1776804169958,52.22,75705.05,17.1,-0.09927,5e-05,12.88543]
[1776804170957,52.22,75713.52,17.1,-0.09889,5e-05,12.85058]
[1776804175991,52.22,75710.2,17.1,-0.09904,5e-05,12.86404]
[1776804180673,52.22,75710.52,17.1,-0.09902,5e-05,12.86257]
[1776804180689,52.22,75710.52,17.1,-0.09902,5e-05,12.86257]
[1776804180774,52.22,75710.57,17.1,-0.09902,5e-05,12.86227]
[1776804181027,52.22,75695.34,17.1,-0.09971,5e-05,12.92515]
[1776804186063,52.22,75687.21,17.1,-0.10008,5e-05,12.95905]
[1776804191098,52.22,75690.97,17.1,-0.09991,5e-05,12.94378]
[1776804196133,52.22,75690.07,17.1,-0.09996,5e-05,12.94785]
[1776804199372,52.22,75690.54,17.1,-0.09994,5e-05,12.94603]
[1776804199377,52.22,75690.54,17.1,-0.09994,5e-05,12.94603]
[1776804199473,52.22,75691.41,17.1,-0.0999,5e-05,12.94257]
[1776804205196,52.22,75685.58,17.1,-0.10015,5e-05,12.96578]
[1776804206855,52.22,75685.58,17.1,-0.10015,5e-05,12.96578]
[1776804206890,52.22,75685.59,17.1,-0.10015,5e-05,12.96535]
[1776804212245,52.22,75687.77,17.1,-0.10003,5e-05,12.95329]
[1776804217280,52.22,75692.08,17.1,-0.09984,5e-05,12.93584]
[1776804219230,52.22,75692.49,17.1,-0.09982,5e-05,12.93423]
[1776804219256,52.22,75692.49,17.1,-0.09982,5e-05,12.93423]
[1776804219294,52.22,75697.76,17.1,-0.09958,5e-05,12.91253]
[1776804224328,52.22,75706.46,17.1,-0.09918,5e-05,12.87619]
[1776804225249,52.22,75706.46,17.1,-0.09918,5e-05,12.87619]
[1776804230371,52.22,75708.1,17.1,-0.09911,5e-05,12.86907]
[1776804235406,52.21,75696.59,17.1,-0.09962,5e-05,12.91625]
[1776804240528,52.21,75696.51,17.1,-0.09962,5e-05,12.91605]
[1776804241276,52.21,75696.79,17.1,-0.09961,5e-05,12.91476]
[1776804241448,52.21,75687.33,17.1,-0.10004,5e-05,12.95374]
[1776804248497,52.21,75682.66,17.1,-0.10025,5e-05,12.97326]
[1776804253532,52.21,75681.6,17.1,-0.1003,5e-05,12.97777]
[1776804258567,52.21,75681.23,17.1,-0.10032,5e-05,12.97943]
[1776804263602,52.21,75680.73,17.1,-0.10034,5e-05,12.98164]
[1776804270773,52.21,75681.4,17.1,-0.10031,5e-05,12.97899]
[1776804276693,52.22,75686.75,17.1,-0.10005,5e-05,12.95391]
[1776804281728,52.22,75688.71,17.1,-0.09997,5e-05,12.94623]
[1776804287826,52.22,75688.71,17.1,-0.09997,5e-05,12.94659]
[1776804287847,52.22,75688.4,17.1,-0.09999,5e-05,12.94805]
[1776804293423,52.22,75686.5,17.1,-0.10007,5e-05,12.95513]
[1776804293812,52.22,75686.39,17.1,-0.10007,5e-05,12.95542]
[1776804295242,52.22,75686.32,17.1,-0.10007,5e-05,12.95559]
[1776804300861,52.21,75688.0,17.1,-0.09999,5e-05,12.94791]
[1776804305896,52.21,75687.7,17.1,-0.09999,5e-05,12.94857]
[1776804310931,52.21,75686.15,17.1,-0.10006,5e-05,12.95439]
[1776804315966,52.21,75686.06,17.1,-0.10006,5e-05,12.95413]
[1776804320544,52.21,75685.9,17.1,-0.10006,5e-05,12.95429]
[1776804324112,52.21,75682.36,17.1,-0.10022,5e-05,12.96852]
[1776804326141,52.21,75667.9,17.1,-0.10088,5e-05,13.02828]
[1776804331524,52.21,75668.07,17.1,-0.10087,5e-05,13.02737]
[1776804340139,52.2,75659.88,17.1,-0.10121,5e-05,13.0574]
[1776804340292,52.2,75659.88,17.1,-0.10121,5e-05,13.0574]
[1776804342943,52.2,75667.56,17.1,-0.10086,5e-05,13.02538]
[1776804343017,52.2,75667.56,17.1,-0.10086,5e-05,13.02538]
[1776804345444,52.2,75664.35,17.1,-0.101,5e-05,13.03848]
[1776804348983,52.2,75660.41,17.1,-0.10118,5e-05,13.05469]
[1776804349132,52.2,75660.41,17.1,-0.10118,5e-05,13.05469]
[1776804354406,52.2,75653.13,17.1,-0.10151,5e-05,13.08425]
[1776804356104,52.2,75652.25,17.1,-0.10155,5e-05,13.08763]
[1776804361298,52.2,75648.78,17.1,-0.1017,5e-05,13.10117]
[1776804365734,52.2,75649.12,17.1,-0.10168,5e-05,13.09912]
[1776804366373,52.2,75649.5,17.1,-0.10166,5e-05,13.09738]
[1776804370502,52.19,75650.04,17.1,-0.10163,5e-05,13.09465]
[1776804370908,52.19,75650.04,17.1,-0.10163,5e-05,13.09465]
[1776804373495,52.19,75637.08,17.1,-0.10222,5e-05,13.14806]
[1776804373606,52.19,75637.08,17.1,-0.10222,5e-05,13.14806]
[1776804374242,52.19,75637.47,17.1,-0.1022,5e-05,13.14598]
[1776804376009,52.19,75634.63,17.1,-0.10233,5e-05,13.1578]
[1776804381737,52.19,75630.95,17.1,-0.10248,5e-05,13.17129]
[1776804383182,52.19,75627.05,17.1,-0.10266,5e-05,13.18726]
[1776804383729,52.19,75618.07,17.1,-0.10307,5e-05,13.22431]
[1776804386541,52.19,75618.29,17.1,-0.10306,5e-05,13.22311]
[1776804392517,52.18,75617.43,17.1,-0.10307,5e-05,13.22233]
[1776804397552,52.18,75617.56,17.1,-0.10306,5e-05,13.22109]
[1776804402586,52.18,75617.79,17.1,-0.10304,5e-05,13.21942]
[1776804407622,52.18,75617.29,17.1,-0.10305,5e-05,13.22076]
[1776804412658,52.17,75617.28,17.1,-0.10304,5e-05,13.22004]
[1776804417130,52.17,75605.43,17.1,-0.10359,5e-05,13.26905]
[1776804417155,52.17,75602.59,17.1,-0.10372,5e-05,13.28069]
[1776804422192,52.17,75604.14,17.1,-0.10365,5e-05,13.27415]
[1776804422429,52.17,75603.49,17.1,-0.10368,5e-05,13.27686]
[1776804422445,52.17,75603.49,17.1,-0.10368,5e-05,13.27686]
[1776804422837,52.17,75603.49,17.1,-0.10368,5e-05,13.27686]
[1776804422906,52.17,75611.81,17.1,-0.10329,5e-05,13.24209]
[1776804423407,52.17,75611.81,17.1,-0.10329,5e-05,13.24209]
[1776804423736,52.17,75616.7,17.1,-0.10306,5e-05,13.22128]
[1776804425401,52.17,75619.34,17.1,-0.10293,5e-05,13.21012]
[1776804425774,52.17,75619.34,17.1,-0.10293,5e-05,13.21012]
[1776804425792,52.17,75624.99,17.1,-0.10267,5e-05,13.18642]
[1776804426379,52.17,75624.99,17.1,-0.10267,5e-05,13.18642]
[1776804427306,52.17,75632.41,17.1,-0.10232,5e-05,13.15519]
[1776804427354,52.17,75632.41,17.1,-0.10232,5e-05,13.15519]
[1776804431053,52.17,75645.18,17.1,-0.10172,5e-05,13.10135]
[1776804434360,52.17,75646.81,17.1,-0.10164,5e-05,13.09387]
[1776804434776,52.17,75646.81,17.1,-0.10164,5e-05,13.09387]
[1776804439848,52.16,75652.26,17.1,-0.10138,5e-05,13.07026]
[1776804444882,52.16,75654.37,17.1,-0.10127,5e-05,13.06082]
[1776804447010,52.16,75654.47,17.1,-0.10127,5e-05,13.06027]
[1776804452942,52.16,75659.26,17.1,-0.10102,5e-05,13.0361]
[1776804457977,52.16,75659.11,17.1,-0.10102,5e-05,13.0362]
[1776804463012,52.16,75656.62,17.1,-0.10113,5e-05,13.04603]
[1776804468048,52.16,75655.2,17.1,-0.10119,5e-05,13.05133]
[1776804473083,52.15,75652.2,17.1,-0.10132,5e-05,13.06311]
[1776804477743,52.15,75657.51,17.1,-0.10107,5e-05,13.04045]
[1776804477759,52.15,75657.51,17.1,-0.10107,5e-05,13.04045]
[1776804478118,52.15,75657.51,17.1,-0.10107,5e-05,13.04045]
[1776804478443,52.15,75667.3,17.1,-0.10061,5e-05,12.99969]
[1776804478570,52.15,75667.3,17.1,-0.10061,5e-05,12.99969]
[1776804479799,52.15,75674.84,17.1,-0.10027,5e-05,12.96837]
[1776804481701,52.15,75684.3,17.1,-0.09984,5e-05,12.92902]
[1776804481843,52.15,75684.3,17.1,-0.09984,5e-05,12.92902]
[1776804482146,52.15,75694.35,17.1,-0.09938,5e-05,12.8873]
[1776804482810,52.15,75694.35,17.1,-0.09938,5e-05,12.8873]
[1776804483153,52.15,75702.04,17.1,-0.09903,5e-05,12.85541]
[1776804483425,52.15,75702.04,17.1,-0.09903,5e-05,12.85541]
[1776804484160,52.15,75690.96,17.1,-0.09953,5e-05,12.90092]
[1776804489195,52.15,75689.46,17.1,-0.09959,5e-05,12.90639]
[1776804494230,52.15,75688.89,17.1,-0.09961,5e-05,12.90801]
[1776804496048,52.15,75689.62,17.1,-0.09957,5e-05,12.90484]
[1776804496244,52.15,75698.57,17.1,-0.09916,5e-05,12.86768]
[1776804501279,52.14,75709.2,17.1,-0.09867,5e-05,12.82245]
[1776804505718,52.14,75706.12,17.1,-0.0988,5e-05,12.83416]
[1776804509322,52.14,75706.9,17.1,-0.09875,5e-05,12.83013]
[1776804509330,52.14,75706.9,17.1,-0.09875,5e-05,12.83013]
[1776804514370,52.13,75710.54,17.1,-0.09855,5e-05,12.81031]
[1776804519957,52.13,75711.37,17.1,-0.0985,5e-05,12.80594]
[1776804525148,52.13,75710.92,17.1,-0.09851,5e-05,12.80664]
[1776804526283,52.13,75713.54,17.1,-0.09839,5e-05,12.79537]
[1776804526517,52.13,75714.59,17.1,-0.09834,5e-05,12.79082]
[1776804526786,52.13,75714.59,17.1,-0.09834,5e-05,12.79082]
[1776804529543,52.13,75719.07,17.1,-0.09813,5e-05,12.77177]
[1776804533534,52.12,75734.65,17.1,-0.09743,4e-05,12.70721]
[1776804536693,52.12,75731.45,17.1,-0.09757,4e-05,12.72019]
[1776804542581,52.12,75730.7,17.1,-0.0976,4e-05,12.72266]
[1776804546202,52.12,75730.22,17.1,-0.09762,4e-05,12.72447]
[1776804551646,52.12,75739.11,17.1,-0.09721,4e-05,12.68748]
[1776804556680,52.12,75739.57,17.1,-0.09719,4e-05,12.68545]
[1776804560049,52.12,75739.59,17.1,-0.09719,4e-05,12.68534]
[1776804561231,52.12,75739.59,17.1,-0.09719,4e-05,12.68528]
[1776804566713,52.12,75740.16,17.1,-0.09716,4e-05,12.68278]
[1776804566723,52.12,75740.16,17.1,-0.09716,4e-05,12.68278]
[1776804567004,52.12,75740.16,17.1,-0.09716,4e-05,12.68278]
[1776804572277,52.12,75748.3,17.1,-0.0968,4e-05,12.64934]
[1776804577827,52.12,75748.59,17.1,-0.09677,4e-05,12.64499]
[1776804581808,52.12,75754.69,17.1,-0.0965,4e-05,12.62006]
[1776804583292,52.12,75753.77,17.1,-0.09654,4e-05,12.62389]
[1776804588103,52.12,75756.59,17.1,-0.09642,4e-05,12.61266]
[1776804588749,52.12,75755.62,17.1,-0.09646,4e-05,12.61672]
[1776804589488,52.12,75756.26,17.1,-0.09643,4e-05,12.61416]
[1776804593160,52.12,75755.52,17.1,-0.09647,4e-05,12.6174]
[1776804595649,52.12,75755.8,17.1,-0.09646,4e-05,12.61639]
[1776804600392,52.12,75756.86,17.1,-0.09641,4e-05,12.61231]
[1776804600447,52.12,75757.85,17.1,-0.09637,4e-05,12.6084]
[1776804602421,52.12,75757.22,17.1,-0.0964,4e-05,12.61106]
[1776804608941,52.13,75764.41,17.1,-0.09609,4e-05,12.58239]
[1776804617105,52.13,75764.02,17.1,-0.09612,4e-05,12.58508]
[1776804617635,52.13,75764.02,17.1,-0.09612,4e-05,12.58508]
[1776804623147,52.13,75762.34,17.1,-0.0962,4e-05,12.59267]
[1776804624513,52.13,75759.4,17.1,-0.09633,4e-05,12.60483]
[1776804624928,52.13,75759.4,17.1,-0.09633,4e-05,12.60483]
[1776804625666,52.13,75750.86,17.1,-0.09671,4e-05,12.63995]
[1776804627642,52.13,75747.32,17.1,-0.09687,4e-05,12.65452]
[1776804633217,52.13,75748.25,17.1,-0.09681,4e-05,12.64742]
[1776804638254,52.13,75748.25,17.1,-0.09681,4e-05,12.64747]
[1776804643028,52.13,75751.12,17.1,-0.09668,4e-05,12.63585]
[1776804646273,52.13,75742.54,17.1,-0.09706,4e-05,12.6711]
[1776804646412,52.13,75742.54,17.1,-0.09706,4e-05,12.6711]
[1776804649175,52.13,75728.13,17.1,-0.09771,4e-05,12.73014]
[1776804649243,52.13,75728.13,17.1,-0.09771,4e-05,12.73014]
[1776804649619,52.13,75721.03,17.1,-0.09802,4e-05,12.75927]
[1776804655374,52.13,75715.16,17.1,-0.09828,5e-05,12.78233]
[1776804659773,52.13,75714.9,17.1,-0.09828,5e-05,12.78264]
[1776804660870,52.13,75715.39,17.1,-0.09826,5e-05,12.78043]
[1776804664854,52.12,75719.74,17.1,-0.09805,4e-05,12.7619]
[1776804669802,52.12,75730.72,17.1,-0.09755,4e-05,12.71616]
[1776804675521,52.12,75732.5,17.1,-0.09747,4e-05,12.7084]
[1776804680556,52.12,75732.21,17.1,-0.09748,4e-05,12.70923]
[1776804685591,52.12,75733.04,17.1,-0.09744,4e-05,12.70544]
[1776804688612,52.12,75718.6,17.1,-0.09808,5e-05,12.7647]
[1776804693647,52.12,75720.3,17.1,-0.09798,4e-05,12.75367]
[1776804698682,52.12,75728.13,17.1,-0.09762,4e-05,12.72081]
[1776804703716,52.12,75729.1,17.1,-0.09757,4e-05,12.7164]
[1776804708752,52.11,75729.19,17.1,-0.09756,4e-05,12.71558]
[1776804714794,52.11,75730.15,17.1,-0.09752,4e-05,12.71119]
[1776804719829,52.11,75728.78,17.1,-0.09757,4e-05,12.71647]
[1776804724864,52.11,75719.74,17.1,-0.09798,4e-05,12.75329]
[1776804730399,52.11,75718.01,17.1,-0.09805,5e-05,12.76015]
[1776804736205,52.11,75712.23,17.1,-0.0983,5e-05,12.78276]
[1776804737537,52.11,75712.3,17.1,-0.09829,5e-05,12.78229]
[1776804737609,52.11,75711.81,17.1,-0.09831,5e-05,12.78413]
[1776804737927,52.11,75711.81,17.1,-0.09831,5e-05,12.78413]
[1776804738343,52.11,75693.92,17.1,-0.09912,5e-05,12.85785]
[1776804743998,52.1,75689.89,17.1,-0.0993,5e-05,12.87395]
[1776804746044,52.1,75690.36,17.1,-0.09928,5e-05,12.87191]
[1776804746145,52.1,75689.51,17.1,-0.09931,5e-05,12.87532]
[1776804750730,52.1,75697.98,17.1,-0.09893,5e-05,12.84003]
[1776804751047,52.1,75705.54,17.1,-0.09856,5e-05,12.80546]
[1776804756082,52.1,75708.35,17.1,-0.09843,5e-05,12.79306]
[1776804762124,52.1,75709.11,17.1,-0.09838,5e-05,12.78906]
[1776804767159,52.1,75712.06,17.1,-0.09824,5e-05,12.77623]
[1776804772948,52.1,75712.5,17.1,-0.09822,5e-05,12.77393]
[1776804776875,52.09,75710.2,17.1,-0.09832,5e-05,12.78282]
[1776804776911,52.09,75710.2,17.1,-0.09832,5e-05,12.78282]
[1776804777229,52.09,75696.3,17.1,-0.09894,5e-05,12.84011]
[1776804782246,52.09,75693.74,17.1,-0.09906,5e-05,12.85059]
[1776804782269,52.09,75703.41,17.1,-0.09862,5e-05,12.81061]
[1776804787304,52.09,75711.79,17.1,-0.09823,5e-05,12.7753]
[1776804792339,52.09,75715.98,17.1,-0.09804,5e-05,12.75742]
[1776804797373,52.09,75717.21,17.1,-0.09798,5e-05,12.75191]
[1776804804423,52.09,75719.04,17.1,-0.09789,4e-05,12.7438]
[1776804809457,52.09,75710.2,17.1,-0.09828,5e-05,12.77982]
[1776804814493,52.08,75704.63,17.1,-0.09851,5e-05,12.79868]
[1776804819528,52.08,75705.64,17.1,-0.09845,5e-05,12.79373]
[1776804824565,52.08,75705.71,17.1,-0.09844,5e-05,12.79269]
[1776804829598,52.08,75709.39,17.1,-0.09827,5e-05,12.77694]
[1776804834633,52.08,75703.63,17.1,-0.09852,5e-05,12.79995]
[1776804839668,52.08,75703.33,17.1,-0.09853,5e-05,12.80036]
[1776804844703,52.07,75707.06,17.1,-0.09835,5e-05,12.78412]
[1776804849738,52.07,75707.41,17.1,-0.09833,5e-05,12.78196]
[1776804854772,52.07,75708.87,17.1,-0.09825,5e-05,12.77525]
[1776804859809,52.07,75705.58,17.1,-0.09839,5e-05,12.78822]
[1776804864843,52.07,75708.01,17.1,-0.09828,5e-05,12.77748]
[1776804870073,52.06,75712.66,17.1,-0.09806,5e-05,12.75782]
[1776804870241,52.06,75712.66,17.1,-0.09806,5e-05,12.75782]
[1776804870242,52.06,75712.66,17.1,-0.09806,5e-05,12.75782]
[1776804870748,52.06,75712.44,17.1,-0.09807,5e-05,12.75854]
[1776804872128,52.06,75727.92,17.1,-0.09735,4e-05,12.69117]
[1776804877936,52.06,75729.73,17.1,-0.09727,4e-05,12.68354]
[1776804880236,52.06,75729.73,17.1,-0.09727,4e-05,12.68354]
[1776804887002,52.06,75729.69,17.1,-0.09727,4e-05,12.68348]
[1776804890949,52.06,75730.95,17.1,-0.09721,4e-05,12.67821]
[1776804896066,52.06,75731.39,17.1,-0.09719,4e-05,12.67628]
[1776804901002,52.06,75730.72,17.1,-0.09722,4e-05,12.67902]
[1776804907145,52.06,75734.02,17.1,-0.09707,4e-05,12.66532]
[1776804912180,52.06,75726.82,17.1,-0.09739,4e-05,12.69488]
[1776804916574,52.06,75723.51,17.1,-0.09754,4e-05,12.70833]
[1776804922250,52.06,75735.62,17.1,-0.09699,4e-05,12.65808]
[1776804930308,52.06,75737.13,17.1,-0.09693,4e-05,12.65195]
[1776804935343,52.06,75717.22,17.1,-0.0978,4e-05,12.73051]
[1776804936582,52.06,75717.22,17.1,-0.0978,4e-05,12.73051]
[1776804936683,52.06,75716.47,17.1,-0.09783,4e-05,12.73349]
[1776804942392,52.06,75716.18,17.1,-0.09784,4e-05,12.73421]
[1776804946678,52.06,75716.0,17.1,-0.09784,4e-05,12.73488]
[1776804946779,52.06,75716.0,17.1,-0.09784,4e-05,12.73464]
[1776804952462,52.06,75722.46,17.1,-0.09755,4e-05,12.70749]
[1776804956684,52.06,75725.73,17.1,-0.0974,4e-05,12.69378]
[1776804962532,52.06,75726.09,17.1,-0.09738,4e-05,12.69197]
[1776804966736,52.05,75727.31,17.1,-0.09732,4e-05,12.68678]
[1776804972602,52.05,75717.11,17.1,-0.09777,4e-05,12.72838]
[1776804977638,52.05,75715.72,17.1,-0.09783,5e-05,12.73352]
[1776804979773,52.05,75715.48,17.1,-0.09784,5e-05,12.73439]
[1776804979873,52.05,75715.48,17.1,-0.09784,5e-05,12.73427]
[1776804985026,52.05,75723.88,17.1,-0.09746,4e-05,12.69921]
[1776804989817,52.05,75727.82,17.1,-0.09728,4e-05,12.68287]
[1776804990730,52.05,75727.16,17.1,-0.09731,4e-05,12.68553]
[1776804991737,52.05,75739.56,17.1,-0.09673,4e-05,12.63112]
[1776804991876,52.05,75739.56,17.1,-0.09673,4e-05,12.63112]
[1776805000800,52.05,75743.34,17.1,-0.09657,4e-05,12.61604]
[1776805005835,52.05,75739.29,17.1,-0.09675,4e-05,12.63298]
[1776805010870,52.05,75737.11,17.1,-0.09685,4e-05,12.64209]
[1776805015907,52.05,75738.38,17.1,-0.09679,4e-05,12.63698]
[1776805019432,52.05,75733.73,17.1,-0.097,4e-05,12.65615]
[1776805024970,52.05,75734.71,17.1,-0.09696,4e-05,12.6522]
[1776805030008,52.05,75735.36,17.1,-0.09693,4e-05,12.64956]
[1776805036048,52.05,75733.18,17.1,-0.09703,4e-05,12.65857]
[1776805044104,52.05,75734.12,17.1,-0.09699,4e-05,12.65467]
[1776805049139,52.05,75735.21,17.1,-0.09694,4e-05,12.65024]
[1776805054174,52.05,75732.95,17.1,-0.09702,4e-05,12.65625]
[1776805056021,52.05,75732.95,17.1,-0.09702,4e-05,12.65625]
[1776805061223,52.05,75724.56,17.1,-0.09739,4e-05,12.69055]
[1776805064285,52.05,75725.7,17.1,-0.09734,4e-05,12.68576]
[1776805065934,52.05,75748.1,17.1,-0.09634,4e-05,12.5936]
[1776805066120,52.05,75748.1,17.1,-0.09634,4e-05,12.5936]
[1776805066164,52.05,75748.1,17.1,-0.09634,4e-05,12.5936]
[1776805066840,52.05,75748.1,17.1,-0.09634,4e-05,12.5936]
[1776805067267,52.05,75765.26,17.1,-0.09558,4e-05,12.52343]
[1776805072302,52.06,75771.16,17.1,-0.09533,4e-05,12.50047]
[1776805073613,52.06,75771.16,17.1,-0.09533,4e-05,12.50047]
[1776805074480,52.06,75771.62,17.1,-0.09531,4e-05,12.49884]
[1776805076185,52.06,75774.8,17.1,-0.09518,4e-05,12.48634]
[1776805076407,52.06,75774.8,17.1,-0.09518,4e-05,12.48634]
[1776805081299,52.06,75777.95,17.1,-0.09506,4e-05,12.47488]
[1776805081580,52.06,75777.95,17.1,-0.09506,4e-05,12.47488]
[1776805081584,52.06,75777.95,17.1,-0.09506,4e-05,12.47488]
[1776805087913,52.07,75785.34,17.1,-0.09475,4e-05,12.44661]
[1776805088550,52.07,75785.88,17.1,-0.09473,4e-05,12.44475]
[1776805088604,52.07,75790.91,17.1,-0.09451,4e-05,12.42454]
[1776805090773,52.07,75791.62,17.1,-0.09448,4e-05,12.42177]
[1776805098484,52.07,75795.57,17.1,-0.09432,4e-05,12.40701]
[1776805099473,52.07,75795.57,17.1,-0.09432,4e-05,12.40701]
[1776805099491,52.07,75793.82,17.1,-0.0944,4e-05,12.41431]
[1776805104526,52.07,75791.08,17.1,-0.09453,4e-05,12.42634]
[1776805106541,52.08,75776.06,17.1,-0.09519,4e-05,12.48803]
[1776805110585,52.08,75773.47,17.1,-0.09531,4e-05,12.49881]
[1776805116612,52.08,75771.41,17.1,-0.0954,4e-05,12.50543]
[1776805121647,52.08,75772.2,17.1,-0.09537,4e-05,12.50347]
[1776805126682,52.09,75769.64,17.1,-0.0955,4e-05,12.51523]
[1776805130649,52.09,75772.87,17.1,-0.09537,4e-05,12.50274]
[1776805130688,52.09,75772.87,17.1,-0.09537,4e-05,12.50274]
[1776805135747,52.09,75774.87,17.1,-0.09529,4e-05,12.49622]
[1776805136242,52.09,75774.87,17.1,-0.09529,4e-05,12.49622]
[1776805137537,52.09,75774.53,17.1,-0.09531,4e-05,12.49789]
[1776805139460,52.09,75770.94,17.1,-0.09548,4e-05,12.51313]
[1776805145817,52.1,75772.45,17.1,-0.09543,4e-05,12.50876]
[1776805150853,52.1,75771.69,17.1,-0.09547,4e-05,12.51309]
[1776805151799,52.1,75771.69,17.1,-0.09547,4e-05,12.51309]
[1776805156895,52.11,75770.37,17.1,-0.09555,4e-05,12.51995]
[1776805161930,52.11,75769.72,17.1,-0.09559,4e-05,12.52378]
[1776805166965,52.11,75765.76,17.1,-0.09577,4e-05,12.54109]
[1776805172000,52.11,75758.24,17.1,-0.0961,4e-05,12.56954]
[1776805177035,52.12,75752.11,17.1,-0.09638,4e-05,12.59546]
[1776805180104,52.12,75750.1,17.1,-0.09647,4e-05,12.60392]
[1776805184199,52.12,75752.27,17.1,-0.09638,4e-05,12.59539]
[1776805185409,52.12,75751.66,17.1,-0.09641,4e-05,12.59809]
[1776805185424,52.12,75751.66,17.1,-0.09641,4e-05,12.59809]
[1776805191133,52.12,75746.23,17.1,-0.09665,4e-05,12.62068]
[1776805196168,52.12,75746.01,17.1,-0.09666,4e-05,12.62179]
[1776805200275,52.12,75747.42,17.1,-0.0966,4e-05,12.61613]
[1776805200401,52.12,75747.42,17.1,-0.0966,4e-05,12.61613]
[1776805200410,52.12,75747.42,17.1,-0.0966,4e-05,12.61613]
[1776805200910,52.12,75724.23,17.1,-0.09764,4e-05,12.71152]
[1776805201178,52.12,75724.23,17.1,-0.09764,4e-05,12.71152]
[1776805201206,52.12,75740.01,17.1,-0.09693,4e-05,12.64661]
[1776805202889,52.12,75740.01,17.1,-0.09693,4e-05,12.64661]
[1776805207027,52.12,75744.38,17.1,-0.09674,4e-05,12.62878]
[1776805209627,52.12,75750.37,17.1,-0.09647,4e-05,12.60431]
[1776805210285,52.12,75750.46,17.1,-0.09647,4e-05,12.60401]
[1776805210394,52.12,75750.46,17.1,-0.09647,4e-05,12.60401]
[1776805211806,52.12,75754.81,17.1,-0.09628,4e-05,12.58622]
[1776805211834,52.12,75754.81,17.1,-0.09628,4e-05,12.58622]
[1776805213975,52.12,75760.89,17.1,-0.09601,4e-05,12.56148]
[1776805214029,52.12,75763.34,17.1,-0.0959,4e-05,12.55171]
[1776805217622,52.12,75764.75,17.1,-0.09584,4e-05,12.54566]
[1776805217626,52.12,75764.75,17.1,-0.09584,4e-05,12.54566]
[1776805217676,52.12,75765.38,17.1,-0.09581,4e-05,12.54308]
[1776805219682,52.12,75765.45,17.1,-0.09581,4e-05,12.54295]
[1776805225510,52.12,75772.37,17.1,-0.09551,4e-05,12.51577]
[1776805235455,52.13,75771.29,17.1,-0.09556,4e-05,12.51916]
[1776805241498,52.13,75772.08,17.1,-0.09554,4e-05,12.51716]
[1776805247540,52.14,75776.11,17.1,-0.09538,4e-05,12.50204]
[1776805253395,52.14,75776.4,17.1,-0.09537,4e-05,12.50132]
[1776805258618,52.14,75777.73,17.1,-0.09533,4e-05,12.49797]
[1776805260338,52.14,75777.78,17.1,-0.09533,4e-05,12.498]
[1776805260490,52.14,75777.78,17.1,-0.09533,4e-05,12.498]
[1776805260525,52.14,75777.78,17.1,-0.09533,4e-05,12.498]
[1776805261040,52.14,75783.1,17.1,-0.0951,4e-05,12.47651]
[1776805266675,52.14,75789.59,17.1,-0.09482,4e-05,12.45027]
[1776805269893,52.15,75792.46,17.1,-0.09469,4e-05,12.43867]
[1776805270146,52.15,75792.64,17.1,-0.09469,4e-05,12.43808]
[1776805270288,52.15,75792.64,17.1,-0.09469,4e-05,12.43808]
[1776805275675,52.15,75788.69,17.1,-0.09487,4e-05,12.45466]
[1776805282787,52.15,75788.26,17.1,-0.09489,4e-05,12.45708]
[1776805288828,52.15,75788.49,17.1,-0.09489,4e-05,12.45655]
[1776805294870,52.15,75789.15,17.1,-0.09484,4e-05,12.45101]
[1776805298647,52.15,75794.94,17.1,-0.09459,4e-05,12.42763]
[1776805298663,52.15,75794.94,17.1,-0.09459,4e-05,12.42763]
[1776805298800,52.15,75794.94,17.1,-0.09459,4e-05,12.42763]
[1776805303934,52.16,75790.89,17.1,-0.09478,4e-05,12.44578]
[1776805304974,52.16,75790.89,17.1,-0.09478,4e-05,12.44578]
[1776805311990,52.16,75789.83,17.1,-0.09485,4e-05,12.45226]
[1776805312282,52.16,75789.83,17.1,-0.09485,4e-05,12.45226]
[1776805319547,52.17,75789.39,17.1,-0.09489,4e-05,12.4559]
[1776805319732,52.17,75789.39,17.1,-0.09489,4e-05,12.4559]
[1776805319756,52.17,75789.39,17.1,-0.09489,4e-05,12.4559]
[1776805320455,52.17,75780.97,17.1,-0.09526,4e-05,12.49053]
[1776805321069,52.17,75780.97,17.1,-0.09526,4e-05,12.49053]
[1776805321158,52.17,75767.04,17.1,-0.09588,4e-05,12.54794]
[1776805325082,52.17,75751.59,17.1,-0.09658,4e-05,12.61259]
[1776805330117,52.17,75743.02,17.1,-0.09698,4e-05,12.6489]
[1776805331069,52.17,75743.02,17.1,-0.09698,4e-05,12.6489]
[1776805333537,52.17,75742.0,17.1,-0.09702,4e-05,12.65328]
[1776805338944,52.18,75735.39,17.1,-0.09733,4e-05,12.68146]
[1776805341964,52.18,75735.59,17.1,-0.09733,4e-05,12.68124]
[1776805342005,52.18,75735.59,17.1,-0.09733,4e-05,12.68124]
[1776805348465,52.18,75739.12,17.1,-0.09718,4e-05,12.66795]
[1776805353481,52.18,75737.28,17.1,-0.09725,4e-05,12.67269]
[1776805357840,52.18,75737.24,17.1,-0.09726,4e-05,12.6735]
[1776805361696,52.19,75736.58,17.1,-0.09729,4e-05,12.67684]
[1776805366371,52.19,75736.27,17.1,-0.09731,4e-05,12.67842]
[1776805366639,52.19,75736.27,17.1,-0.09731,4e-05,12.67842]
[1776805366968,52.19,75736.27,17.1,-0.09731,4e-05,12.67842]
[1776805366988,52.19,75736.27,17.1,-0.09732,4e-05,12.67917]
[1776805368146,52.19,75717.4,17.1,-0.09817,5e-05,12.7574]
[1776805371728,52.19,75718.08,17.1,-0.09815,5e-05,12.75511]
[1776805371814,52.19,75715.77,17.1,-0.09825,5e-05,12.76488]
[1776805372319,52.19,75715.77,17.1,-0.09825,5e-05,12.76488]
[1776805372964,52.19,75714.56,17.1,-0.09831,5e-05,12.76989]
[1776805374897,52.19,75701.73,17.1,-0.09889,5e-05,12.82318]
[1776805375530,52.19,75701.73,17.1,-0.09889,5e-05,12.82318]
[1776805381277,52.19,75693.99,17.1,-0.09925,5e-05,12.85572]
[1776805382659,52.2,75693.48,17.1,-0.09927,5e-05,12.85804]
[1776805384144,52.2,75693.48,17.1,-0.09927,5e-05,12.85814]
[1776805386401,52.2,75679.64,17.1,-0.09991,5e-05,12.91557]
[1776805388449,52.2,75679.55,17.1,-0.09991,5e-05,12.91598]
[1776805388525,52.2,75673.94,17.1,-0.10017,5e-05,12.9392]
[1776805393544,52.2,75672.72,17.1,-0.10023,5e-05,12.94509]
[1776805393560,52.2,75686.56,17.1,-0.0996,5e-05,12.88805]
[1776805395062,52.2,75686.56,17.1,-0.0996,5e-05,12.88805]
[1776805397451,52.2,75687.29,17.1,-0.09958,5e-05,12.88591]
[1776805397469,52.2,75687.29,17.1,-0.09958,5e-05,12.88591]
[1776805398238,52.2,75691.58,17.1,-0.09939,5e-05,12.86859]
[1776805400430,52.2,75695.35,17.1,-0.09922,5e-05,12.85314]
[1776805405645,52.2,75700.28,17.1,-0.099,5e-05,12.83363]
[1776805412692,52.21,75699.92,17.1,-0.09901,5e-05,12.83276]
[1776805414984,52.21,75693.79,17.1,-0.09929,5e-05,12.8582]
[1776805415084,52.21,75692.61,17.1,-0.09934,5e-05,12.86326]
[1776805420749,52.21,75691.33,17.1,-0.09941,5e-05,12.86913]
[1776805425017,52.21,75700.9,17.1,-0.09898,5e-05,12.83007]
[1776805425118,52.21,75701.44,17.1,-0.09896,5e-05,12.82819]
[1776805430819,52.21,75701.34,17.1,-0.09897,5e-05,12.82927]
[1776805436920,52.21,75702.55,17.1,-0.09892,5e-05,12.82499]
[1776805442112,52.22,75702.42,17.1,-0.09894,5e-05,12.82623]
[1776805448193,52.22,75703.46,17.1,-0.0989,5e-05,12.82265]
[1776805453983,52.22,75702.88,17.1,-0.09893,5e-05,12.8262]
[1776805459327,52.22,75703.6,17.1,-0.09891,5e-05,12.82393]
[1776805459345,52.22,75723.25,17.1,-0.09802,4e-05,12.74315]
[1776805465604,52.23,75726.35,17.1,-0.0979,4e-05,12.73185]
[1776805474126,52.24,75728.25,17.1,-0.09783,4e-05,12.72376]
[1776805479161,52.24,75728.59,17.1,-0.09783,4e-05,12.72394]
[1776805489231,52.25,75730.39,17.1,-0.09778,4e-05,12.71983]
[1776805494266,52.25,75729.39,17.1,-0.09784,4e-05,12.72557]
[1776805501315,52.26,75730.0,17.1,-0.09784,4e-05,12.72533]
[1776805502321,52.26,75784.12,17.1,-0.09544,4e-05,12.50407]
[1776805508364,52.27,75784.75,17.1,-0.09545,4e-05,12.50528]
[1776805513958,52.27,75784.75,17.1,-0.09547,4e-05,12.50761]
[1776805517426,52.28,75731.25,17.1,-0.09788,4e-05,12.7293]
[1776805520596,52.28,75731.2,17.1,-0.09789,4e-05,12.73005]
[1776805526490,52.29,75739.19,17.1,-0.09754,4e-05,12.69868]
[1776805530523,52.29,75723.62,17.1,-0.09825,4e-05,12.76365]
[1776805532056,52.29,75723.62,17.1,-0.09825,4e-05,12.76365]
[1776805539586,52.29,75721.28,17.1,-0.09835,5e-05,12.7714]
[1776805544622,52.29,75720.33,17.1,-0.0984,5e-05,12.7761]
[1776805550250,52.3,75720.22,17.1,-0.09841,5e-05,12.77703]
[1776805551289,52.3,75719.97,17.1,-0.09843,5e-05,12.77854]
[1776805557714,52.3,75707.0,17.1,-0.09902,5e-05,12.83255]
[1776805562756,52.3,75699.9,17.1,-0.09935,5e-05,12.86219]
[1776805567569,52.3,75693.61,17.1,-0.09963,5e-05,12.88824]
[1776805568323,52.3,75679.82,17.1,-0.10026,5e-05,12.9451]
[1776805575841,52.3,75676.48,17.1,-0.10041,5e-05,12.95821]
[1776805579524,52.3,75676.48,17.1,-0.10041,5e-05,12.95812]
[1776805579870,52.3,75690.83,17.1,-0.09975,5e-05,12.89858]
[1776805584905,52.3,75697.76,17.1,-0.09944,5e-05,12.87019]
[1776805588498,52.3,75696.97,17.1,-0.09947,5e-05,12.87356]
[1776805589053,52.3,75684.18,17.1,-0.10006,5e-05,12.92645]
[1776805590090,52.3,75684.18,17.1,-0.10006,5e-05,12.92645]
[1776805590109,52.3,75684.18,17.1,-0.10006,5e-05,12.92645]
[1776805590297,52.3,75681.91,17.1,-0.10016,5e-05,12.93576]
[1776805595982,52.3,75680.13,17.1,-0.10022,5e-05,12.93975]
[1776805603032,52.3,75681.95,17.1,-0.10013,5e-05,12.93217]
[1776805604489,52.3,75681.95,17.1,-0.10013,5e-05,12.93217]
[1776805612415,52.3,75682.86,17.1,-0.10009,5e-05,12.92849]
[1776805619146,52.3,75681.26,17.1,-0.10017,5e-05,12.93522]
[1776805624179,52.3,75682.61,17.1,-0.10011,5e-05,12.92982]
[1776805630222,52.3,75677.73,17.1,-0.10033,5e-05,12.94996]
[1776805635259,52.3,75677.11,17.1,-0.10036,5e-05,12.95244]
[1776805641301,52.3,75677.86,17.1,-0.10032,5e-05,12.94928]
[1776805646336,52.3,75683.55,17.1,-0.10006,5e-05,12.92576]
[1776805651372,52.3,75686.2,17.1,-0.09992,5e-05,12.91169]
[1776805656407,52.3,75686.69,17.1,-0.0999,5e-05,12.90992]
[1776805657887,52.3,75686.88,17.1,-0.0999,5e-05,12.90919]
[1776805657968,52.3,75686.88,17.1,-0.0999,5e-05,12.90919]
[1776805658421,52.3,75694.5,17.1,-0.09955,5e-05,12.87777]
[1776805663457,52.3,75689.19,17.1,-0.09979,5e-05,12.9]
[1776805668492,52.3,75684.18,17.1,-0.10002,5e-05,12.92079]
[1776805669141,52.3,75684.18,17.1,-0.10002,5e-05,12.92079]
[1776805669498,52.3,75679.19,17.1,-0.10025,5e-05,12.94141]
[1776805674534,52.3,75678.55,17.1,-0.10028,5e-05,12.94407]
[1776805680576,52.3,75678.72,17.1,-0.10027,5e-05,12.94338]
[1776805682901,52.3,75678.7,17.1,-0.10027,5e-05,12.94347]
[1776805688078,52.3,75675.68,17.1,-0.10041,5e-05,12.95585]
[1776805693667,52.3,75675.78,17.1,-0.1004,5e-05,12.95533]
[1776805699709,52.3,75667.82,17.1,-0.10077,5e-05,12.98799]
[1776805704745,52.3,75670.67,17.1,-0.10063,5e-05,12.9759]
[1776805709779,52.3,75670.0,17.1,-0.10066,5e-05,12.9784]
[1776805714814,52.3,75669.96,17.1,-0.10064,5e-05,12.97493]
[1776805719854,52.3,75671.82,17.1,-0.10055,5e-05,12.96697]
[1776805724889,52.3,75671.13,17.1,-0.10058,5e-05,12.96961]
[1776805730931,52.3,75671.44,17.1,-0.10056,5e-05,12.96806]
[1776805735966,52.29,75669.41,17.1,-0.10065,5e-05,12.97618]
[1776805738873,52.29,75669.34,17.1,-0.10065,5e-05,12.97641]
[1776805744022,52.3,75670.1,17.1,-0.10063,5e-05,12.97378]
[1776805747161,52.3,75670.07,17.1,-0.10063,5e-05,12.9742]
[1776805753587,52.3,75668.71,17.1,-0.1007,5e-05,12.9807]
[1776805755575,52.3,75657.27,17.1,-0.10123,5e-05,13.02842]
[1776805755638,52.3,75657.27,17.1,-0.10123,5e-05,13.02842]
[1776805755610,52.3,75652.28,17.1,-0.10146,5e-05,13.0491]
[1776805755840,52.3,75652.28,17.1,-0.10146,5e-05,13.0491]
[1776805758792,52.3,75650.64,17.1,-0.10154,5e-05,13.05635]
[1776805764168,52.3,75648.14,17.1,-0.10167,5e-05,13.06814]
[1776805769203,52.31,75647.77,17.1,-0.1017,5e-05,13.07078]
[1776805774374,52.31,75643.64,17.1,-0.10188,5e-05,13.08535]
[1776805780280,52.31,75645.22,17.1,-0.10182,5e-05,13.08018]
[1776805785315,52.32,75645.48,17.1,-0.10182,5e-05,13.08006]
[1776805790350,52.32,75645.52,17.1,-0.10183,5e-05,13.08086]
[1776805795385,52.32,75645.31,17.1,-0.10185,5e-05,13.08268]
[1776805800420,52.32,75645.35,17.1,-0.10185,5e-05,13.08346]
[1776805805455,52.33,75645.57,17.1,-0.10185,5e-05,13.08347]
[1776805810493,52.33,75645.52,17.1,-0.10187,5e-05,13.08459]
[1776805815528,52.33,75645.41,17.1,-0.10188,5e-05,13.08593]
[1776805822576,52.33,75645.42,17.1,-0.10189,5e-05,13.08711]
[1776805828619,52.34,75645.32,17.1,-0.10191,5e-05,13.08856]
[1776805831725,52.34,75645.35,17.1,-0.10191,5e-05,13.08877]
[1776805835818,52.34,75645.57,17.1,-0.10188,5e-05,13.08483]
[1776805838689,52.34,75633.09,17.1,-0.10247,5e-05,13.13759]
[1776805841728,52.34,75633.4,17.1,-0.10246,5e-05,13.1364]
[1776805842116,52.34,75633.15,17.1,-0.10247,5e-05,13.13762]
[1776805842717,52.34,75619.2,17.1,-0.10312,5e-05,13.19569]
[1776805845771,52.34,75616.65,17.1,-0.10324,5e-05,13.20639]
[1776805852787,52.34,75613.46,17.1,-0.10339,5e-05,13.21941]
[1776805859512,52.34,75613.23,17.1,-0.1034,5e-05,13.22029]
[1776805860789,52.34,75613.34,17.1,-0.10339,5e-05,13.21967]
[1776805861792,52.34,75613.94,17.1,-0.10336,5e-05,13.21713]
[1776805861457,52.34,75600.0,17.1,-0.10401,5e-05,13.27516]
[1776805862333,52.34,75591.8,17.1,-0.1044,5e-05,13.30923]
[1776805866887,52.34,75577.77,17.1,-0.10505,5e-05,13.36709]
[1776805869263,52.34,75577.22,17.1,-0.10508,5e-05,13.36918]
[1776805874139,52.34,75576.62,17.1,-0.1051,5e-05,13.37132]
[1776805874232,52.34,75576.62,17.1,-0.1051,5e-05,13.37132]
[1776805878336,52.34,75579.69,17.1,-0.10495,5e-05,13.35842]
[1776805878438,52.34,75580.48,17.1,-0.10492,5e-05,13.35511]
[1776805879234,52.34,75580.48,17.1,-0.10492,5e-05,13.35511]
[1776805879305,52.34,75578.25,17.1,-0.10502,5e-05,13.36462]
[1776805885016,52.34,75576.47,17.1,-0.10511,5e-05,13.37185]
[1776805890384,52.34,75576.45,17.1,-0.10511,5e-05,13.37177]
[1776805893670,52.33,75574.89,17.1,-0.10516,5e-05,13.37478]
[1776805899114,52.33,75586.43,17.1,-0.1046,5e-05,13.32579]
[1776805904149,52.33,75582.74,17.1,-0.10477,5e-05,13.34041]
[1776805909184,52.33,75582.28,17.1,-0.10478,5e-05,13.34148]
[1776805914219,52.33,75579.21,17.1,-0.10492,5e-05,13.3536]
[1776805928437,52.32,75578.56,17.1,-0.10494,5e-05,13.35519]
[1776805934359,52.32,75578.71,17.1,-0.1049,5e-05,13.35176]
[1776805941408,52.31,75578.36,17.1,-0.1049,5e-05,13.35195]
[1776805946444,52.31,75579.0,17.1,-0.10486,5e-05,13.34841]
[1776805951481,52.31,75579.08,17.1,-0.10483,5e-05,13.34388]
[1776805955187,52.31,75579.04,17.1,-0.10482,5e-05,13.34356]
[1776805955513,52.31,75595.16,17.1,-0.10406,5e-05,13.27609]
[1776805959593,52.31,75602.89,17.1,-0.1037,5e-05,13.24361]
[1776805965510,52.31,75605.22,17.1,-0.10359,5e-05,13.23369]
[1776805972632,52.31,75605.53,17.1,-0.10357,5e-05,13.23216]
[1776805977667,52.3,75602.15,17.1,-0.10373,5e-05,13.24611]
[1776805980223,52.3,75600.1,17.1,-0.10382,5e-05,13.25454]
[1776805980688,52.3,75582.58,17.1,-0.10464,5e-05,13.3276]
[1776805985726,52.3,75576.29,17.1,-0.10493,5e-05,13.35305]
[1776805990762,52.3,75573.59,17.1,-0.10505,5e-05,13.36344]
[1776805995797,52.3,75568.67,17.1,-0.10527,5e-05,13.38302]
[1776805998328,52.3,75568.18,17.1,-0.10529,5e-05,13.38462]
[1776806003855,52.29,75562.66,17.1,-0.10555,5e-05,13.40722]
[1776806004095,52.29,75562.66,17.1,-0.10555,5e-05,13.40722]
[1776806009896,52.29,75557.58,17.1,-0.10578,5e-05,13.42795]
[1776806014931,52.29,75553.19,17.1,-0.10596,5e-05,13.44228]
[1776806019966,52.29,75557.05,17.1,-0.10577,5e-05,13.42542]
[1776806025229,52.29,75556.45,17.1,-0.10579,5e-05,13.42746]
[1776806030457,52.29,75568.41,17.1,-0.10522,5e-05,13.37704]
[1776806032777,52.29,75564.31,17.1,-0.10542,5e-05,13.39412]
[1776806035671,52.29,75561.39,17.1,-0.10555,5e-05,13.4061]
[1776806041715,52.29,75562.54,17.1,-0.10549,5e-05,13.40073]
[1776806044134,52.28,75580.6,17.1,-0.10463,5e-05,13.32494]
[1776806046572,52.28,75581.79,17.1,-0.10458,5e-05,13.32]
[1776806055212,52.29,75582.87,17.1,-0.10453,5e-05,13.31608]
[1776806060247,52.29,75582.44,17.1,-0.10456,5e-05,13.31821]
[1776806065282,52.29,75584.52,17.1,-0.10446,5e-05,13.3099]
[1776806069249,52.29,75585.99,17.1,-0.1044,5e-05,13.30393]
[1776806069310,52.29,75586.0,17.1,-0.1044,5e-05,13.30408]
[1776806072908,52.29,75590.69,17.1,-0.10415,5e-05,13.28091]
[1776806075306,52.29,75598.6,17.1,-0.10378,5e-05,13.24765]
[1776806075352,52.29,75599.5,17.1,-0.10373,5e-05,13.24385]
[1776806076824,52.29,75599.5,17.1,-0.10373,5e-05,13.24385]
[1776806082963,52.28,75602.83,17.1,-0.10356,5e-05,13.22853]
[1776806091972,52.28,75604.06,17.1,-0.10348,5e-05,13.22131]
[1776806092946,52.28,75604.06,17.1,-0.10348,5e-05,13.22131]
[1776806093047,52.28,75604.07,17.1,-0.10348,5e-05,13.22081]
[1776806098513,52.28,75596.4,17.1,-0.10383,5e-05,13.25257]
[1776806103548,52.28,75596.83,17.1,-0.10381,5e-05,13.25044]
[1776806108583,52.28,75596.89,17.1,-0.1038,5e-05,13.24984]
[1776806109814,52.28,75596.89,17.1,-0.1038,5e-05,13.24984]
[1776806110273,52.27,75597.58,17.1,-0.10377,5e-05,13.24689]
[1776806111028,52.27,75607.08,17.1,-0.10333,5e-05,13.20722]
[1776806112738,52.27,75621.12,17.1,-0.10267,5e-05,13.1484]
[1776806118755,52.27,75629.94,17.1,-0.10225,5e-05,13.11126]
[1776806124695,52.27,75628.23,17.1,-0.10233,5e-05,13.11792]
[1776806126940,52.27,75628.97,17.1,-0.10229,5e-05,13.11478]
[1776806126944,52.27,75628.97,17.1,-0.10229,5e-05,13.11478]
[1776806127037,52.27,75628.97,17.1,-0.10229,5e-05,13.11466]
[1776806132751,52.27,75628.22,17.1,-0.10231,5e-05,13.11521]
[1776806134109,52.27,75627.62,17.1,-0.10234,5e-05,13.11786]
[1776806134425,52.27,75627.62,17.1,-0.10234,5e-05,13.11786]
[1776806137248,52.27,75627.38,17.1,-0.10236,5e-05,13.1193]
[1776806137786,52.28,75626.89,17.1,-0.10238,5e-05,13.12149]
[1776806141568,52.27,75621.68,17.1,-0.10262,5e-05,13.14297]
[1776806141814,52.27,75620.72,17.1,-0.10266,5e-05,13.14687]
[1776806145019,52.27,75617.36,17.1,-0.10282,5e-05,13.16108]
[1776806148862,52.28,75600.1,17.1,-0.10363,5e-05,13.23325]
[1776806152397,52.27,75588.89,17.1,-0.10416,5e-05,13.27975]
[1776806157794,52.27,75597.86,17.1,-0.10373,5e-05,13.24204]
[1776806162962,52.27,75598.05,17.1,-0.10372,5e-05,13.24099]
[1776806169004,52.27,75597.31,17.1,-0.10375,5e-05,13.24378]
[1776806174039,52.27,75595.88,17.1,-0.10382,5e-05,13.24945]
[1776806179074,52.27,75596.43,17.1,-0.10379,5e-05,13.24674]
[1776806185116,52.27,75596.34,17.1,-0.10379,5e-05,13.2467]
[1776806190151,52.27,75604.22,17.1,-0.10341,5e-05,13.21357]
[1776806198207,52.27,75604.93,17.1,-0.10336,5e-05,13.2071]
[1776806203242,52.27,75604.94,17.1,-0.10336,5e-05,13.20697]
[1776806212871,52.27,75604.87,17.1,-0.10336,5e-05,13.20723]
[1776806214544,52.27,75604.89,17.1,-0.10336,5e-05,13.20698]
[1776806221371,52.27,75604.35,17.1,-0.10338,5e-05,13.20902]
[1776806226406,52.27,75604.61,17.1,-0.10336,5e-05,13.2078]
[1776806233455,52.27,75604.71,17.1,-0.10336,5e-05,13.20719]
[1776806238490,52.27,75596.16,17.1,-0.10376,5e-05,13.2426]
[1776806243525,52.26,75594.56,17.1,-0.10383,5e-05,13.24885]
[1776806248560,52.26,75594.96,17.1,-0.1038,5e-05,13.24673]
[1776806255609,52.26,75594.4,17.1,-0.1038,5e-05,13.2451]
[1776806261651,52.26,75594.53,17.1,-0.10379,5e-05,13.24406]
[1776806266686,52.26,75581.15,17.1,-0.10441,5e-05,13.29949]
[1776806268227,52.26,75581.15,17.1,-0.10441,5e-05,13.29949]
[1776806273732,52.26,75578.49,17.1,-0.10453,5e-05,13.30957]
[1776806274218,52.26,75578.49,17.1,-0.10453,5e-05,13.30957]
[1776806274309,52.26,75578.87,17.1,-0.10451,5e-05,13.3078]
[1776806275159,52.26,75578.88,17.1,-0.10451,5e-05,13.30759]
[1776806280784,52.25,75578.79,17.1,-0.10449,5e-05,13.30586]
[1776806286826,52.25,75577.63,17.1,-0.10452,5e-05,13.30862]
[1776806291862,52.24,75577.32,17.1,-0.10452,5e-05,13.30814]
[1776806297904,52.24,75577.19,17.1,-0.1045,5e-05,13.30665]
[1776806303845,52.23,75576.93,17.1,-0.1045,5e-05,13.30641]
[1776806308983,52.23,75584.65,17.1,-0.10411,5e-05,13.27193]
[1776806314018,52.22,75585.3,17.1,-0.10404,5e-05,13.26452]
[1776806319073,52.22,75587.33,17.1,-0.10393,5e-05,13.25473]
[1776806324121,52.22,75588.01,17.1,-0.10389,5e-05,13.25066]
[1776806325047,52.22,75588.01,17.1,-0.10389,5e-05,13.25066]
[1776806325128,52.22,75588.11,17.1,-0.10388,5e-05,13.25]
[1776806326032,52.22,75588.11,17.1,-0.10388,5e-05,13.25]
[1776806331174,52.21,75585.6,17.1,-0.10398,5e-05,13.25882]
[1776806338222,52.21,75585.63,17.1,-0.10396,5e-05,13.25669]
[1776806343258,52.2,75586.15,17.1,-0.10391,5e-05,13.2528]
[1776806348294,52.2,75585.42,17.1,-0.10393,5e-05,13.25444]
[1776806354336,52.19,75585.03,17.1,-0.10393,5e-05,13.25438]
[1776806360378,52.19,75579.79,17.1,-0.10416,5e-05,13.27463]
[1776806365412,52.19,75577.0,17.1,-0.10428,5e-05,13.28471]
[1776806369668,52.18,75576.97,17.1,-0.10427,5e-05,13.28419]
[1776806375483,52.18,75577.69,17.1,-0.10419,5e-05,13.27529]
[1776806380518,52.17,75577.7,17.1,-0.10417,5e-05,13.27372]
[1776806381640,52.17,75577.7,17.1,-0.10417,5e-05,13.27372]
[1776806387570,52.17,75583.17,17.1,-0.10389,5e-05,13.24892]
[1776806389605,52.17,75583.39,17.1,-0.10388,5e-05,13.24774]
[1776806394474,52.16,75593.46,17.1,-0.10339,5e-05,13.2045]
[1776806400662,52.16,75603.54,17.1,-0.1029,5e-05,13.16086]
[1776806405697,52.16,75617.22,17.1,-0.10225,5e-05,13.10277]
[1776806410732,52.16,75616.98,17.1,-0.10226,5e-05,13.10307]
[1776806412027,52.16,75616.98,18.1,-0.10226,5e-05,13.10307]
[1776806412031,52.16,75616.98,18.1,-0.10226,5e-05,13.10307]
[1776806412126,52.16,75616.98,18.1,-0.10226,5e-05,13.10294]
[1776806418788,52.16,75618.6,18.1,-0.10218,5e-05,13.09605]
[1776806423823,52.16,75618.53,18.1,-0.10218,5e-05,13.09626]
[1776806427240,52.15,75618.49,18.1,-0.10218,5e-05,13.0964]
[1776806432981,52.16,75626.88,18.1,-0.10177,5e-05,13.05818]
[1776806434269,52.16,75628.91,18.1,-0.10168,5e-05,13.04978]
[1776806436209,52.16,75631.87,18.1,-0.10154,5e-05,13.03759]
[1776806441308,52.16,75634.59,18.1,-0.10142,5e-05,13.02672]
[1776806446068,52.16,75634.86,18.1,-0.10141,5e-05,13.0259]
[1776806446984,52.16,75653.91,18.1,-0.10054,5e-05,12.94723]
[1776806452019,52.16,75657.2,18.1,-0.1004,5e-05,12.9348]
[1776806452554,52.16,75657.2,18.1,-0.1004,5e-05,12.9348]
[1776806453026,52.16,75657.23,18.1,-0.1004,5e-05,12.93492]
[1776806454825,52.16,75657.39,18.1,-0.10039,5e-05,12.93428]
[1776806455155,52.16,75671.18,18.1,-0.09976,5e-05,12.87717]
[1776806461534,52.16,75668.53,18.1,-0.09989,5e-05,12.88867]
[1776806461865,52.16,75668.53,18.1,-0.09989,5e-05,12.88867]
[1776806463648,52.16,75668.46,18.1,-0.0999,5e-05,12.88921]
[1776806463978,52.16,75668.46,18.1,-0.0999,5e-05,12.88921]
[1776806464276,52.16,75688.79,18.1,-0.09897,5e-05,12.80524]
[1776806469727,52.17,75685.19,18.1,-0.09915,5e-05,12.82127]
[1776806470490,52.17,75684.28,18.1,-0.09919,5e-05,12.82521]
[1776806476189,52.17,75685.56,18.1,-0.09914,5e-05,12.82098]
[1776806477499,52.17,75688.53,18.1,-0.09901,5e-05,12.8089]
[1776806483238,52.17,75683.81,18.1,-0.09924,5e-05,12.82954]
[1776806487413,52.18,75684.66,18.1,-0.0992,5e-05,12.82653]
[1776806492664,52.18,75679.08,18.1,-0.09945,5e-05,12.84723]
[1776806501365,52.18,75676.47,18.1,-0.09958,5e-05,12.85908]
[1776806502968,52.18,75676.47,18.1,-0.09958,5e-05,12.85908]
[1776806511435,52.18,75676.9,18.1,-0.09957,5e-05,12.85839]
[1776806516470,52.18,75677.25,18.1,-0.09956,5e-05,12.85742]
[1776806517320,52.18,75677.25,18.1,-0.09956,5e-05,12.85742]
[1776806520035,52.19,75678.89,18.1,-0.09948,5e-05,12.85083]
[1776806520122,52.19,75679.05,18.1,-0.09948,5e-05,12.85027]
[1776806525533,52.18,75684.43,18.1,-0.09923,5e-05,12.82753]
[1776806528153,52.18,75686.08,18.1,-0.09915,5e-05,12.82063]
[1776806529310,52.18,75689.3,18.1,-0.099,5e-05,12.80727]
[1776806534596,52.18,75693.42,18.1,-0.09882,5e-05,12.79007]
[1776806539032,52.18,75694.73,18.1,-0.09876,5e-05,12.78461]
[1776806539142,52.18,75694.73,18.1,-0.09876,5e-05,12.78461]
[1776806539952,52.18,75694.3,18.1,-0.09877,5e-05,12.78637]
[1776806540441,52.18,75694.3,18.1,-0.09877,5e-05,12.78637]
[1776806545999,52.18,75687.28,18.1,-0.09909,5e-05,12.81511]
[1776806546950,52.18,75686.92,18.1,-0.09911,5e-05,12.81653]
[1776806546978,52.18,75686.92,18.1,-0.09911,5e-05,12.81653]
[1776806549259,52.18,75673.79,18.1,-0.0997,5e-05,12.87054]
[1776806549578,52.18,75673.79,18.1,-0.0997,5e-05,12.87054]
[1776806549584,52.18,75673.79,18.1,-0.0997,5e-05,12.87054]
[1776806549701,52.18,75668.61,18.1,-0.09994,5e-05,12.89183]
[1776806551412,52.18,75668.61,18.1,-0.09994,5e-05,12.89183]
[1776806551499,52.18,75668.59,18.1,-0.09992,5e-05,12.88865]
[1776806556893,52.18,75668.33,18.1,-0.09992,5e-05,12.88906]
[1776806556898,52.18,75668.33,18.1,-0.09992,5e-05,12.88906]
[1776806556991,52.18,75668.73,18.1,-0.0999,5e-05,12.88723]
[1776806565815,52.18,75669.3,18.1,-0.09988,5e-05,12.88543]
[1776806567176,52.18,75669.3,18.1,-0.09988,5e-05,12.88543]
[1776806567244,52.18,75669.91,18.1,-0.09985,5e-05,12.88296]
[1776806572864,52.18,75669.98,18.1,-0.09984,5e-05,12.8817]
[1776806577899,52.18,75669.53,18.1,-0.09985,5e-05,12.88275]
[1776806582934,52.17,75667.9,18.1,-0.09992,5e-05,12.8887]
[1776806588082,52.17,75667.21,18.1,-0.09994,5e-05,12.89103]
[1776806594010,52.17,75670.59,18.1,-0.09977,5e-05,12.87558]
[1776806603057,52.17,75670.96,18.1,-0.09975,5e-05,12.87358]
[1776806608108,52.16,75670.99,18.1,-0.09973,5e-05,12.87178]
[1776806613143,52.16,75670.74,18.1,-0.09972,5e-05,12.86872]
[1776806619186,52.16,75668.46,18.1,-0.09981,5e-05,12.87726]
[1776806625983,52.16,75668.85,18.1,-0.09979,5e-05,12.87518]
[1776806631270,52.15,75668.95,18.1,-0.09977,5e-05,12.87343]
[1776806633040,52.15,75668.92,18.1,-0.09977,5e-05,12.87341]
[1776806633284,52.15,75669.53,18.1,-0.09974,5e-05,12.87074]
[1776806638350,52.16,75666.46,18.1,-0.09988,5e-05,12.88379]
[1776806644361,52.16,75655.24,18.1,-0.1004,5e-05,12.93039]
[1776806648800,52.16,75647.47,18.1,-0.10076,5e-05,12.96252]
[1776806648802,52.16,75647.47,18.1,-0.10076,5e-05,12.96252]
[1776806649396,52.15,75646.54,18.1,-0.1008,5e-05,12.96631]
[1776806650746,52.16,75643.96,18.1,-0.10092,5e-05,12.97718]
[1776806655961,52.16,75644.03,18.1,-0.10092,5e-05,12.97758]
[1776806656634,52.16,75644.03,18.1,-0.10092,5e-05,12.97771]
[1776806660734,52.16,75643.39,18.1,-0.10096,5e-05,12.9809]
[1776806666515,52.16,75631.6,18.1,-0.10151,5e-05,13.03049]
[1776806671550,52.16,75630.94,18.1,-0.10152,5e-05,13.03011]
[1776806675729,52.16,75630.45,18.1,-0.10155,5e-05,13.03234]
[1776806681025,52.16,75631.72,18.1,-0.10149,5e-05,13.02731]
[1776806684271,52.16,75632.09,18.1,-0.10147,5e-05,13.02599]
[1776806690591,52.16,75631.61,18.1,-0.1015,5e-05,13.02829]
[1776806696769,52.16,75631.55,18.1,-0.10151,5e-05,13.02891]
[1776806702714,52.17,75630.02,18.1,-0.10158,5e-05,13.0357]
[1776806707539,52.17,75625.71,18.1,-0.10178,5e-05,13.05376]
[1776806713874,52.17,75625.25,18.1,-0.10181,5e-05,13.05591]
[1776806715895,52.17,75624.95,18.1,-0.10182,5e-05,13.05718]
[1776806722939,52.17,75617.74,18.1,-0.10215,5e-05,13.08691]
[1776806727974,52.17,75619.77,18.1,-0.10206,5e-05,13.07836]
[1776806732980,52.17,75625.44,18.1,-0.10177,5e-05,13.05147]
[1776806738044,52.17,75624.23,18.1,-0.10183,5e-05,13.05668]
[1776806744086,52.17,75623.44,18.1,-0.10187,5e-05,13.06015]
[1776806749121,52.17,75622.04,18.1,-0.10194,5e-05,13.06613]
[1776806755163,52.17,75622.19,18.1,-0.10193,5e-05,13.06566]
[1776806760198,52.17,75628.29,18.1,-0.10165,5e-05,13.04055]
[1776806765233,52.17,75628.81,18.1,-0.10163,5e-05,13.03871]
[1776806770268,52.17,75630.73,18.1,-0.10155,5e-05,13.0311]
[1776806775303,52.17,75630.93,18.1,-0.10154,5e-05,13.03066]
[1776806780338,52.17,75628.69,18.1,-0.10165,5e-05,13.04034]
[1776806785373,52.17,75622.94,18.1,-0.10192,5e-05,13.06445]
[1776806790408,52.17,75625.72,18.1,-0.10179,5e-05,13.05304]
[1776806798464,52.17,75624.41,18.1,-0.10183,5e-05,13.05545]
[1776806803499,52.17,75633.27,18.1,-0.10143,5e-05,13.01892]
[1776806812562,52.18,75633.29,18.1,-0.10143,5e-05,13.01974]
[1776806818604,52.18,75633.1,18.1,-0.10145,5e-05,13.0211]
[1776806824645,52.18,75633.54,18.1,-0.10143,5e-05,13.01982]
[1776806829408,52.18,75633.55,18.1,-0.10143,5e-05,13.01987]
[1776806829697,52.18,75633.55,18.1,-0.10143,5e-05,13.01987]
[1776806835595,52.18,75645.57,18.1,-0.10089,5e-05,12.97084]
[1776806840759,52.18,75646.28,18.1,-0.10087,5e-05,12.96901]
[1776806845794,52.19,75646.42,18.1,-0.10087,5e-05,12.96921]
[1776806858926,52.19,75647.25,18.1,-0.10084,5e-05,12.96655]
[1776806865934,52.19,75640.04,18.1,-0.10117,5e-05,12.99532]
[1776806872984,52.2,75640.09,18.1,-0.10118,5e-05,12.99581]
[1776806878023,52.2,75639.62,18.1,-0.10121,5e-05,12.99823]
[1776806886079,52.2,75639.59,18.1,-0.10122,5e-05,12.99903]
[1776806891117,52.2,75625.35,18.1,-0.10188,5e-05,13.05859]
[1776806896152,52.2,75616.14,18.1,-0.10231,5e-05,13.09677]
[1776806901188,52.2,75612.82,18.1,-0.10246,5e-05,13.11022]
[1776806903540,52.2,75610.0,18.1,-0.10259,5e-05,13.12188]
[1776806904193,52.2,75608.12,18.1,-0.10267,5e-05,13.12961]
[1776806904209,52.2,75598.56,18.1,-0.10312,5e-05,13.16935]
[1776806905125,52.2,75598.56,18.1,-0.10312,5e-05,13.16935]
[1776806905483,52.2,75598.56,18.1,-0.10312,5e-05,13.16935]
[1776806907230,52.2,75582.69,18.1,-0.10387,5e-05,13.23564]
[1776806909442,52.2,75582.32,18.1,-0.10388,5e-05,13.23713]
[1776806916293,52.2,75581.47,18.1,-0.1039,5e-05,13.23688]
[1776806922335,52.2,75581.28,18.1,-0.1039,5e-05,13.23738]
[1776806927369,52.2,75581.69,18.1,-0.10388,5e-05,13.23545]
[1776806932404,52.2,75581.75,18.1,-0.10387,5e-05,13.23502]
[1776806939454,52.19,75581.78,18.1,-0.10387,5e-05,13.23466]
[1776806944488,52.19,75581.23,18.1,-0.1039,5e-05,13.23685]
[1776806951537,52.19,75578.86,18.1,-0.104,5e-05,13.24648]
[1776806956573,52.19,75578.2,18.1,-0.10403,5e-05,13.24903]
[1776806962615,52.19,75578.55,18.1,-0.10401,5e-05,13.24729]
[1776806967649,52.19,75579.66,18.1,-0.10396,5e-05,13.24244]
[1776806974699,52.19,75579.63,18.1,-0.10394,5e-05,13.23892]
[1776806979734,52.19,75570.52,18.1,-0.10436,5e-05,13.27681]
[1776806984769,52.19,75566.75,18.1,-0.10454,5e-05,13.292]
[1776806989804,52.19,75568.37,18.1,-0.10445,5e-05,13.28458]
[1776806994839,52.19,75579.7,18.1,-0.10391,5e-05,13.23671]
[1776806997192,52.19,75580.07,18.1,-0.10389,5e-05,13.23509]
[1776806998468,52.19,75588.79,18.1,-0.10348,5e-05,13.19862]
[1776806998498,52.19,75588.79,18.1,-0.10348,5e-05,13.19862]
[1776806999072,52.19,75594.03,18.1,-0.10324,5e-05,13.17671]
[1776806999874,52.19,75595.0,18.1,-0.10319,5e-05,13.17269]
[1776807004909,52.18,75597.02,18.1,-0.10309,5e-05,13.16354]
[1776807006107,52.18,75596.95,18.1,-0.10309,5e-05,13.1637]
[1776807014982,52.18,75596.91,18.1,-0.10308,5e-05,13.16256]
[1776807020018,52.18,75603.47,18.1,-0.10276,5e-05,13.13457]
[1776807024626,52.18,75604.32,18.1,-0.10272,5e-05,13.13086]
[1776807024716,52.18,75604.32,18.1,-0.10272,5e-05,13.13069]
[1776807026089,52.18,75598.04,18.1,-0.10302,5e-05,13.15702]
[1776807026191,52.18,75594.39,18.1,-0.10319,5e-05,13.17234]
[1776807032102,52.18,75595.2,18.1,-0.10312,5e-05,13.16477]
[1776807033384,52.18,75595.2,18.1,-0.10312,5e-05,13.16477]
[1776807033400,52.18,75595.13,18.1,-0.10312,5e-05,13.16492]
[1776807036714,52.18,75594.95,18.1,-0.10313,5e-05,13.16582]
[1776807036816,52.18,75595.09,18.1,-0.10313,5e-05,13.16531]
[1776807042172,52.17,75597.23,18.1,-0.10302,5e-05,13.15561]
[1776807047207,52.17,75597.65,18.1,-0.10299,5e-05,13.15321]
[1776807053066,52.17,75597.99,18.1,-0.10297,5e-05,13.15154]
[1776807057925,52.17,75597.52,18.1,-0.10299,5e-05,13.15286]
[1776807057939,52.17,75597.52,18.1,-0.10298,5e-05,13.15247]
[1776807059885,52.17,75597.7,18.1,-0.10297,5e-05,13.15159]
[1776807065335,52.17,75599.91,18.1,-0.10288,5e-05,13.14296]
[1776807070370,52.17,75601.21,18.1,-0.10282,5e-05,13.13803]
[1776807075405,52.17,75594.87,18.1,-0.10312,5e-05,13.16484]
[1776807080440,52.17,75594.86,18.1,-0.10312,5e-05,13.16517]
[1776807090510,52.18,75594.26,18.1,-0.10316,5e-05,13.16821]
[1776807099573,52.18,75594.33,18.1,-0.10314,5e-05,13.16504]
[1776807104608,52.18,75594.51,18.1,-0.10313,5e-05,13.16455]
[1776807110650,52.18,75594.33,18.1,-0.10314,5e-05,13.16562]
[1776807115685,52.18,75596.11,18.1,-0.10306,5e-05,13.15844]
[1776807120720,52.18,75595.62,18.1,-0.10309,5e-05,13.16079]
[1776807126763,52.18,75602.22,18.1,-0.10278,5e-05,13.13361]
[1776807131797,52.18,75603.76,18.1,-0.10272,5e-05,13.12774]
[1776807137839,52.18,75604.49,18.1,-0.10269,5e-05,13.12535]
[1776807144435,52.18,75604.54,18.1,-0.10269,5e-05,13.12548]
[1776807149922,52.19,75594.05,18.1,-0.10319,5e-05,13.17004]
[1776807154958,52.19,75593.5,18.1,-0.1032,5e-05,13.16915]
[1776807158642,52.19,75592.81,18.1,-0.10323,5e-05,13.17214]
[1776807164021,52.19,75592.36,18.1,-0.10325,5e-05,13.17418]
[1776807169057,52.19,75591.72,18.1,-0.10329,5e-05,13.17698]
[1776807175477,52.19,75593.37,18.1,-0.10321,5e-05,13.17017]
[1776807179213,52.19,75593.54,18.1,-0.1032,5e-05,13.16956]
[1776807187188,52.19,75592.47,18.1,-0.10326,5e-05,13.17438]
[1776807189464,52.19,75592.93,18.1,-0.10324,5e-05,13.17249]
[1776807195771,52.19,75592.84,18.1,-0.10324,5e-05,13.17297]
[1776807201286,52.19,75592.49,18.1,-0.10326,5e-05,13.17465]
[1776807203853,52.19,75592.49,18.1,-0.10326,5e-05,13.17465]
[1776807209342,52.19,75591.91,18.1,-0.10329,5e-05,13.17725]
[1776807216392,52.19,75591.82,18.1,-0.10327,5e-05,13.1744]
[1776807221427,52.19,75593.76,18.1,-0.10318,5e-05,13.16643]
[1776807226461,52.19,75597.21,18.1,-0.10302,5e-05,13.15225]
[1776807231497,52.19,75604.72,18.1,-0.10268,5e-05,13.12141]
[1776807236532,52.19,75605.02,18.1,-0.10267,5e-05,13.1207]
[1776807241567,52.2,75605.73,18.1,-0.10264,5e-05,13.11827]
[1776807246602,52.2,75606.3,18.1,-0.10262,5e-05,13.11646]
[1776807252136,52.2,75606.03,18.1,-0.10264,5e-05,13.11792]
[1776807257689,52.2,75608.49,18.1,-0.10253,5e-05,13.10863]
[1776807262724,52.2,75607.81,18.1,-0.10257,5e-05,13.11206]
[1776807265547,52.2,75607.89,18.1,-0.10257,5e-05,13.11197]
[1776807270779,52.2,75607.74,18.1,-0.10258,5e-05,13.11329]
[1776807276821,52.21,75607.34,18.1,-0.10259,5e-05,13.11229]
[1776807285885,52.21,75607.31,18.1,-0.1026,5e-05,13.1134]
[1776807290920,52.21,75604.53,18.1,-0.10274,5e-05,13.12548]
[1776807295955,52.21,75605.2,18.1,-0.10271,5e-05,13.12317]
[1776807301996,52.21,75605.47,18.1,-0.1027,5e-05,13.12264]
[1776807304975,52.21,75605.66,18.1,-0.1027,5e-05,13.12204]
[1776807305174,52.21,75605.66,18.1,-0.1027,5e-05,13.12204]
[1776807306952,52.21,75628.68,18.1,-0.10163,5e-05,13.02655]
[1776807308757,52.22,75631.15,18.1,-0.10152,5e-05,13.01681]
[1776807308813,52.22,75631.15,18.1,-0.10152,5e-05,13.01681]
[1776807309045,52.22,75631.16,18.1,-0.10152,5e-05,13.01704]
[1776807312868,52.22,75631.33,18.1,-0.10152,5e-05,13.01651]
[1776807317360,52.22,75631.45,18.1,-0.10151,5e-05,13.01634]
[1776807322987,52.22,75629.19,18.1,-0.10162,5e-05,13.02606]
[1776807326003,52.22,75628.85,18.1,-0.10164,5e-05,13.02765]
[1776807331200,52.22,75632.15,18.1,-0.10147,5e-05,13.01095]
[1776807335653,52.22,75633.73,18.1,-0.1014,5e-05,13.00473]
[1776807339379,52.22,75634.42,18.1,-0.10137,5e-05,13.00204]
[1776807339447,52.22,75634.42,18.1,-0.10137,5e-05,13.00204]
[1776807340263,52.22,75644.42,18.1,-0.10091,5e-05,12.96085]
[1776807345298,52.22,75653.04,18.1,-0.10051,5e-05,12.92482]
[1776807351313,52.22,75652.49,18.1,-0.10053,5e-05,12.927]
[1776807357383,52.22,75649.67,18.1,-0.10066,5e-05,12.93849]
[1776807362418,52.22,75639.36,18.1,-0.10113,5e-05,12.98096]
[1776807367454,52.22,75635.59,18.1,-0.1013,5e-05,12.99596]
[1776807370463,52.22,75635.51,18.1,-0.1013,5e-05,12.99601]
[1776807371894,52.22,75635.51,18.1,-0.1013,5e-05,12.99588]
[1776807371995,52.22,75635.48,18.1,-0.1013,5e-05,12.99586]
[1776807377412,52.22,75635.84,18.1,-0.10128,5e-05,12.99407]
[1776807382560,52.21,75633.95,18.1,-0.10136,5e-05,13.00109]
[1776807388602,52.21,75633.97,18.1,-0.10135,5e-05,13.00035]
[1776807392051,52.21,75634.31,18.1,-0.10133,5e-05,12.99872]
[1776807393637,52.21,75619.6,18.1,-0.10199,5e-05,13.0565]
[1776807398671,52.21,75617.61,18.1,-0.10209,5e-05,13.06477]
[1776807403707,52.21,75614.53,18.1,-0.10223,5e-05,13.07753]
[1776807408742,52.21,75615.25,18.1,-0.1022,5e-05,13.07444]
[1776807415791,52.21,75615.38,18.1,-0.10219,5e-05,13.07382]
[1776807421833,52.21,75615.48,18.1,-0.10218,5e-05,13.07337]
[1776807425861,52.21,75628.57,18.1,-0.10158,5e-05,13.01909]
[1776807428698,52.21,75628.6,18.1,-0.10158,5e-05,13.01905]
[1776807430327,52.21,75628.6,18.1,-0.10158,5e-05,13.01922]
[1776807435931,52.21,75633.47,18.1,-0.10136,5e-05,12.99973]
[1776807440377,52.21,75632.51,18.1,-0.10141,5e-05,13.00393]
[1776807446001,52.22,75632.56,18.1,-0.10141,5e-05,13.0046]
[1776807451036,52.22,75634.93,18.1,-0.10129,5e-05,12.99193]
[1776807456071,52.22,75635.36,18.1,-0.10127,5e-05,12.99077]
[1776807461105,52.22,75635.71,18.1,-0.10127,5e-05,12.98994]
[1776807466143,52.22,75637.1,18.1,-0.10121,5e-05,12.98482]
[1776807471178,52.22,75632.92,18.1,-0.10141,5e-05,13.00276]
[1776807476212,52.23,75622.31,18.1,-0.10191,5e-05,13.04734]
[1776807480335,52.23,75618.86,18.1,-0.10207,5e-05,13.06173]
[1776807480811,52.23,75618.88,18.1,-0.10207,5e-05,13.06166]
[1776807480844,52.23,75618.88,18.1,-0.10207,5e-05,13.06166]
[1776807481405,52.23,75600.85,18.1,-0.10291,5e-05,13.13672]
[1776807487184,52.22,75591.66,18.1,-0.10333,5e-05,13.17425]
[1776807489411,52.22,75591.84,18.1,-0.10332,5e-05,13.17333]
[1776807490383,52.22,75591.83,18.1,-0.10332,5e-05,13.17303]
[1776807496353,52.22,75597.65,18.1,-0.10303,5e-05,13.14783]
[1776807496732,52.22,75597.65,18.1,-0.10303,5e-05,13.14783]
[1776807496843,52.22,75597.65,18.1,-0.10303,5e-05,13.14783]
[1776807496916,52.22,75597.65,18.1,-0.10303,5e-05,13.14783]
[1776807497857,52.22,75603.8,18.1,-0.10274,5e-05,13.12207]
[1776807497991,52.22,75603.8,18.1,-0.10274,5e-05,13.12207]
[1776807501009,52.22,75606.73,18.1,-0.1026,5e-05,13.10959]
[1776807503409,52.22,75606.92,18.1,-0.10259,5e-05,13.10873]
[1776807506232,52.22,75606.52,18.1,-0.10261,5e-05,13.11013]
[1776807511501,52.22,75604.46,18.1,-0.1027,5e-05,13.11833]
[1776807516610,52.22,75604.47,18.1,-0.10268,5e-05,13.11466]
[1776807517662,52.22,75604.47,18.1,-0.10267,5e-05,13.11432]
[1776807523547,52.21,75602.95,18.1,-0.10274,5e-05,13.12004]
[1776807529589,52.21,75599.84,18.1,-0.10288,5e-05,13.1324]
[1776807532675,52.21,75598.05,18.1,-0.10296,5e-05,13.13961]
[1776807541673,52.21,75597.64,18.1,-0.10296,5e-05,13.13988]
[1776807548174,52.21,75597.68,18.1,-0.10295,5e-05,13.1391]
[1776807548277,52.21,75610.05,18.1,-0.10237,5e-05,13.08725]
[1776807550738,52.21,75623.91,18.1,-0.10172,5e-05,13.02945]
[1776807553401,52.21,75624.6,18.1,-0.10169,5e-05,13.02661]
[1776807558793,52.21,75625.48,18.1,-0.10165,5e-05,13.02322]
[1776807563828,52.21,75625.58,18.1,-0.10165,5e-05,13.02304]
[1776807566146,52.21,75625.93,18.1,-0.10164,5e-05,13.02163]
[1776807567924,52.21,75627.49,18.1,-0.10157,5e-05,13.01526]
[1776807572040,52.21,75629.48,18.1,-0.10148,5e-05,13.00729]
[1776807579940,52.21,75630.27,18.1,-0.10143,5e-05,13.00142]
[1776807584975,52.21,75624.71,18.1,-0.10169,5e-05,13.02492]
[1776807590010,52.21,75622.56,18.1,-0.10179,5e-05,13.03414]
[1776807595045,52.21,75622.75,18.1,-0.10179,5e-05,13.0336]
[1776807600608,52.21,75623.24,18.1,-0.10176,5e-05,13.03177]
[1776807600916,52.21,75623.24,18.1,-0.10177,5e-05,13.03183]
[1776807601276,52.21,75638.26,18.1,-0.10107,5e-05,12.96951]
[1776807602900,52.21,75647.08,18.1,-0.10066,5e-05,12.93286]
[1776807609143,52.21,75647.64,18.1,-0.10064,5e-05,12.93042]
[1776807611649,52.21,75643.79,18.1,-0.10081,5e-05,12.94634]
[1776807614468,52.21,75626.46,18.1,-0.10161,5e-05,13.01812]
[1776807615280,52.21,75625.18,18.1,-0.10167,5e-05,13.02329]
[1776807615296,52.21,75625.18,18.1,-0.10167,5e-05,13.02329]
[1776807615460,52.21,75624.84,18.1,-0.10168,5e-05,13.02454]
[1776807619212,52.21,75612.19,18.1,-0.10227,5e-05,13.0772]
[1776807624248,52.21,75606.32,18.1,-0.10254,5e-05,13.10144]
[1776807627656,52.21,75608.39,18.1,-0.10245,5e-05,13.09263]
[1776807632710,52.21,75603.28,18.1,-0.10266,5e-05,13.11022]
[1776807638350,52.21,75603.47,18.1,-0.10264,5e-05,13.10888]
[1776807643385,52.21,75608.4,18.1,-0.10241,5e-05,13.08792]
[1776807643849,52.21,75608.4,18.1,-0.10241,5e-05,13.08792]
[1776807648146,52.21,75609.57,18.1,-0.10235,5e-05,13.08282]
[1776807653455,52.21,75611.48,18.1,-0.10226,5e-05,13.07458]
[1776807658490,52.21,75619.21,18.1,-0.1019,5e-05,13.04236]
[1776807663525,52.21,75621.76,18.1,-0.10178,5e-05,13.03191]
[1776807668560,52.21,75621.33,18.1,-0.10181,5e-05,13.03392]
[1776807673596,52.21,75619.96,18.1,-0.10187,5e-05,13.03984]
[1776807678631,52.21,75609.48,18.1,-0.10236,5e-05,13.08356]
[1776807683666,52.21,75605.74,18.1,-0.10253,5e-05,13.09886]
[1776807683726,52.21,75605.74,18.1,-0.10253,5e-05,13.09886]
[1776807683772,52.21,75605.74,18.1,-0.10253,5e-05,13.09886]
[1776807683886,52.21,75605.74,18.1,-0.10253,5e-05,13.09886]
[1776807683946,52.21,75605.74,18.1,-0.10253,5e-05,13.09886]
[1776807689019,52.21,75593.17,18.1,-0.10311,5e-05,13.15066]
[1776807691357,52.2,75593.2,18.1,-0.10311,5e-05,13.15022]
[1776807695335,52.2,75592.74,18.1,-0.1031,5e-05,13.1483]
[1776807701698,52.2,75593.98,18.1,-0.10303,5e-05,13.14207]
[1776807702038,52.2,75609.85,18.1,-0.10229,5e-05,13.07568]
[1776807705313,52.2,75612.71,18.1,-0.10216,5e-05,13.06372]
[1776807710914,52.2,75613.78,18.1,-0.10211,5e-05,13.05921]
[1776807715917,52.2,75613.64,18.1,-0.10211,5e-05,13.05979]
[1776807722109,52.2,75611.51,18.1,-0.10221,5e-05,13.0687]
[1776807724165,52.2,75611.33,18.1,-0.10222,5e-05,13.06944]
[1776807724493,52.2,75611.33,18.1,-0.10222,5e-05,13.06944]
[1776807724956,52.2,75598.22,18.1,-0.10283,5e-05,13.12398]
[1776807726801,52.2,75594.55,18.1,-0.103,5e-05,13.13919]
[1776807726812,52.2,75594.55,18.1,-0.103,5e-05,13.13919]
[1776807726941,52.2,75594.55,18.1,-0.103,5e-05,13.13919]
[1776807726990,52.2,75594.33,18.1,-0.10301,5e-05,13.13999]
[1776807728287,52.2,75594.33,18.1,-0.10301,5e-05,13.13999]
[1776807732505,52.2,75589.29,18.1,-0.10325,5e-05,13.16129]
[1776807735419,52.2,75588.12,18.1,-0.10331,5e-05,13.16632]
[1776807736572,52.2,75591.85,18.1,-0.10313,5e-05,13.15081]
[1776807736673,52.2,75592.24,18.1,-0.10312,5e-05,13.14925]
[1776807738212,52.2,75592.26,18.1,-0.10311,5e-05,13.14903]
[1776807738287,52.2,75592.26,18.1,-0.10311,5e-05,13.14903]
[1776807738560,52.2,75592.26,18.1,-0.10311,5e-05,13.14903]
[1776807738827,52.2,75592.51,18.1,-0.1031,5e-05,13.14785]
[1776807739223,52.2,75592.51,18.1,-0.1031,5e-05,13.14785]
[1776807739259,52.2,75590.42,18.1,-0.1032,5e-05,13.15643]
[1776807739816,52.2,75590.42,18.1,-0.1032,5e-05,13.15643]
[1776807740145,52.2,75589.42,18.1,-0.10324,5e-05,13.16044]
[1776807746105,52.2,75585.85,18.1,-0.10341,5e-05,13.17567]
[1776807751139,52.2,75585.89,18.1,-0.10339,5e-05,13.17228]
[1776807752936,52.2,75585.99,18.1,-0.10339,5e-05,13.17189]
[1776807758188,52.2,75585.14,18.1,-0.10343,5e-05,13.17564]
[1776807759158,52.2,75585.14,18.1,-0.10343,5e-05,13.17564]
[1776807759329,52.2,75585.14,18.1,-0.10343,5e-05,13.17564]
[1776807759779,52.2,75585.14,18.1,-0.10343,5e-05,13.17564]
[1776807761210,52.2,75566.7,18.1,-0.1043,5e-05,13.25267]
[1776807762959,52.2,75564.97,18.1,-0.10438,5e-05,13.25982]
[1776807766108,52.2,75564.02,18.1,-0.10442,5e-05,13.26345]
[1776807766303,52.2,75564.02,18.1,-0.10442,5e-05,13.26345]
[1776807766368,52.2,75541.09,18.1,-0.10551,5e-05,13.35942]
[1776807767567,52.2,75541.09,18.1,-0.10551,5e-05,13.35942]
[1776807773041,52.19,75539.59,18.1,-0.10556,5e-05,13.3641]
[1776807774919,52.19,75537.44,18.1,-0.10566,5e-05,13.37262]
[1776807775709,52.19,75537.44,18.1,-0.10566,5e-05,13.37262]
[1776807775795,52.19,75536.0,18.1,-0.10573,5e-05,13.3784]
[1776807781353,52.19,75532.69,18.1,-0.10588,5e-05,13.39192]
[1776807783945,52.19,75530.95,18.1,-0.10596,5e-05,13.39909]
[1776807785995,52.19,75531.12,18.1,-0.10595,5e-05,13.39822]
[1776807788053,52.19,75530.16,18.1,-0.106,5e-05,13.4021]
[1776807793437,52.19,75533.11,18.1,-0.10585,5e-05,13.38926]
[1776807798472,52.19,75533.05,18.1,-0.10585,5e-05,13.38924]
[1776807805661,52.19,75531.44,18.1,-0.10593,5e-05,13.39579]
[1776807811562,52.19,75532.22,18.1,-0.10586,5e-05,13.3886]
[1776807817604,52.19,75532.12,18.1,-0.10586,5e-05,13.38873]
[1776807823646,52.19,75531.47,18.1,-0.10589,5e-05,13.39116]
[1776807828555,52.19,75531.25,18.1,-0.1059,5e-05,13.39199]
[1776807828684,52.18,75531.75,18.1,-0.10587,5e-05,13.38975]
[1776807829599,52.18,75531.75,18.1,-0.10587,5e-05,13.38975]
[1776807829691,52.18,75528.87,18.1,-0.10601,5e-05,13.40158]
[1776807834728,52.18,75515.71,18.1,-0.10664,5e-05,13.45644]
[1776807839763,52.18,75505.36,18.1,-0.10713,5e-05,13.49922]
[1776807841374,52.18,75504.58,18.1,-0.10716,5e-05,13.5023]
[1776807844508,52.18,75501.69,18.1,-0.10729,5e-05,13.51384]
[1776807844512,52.18,75501.69,18.1,-0.10729,5e-05,13.51384]
[1776807844798,52.18,75501.87,18.1,-0.10728,5e-05,13.51286]
[1776807845641,52.18,75501.87,18.1,-0.10728,5e-05,13.51286]
[1776807845804,52.18,75508.25,18.1,-0.10698,5e-05,13.48596]
[1776807846018,52.18,75508.25,18.1,-0.10698,5e-05,13.48596]
[1776807847027,52.18,75509.05,18.1,-0.10693,5e-05,13.48237]
[1776807847408,52.18,75509.05,18.1,-0.10693,5e-05,13.48237]
[1776807847758,52.18,75509.05,18.1,-0.10693,5e-05,13.48237]
[1776807852854,52.17,75510.16,18.1,-0.10687,5e-05,13.4766]
[1776807853211,52.17,75510.16,18.1,-0.10687,5e-05,13.4766]
[1776807858846,52.17,75515.91,18.1,-0.10658,5e-05,13.45172]
[1776807860995,52.17,75511.84,18.1,-0.10677,5e-05,13.46829]
[1776807863388,52.17,75510.86,18.1,-0.10682,5e-05,13.47209]
[1776807867960,52.17,75498.11,18.1,-0.10742,5e-05,13.52468]
[1776807870262,52.17,75496.79,18.1,-0.10748,5e-05,13.53]
[1776807870297,52.17,75497.22,18.1,-0.10746,5e-05,13.52793]
[1776807876439,52.17,75497.38,18.1,-0.10743,5e-05,13.5236]
[1776807876540,52.17,75497.09,18.1,-0.10744,5e-05,13.52478]
[1776807882058,52.16,75497.2,18.1,-0.10742,5e-05,13.52273]
[1776807887094,52.16,75495.96,18.1,-0.10746,5e-05,13.52663]
[1776807889801,52.16,75495.8,18.1,-0.10747,5e-05,13.52703]
[1776807889880,52.16,75495.8,18.1,-0.10747,5e-05,13.52703]
[1776807890844,52.16,75495.52,18.1,-0.10748,5e-05,13.52794]
[1776807890850,52.16,75495.52,18.1,-0.10748,5e-05,13.52794]
[1776807890850,52.15,75495.02,18.1,-0.1075,5e-05,13.52955]
[1776807896407,52.15,75485.4,18.1,-0.10795,5e-05,13.56929]
[1776807899617,52.15,75483.76,18.1,-0.10803,5e-05,13.57583]
[1776807901123,52.15,75479.69,18.1,-0.10822,5e-05,13.59275]
[1776807901553,52.15,75479.69,18.1,-0.10822,5e-05,13.59275]
[1776807907947,52.15,75485.62,18.1,-0.10792,5e-05,13.56662]
[1776807910998,52.15,75493.05,18.1,-0.10756,5e-05,13.53482]
[1776807911262,52.15,75494.81,18.1,-0.10747,5e-05,13.52734]
[1776807916454,52.14,75498.44,18.1,-0.10729,5e-05,13.51105]
[1776807921425,52.14,75509.66,18.1,-0.10673,5e-05,13.46286]
[1776807927373,52.14,75513.51,18.1,-0.10654,5e-05,13.44563]
[1776807929862,52.14,75513.53,18.1,-0.10653,5e-05,13.44542]
[1776807929930,52.14,75513.53,18.1,-0.10653,5e-05,13.44542]
[1776807932201,52.14,75515.75,18.1,-0.1064,5e-05,13.43233]
[1776807933227,52.14,75516.15,18.1,-0.10638,5e-05,13.43054]
[1776807935290,52.14,75515.73,18.1,-0.1064,5e-05,13.43202]
[1776807941472,52.14,75518.01,18.1,-0.10628,5e-05,13.42171]
[1776807946369,52.13,75518.4,18.1,-0.10626,5e-05,13.41976]
[1776807951542,52.13,75522.39,18.1,-0.10606,5e-05,13.4026]
[1776807956577,52.13,75522.78,18.1,-0.10604,5e-05,13.40078]
[1776807961612,52.13,75522.83,18.1,-0.10604,5e-05,13.40043]
[1776807962730,52.13,75522.83,18.1,-0.10604,5e-05,13.40043]
[1776807963000,52.13,75522.79,18.1,-0.10604,5e-05,13.40057]
[1776807963993,52.13,75522.79,18.1,-0.10604,5e-05,13.40057]
[1776807964401,52.13,75522.86,18.1,-0.10603,5e-05,13.40002]
[1776807964634,52.13,75517.57,18.1,-0.10628,5e-05,13.42203]
[1776807965430,52.13,75517.57,18.1,-0.10628,5e-05,13.42203]
[1776807970913,52.13,75509.97,18.1,-0.10665,5e-05,13.45355]
[1776807973417,52.13,75506.67,18.1,-0.1068,5e-05,13.46706]
[1776807973697,52.13,75499.56,18.1,-0.10714,5e-05,13.49688]
[1776807974023,52.13,75499.56,18.1,-0.10714,5e-05,13.49688]
[1776807978959,52.13,75490.25,18.1,-0.10759,5e-05,13.53614]
[1776807985781,52.13,75486.63,18.1,-0.10776,5e-05,13.55088]
[1776807989430,52.13,75485.96,18.1,-0.10779,5e-05,13.55348]
[1776807991147,52.13,75502.2,18.1,-0.107,5e-05,13.48484]
[1776807991751,52.13,75502.2,18.1,-0.107,5e-05,13.48484]
[1776807991814,52.13,75502.2,18.1,-0.107,5e-05,13.48484]
[1776807991823,52.13,75504.5,18.1,-0.10687,5e-05,13.47178]
[1776807996859,52.12,75508.39,18.1,-0.10668,5e-05,13.45464]
[1776808001895,52.12,75509.63,18.1,-0.10661,5e-05,13.44889]
[1776808007142,52.12,75512.44,18.1,-0.10647,5e-05,13.43633]
[1776808012971,52.12,75518.32,18.1,-0.10618,5e-05,13.41104]
[1776808018006,52.12,75521.6,18.1,-0.10602,5e-05,13.39692]
[1776808023043,52.12,75521.6,18.1,-0.10601,5e-05,13.39674]
[1776808028078,52.12,75524.04,18.1,-0.1059,5e-05,13.38631]
[1776808034119,52.12,75524.44,18.1,-0.10588,5e-05,13.38454]
[1776808039155,52.12,75522.61,18.1,-0.10596,5e-05,13.39218]
[1776808044189,52.12,75522.47,18.1,-0.10597,5e-05,13.39265]
[1776808049225,52.12,75525.48,18.1,-0.10582,5e-05,13.37989]
[1776808052859,52.12,75527.25,18.1,-0.10572,5e-05,13.36906]
[1776808057419,52.12,75533.95,18.1,-0.1054,5e-05,13.34113]
[1776808057520,52.12,75534.04,18.1,-0.10539,5e-05,13.34081]
[1776808062793,52.12,75539.89,18.1,-0.10511,5e-05,13.31563]
[1776808062876,52.12,75539.89,18.1,-0.10511,5e-05,13.31563]
[1776808062939,52.12,75539.89,18.1,-0.10511,5e-05,13.31563]
[1776808063909,52.12,75539.75,18.1,-0.10511,5e-05,13.31609]
[1776808070771,52.11,75540.08,18.1,-0.10509,5e-05,13.31397]
[1776808075965,52.11,75537.25,18.1,-0.10522,5e-05,13.32509]
[1776808081450,52.11,75532.71,18.1,-0.10542,5e-05,13.34308]
[1776808086485,52.11,75532.34,18.1,-0.10543,5e-05,13.3438]
[1776808090360,52.11,75533.01,18.1,-0.10539,5e-05,13.34049]
[1776808095547,52.1,75532.48,18.1,-0.10541,5e-05,13.34173]
[1776808100582,52.1,75532.32,18.1,-0.10541,5e-05,13.34157]
[1776808102703,52.1,75532.29,18.1,-0.10541,5e-05,13.34153]
[1776808108639,52.1,75536.52,18.1,-0.10519,5e-05,13.32259]
[1776808113674,52.1,75541.27,18.1,-0.10493,5e-05,13.29865]
[1776808116180,52.1,75542.5,18.1,-0.10487,5e-05,13.29328]
[1776808116865,52.1,75542.5,18.1,-0.10487,5e-05,13.29328]
[1776808122737,52.09,75544.51,18.1,-0.10477,5e-05,13.28422]
[1776808127773,52.09,75545.32,18.1,-0.10473,5e-05,13.28041]
[1776808132808,52.09,75546.55,18.1,-0.10467,5e-05,13.27489]
[1776808134018,52.09,75546.55,18.1,-0.10467,5e-05,13.27489]
[1776808139856,52.09,75552.66,18.1,-0.10437,5e-05,13.24891]
[1776808141404,52.09,75552.66,18.1,-0.10437,5e-05,13.24891]
[1776808141436,52.09,75552.66,18.1,-0.10437,5e-05,13.24891]
[1776808147161,52.09,75553.35,18.1,-0.10434,5e-05,13.24581]
[1776808152948,52.09,75554.95,18.1,-0.10426,5e-05,13.23893]
[1776808157983,52.09,75555.49,18.1,-0.10423,5e-05,13.23657]
[1776808163098,52.09,75555.59,18.1,-0.10423,5e-05,13.2361]
[1776808166410,52.09,75555.88,18.1,-0.10421,5e-05,13.23481]
[1776808166464,52.09,75555.88,18.1,-0.10421,5e-05,13.23481]
[1776808169301,52.09,75541.18,18.1,-0.10491,5e-05,13.29632]
[1776808170601,52.09,75536.88,18.1,-0.10511,5e-05,13.31427]
[1776808174703,52.09,75534.32,18.1,-0.10521,5e-05,13.3211]
[1776808174756,52.09,75534.32,18.1,-0.10521,5e-05,13.3211]
[1776808178595,52.09,75533.14,18.1,-0.10526,5e-05,13.32545]
[1776808179015,52.09,75533.14,18.1,-0.10526,5e-05,13.32545]
[1776808180407,52.08,75533.15,18.1,-0.10525,5e-05,13.32509]
[1776808186188,52.08,75532.93,18.1,-0.10525,5e-05,13.32505]
[1776808187051,52.08,75532.93,18.1,-0.10525,5e-05,13.32505]
[1776808191166,52.08,75532.11,18.1,-0.10529,5e-05,13.32784]
[1776808197265,52.08,75532.07,18.1,-0.10527,5e-05,13.32665]
[1776808201938,52.08,75532.45,18.1,-0.10525,5e-05,13.32471]
[1776808207335,52.07,75540.73,18.1,-0.10484,5e-05,13.2887]
[1776808212370,52.07,75540.52,18.1,-0.10485,5e-05,13.289]
[1776808217405,52.07,75540.25,18.1,-0.10485,5e-05,13.28954]
[1776808222440,52.07,75544.22,18.1,-0.10466,5e-05,13.27229]
[1776808224947,52.07,75544.91,18.1,-0.10462,5e-05,13.2693]
[1776808228186,52.07,75550.41,18.1,-0.10436,5e-05,13.24596]
[1776808228808,52.07,75552.62,18.1,-0.10425,5e-05,13.23663]
[1776808228876,52.07,75552.62,18.1,-0.10425,5e-05,13.23663]
[1776808235535,52.07,75554.06,18.1,-0.10416,5e-05,13.22697]
[1776808240540,52.07,75555.24,18.1,-0.1041,5e-05,13.22194]
[1776808248622,52.07,75554.79,18.1,-0.10412,5e-05,13.22368]
[1776808253659,52.07,75555.37,18.1,-0.10409,5e-05,13.22115]
[1776808255176,52.07,75555.37,18.1,-0.10409,5e-05,13.22115]
[1776808260707,52.07,75557.56,18.1,-0.10399,5e-05,13.2119]
[1776808262961,52.07,75557.57,18.1,-0.10399,5e-05,13.21185]
[1776808263984,52.07,75557.57,18.1,-0.10399,5e-05,13.21185]
[1776808269771,52.06,75548.69,18.1,-0.10441,5e-05,13.24875]
[1776808273357,52.06,75548.66,18.1,-0.10441,5e-05,13.24875]
[1776808279842,52.06,75549.04,18.1,-0.10438,5e-05,13.24665]
[1776808284876,52.06,75549.65,18.1,-0.10435,5e-05,13.2438]
[1776808287570,52.06,75549.69,18.1,-0.10435,5e-05,13.24353]
[1776808293525,52.06,75550.17,18.1,-0.1043,5e-05,13.23784]
[1776808298775,52.06,75549.61,18.1,-0.10432,5e-05,13.23996]
[1776808298916,52.06,75549.61,18.1,-0.10432,5e-05,13.23996]
[1776808305017,52.06,75548.36,18.1,-0.10438,5e-05,13.24483]
[1776808309035,52.06,75548.78,18.1,-0.10436,5e-05,13.24289]
[1776808315086,52.06,75548.84,18.1,-0.10435,5e-05,13.24223]
[1776808318948,52.06,75548.3,18.1,-0.10437,5e-05,13.24433]
[1776808323473,52.06,75544.93,18.1,-0.10453,5e-05,13.25811]
[1776808325779,52.06,75545.16,18.1,-0.10452,5e-05,13.25698]
[1776808329292,52.06,75544.66,18.1,-0.10454,5e-05,13.25892]
[1776808330417,52.06,75544.7,18.1,-0.10453,5e-05,13.2585]
[1776808330714,52.06,75544.7,18.1,-0.10453,5e-05,13.2585]
[1776808336117,52.05,75544.53,18.1,-0.10454,5e-05,13.25888]
[1776808336546,52.05,75544.52,18.1,-0.10454,5e-05,13.25876]
[1776808337666,52.05,75544.52,18.1,-0.10454,5e-05,13.25867]
[1776808341217,52.05,75544.42,18.1,-0.10454,5e-05,13.25901]
[1776808347311,52.05,75544.25,18.1,-0.10454,5e-05,13.25893]
[1776808350793,52.05,75543.86,18.1,-0.10456,5e-05,13.26038]
[1776808350834,52.05,75543.86,18.1,-0.10456,5e-05,13.26038]
[1776808352635,52.05,75543.86,18.1,-0.10453,5e-05,13.25671]
[1776808360403,52.05,75544.0,18.1,-0.10452,5e-05,13.25536]
[1776808364476,52.05,75544.07,18.1,-0.10451,5e-05,13.25488]
[1776808371479,52.05,75546.76,18.1,-0.10437,5e-05,13.24275]
[1776808374437,52.05,75546.86,18.1,-0.10437,5e-05,13.24218]
[1776808381550,52.04,75554.05,18.1,-0.10402,5e-05,13.21174]
[1776808386585,52.04,75554.96,18.1,-0.10398,5e-05,13.20786]
[1776808389541,52.04,75554.96,18.1,-0.10398,5e-05,13.20785]
[1776808390670,52.04,75555.03,18.1,-0.10398,5e-05,13.20755]
[1776808394526,52.04,75554.96,18.1,-0.10398,5e-05,13.20784]
[1776808400685,52.04,75555.17,18.1,-0.10397,5e-05,13.20694]
[1776808406728,52.04,75557.13,18.1,-0.10388,5e-05,13.19874]
[1776808414462,52.04,75557.29,18.1,-0.10387,5e-05,13.19813]
[1776808415495,52.04,75557.29,18.1,-0.10385,5e-05,13.19482]
[1776808420826,52.05,75557.24,18.1,-0.10385,5e-05,13.19517]
[1776808430895,52.05,75557.24,18.1,-0.10385,5e-05,13.1954]
[1776808435931,52.05,75557.09,18.1,-0.10386,5e-05,13.19616]
[1776808443986,52.05,75557.13,18.1,-0.10386,5e-05,13.19618]
[1776808449021,52.05,75557.25,18.1,-0.10386,5e-05,13.19581]
[1776808457078,52.05,75558.31,18.1,-0.10381,5e-05,13.19161]
[1776808462113,52.05,75559.89,18.1,-0.10374,5e-05,13.18516]
[1776808465715,52.05,75561.23,18.1,-0.10368,5e-05,13.17967]
[1776808471176,52.05,75566.51,18.1,-0.10341,5e-05,13.15462]
[1776808476211,52.05,75565.95,18.1,-0.10344,5e-05,13.15746]
[1776808477076,52.05,75565.95,18.1,-0.10344,5e-05,13.15746]
[1776808480984,52.05,75564.51,18.1,-0.10351,5e-05,13.16389]
[1776808486031,52.05,75563.37,18.1,-0.10357,5e-05,13.16911]
[1776808487441,52.05,75563.37,18.1,-0.10357,5e-05,13.16919]
[1776808494337,52.05,75561.8,18.1,-0.10365,5e-05,13.17638]
[1776808502393,52.06,75561.39,18.1,-0.10368,5e-05,13.17858]
[1776808504739,52.06,75561.22,18.1,-0.10369,5e-05,13.1794]
[1776808505822,52.06,75561.3,18.1,-0.10368,5e-05,13.17911]
[1776808510999,52.06,75561.32,18.1,-0.10369,5e-05,13.17917]
[1776808518505,52.06,75561.36,18.1,-0.10369,5e-05,13.17946]
[1776808528575,52.06,75560.9,18.1,-0.10371,5e-05,13.18181]
[1776808538644,52.06,75562.31,18.1,-0.10363,5e-05,13.17289]
[1776808543680,52.06,75562.09,18.1,-0.10364,5e-05,13.17402]
[1776808549721,52.06,75561.77,18.1,-0.10366,5e-05,13.1756]
[1776808554757,52.06,75561.76,18.1,-0.10366,5e-05,13.17583]
[1776808559796,52.06,75562.31,18.1,-0.10364,5e-05,13.17373]
[1776808563921,52.06,75569.41,18.1,-0.1033,5e-05,13.14414]
[1776808564115,52.06,75571.34,18.1,-0.10321,5e-05,13.13615]
[1776808570010,52.06,75577.17,18.1,-0.10294,5e-05,13.11136]
[1776808570327,52.06,75577.17,18.1,-0.10294,5e-05,13.11136]
[1776808571809,52.06,75577.54,18.1,-0.10292,5e-05,13.10967]
[1776808571817,52.06,75577.54,18.1,-0.10292,5e-05,13.10967]
[1776808571880,52.06,75577.83,18.1,-0.1029,5e-05,13.10839]
[1776808576914,52.06,75578.25,18.1,-0.10289,5e-05,13.1074]
[1776808580844,52.06,75579.59,18.1,-0.10283,5e-05,13.10226]
[1776808586984,52.07,75580.93,18.1,-0.10278,5e-05,13.09785]
[1776808592020,52.07,75582.0,18.1,-0.10272,5e-05,13.09091]
[1776808597055,52.07,75583.72,18.1,-0.10265,5e-05,13.08469]
[1776808602090,52.07,75586.59,18.1,-0.10253,5e-05,13.07371]
[1776808605722,52.08,75592.53,18.1,-0.10226,5e-05,13.04961]
[1776808605773,52.08,75592.53,18.1,-0.10226,5e-05,13.04961]
[1776808605991,52.08,75592.53,18.1,-0.10226,5e-05,13.04961]
[1776808606118,52.08,75594.98,18.1,-0.10214,5e-05,13.03964]
[1776808612160,52.08,75595.5,18.1,-0.10212,5e-05,13.03779]
[1776808617195,52.08,75596.52,18.1,-0.10208,5e-05,13.0338]
[1776808623237,52.08,75597.11,18.1,-0.10205,5e-05,13.03169]
[1776808630928,52.08,75597.48,18.1,-0.10204,5e-05,13.03032]
[1776808636330,52.08,75604.71,18.1,-0.10171,5e-05,13.00085]
[1776808636854,52.08,75604.71,18.1,-0.10171,5e-05,13.00085]
[1776808637338,52.08,75606.04,18.1,-0.10165,5e-05,12.99541]
[1776808638118,52.08,75606.04,18.1,-0.10165,5e-05,12.99541]
[1776808643380,52.08,75610.61,18.1,-0.10143,5e-05,12.97573]
[1776808646618,52.08,75610.49,18.1,-0.10143,5e-05,12.97604]
[1776808647658,52.08,75595.22,18.1,-0.10214,5e-05,13.03947]
[1776808653450,52.08,75589.56,18.1,-0.10238,5e-05,13.05979]
[1776808658484,52.08,75589.38,18.1,-0.10239,5e-05,13.06055]
[1776808662269,52.08,75589.09,18.1,-0.10241,5e-05,13.06176]
[1776808662612,52.08,75589.09,18.1,-0.10241,5e-05,13.06175]
[1776808663273,52.08,75589.09,18.1,-0.10241,5e-05,13.06175]
[1776808663589,52.08,75589.09,18.1,-0.1024,5e-05,13.06152]
[1776808670569,52.08,75589.29,18.1,-0.10239,5e-05,13.06067]
[1776808675604,52.08,75588.69,18.1,-0.10242,5e-05,13.06315]
[1776808680639,52.08,75588.62,18.1,-0.10243,5e-05,13.06341]
[1776808685674,52.08,75588.74,18.1,-0.10242,5e-05,13.06286]
[1776808690710,52.08,75588.8,18.1,-0.10242,5e-05,13.06257]
[1776808695744,52.08,75588.65,18.1,-0.10242,5e-05,13.06315]
[1776808704808,52.08,75589.28,18.1,-0.10239,5e-05,13.06042]
[1776808710850,52.08,75590.0,18.1,-0.10236,5e-05,13.05736]
[1776808713853,52.08,75590.27,18.1,-0.10232,5e-05,13.05286]
[1776808719913,52.08,75590.12,18.1,-0.10233,5e-05,13.05351]
[1776808724949,52.08,75590.57,18.1,-0.10231,5e-05,13.05165]
[1776808729983,52.08,75587.73,18.1,-0.10244,5e-05,13.06354]
[1776808733846,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808733924,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808734107,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808734188,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808734220,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808734275,52.08,75588.33,18.1,-0.10241,5e-05,13.06102]
[1776808734279,52.08,75581.64,18.1,-0.10273,5e-05,13.08894]
[1776808735526,52.08,75581.64,18.1,-0.10273,5e-05,13.08894]
[1776808735574,52.08,75567.72,18.1,-0.10339,5e-05,13.14731]
[1776808737036,52.08,75551.62,18.1,-0.10415,5e-05,13.21482]
[1776808740204,52.08,75549.38,18.1,-0.10425,5e-05,13.22415]
[1776808746101,52.08,75554.83,18.1,-0.10399,5e-05,13.20098]
[1776808748001,52.08,75555.47,18.1,-0.10396,5e-05,13.19829]
[1776808751090,52.08,75557.08,18.1,-0.10389,5e-05,13.19153]
[1776808758356,52.08,75567.85,18.1,-0.10338,5e-05,13.14668]
[1776808766241,52.08,75567.81,18.1,-0.10339,5e-05,13.14797]
[1776808769016,52.08,75567.85,18.1,-0.10339,5e-05,13.14791]
[1776808771081,52.08,75567.81,18.1,-0.1034,5e-05,13.14832]
[1776808774143,52.08,75572.16,18.1,-0.10317,5e-05,13.12721]
[1776808774297,52.08,75576.02,18.1,-0.10299,5e-05,13.11122]
[1776808779625,52.08,75575.8,18.1,-0.103,5e-05,13.112]
[1776808779632,52.08,75575.8,18.1,-0.103,5e-05,13.112]
[1776808786381,52.08,75576.48,18.1,-0.10297,5e-05,13.10899]
[1776808789634,52.08,75576.88,18.1,-0.10295,5e-05,13.10727]
[1776808789651,52.08,75576.88,18.1,-0.10295,5e-05,13.10727]
[1776808789692,52.08,75576.88,18.1,-0.10295,5e-05,13.10726]
[1776808790389,52.08,75576.88,18.1,-0.10295,5e-05,13.10726]
[1776808795480,52.08,75569.03,18.1,-0.10333,5e-05,13.14087]
[1776808798882,52.09,75567.19,18.1,-0.10342,5e-05,13.14906]
[1776808800218,52.09,75566.82,18.1,-0.10344,5e-05,13.15072]
[1776808800233,52.09,75566.82,18.1,-0.10344,5e-05,13.15072]
[1776808804386,52.09,75566.12,18.1,-0.10348,5e-05,13.15404]
[1776808805486,52.09,75566.88,18.1,-0.10344,5e-05,13.15096]
[1776808806363,52.09,75563.46,18.1,-0.1036,5e-05,13.16538]
[1776808808531,52.09,75546.72,18.1,-0.1044,5e-05,13.23564]
[1776808808547,52.09,75546.72,18.1,-0.1044,5e-05,13.23564]
[1776808808573,52.09,75534.49,18.1,-0.10498,5e-05,13.28694]
[1776808813701,52.09,75530.99,18.1,-0.10514,5e-05,13.30108]
[1776808813785,52.09,75544.99,18.1,-0.10447,5e-05,13.24217]
[1776808814774,52.09,75544.99,18.1,-0.10447,5e-05,13.24217]
[1776808815415,52.09,75552.66,18.1,-0.10411,5e-05,13.20997]
[1776808819908,52.09,75568.35,18.1,-0.10337,5e-05,13.1446]
[1776808822834,52.09,75571.72,18.1,-0.10321,5e-05,13.13075]
[1776808825240,52.09,75574.45,18.1,-0.10309,5e-05,13.11976]
[1776808825323,52.09,75574.45,18.1,-0.10309,5e-05,13.11976]
[1776808825657,52.09,75574.44,18.1,-0.10309,5e-05,13.11996]
[1776808830692,52.09,75574.74,18.1,-0.10307,5e-05,13.11842]
[1776808832169,52.09,75574.71,18.1,-0.10305,5e-05,13.11512]
[1776808833206,52.09,75577.72,18.1,-0.10291,5e-05,13.10249]
[1776808836741,52.09,75582.35,18.1,-0.10269,5e-05,13.08294]
[1776808837069,52.09,75578.93,18.1,-0.10285,5e-05,13.09712]
[1776808837105,52.09,75578.93,18.1,-0.10285,5e-05,13.09712]
[1776808837180,52.09,75578.93,18.1,-0.10285,5e-05,13.09712]
[1776808837742,52.09,75569.39,18.1,-0.1033,5e-05,13.13679]
[1776808839266,52.09,75569.57,18.1,-0.10329,5e-05,13.13617]
[1776808839756,52.09,75569.19,18.1,-0.10331,5e-05,13.13789]
[1776808841435,52.09,75569.23,18.1,-0.10331,5e-05,13.13764]
[1776808841839,52.09,75569.23,18.1,-0.10331,5e-05,13.13764]
[1776808841770,52.09,75568.89,18.1,-0.10332,5e-05,13.13898]
[1776808842777,52.09,75568.04,18.1,-0.10336,5e-05,13.14266]
[1776808843698,52.09,75568.04,18.1,-0.10336,5e-05,13.14266]
[1776808843784,52.09,75568.42,18.1,-0.10334,5e-05,13.14099]
[1776808844206,52.09,75568.42,18.1,-0.10334,5e-05,13.14099]
[1776808848400,52.09,75556.46,18.1,-0.10391,5e-05,13.19143]
[1776808850506,52.09,75554.98,18.1,-0.10399,5e-05,13.19771]
[1776808851024,52.09,75552.8,18.1,-0.10409,5e-05,13.20688]
[1776808856507,52.09,75549.31,18.1,-0.10426,5e-05,13.22156]
[1776808861004,52.09,75566.21,18.1,-0.10346,5e-05,13.15096]
[1776808863971,52.09,75565.18,18.1,-0.10351,5e-05,13.15546]
[1776808867445,52.09,75565.1,18.1,-0.10352,5e-05,13.15614]
[1776808867471,52.09,75565.1,18.1,-0.10352,5e-05,13.15614]
[1776808867575,52.09,75565.1,18.1,-0.10352,5e-05,13.15614]
[1776808867617,52.09,75565.1,18.1,-0.10352,5e-05,13.15614]
[1776808867657,52.09,75573.37,18.1,-0.10313,5e-05,13.12163]
[1776808867960,52.09,75591.27,18.1,-0.10228,5e-05,13.04686]
[1776808872996,52.09,75604.7,18.1,-0.10165,5e-05,12.99008]
[1776808874649,52.09,75604.7,18.1,-0.10165,5e-05,12.99008]
[1776808874651,52.09,75604.7,18.1,-0.10165,5e-05,12.99008]
[1776808874753,52.09,75605.85,18.1,-0.10159,5e-05,12.98512]
[1776808880052,52.09,75607.29,18.1,-0.10152,5e-05,12.9785]
[1776808883561,52.09,75615.84,18.1,-0.10112,5e-05,12.94271]
[1776808889117,52.08,75613.97,18.1,-0.1012,5e-05,12.95002]
[1776808894153,52.08,75597.61,18.1,-0.10194,5e-05,13.01438]
[1776808895663,52.08,75597.61,18.1,-0.10194,5e-05,13.01438]
[1776808895699,52.08,75597.61,18.1,-0.10194,5e-05,13.01438]
[1776808895771,52.08,75597.61,18.1,-0.10194,5e-05,13.01438]
[1776808895862,52.08,75588.15,18.1,-0.10238,5e-05,13.05367]
[1776808896355,52.08,75588.15,18.1,-0.10238,5e-05,13.05367]
[1776808896701,52.08,75588.15,18.1,-0.10238,5e-05,13.05367]
[1776808897930,52.08,75579.44,18.1,-0.10279,5e-05,13.09004]
[1776808898182,52.08,75572.79,18.1,-0.1031,5e-05,13.11769]
[1776808903216,52.08,75565.22,18.1,-0.10346,5e-05,13.14981]
[1776808904580,52.08,75565.22,18.1,-0.10346,5e-05,13.14981]
[1776808904588,52.08,75563.99,18.1,-0.10352,5e-05,13.15502]
[1776808905231,52.08,75576.92,18.1,-0.10291,5e-05,13.10078]
[1776808908057,52.08,75581.91,18.1,-0.10267,5e-05,13.07981]
[1776808908252,52.08,75578.4,18.1,-0.10284,5e-05,13.09443]
[1776808910473,52.08,75570.34,18.1,-0.10322,5e-05,13.12828]
[1776808910485,52.08,75569.67,18.1,-0.10325,5e-05,13.13118]
[1776808914100,52.08,75568.02,18.1,-0.10332,5e-05,13.13769]
[1776808914294,52.08,75567.28,18.1,-0.10336,5e-05,13.14066]
[1776808917054,52.08,75567.36,18.1,-0.10336,5e-05,13.14049]
[1776808922350,52.08,75567.42,18.1,-0.10336,5e-05,13.14069]
[1776808927385,52.09,75566.96,18.1,-0.10338,5e-05,13.143]
[1776808932420,52.09,75566.87,18.1,-0.10339,5e-05,13.14377]
[1776808934433,52.09,75554.52,18.1,-0.10398,5e-05,13.1956]
[1776808938726,52.09,75549.38,18.1,-0.10422,5e-05,13.21707]
[1776808941483,52.09,75563.34,18.1,-0.10356,5e-05,13.15848]
[1776808944233,52.09,75570.46,18.1,-0.10322,5e-05,13.12882]
[1776808944503,52.09,75570.34,18.1,-0.10323,5e-05,13.12942]
[1776808948729,52.09,75571.75,18.1,-0.10316,5e-05,13.1232]
[1776808950834,52.09,75571.94,18.1,-0.10315,5e-05,13.12222]
[1776808950907,52.09,75573.52,18.1,-0.10307,5e-05,13.11551]
[1776808951590,52.09,75573.52,18.1,-0.10307,5e-05,13.11551]
[1776808952664,52.09,75548.49,18.1,-0.10424,5e-05,13.21712]
[1776808953468,52.09,75548.49,18.1,-0.10424,5e-05,13.21712]
[1776808954294,52.09,75545.32,18.1,-0.10439,5e-05,13.23039]
[1776808957868,52.09,75548.83,18.1,-0.10422,5e-05,13.21553]
[1776808962124,52.09,75559.61,18.1,-0.10371,5e-05,13.17048]
[1776808962435,52.09,75559.61,18.1,-0.10371,5e-05,13.17048]
[1776808963434,52.09,75567.09,18.1,-0.10336,5e-05,13.13922]
[1776808963459,52.09,75567.09,18.1,-0.10336,5e-05,13.13922]
[1776808963638,52.09,75575.24,18.1,-0.10297,5e-05,13.10524]
[1776808964252,52.09,75575.24,18.1,-0.10297,5e-05,13.10524]
[1776808964887,52.09,75575.24,18.1,-0.10297,5e-05,13.10524]
[1776808964974,52.09,75582.32,18.1,-0.10264,5e-05,13.07558]
[1776808968676,52.08,75600.96,18.1,-0.10176,5e-05,12.9969]
[1776808973044,52.08,75594.67,18.1,-0.10204,5e-05,13.02251]
[1776808975957,52.08,75600.66,18.1,-0.10176,5e-05,12.99721]
[1776808981768,52.08,75604.65,18.1,-0.10157,5e-05,12.97983]
[1776808985795,52.08,75588.47,18.1,-0.10232,5e-05,13.04689]
[1776808990830,52.08,75592.48,18.1,-0.10212,5e-05,13.02921]
[1776808995865,52.07,75592.87,18.1,-0.10209,5e-05,13.02685]
[1776809000910,52.07,75595.3,18.1,-0.10197,5e-05,13.01604]
[1776809001139,52.07,75593.8,18.1,-0.10204,5e-05,13.02213]
[1776809001226,52.07,75593.8,18.1,-0.10204,5e-05,13.02213]
[1776809001398,52.07,75593.8,18.1,-0.10204,5e-05,13.02213]
[1776809001473,52.07,75593.8,18.1,-0.10204,5e-05,13.02213]
[1776809001907,52.07,75570.44,18.1,-0.10314,5e-05,13.11954]
[1776809002797,52.07,75570.44,18.1,-0.10314,5e-05,13.11954]
[1776809002914,52.07,75566.86,18.1,-0.10331,5e-05,13.13464]
[1776809003575,52.07,75566.86,18.1,-0.10331,5e-05,13.13464]
[1776809003921,52.07,75567.48,18.1,-0.10328,5e-05,13.13192]
[1776809008020,52.07,75571.35,18.1,-0.1031,5e-05,13.11604]
[1776809008058,52.07,75571.35,18.1,-0.1031,5e-05,13.11604]
[1776809008023,52.07,75580.32,18.1,-0.10268,5e-05,13.07865]
[1776809011115,52.07,75589.11,18.1,-0.10227,5e-05,13.04211]
[1776809016724,52.07,75580.18,18.1,-0.10266,5e-05,13.07609]
[1776809017160,52.07,75579.23,18.1,-0.10271,5e-05,13.08003]
[1776809018492,52.07,75579.03,18.1,-0.10272,5e-05,13.08083]
[1776809019026,52.07,75570.3,18.1,-0.10313,5e-05,13.11728]
[1776809019542,52.07,75570.3,18.1,-0.10313,5e-05,13.11728]
[1776809023775,52.07,75567.31,18.1,-0.10327,5e-05,13.13024]
[1776809023799,52.07,75567.31,18.1,-0.10327,5e-05,13.13024]
[1776809024061,52.07,75567.31,18.1,-0.10327,5e-05,13.13024]
[1776809025150,52.07,75556.0,18.1,-0.10381,5e-05,13.17779]
[1776809028859,52.07,75543.15,18.1,-0.10442,5e-05,13.23173]
[1776809030642,52.07,75541.02,18.1,-0.10452,5e-05,13.24067]
[1776809030985,52.07,75541.02,18.1,-0.10452,5e-05,13.24067]
[1776809036155,52.07,75549.86,18.1,-0.1041,5e-05,13.20317]
[1776809040984,52.07,75552.17,18.1,-0.10399,5e-05,13.19346]
[1776809042197,52.07,75567.2,18.1,-0.10328,5e-05,13.13062]
[1776809044214,52.07,75568.88,18.1,-0.1032,5e-05,13.12369]
[1776809044560,52.07,75569.32,18.1,-0.10318,5e-05,13.12197]
[1776809050254,52.07,75564.26,18.1,-0.10341,5e-05,13.14249]
[1776809052142,52.07,75563.53,18.1,-0.10345,5e-05,13.14542]
[1776809052268,52.07,75554.54,18.1,-0.10387,5e-05,13.18308]
[1776809053590,52.07,75554.54,18.1,-0.10387,5e-05,13.18308]
[1776809057039,52.07,75556.56,18.1,-0.10378,5e-05,13.17459]
[1776809058302,52.07,75559.04,18.1,-0.10366,5e-05,13.1643]
[1776809058310,52.07,75559.3,18.1,-0.10365,5e-05,13.16327]
[1776809063346,52.07,75567.97,18.1,-0.10323,5e-05,13.12643]
[1776809068381,52.07,75566.1,18.1,-0.10331,5e-05,13.13377]
[1776809070302,52.07,75565.55,18.1,-0.10334,5e-05,13.13597]
[1776809072080,52.07,75572.01,18.1,-0.10303,5e-05,13.10884]
[1776809076612,52.07,75572.99,18.1,-0.10296,5e-05,13.10106]
[1776809078625,52.07,75579.94,18.1,-0.10263,5e-05,13.07189]
[1776809079441,52.07,75581.66,18.1,-0.10255,5e-05,13.06469]
[1776809080035,52.07,75581.66,18.1,-0.10255,5e-05,13.06469]
[1776809080527,52.07,75578.14,18.1,-0.10272,5e-05,13.07939]
[1776809085411,52.07,75579.23,18.1,-0.10266,5e-05,13.07461]
[1776809086362,52.07,75575.55,18.1,-0.10284,5e-05,13.08997]
[1776809087394,52.07,75574.88,18.1,-0.10287,5e-05,13.09272]
[1776809089243,52.07,75567.02,18.1,-0.10324,5e-05,13.12548]
[1776809090164,52.07,75566.24,18.1,-0.10327,5e-05,13.12863]
[1776809090169,52.07,75566.24,18.1,-0.10327,5e-05,13.12863]
[1776809093526,52.07,75566.36,18.1,-0.10326,5e-05,13.1278]
[1776809098592,52.06,75566.99,18.1,-0.10323,5e-05,13.12454]
[1776809099761,52.06,75566.99,18.1,-0.10323,5e-05,13.12454]
[1776809099837,52.06,75566.99,18.1,-0.10323,5e-05,13.12454]
[1776809099860,52.06,75559.72,18.1,-0.10357,5e-05,13.15487]
[1776809104635,52.06,75547.14,18.1,-0.10417,5e-05,13.2077]
[1776809109669,52.06,75542.97,18.1,-0.10436,5e-05,13.225]
[1776809110771,52.06,75542.97,18.1,-0.10436,5e-05,13.225]
[1776809110778,52.06,75542.97,18.1,-0.10436,5e-05,13.225]
[1776809112942,52.06,75544.29,18.1,-0.1043,5e-05,13.21938]
[1776809113033,52.06,75544.72,18.1,-0.10428,5e-05,13.21753]
[1776809119189,52.06,75544.96,18.1,-0.10425,5e-05,13.21527]
[1776809119541,52.06,75545.02,18.1,-0.10425,5e-05,13.21477]
[1776809119788,52.06,75535.24,18.1,-0.10471,5e-05,13.25558]
[1776809121312,52.06,75534.12,18.1,-0.10476,5e-05,13.26018]
[1776809124983,52.06,75549.11,18.1,-0.10405,5e-05,13.19707]
[1776809125033,52.06,75549.11,18.1,-0.10405,5e-05,13.19707]
[1776809125072,52.06,75548.31,18.1,-0.10409,5e-05,13.20042]
[1776809130839,52.06,75551.53,18.1,-0.10392,5e-05,13.18603]
[1776809131125,52.06,75544.65,18.1,-0.10423,5e-05,13.2113]
[1776809136907,52.05,75532.98,18.1,-0.10478,5e-05,13.25976]
[1776809137683,52.05,75532.98,18.1,-0.10478,5e-05,13.25976]
[1776809139191,52.05,75531.92,18.1,-0.10483,5e-05,13.2641]
[1776809139266,52.05,75530.66,18.1,-0.10488,5e-05,13.26928]
[1776809141918,52.05,75523.13,18.1,-0.10524,5e-05,13.30065]
[1776809145869,52.05,75524.14,18.1,-0.10519,5e-05,13.29576]
[1776809149276,52.05,75523.67,18.1,-0.1052,5e-05,13.29709]
[1776809149980,52.05,75523.67,18.1,-0.1052,5e-05,13.29709]
[1776809150082,52.05,75535.6,18.1,-0.10463,5e-05,13.24679]
[1776809154026,52.05,75551.49,18.1,-0.10386,5e-05,13.17909]
[1776809159061,52.04,75552.66,18.1,-0.1038,5e-05,13.17328]
[1776809164099,52.04,75552.72,18.1,-0.10379,5e-05,13.17219]
[1776809166113,52.04,75539.56,18.1,-0.10441,5e-05,13.22703]
[1776809171148,52.04,75541.69,18.1,-0.10429,5e-05,13.21688]
[1776809176183,52.03,75542.03,18.1,-0.10426,5e-05,13.2143]
[1776809176605,52.03,75542.03,18.1,-0.10426,5e-05,13.2143]
[1776809176800,52.03,75542.03,18.1,-0.10426,5e-05,13.2143]
[1776809177190,52.03,75532.42,18.1,-0.10472,5e-05,13.25443]
[1776809182224,52.03,75535.89,18.1,-0.10455,5e-05,13.23953]
[1776809183851,52.03,75536.67,18.1,-0.10451,5e-05,13.23621]
[1776809190017,52.03,75535.91,18.1,-0.10455,5e-05,13.23922]
[1776809190094,52.03,75535.85,18.1,-0.10455,5e-05,13.2394]
[1776809191560,52.03,75540.66,18.1,-0.10432,5e-05,13.2192]
[1776809193153,52.03,75559.2,18.1,-0.10341,5e-05,13.13739]
[1776809198344,52.03,75555.87,18.1,-0.10356,5e-05,13.15074]
[1776809203920,52.03,75554.67,18.1,-0.10361,5e-05,13.15534]
[1776809209421,52.03,75550.65,18.1,-0.10379,5e-05,13.17116]
[1776809214456,52.02,75551.24,18.1,-0.10376,5e-05,13.16792]
[1776809219492,52.02,75550.89,18.1,-0.10377,5e-05,13.16866]
[1776809224859,52.02,75559.53,18.1,-0.10335,5e-05,13.13197]
[1776809227629,52.02,75566.18,18.1,-0.10303,5e-05,13.10395]
[1776809227631,52.02,75566.18,18.1,-0.10303,5e-05,13.10395]
[1776809228627,52.02,75574.23,18.1,-0.10266,5e-05,13.07024]
[1776809229183,52.02,75581.53,18.1,-0.10231,5e-05,13.03975]
[1776809232888,52.02,75585.96,18.1,-0.1021,5e-05,13.02082]
[1776809238626,52.02,75588.66,18.1,-0.10197,5e-05,13.00879]
[1776809241214,52.02,75588.64,18.1,-0.10197,5e-05,13.00876]
[1776809244255,52.02,75589.76,18.1,-0.10191,5e-05,13.00377]
[1776809246633,52.01,75591.09,18.1,-0.10184,5e-05,12.99797]
[1776809251717,52.01,75587.7,18.1,-0.10197,5e-05,13.00812]
[1776809256752,52.01,75592.42,18.1,-0.10175,5e-05,12.98794]
[1776809262025,52.01,75594.11,18.1,-0.10167,5e-05,12.98066]
[1776809262157,52.01,75594.11,18.1,-0.10167,5e-05,12.98066]
[1776809262164,52.01,75594.11,18.1,-0.10167,5e-05,12.98066]
[1776809262249,52.01,75584.64,18.1,-0.10211,5e-05,13.02014]
[1776809262794,52.01,75557.17,18.1,-0.1034,5e-05,13.13519]
[1776809263791,52.01,75557.17,18.1,-0.1034,5e-05,13.13519]
[1776809263870,52.01,75557.17,18.1,-0.1034,5e-05,13.13519]
[1776809265288,52.01,75552.2,18.1,-0.10364,5e-05,13.15596]
[1776809265295,52.01,75546.96,18.1,-0.10389,5e-05,13.17785]
[1776809270849,52.01,75540.03,18.1,-0.10422,5e-05,13.20698]
[1776809271369,52.01,75540.03,18.1,-0.10422,5e-05,13.20698]
[1776809271857,52.01,75539.38,18.1,-0.10425,5e-05,13.20973]
[1776809276864,52.01,75538.48,18.1,-0.10428,5e-05,13.21274]
[1776809277022,52.01,75538.48,18.1,-0.10428,5e-05,13.21274]
[1776809277361,52.01,75538.48,18.1,-0.10428,5e-05,13.21274]
[1776809277303,52.01,75538.02,18.1,-0.1043,5e-05,13.21448]
[1776809278906,52.01,75524.92,18.1,-0.10493,5e-05,13.26951]
[1776809279929,52.01,75524.92,18.1,-0.10493,5e-05,13.26951]
[1776809285294,52.01,75516.35,18.1,-0.10533,5e-05,13.30506]
[1776809285295,52.01,75516.35,18.1,-0.10533,5e-05,13.30506]
[1776809285767,52.01,75516.35,18.1,-0.10533,5e-05,13.30506]
[1776809285819,52.01,75516.35,18.1,-0.10533,5e-05,13.30506]
[1776809285942,52.01,75516.35,18.1,-0.10533,5e-05,13.30506]
[1776809286871,52.01,75515.5,18.1,-0.10537,5e-05,13.30839]
[1776809287614,52.01,75506.37,18.1,-0.10581,5e-05,13.34671]
[1776809293479,52.0,75507.86,18.1,-0.10573,5e-05,13.3395]
[1776809299047,52.0,75509.28,18.1,-0.10564,5e-05,13.33227]
[1776809301630,52.0,75509.88,18.1,-0.10561,5e-05,13.32941]
[1776809301949,52.0,75509.88,18.1,-0.10561,5e-05,13.32941]
[1776809302517,52.0,75512.95,18.1,-0.10546,5e-05,13.31631]
[1776809309117,52.0,75511.6,18.1,-0.10552,5e-05,13.32105]
[1776809313503,52.0,75512.67,18.1,-0.10544,5e-05,13.31256]
[1776809315147,52.0,75513.09,18.1,-0.10542,5e-05,13.31066]
[1776809315610,51.99,75514.58,18.1,-0.10534,5e-05,13.30425]
[1776809316168,51.99,75529.68,18.1,-0.10462,5e-05,13.24058]
[1776809321203,51.99,75540.56,18.1,-0.10409,5e-05,13.1939]
[1776809323512,51.99,75542.43,18.1,-0.104,5e-05,13.18573]
[1776809324859,51.99,75542.44,18.1,-0.10399,5e-05,13.18553]
[1776809324872,51.99,75542.44,18.1,-0.10399,5e-05,13.18553]
[1776809325231,51.99,75542.72,18.1,-0.10398,5e-05,13.18419]
[1776809330265,51.99,75542.2,18.1,-0.10401,5e-05,13.18665]
[1776809335302,51.99,75542.5,18.1,-0.10399,5e-05,13.18562]
[1776809340367,51.99,75543.41,18.1,-0.10395,5e-05,13.18197]
[1776809340446,51.99,75544.21,18.1,-0.10392,5e-05,13.17866]
[1776809341345,51.99,75549.49,18.1,-0.10367,5e-05,13.15655]
[1776809346380,51.99,75551.14,18.1,-0.10358,5e-05,13.14897]
[1776809349433,51.99,75555.17,18.1,-0.10339,5e-05,13.13172]
[1776809349684,51.99,75555.17,18.1,-0.10339,5e-05,13.13172]
[1776809349691,51.99,75555.17,18.1,-0.10339,5e-05,13.13172]
[1776809355442,51.99,75563.81,18.1,-0.10297,5e-05,13.09512]
[1776809360792,51.99,75557.9,18.1,-0.10325,5e-05,13.11973]
[1776809366520,51.99,75563.76,18.1,-0.10297,5e-05,13.09473]
[1776809371555,51.99,75559.08,18.1,-0.10316,5e-05,13.11069]
[1776809374587,51.99,75555.37,18.1,-0.10334,5e-05,13.1261]
[1776809380936,51.98,75545.72,18.1,-0.10379,5e-05,13.16577]
[1776809380952,51.98,75545.72,18.1,-0.10379,5e-05,13.16577]
[1776809381440,51.98,75544.94,18.1,-0.10382,5e-05,13.16891]
[1776809387668,51.98,75538.31,18.1,-0.10414,5e-05,13.19702]
[1776809393088,51.98,75538.05,18.1,-0.10415,5e-05,13.19821]
[1776809396674,51.99,75529.59,18.1,-0.10456,5e-05,13.23404]
[1776809397027,51.99,75529.59,18.1,-0.10456,5e-05,13.23404]
[1776809403114,51.98,75522.7,18.1,-0.10489,5e-05,13.2628]
[1776809406359,51.98,75523.36,18.1,-0.10486,5e-05,13.25987]
[1776809410225,51.98,75522.92,18.1,-0.10487,5e-05,13.26155]
[1776809410977,51.98,75522.92,18.1,-0.10487,5e-05,13.26144]
[1776809411221,51.98,75522.92,18.1,-0.10487,5e-05,13.26144]
[1776809416392,51.98,75522.52,18.1,-0.10489,5e-05,13.2628]
[1776809416436,51.98,75522.52,18.1,-0.10489,5e-05,13.2628]
[1776809421912,51.98,75522.38,18.1,-0.10489,5e-05,13.26294]
[1776809426947,51.98,75524.25,18.1,-0.1048,5e-05,13.25478]
[1776809427696,51.98,75524.25,18.1,-0.1048,5e-05,13.25478]
[1776809427830,51.98,75524.25,18.1,-0.1048,5e-05,13.25478]
[1776809427956,51.98,75532.93,18.1,-0.10438,5e-05,13.21823]
[1776809432990,51.98,75539.09,18.1,-0.10406,5e-05,13.18805]
[1776809435927,51.98,75542.83,18.1,-0.10388,5e-05,13.172]
[1776809435931,51.98,75542.83,18.1,-0.10388,5e-05,13.172]
[1776809436015,51.98,75546.21,18.1,-0.10371,5e-05,13.15767]
[1776809438108,51.98,75546.26,18.1,-0.10371,5e-05,13.15755]
[1776809438163,51.98,75546.3,18.1,-0.10371,5e-05,13.15747]
[1776809442422,51.98,75551.94,18.1,-0.10344,5e-05,13.13349]
[1776809448098,51.98,75558.3,18.1,-0.10313,5e-05,13.1064]
[1776809453133,51.97,75558.91,18.1,-0.1031,5e-05,13.1036]
[1776809458167,51.97,75550.86,18.1,-0.10348,5e-05,13.13709]
[1776809459963,51.97,75551.01,18.1,-0.10347,5e-05,13.13636]
[1776809460101,51.97,75551.01,18.1,-0.10347,5e-05,13.13636]
[1776809460520,51.97,75545.59,18.1,-0.10373,5e-05,13.15901]
[1776809466224,51.97,75546.93,18.1,-0.10367,5e-05,13.15383]
[1776809467150,51.97,75546.93,18.1,-0.10367,5e-05,13.15383]
[1776809471792,51.98,75546.58,18.1,-0.10369,5e-05,13.15576]
[1776809472266,51.98,75551.67,18.1,-0.10345,5e-05,13.13449]
[1776809477301,51.98,75561.43,18.1,-0.10299,5e-05,13.09333]
[1776809482337,51.98,75562.5,18.1,-0.10293,5e-05,13.08872]
[1776809487561,51.98,75566.6,18.1,-0.10274,5e-05,13.07143]
[1776809490392,51.98,75569.56,18.1,-0.1026,5e-05,13.05902]
[1776809490471,51.98,75574.65,18.1,-0.10236,5e-05,13.03773]
[1776809496436,51.97,75564.37,18.1,-0.10281,5e-05,13.07622]
[1776809496893,51.97,75564.37,18.1,-0.10281,5e-05,13.07622]
[1776809496899,51.97,75564.37,18.1,-0.10281,5e-05,13.07622]
[1776809497245,51.97,75564.37,18.1,-0.10281,5e-05,13.07622]
[1776809497443,51.97,75562.53,18.1,-0.10289,5e-05,13.08368]
[1776809502480,51.97,75562.85,18.1,-0.10288,5e-05,13.08224]
[1776809505951,51.97,75561.95,18.1,-0.10292,5e-05,13.08596]
[1776809506440,51.97,75561.95,18.1,-0.10292,5e-05,13.08596]
[1776809512551,51.97,75558.52,18.1,-0.10308,5e-05,13.10011]
[1776809517586,51.97,75559.21,18.1,-0.10305,5e-05,13.09707]
[1776809523410,51.97,75559.69,18.1,-0.10302,5e-05,13.09496]
[1776809526417,51.97,75559.6,18.1,-0.10303,5e-05,13.09531]
[1776809526524,51.97,75560.02,18.1,-0.10301,5e-05,13.09353]
[1776809527409,51.97,75560.02,18.1,-0.10301,5e-05,13.09353]
[1776809527505,51.97,75551.8,18.1,-0.10339,5e-05,13.12776]
[1776809529023,51.97,75550.13,18.1,-0.10347,5e-05,13.1347]
[1776809529056,51.97,75550.13,18.1,-0.10347,5e-05,13.1347]
[1776809529555,51.97,75550.13,18.1,-0.10347,5e-05,13.1347]
[1776809529118,51.97,75548.64,18.1,-0.10354,5e-05,13.14087]
[1776809529803,51.97,75548.64,18.1,-0.10354,5e-05,13.14087]
[1776809534102,51.97,75547.87,18.1,-0.10358,5e-05,13.14461]
[1776809539740,51.97,75548.81,18.1,-0.10355,5e-05,13.14152]
[1776809544776,51.97,75549.75,18.1,-0.10351,5e-05,13.13819]
[1776809549810,51.98,75550.28,18.1,-0.10349,5e-05,13.13659]
[1776809554365,51.98,75551.84,18.1,-0.1034,5e-05,13.12705]
[1776809554415,51.98,75551.96,18.1,-0.10339,5e-05,13.12669]
[1776809561357,51.98,75558.92,18.1,-0.10306,5e-05,13.09727]
[1776809563699,51.98,75560.0,18.1,-0.10301,5e-05,13.09262]
[1776809564652,51.98,75560.0,18.1,-0.10301,5e-05,13.09262]
[1776809571968,51.97,75550.08,18.1,-0.10347,5e-05,13.13364]
[1776809572820,51.97,75550.08,18.1,-0.10347,5e-05,13.13364]
[1776809573754,51.97,75550.03,18.1,-0.10348,5e-05,13.13376]
[1776809573983,51.97,75549.88,18.1,-0.10348,5e-05,13.13429]
[1776809579018,51.98,75549.79,18.1,-0.10349,5e-05,13.13526]
[1776809584318,51.98,75550.03,18.1,-0.10349,5e-05,13.1347]
[1776809589873,51.98,75555.29,18.1,-0.10324,5e-05,13.11344]
[1776809591036,51.98,75555.29,18.1,-0.10325,5e-05,13.11359]
[1776809591403,51.98,75556.58,18.1,-0.10319,5e-05,13.10832]
[1776809597147,51.98,75565.08,18.1,-0.10278,5e-05,13.07259]
[1776809601078,51.98,75564.53,18.1,-0.10281,5e-05,13.07487]
[1776809607217,51.98,75564.65,18.1,-0.1028,5e-05,13.07431]
[1776809608418,51.98,75564.65,18.1,-0.1028,5e-05,13.07431]
[1776809614266,51.98,75559.95,18.1,-0.103,5e-05,13.09043]
[1776809616422,51.98,75559.99,18.1,-0.103,5e-05,13.09023]
[1776809624336,51.98,75564.55,18.1,-0.10278,5e-05,13.07103]
[1776809630378,51.98,75564.16,18.1,-0.1028,5e-05,13.07265]
[1776809636389,51.98,75567.17,18.1,-0.10266,5e-05,13.06005]
[1776809636420,51.98,75568.42,18.1,-0.1026,5e-05,13.05483]
[1776809641455,51.98,75578.41,18.1,-0.10212,5e-05,13.01226]
[1776809646490,51.97,75579.29,18.1,-0.10207,5e-05,13.00787]
[1776809646739,51.97,75579.29,18.1,-0.10207,5e-05,13.00787]
[1776809652532,51.97,75592.14,18.1,-0.10147,5e-05,12.9537]
[1776809658574,51.97,75583.2,18.1,-0.10188,5e-05,12.99047]
[1776809663609,51.97,75584.92,18.1,-0.10179,5e-05,12.98274]
[1776809668643,51.97,75585.38,18.1,-0.10176,5e-05,12.98034]
[1776809673679,51.97,75587.34,18.1,-0.10165,5e-05,12.96833]
[1776809675056,51.97,75587.26,18.1,-0.10165,5e-05,12.96859]
[1776809682526,51.97,75586.8,18.1,-0.10167,5e-05,12.9702]
[1776809687776,51.96,75576.81,18.1,-0.10213,5e-05,13.01107]
[1776809692085,51.96,75575.13,18.1,-0.1022,5e-05,13.01768]
[1776809694623,51.96,75574.67,18.1,-0.10222,5e-05,13.0193]
[1776809699860,51.96,75571.33,18.1,-0.10236,5e-05,13.03197]
[1776809702025,51.96,75569.12,18.1,-0.10246,5e-05,13.04105]
[1776809702155,51.96,75569.12,18.1,-0.10246,5e-05,13.04105]
[1776809702180,51.96,75569.12,18.1,-0.10246,5e-05,13.04105]
[1776809702278,51.96,75567.93,18.1,-0.10252,5e-05,13.04584]
[1776809703363,51.96,75567.93,18.1,-0.10252,5e-05,13.04584]
[1776809703380,51.96,75554.13,18.1,-0.10317,5e-05,13.10391]
[1776809705551,51.96,75563.51,18.1,-0.10273,5e-05,13.06455]
[1776809705652,51.96,75565.54,18.1,-0.10263,5e-05,13.05606]
[1776809706909,51.96,75552.02,18.1,-0.10328,5e-05,13.11318]
[1776809710463,51.96,75551.06,18.1,-0.10333,5e-05,13.11749]
[1776809711392,51.96,75550.72,18.1,-0.10334,5e-05,13.11906]
[1776809716980,51.96,75551.52,18.1,-0.10332,5e-05,13.11665]
[1776809721640,51.96,75549.48,18.1,-0.10342,5e-05,13.12563]
[1776809727051,51.97,75543.66,18.1,-0.1037,5e-05,13.15076]
[1776809732989,51.97,75542.73,18.1,-0.10373,5e-05,13.1516]
[1776809738129,51.97,75543.51,18.1,-0.1037,5e-05,13.14892]
[1776809743142,51.97,75537.86,18.1,-0.10397,5e-05,13.1729]
[1776809743161,51.97,75537.86,18.1,-0.10397,5e-05,13.1729]
[1776809745777,51.97,75535.25,18.1,-0.10409,5e-05,13.18396]
[1776809746507,51.97,75534.37,18.1,-0.10413,5e-05,13.18769]
[1776809752228,51.97,75532.82,18.1,-0.10421,5e-05,13.19442]
[1776809757263,51.97,75530.22,18.1,-0.10434,5e-05,13.20545]
[1776809762273,51.97,75530.49,18.1,-0.10432,5e-05,13.20438]
[1776809765103,51.97,75530.36,18.1,-0.10433,5e-05,13.205]
[1776809768047,51.97,75542.76,18.1,-0.10374,5e-05,13.15309]
[1776809775391,51.97,75532.22,18.1,-0.10425,5e-05,13.19795]
[1776809780426,51.97,75537.71,18.1,-0.10399,5e-05,13.17515]
[1776809785460,51.98,75541.88,18.1,-0.1038,5e-05,13.15821]
[1776809790496,51.98,75534.58,18.1,-0.10415,5e-05,13.18935]
[1776809791566,51.98,75534.58,18.1,-0.10415,5e-05,13.18935]
[1776809797546,51.98,75529.1,18.1,-0.10439,5e-05,13.20918]
[1776809802798,51.98,75527.11,18.1,-0.10449,5e-05,13.21767]
[1776809812651,51.98,75526.84,18.1,-0.10451,5e-05,13.21901]
[1776809813620,51.98,75526.84,18.1,-0.10451,5e-05,13.21901]
[1776809814665,51.98,75541.01,18.1,-0.10383,5e-05,13.15953]
[1776809818970,51.98,75543.17,18.1,-0.10373,5e-05,13.15095]
[1776809819700,51.98,75552.02,18.1,-0.10331,5e-05,13.11395]
[1776809824734,51.98,75552.6,18.1,-0.10329,5e-05,13.11144]
[1776809829770,51.98,75551.9,18.1,-0.10332,5e-05,13.11422]
[1776809832983,51.98,75550.41,18.1,-0.10339,5e-05,13.12035]
[1776809833133,51.98,75550.41,18.1,-0.10339,5e-05,13.12035]
[1776809833803,51.98,75534.43,18.1,-0.10415,5e-05,13.18737]
[1776809838369,51.98,75529.2,18.1,-0.1044,5e-05,13.20952]
[1776809840905,51.98,75528.62,18.1,-0.10443,5e-05,13.21202]
[1776809843188,51.98,75525.19,18.1,-0.10459,5e-05,13.22652]
[1776809844207,51.98,75520.54,18.1,-0.10481,5e-05,13.24609]
[1776809845594,51.98,75518.58,18.1,-0.10491,5e-05,13.25435]
[1776809845860,51.98,75518.58,18.1,-0.10491,5e-05,13.25435]
[1776809847966,51.98,75504.99,18.1,-0.10556,5e-05,13.31142]
[1776809848373,51.98,75504.99,18.1,-0.10556,5e-05,13.31142]
[1776809851065,51.98,75507.18,18.1,-0.10545,5e-05,13.3018]
[1776809851066,51.98,75507.18,18.1,-0.10545,5e-05,13.3018]
[1776809853740,51.98,75511.38,18.1,-0.10522,5e-05,13.28046]
[1776809857385,51.98,75511.49,18.1,-0.10521,5e-05,13.27973]
[1776809857436,51.98,75511.49,18.1,-0.10521,5e-05,13.27973]
[1776809858978,51.98,75499.11,18.1,-0.10581,5e-05,13.33172]
[1776809859010,51.98,75499.11,18.1,-0.10581,5e-05,13.33172]
[1776809859702,51.98,75499.11,18.1,-0.10581,5e-05,13.33172]
[1776809860048,51.98,75499.05,18.1,-0.10581,5e-05,13.33163]
[1776809863490,51.97,75501.49,18.1,-0.10569,5e-05,13.321]
[1776809863537,51.97,75501.49,18.1,-0.10569,5e-05,13.321]
[1776809869349,51.97,75492.3,18.1,-0.10611,5e-05,13.35841]
[1776809869457,51.97,75492.3,18.1,-0.10611,5e-05,13.35841]
[1776809871985,51.97,75498.8,18.1,-0.10579,5e-05,13.33033]
[1776809875363,51.97,75511.87,18.1,-0.10516,5e-05,13.27476]
[1776809875364,51.97,75511.87,18.1,-0.10516,5e-05,13.27476]
[1776809881135,51.97,75512.72,18.1,-0.10511,5e-05,13.27054]
[1776809883372,51.97,75512.3,18.1,-0.10513,5e-05,13.27222]
[1776809887596,51.96,75512.74,18.1,-0.1051,5e-05,13.27001]
[1776809890696,51.96,75512.96,18.1,-0.10509,5e-05,13.26899]
[1776809896243,51.96,75508.37,18.1,-0.1053,5e-05,13.28753]
[1776809900225,51.96,75503.95,18.1,-0.10551,5e-05,13.30581]
[1776809900340,51.96,75503.95,18.1,-0.10551,5e-05,13.30581]
[1776809900418,51.96,75503.95,18.1,-0.10551,5e-05,13.30581]
[1776809902079,51.96,75491.69,18.1,-0.1061,5e-05,13.35722]
[1776809902286,51.96,75484.83,18.1,-0.10643,5e-05,13.38596]
[1776809907321,51.96,75480.98,18.1,-0.10661,5e-05,13.4019]
[1776809912356,51.96,75476.12,18.1,-0.10682,5e-05,13.41857]
[1776809917370,51.96,75471.89,18.1,-0.10702,5e-05,13.43606]
[1776809921003,51.96,75449.62,18.1,-0.10811,5e-05,13.52985]
[1776809922432,51.95,75477.08,18.1,-0.10676,5e-05,13.413]
[1776809925506,51.95,75484.04,18.1,-0.10642,5e-05,13.38344]
[1776809926160,51.95,75485.16,18.1,-0.10637,5e-05,13.37867]
[1776809931495,51.95,75480.71,18.1,-0.10658,5e-05,13.39725]
[1776809935551,51.95,75480.58,18.1,-0.10658,5e-05,13.39774]
[1776809941565,51.95,75480.87,18.1,-0.10656,5e-05,13.396]
[1776809944051,51.95,75481.03,18.1,-0.10656,5e-05,13.39521]
[1776809945055,51.95,75486.28,18.1,-0.1063,5e-05,13.37297]
[1776809945566,51.95,75486.28,18.1,-0.1063,5e-05,13.37297]
[1776809945679,51.95,75486.28,18.1,-0.1063,5e-05,13.37297]
[1776809945869,51.95,75486.28,18.1,-0.1063,5e-05,13.37297]
[1776809945984,51.95,75488.71,18.1,-0.10618,5e-05,13.36268]
[1776809946600,51.95,75501.94,18.1,-0.10554,5e-05,13.30663]
[1776809952066,51.95,75504.77,18.1,-0.1054,5e-05,13.29427]
[1776809952190,51.95,75503.03,18.1,-0.10548,5e-05,13.30149]
[1776809952352,51.95,75503.03,18.1,-0.10548,5e-05,13.30149]
[1776809952773,51.95,75503.03,18.1,-0.10548,5e-05,13.30149]
[1776809952965,51.95,75503.03,18.1,-0.10548,5e-05,13.30149]
[1776809952984,51.95,75474.9,18.1,-0.10684,5e-05,13.42017]
[1776809953137,51.95,75474.9,18.1,-0.10684,5e-05,13.42017]
[1776809955344,51.95,75463.7,18.1,-0.10739,5e-05,13.46776]
[1776809957037,51.95,75462.94,18.1,-0.10743,5e-05,13.47101]
[1776809956816,51.95,75436.86,18.1,-0.10871,5e-05,13.58165]
[1776809957984,51.95,75436.86,18.1,-0.10871,5e-05,13.58165]
[1776809958107,51.95,75431.62,18.1,-0.10896,5e-05,13.60377]
[1776809958785,51.95,75431.62,18.1,-0.10896,5e-05,13.60377]
[1776809959132,51.95,75420.52,18.1,-0.10951,5e-05,13.65057]
[1776809960529,51.95,75417.65,18.1,-0.10965,5e-05,13.66253]
[1776809960548,51.95,75417.65,18.1,-0.10965,5e-05,13.66253]
[1776809963921,51.95,75419.01,18.1,-0.10957,5e-05,13.65598]
[1776809964241,51.94,75419.44,18.1,-0.10955,5e-05,13.6539]
[1776809964727,51.94,75407.19,18.1,-0.11015,5e-05,13.7058]
[1776809966792,51.94,75409.95,18.1,-0.11002,5e-05,13.69392]
[1776809967463,51.94,75406.25,18.1,-0.1102,5e-05,13.70958]
[1776809967989,51.94,75385.58,18.1,-0.11123,5e-05,13.7976]
[1776809968671,51.94,75385.58,18.1,-0.11123,5e-05,13.7976]
[1776809969634,51.94,75381.97,18.1,-0.11141,5e-05,13.81296]
[1776809969767,51.94,75383.79,18.1,-0.11132,5e-05,13.8051]
[1776809972391,51.94,75388.32,18.1,-0.11106,5e-05,13.78182]
[1776809972788,51.94,75402.74,18.1,-0.11034,5e-05,13.72008]
[1776809976816,51.94,75416.44,18.1,-0.10965,5e-05,13.66127]
[1776809981854,51.94,75425.31,18.1,-0.10921,5e-05,13.62339]
[1776809986889,51.94,75428.12,18.1,-0.10907,5e-05,13.61153]
[1776809989586,51.94,75426.7,18.1,-0.10914,5e-05,13.61762]
[1776809989816,51.94,75426.7,18.1,-0.10914,5e-05,13.61762]
[1776809991742,51.94,75417.31,18.1,-0.10961,5e-05,13.65755]
[1776809991772,51.94,75417.31,18.1,-0.10961,5e-05,13.65755]
[1776809991794,51.94,75417.31,18.1,-0.10961,5e-05,13.65755]
[1776809991822,51.94,75417.31,18.1,-0.10961,5e-05,13.65755]
[1776809992094,51.94,75394.42,18.1,-0.11075,5e-05,13.75504]
[1776809992614,51.94,75394.42,18.1,-0.11075,5e-05,13.75504]
[1776809993088,51.94,75376.15,18.1,-0.11166,5e-05,13.83304]
[1776809994783,51.94,75374.45,18.1,-0.11175,5e-05,13.8402]
[1776809994817,51.94,75374.45,18.1,-0.11175,5e-05,13.8402]
[1776809997037,51.94,75357.94,18.1,-0.11258,5e-05,13.9105]
[1776809999567,51.94,75361.59,18.1,-0.11239,5e-05,13.89423]
[1776809999989,51.94,75361.59,18.1,-0.11239,5e-05,13.89423]
[1776810000176,51.94,75361.59,18.1,-0.11239,5e-05,13.89423]
[1776810000476,51.94,75350.69,18.1,-0.11294,5e-05,13.9407]
[1776810000723,51.94,75350.69,18.1,-0.11294,5e-05,13.9407]
[1776810001116,51.94,75351.83,18.1,-0.11288,5e-05,13.93555]
[1776810003437,51.93,75357.57,18.1,-0.11258,5e-05,13.91052]
[1776810003539,51.93,75357.57,18.1,-0.11258,5e-05,13.91052]
[1776810004016,51.93,75352.87,18.1,-0.11281,5e-05,13.93042]
[1776810009055,51.93,75358.28,18.1,-0.11254,5e-05,13.90717]
[1776810013435,51.93,75359.04,18.1,-0.1125,5e-05,13.90386]
[1776810014092,51.93,75370.12,18.1,-0.11194,5e-05,13.85646]
[1776810014410,51.93,75370.12,18.1,-0.11194,5e-05,13.85646]
[1776810014504,51.93,75370.12,18.1,-0.11194,5e-05,13.85646]
[1776810014702,51.93,75370.12,18.1,-0.11194,5e-05,13.85646]
[1776810015098,51.93,75379.02,18.1,-0.11149,5e-05,13.81822]
[1776810016501,51.93,75381.56,18.1,-0.11136,5e-05,13.80704]
[1776810022148,51.93,75396.46,18.1,-0.1106,5e-05,13.74205]
[1776810027183,51.93,75397.14,18.1,-0.11056,5e-05,13.73842]
[1776810032218,51.92,75396.94,18.1,-0.11053,5e-05,13.735]
[1776810037253,51.92,75393.11,18.1,-0.11072,5e-05,13.75063]
[1776810042288,51.92,75397.15,18.1,-0.11051,5e-05,13.73261]
[1776810047323,51.92,75398.17,18.1,-0.11045,5e-05,13.72763]
[1776810052369,51.92,75397.82,18.1,-0.11046,5e-05,13.72864]
[1776810056989,51.92,75398.03,18.1,-0.11045,5e-05,13.72739]
[1776810057090,51.92,75398.03,18.1,-0.11045,5e-05,13.72739]
[1776810057617,51.92,75413.23,18.1,-0.10969,5e-05,13.66227]
[1776810062641,51.92,75418.46,18.1,-0.10943,5e-05,13.64004]
[1776810068514,51.92,75416.98,18.1,-0.1095,5e-05,13.64637]
[1776810071524,51.92,75420.25,18.1,-0.10934,5e-05,13.63247]
[1776810071535,51.92,75420.63,18.1,-0.10932,5e-05,13.63089]
[1776810072781,51.92,75420.63,18.1,-0.10932,5e-05,13.63089]
[1776810074987,51.91,75426.26,18.1,-0.10904,5e-05,13.6066]
[1776810079637,51.91,75430.33,18.1,-0.10883,5e-05,13.58866]
[1776810081576,51.91,75429.92,18.1,-0.10885,5e-05,13.59015]
[1776810081711,51.91,75429.92,18.1,-0.10885,5e-05,13.59015]
[1776810081976,51.91,75429.92,18.1,-0.10885,5e-05,13.59015]
[1776810082093,51.91,75429.92,18.1,-0.10885,5e-05,13.59015]
[1776810082191,51.91,75423.31,18.1,-0.10917,5e-05,13.61814]
[1776810082613,51.91,75397.18,18.1,-0.11047,5e-05,13.72949]
[1776810087648,51.91,75393.12,18.1,-0.11067,5e-05,13.74607]
[1776810092683,51.91,75392.05,18.1,-0.11069,5e-05,13.74656]
[1776810097718,51.91,75389.61,18.1,-0.1108,5e-05,13.75632]
[1776810102753,51.91,75389.82,18.1,-0.11079,5e-05,13.75477]
[1776810107788,51.9,75384.11,18.1,-0.11107,5e-05,13.77848]
[1776810112825,51.9,75391.26,18.1,-0.1107,5e-05,13.74727]
[1776810117859,51.9,75400.97,18.1,-0.11021,5e-05,13.70542]
[1776810122669,51.9,75400.5,18.1,-0.11023,5e-05,13.70718]
[1776810127930,51.9,75399.72,18.1,-0.11026,5e-05,13.7101]
[1776810128996,51.9,75399.72,18.1,-0.11026,5e-05,13.7101]
[1776810129004,51.9,75399.72,18.1,-0.11026,5e-05,13.7101]
[1776810129023,51.9,75399.72,18.1,-0.11026,5e-05,13.7101]
[1776810129065,51.9,75398.41,18.1,-0.11033,5e-05,13.71561]
[1776810129971,51.9,75398.41,18.1,-0.11033,5e-05,13.71561]
[1776810130041,51.9,75398.41,18.1,-0.11033,5e-05,13.71561]
[1776810130091,51.9,75375.52,18.1,-0.11148,5e-05,13.81347]
[1776810132064,51.9,75368.82,18.1,-0.11181,5e-05,13.84209]
[1776810138000,51.9,75368.5,18.1,-0.11182,5e-05,13.84299]
[1776810140257,51.9,75364.84,18.1,-0.11201,5e-05,13.85858]
[1776810140774,51.9,75364.11,18.1,-0.11204,5e-05,13.86161]
[1776810145909,51.9,75358.95,18.1,-0.1123,5e-05,13.8831]
[1776810145910,51.9,75358.95,18.1,-0.1123,5e-05,13.8831]
[1776810148948,51.89,75351.53,18.1,-0.11267,5e-05,13.91447]
[1776810154114,51.89,75349.9,18.1,-0.11272,5e-05,13.91698]
[1776810159149,51.89,75352.64,18.1,-0.11257,5e-05,13.90444]
[1776810164184,51.89,75352.65,18.1,-0.11256,5e-05,13.90361]
[1776810164283,51.89,75352.65,18.1,-0.11256,5e-05,13.90361]
[1776810170226,51.88,75352.21,18.1,-0.11257,5e-05,13.90454]
[1776810175264,51.88,75352.7,18.1,-0.11254,5e-05,13.90163]
[1776810180299,51.88,75358.72,18.1,-0.11222,5e-05,13.87515]
[1776810185334,51.88,75351.86,18.1,-0.11256,5e-05,13.90387]
[1776810189841,51.88,75352.27,18.1,-0.11254,5e-05,13.90161]
[1776810190005,51.88,75352.27,18.1,-0.11254,5e-05,13.90161]
[1776810191218,51.88,75337.99,18.1,-0.11326,5e-05,13.96233]
[1776810191685,51.88,75337.99,18.1,-0.11326,5e-05,13.96233]
[1776810191764,51.88,75334.32,18.1,-0.11344,5e-05,13.97782]
[1776810196779,51.87,75329.36,18.1,-0.11369,5e-05,13.99879]
[1776810202038,51.87,75335.29,18.1,-0.11338,5e-05,13.97288]
[1776810207488,51.87,75322.99,18.1,-0.114,5e-05,14.02508]
[1776810212523,51.87,75328.0,18.1,-0.11372,5e-05,13.99949]
[1776810217558,51.87,75330.42,18.1,-0.11359,5e-05,13.98866]
[1776810222593,51.87,75336.51,18.1,-0.11327,5e-05,13.96212]
[1776810227628,51.87,75340.03,18.1,-0.11309,5e-05,13.94686]
[1776810232663,51.87,75343.42,18.1,-0.11292,5e-05,13.93229]
[1776810237699,51.87,75342.32,18.1,-0.11298,5e-05,13.93698]
[1776810239156,51.87,75342.32,18.1,-0.11298,5e-05,13.93698]
[1776810239257,51.87,75344.22,18.1,-0.11288,5e-05,13.92883]
[1776810243298,51.87,75350.64,18.1,-0.11255,5e-05,13.90079]
[1776810243924,51.87,75350.31,18.1,-0.11256,5e-05,13.90205]
[1776810245625,51.87,75353.35,18.1,-0.11241,5e-05,13.88873]
[1776810251797,51.86,75354.39,18.1,-0.11234,5e-05,13.88339]
[1776810256834,51.86,75354.35,18.1,-0.11234,5e-05,13.88297]
[1776810262877,51.86,75354.25,18.1,-0.11234,5e-05,13.8827]
[1776810267912,51.86,75354.44,18.1,-0.11232,5e-05,13.88131]
[1776810269266,51.86,75354.44,18.1,-0.11232,5e-05,13.88131]
[1776810269349,51.86,75354.55,18.1,-0.11231,5e-05,13.88073]
[1776810270962,51.86,75360.22,18.1,-0.11202,5e-05,13.85613]
[1776810272950,51.86,75362.84,18.1,-0.11186,5e-05,13.84096]
[1776810276604,51.85,75373.61,18.1,-0.11131,5e-05,13.79402]
[1776810283017,51.85,75372.08,18.1,-0.11137,5e-05,13.79928]
[1776810284593,51.85,75372.08,18.1,-0.11137,5e-05,13.79928]
[1776810290066,51.85,75373.58,18.1,-0.11128,5e-05,13.79156]
[1776810295101,51.84,75373.02,18.1,-0.1113,5e-05,13.79305]
[1776810299981,51.84,75374.09,18.1,-0.11124,5e-05,13.78777]
[1776810300260,51.84,75374.09,18.1,-0.11124,5e-05,13.78777]
[1776810301809,51.84,75387.51,18.1,-0.11056,5e-05,13.73011]
[1776810310236,51.84,75389.55,18.1,-0.11045,5e-05,13.72085]
[1776810316249,51.84,75390.36,18.1,-0.11041,5e-05,13.71683]
[1776810321283,51.84,75399.27,18.1,-0.10996,5e-05,13.67856]
[1776810326317,51.84,75402.28,18.1,-0.10981,5e-05,13.66566]
[1776810331353,51.84,75397.48,18.1,-0.11002,5e-05,13.68269]
[1776810336389,51.84,75398.06,18.1,-0.10999,5e-05,13.68005]
[1776810341424,51.84,75398.7,18.1,-0.10996,5e-05,13.67717]
[1776810344315,51.84,75397.14,18.1,-0.11004,5e-05,13.68377]
[1776810344445,51.84,75406.05,18.1,-0.10959,5e-05,13.64572]
[1776810349480,51.83,75408.57,18.1,-0.10946,5e-05,13.63399]
[1776810350472,51.83,75408.57,18.1,-0.10946,5e-05,13.63399]
[1776810356529,51.83,75409.83,18.1,-0.10938,5e-05,13.62736]
[1776810361565,51.83,75409.99,18.1,-0.10936,5e-05,13.62582]
[1776810365582,51.83,75409.14,18.1,-0.1094,5e-05,13.62874]
[1776810370628,51.82,75409.38,18.1,-0.10937,5e-05,13.62666]
[1776810373817,51.82,75408.53,18.1,-0.10941,5e-05,13.62995]
[1776810379441,51.82,75409.36,18.1,-0.10936,5e-05,13.62555]
[1776810379461,51.82,75409.36,18.1,-0.10936,5e-05,13.62555]
[1776810379693,51.82,75396.8,18.1,-0.10999,5e-05,13.67903]
[1776810384398,51.82,75390.65,18.1,-0.11029,5e-05,13.70513]
[1776810389770,51.82,75381.23,18.1,-0.11075,5e-05,13.7446]
[1776810394805,51.82,75380.28,18.1,-0.11077,5e-05,13.74459]
[1776810399968,51.82,75380.75,18.1,-0.11074,5e-05,13.74218]
[1776810406384,51.81,75384.94,18.1,-0.11052,5e-05,13.72335]
[1776810411924,51.81,75391.17,18.1,-0.1102,5e-05,13.69621]
[1776810416958,51.81,75390.5,18.1,-0.11023,5e-05,13.69875]
[1776810422004,51.81,75392.42,18.1,-0.11013,5e-05,13.69019]
[1776810427038,51.81,75381.98,18.1,-0.11065,5e-05,13.7343]
[1776810434088,51.81,75382.7,18.1,-0.11061,5e-05,13.73036]
[1776810436902,51.81,75381.63,18.1,-0.11066,5e-05,13.73468]
[1776810437109,51.8,75382.0,18.1,-0.11064,5e-05,13.73297]
[1776810441016,51.81,75381.35,18.1,-0.11067,5e-05,13.73589]
[1776810441114,51.81,75381.35,18.1,-0.11067,5e-05,13.73603]
[1776810446174,51.8,75383.14,18.1,-0.11058,5e-05,13.72776]
[1776810451208,51.8,75383.01,18.1,-0.11055,5e-05,13.72431]
[1776810456244,51.8,75381.6,18.1,-0.11062,5e-05,13.72972]
[1776810461280,51.8,75389.27,18.1,-0.11023,5e-05,13.69635]
[1776810466315,51.8,75390.7,18.1,-0.11015,5e-05,13.68992]
[1776810471350,51.8,75391.16,18.1,-0.11012,5e-05,13.68766]
[1776810476385,51.8,75390.5,18.1,-0.11015,5e-05,13.69016]
[1776810481419,51.8,75390.67,18.1,-0.11014,5e-05,13.68913]
[1776810486455,51.8,75383.42,18.1,-0.1105,5e-05,13.71977]
[1776810490710,51.79,75381.53,18.1,-0.11059,5e-05,13.72739]
[1776810490721,51.79,75381.53,18.1,-0.11059,5e-05,13.72739]
[1776810491490,51.79,75378.46,18.1,-0.11074,5e-05,13.7404]
[1776810492444,51.79,75378.46,18.1,-0.11074,5e-05,13.7404]
[1776810492497,51.79,75377.06,18.1,-0.11081,5e-05,13.74645]
[1776810494500,51.79,75376.76,18.1,-0.11083,5e-05,13.74759]
[1776810494511,51.79,75376.72,18.1,-0.11083,5e-05,13.74761]
[1776810496561,51.79,75376.42,18.1,-0.11084,5e-05,13.74894]
[1776810496860,51.79,75376.36,18.1,-0.11085,5e-05,13.74925]
[1776810497532,51.79,75377.15,18.1,-0.11081,5e-05,13.74572]
[1776810498618,51.79,75377.15,18.1,-0.11081,5e-05,13.74572]
[1776810499546,51.79,75376.08,18.1,-0.11086,5e-05,13.75]
[1776810504581,51.79,75376.81,18.1,-0.11082,5e-05,13.74713]
[1776810509616,51.79,75376.0,18.1,-0.11087,5e-05,13.75086]
[1776810514651,51.79,75381.46,18.1,-0.11057,5e-05,13.72437]
[1776810516101,51.79,75381.46,18.1,-0.11057,5e-05,13.72437]
[1776810516191,51.79,75385.13,18.1,-0.11039,5e-05,13.70885]
[1776810521700,51.79,75375.16,18.1,-0.11089,5e-05,13.75108]
[1776810523287,51.79,75375.16,18.1,-0.11089,5e-05,13.75108]
[1776810523293,51.79,75375.16,18.1,-0.11089,5e-05,13.75108]
[1776810523388,51.79,75375.87,18.1,-0.11085,5e-05,13.74775]
[1776810523940,51.79,75375.87,18.1,-0.11085,5e-05,13.74775]
[1776810529992,51.79,75371.23,18.1,-0.11108,5e-05,13.7679]
[1776810533525,51.79,75364.79,18.1,-0.11141,5e-05,13.79553]
[1776810534147,51.79,75364.22,18.1,-0.11144,5e-05,13.79796]
[1776810539827,51.79,75365.22,18.1,-0.11138,5e-05,13.7935]
[1776810541556,51.79,75365.22,18.1,-0.11138,5e-05,13.7935]
[1776810544143,51.79,75377.04,18.1,-0.11079,5e-05,13.7429]
[1776810549897,51.79,75380.28,18.1,-0.11063,5e-05,13.72955]
[1776810554813,51.8,75382.0,18.1,-0.11055,5e-05,13.72257]
[1776810555570,51.8,75381.81,18.1,-0.11056,5e-05,13.72347]
[1776810555783,51.8,75381.81,18.1,-0.11056,5e-05,13.72347]
[1776810556002,51.8,75381.81,18.1,-0.11056,5e-05,13.72347]
[1776810556159,51.8,75381.81,18.1,-0.11056,5e-05,13.72347]
[1776810556262,51.8,75381.28,18.1,-0.11059,5e-05,13.72563]
[1776810558221,51.8,75380.89,18.1,-0.11061,5e-05,13.72739]
[1776810558260,51.8,75380.98,18.1,-0.1106,5e-05,13.72709]
[1776810561274,51.8,75381.12,18.1,-0.11059,5e-05,13.72627]
[1776810567019,51.79,75381.84,18.1,-0.11055,5e-05,13.72243]
[1776810572053,51.79,75389.75,18.1,-0.11013,5e-05,13.68486]
[1776810576732,51.79,75390.45,18.1,-0.11009,5e-05,13.68168]
[1776810584138,51.79,75391.1,18.1,-0.11005,5e-05,13.67858]
[1776810590130,51.79,75391.13,18.1,-0.11005,5e-05,13.67833]
[1776810590180,51.79,75391.04,18.1,-0.11005,5e-05,13.6786]
[1776810595215,51.79,75389.76,18.1,-0.11013,5e-05,13.68483]
[1776810600250,51.79,75389.3,18.1,-0.11016,5e-05,13.68753]
[1776810603027,51.8,75389.72,18.1,-0.11014,5e-05,13.68602]
[1776810603063,51.8,75389.72,18.1,-0.11014,5e-05,13.68602]
[1776810603266,51.8,75389.72,18.1,-0.11014,5e-05,13.68602]
[1776810603309,51.8,75389.72,18.1,-0.11014,5e-05,13.68602]
[1776810603524,51.8,75393.01,18.1,-0.10998,5e-05,13.67211]
[1776810604252,51.8,75393.01,18.1,-0.10998,5e-05,13.67211]
[1776810610321,51.79,75407.28,18.1,-0.10925,5e-05,13.60974]
[1776810615356,51.79,75406.92,18.1,-0.10926,5e-05,13.61053]
[1776810620391,51.79,75395.14,18.1,-0.10984,5e-05,13.65989]
[1776810625668,51.79,75394.92,18.1,-0.10984,5e-05,13.66015]
[1776810625801,51.79,75394.92,18.1,-0.10984,5e-05,13.66015]
[1776810625945,51.79,75394.92,18.1,-0.10984,5e-05,13.66015]
[1776810626729,51.78,75390.9,18.1,-0.11003,5e-05,13.67664]
[1776810627521,51.78,75390.9,18.1,-0.11003,5e-05,13.67664]
[1776810627622,51.78,75387.21,18.1,-0.11022,5e-05,13.69237]
[1776810627975,51.78,75387.21,18.1,-0.11022,5e-05,13.69237]
[1776810628448,51.78,75382.08,18.1,-0.11048,5e-05,13.71444]
[1776810633482,51.78,75382.41,18.1,-0.11043,5e-05,13.70915]
[1776810638518,51.78,75382.89,18.1,-0.1104,5e-05,13.70666]
[1776810643553,51.78,75385.35,18.1,-0.11027,5e-05,13.69577]
[1776810649248,51.78,75385.55,18.1,-0.11026,5e-05,13.69473]
[1776810654629,51.78,75391.03,18.1,-0.10998,5e-05,13.67096]
[1776810658333,51.78,75393.31,18.1,-0.10987,5e-05,13.66117]
[1776810658659,51.78,75399.36,18.1,-0.10957,5e-05,13.63533]
[1776810663694,51.78,75402.65,18.1,-0.1094,5e-05,13.62045]
[1776810668729,51.77,75401.3,18.1,-0.10945,5e-05,13.62538]
[1776810673766,51.77,75408.6,18.1,-0.10908,5e-05,13.59354]
[1776810678801,51.77,75409.62,18.1,-0.10903,5e-05,13.58863]
[1776810680454,51.77,75409.61,18.1,-0.10903,5e-05,13.58856]
[1776810680686,51.77,75409.61,18.1,-0.10903,5e-05,13.58856]
[1776810682703,51.77,75422.94,18.1,-0.10836,5e-05,13.53147]
[1776810682996,51.77,75422.94,18.1,-0.10836,5e-05,13.53147]
[1776810683309,51.77,75422.94,18.1,-0.10836,5e-05,13.53147]
[1776810683511,51.77,75392.63,18.1,-0.10987,5e-05,13.66074]
[1776810686792,51.77,75387.86,18.1,-0.1101,5e-05,13.6811]
[1776810691894,51.77,75395.74,18.1,-0.10969,5e-05,13.64408]
[1776810696929,51.77,75389.17,18.1,-0.11002,5e-05,13.67218]
[1776810701964,51.77,75393.35,18.1,-0.10981,5e-05,13.65429]
[1776810707369,51.77,75389.74,18.1,-0.10999,5e-05,13.66973]
[1776810708043,51.77,75389.88,18.1,-0.10998,5e-05,13.66912]
[1776810708335,51.77,75389.88,18.1,-0.10998,5e-05,13.66912]
[1776810708457,51.77,75389.88,18.1,-0.10998,5e-05,13.66912]
[1776810708787,51.77,75363.89,18.1,-0.11129,5e-05,13.78031]
[1776810709017,51.77,75346.86,18.1,-0.11215,5e-05,13.85335]
[1776810712486,51.77,75345.75,18.1,-0.1122,5e-05,13.85791]
[1776810714004,51.77,75344.23,18.1,-0.11228,5e-05,13.86423]
[1776810714188,51.77,75344.23,18.1,-0.11228,5e-05,13.86423]
[1776810714256,51.77,75344.23,18.1,-0.11228,5e-05,13.86423]
[1776810714308,51.77,75344.23,18.1,-0.11228,5e-05,13.86423]
[1776810715062,51.77,75322.86,18.1,-0.11336,5e-05,13.95581]
[1776810717437,51.77,75326.1,18.1,-0.11319,5e-05,13.94163]
[1776810721821,51.77,75336.99,18.1,-0.11263,5e-05,13.89397]
[1776810725485,51.76,75344.01,18.1,-0.11227,5e-05,13.86329]
[1776810725533,51.76,75344.01,18.1,-0.11227,5e-05,13.86329]
[1776810725567,51.76,75344.01,18.1,-0.11227,5e-05,13.86329]
[1776810727146,51.76,75358.31,18.1,-0.11154,5e-05,13.80169]
[1776810729169,51.76,75357.52,18.1,-0.11158,5e-05,13.80507]
[1776810729476,51.76,75357.52,18.1,-0.11158,5e-05,13.80507]
[1776810729577,51.76,75360.7,18.1,-0.11142,5e-05,13.79142]
[1776810730486,51.76,75360.7,18.1,-0.11142,5e-05,13.79142]
[1776810731383,51.76,75362.75,18.1,-0.11131,5e-05,13.78245]
[1776810732517,51.76,75361.59,18.1,-0.11137,5e-05,13.78725]
[1776810735408,51.76,75363.0,18.1,-0.11129,5e-05,13.78067]
[1776810741245,51.76,75362.94,18.1,-0.11128,5e-05,13.7798]
[1776810743312,51.76,75363.42,18.1,-0.11126,5e-05,13.77759]
[1776810743379,51.76,75363.42,18.1,-0.11126,5e-05,13.77759]
[1776810743395,51.76,75362.92,18.1,-0.11128,5e-05,13.77958]
[1776810745389,51.76,75375.08,18.1,-0.11066,5e-05,13.72682]
[1776810751712,51.75,75375.98,18.1,-0.1106,5e-05,13.72157]
[1776810753360,51.75,75383.51,18.1,-0.11019,5e-05,13.68543]
[1776810759371,51.75,75385.41,18.1,-0.11008,5e-05,13.67581]
[1776810761439,51.75,75385.94,18.1,-0.11005,5e-05,13.67335]
[1776810767427,51.74,75387.35,18.1,-0.10997,5e-05,13.66598]
[1776810772462,51.74,75386.67,18.1,-0.10999,5e-05,13.66794]
[1776810776489,51.74,75386.63,18.1,-0.10999,5e-05,13.66754]
[1776810781714,51.74,75386.91,18.1,-0.10996,5e-05,13.66538]
[1776810785397,51.73,75393.76,18.1,-0.10961,5e-05,13.63548]
[1776810789944,51.73,75395.44,18.1,-0.10952,5e-05,13.62758]
[1776810793334,51.73,75397.19,18.1,-0.10943,5e-05,13.61974]
[1776810793797,51.73,75397.19,18.1,-0.10943,5e-05,13.61974]
[1776810793831,51.73,75376.66,18.1,-0.11045,5e-05,13.70742]
[1776810794651,51.73,75364.01,18.1,-0.11109,5e-05,13.76161]
[1776810796828,51.73,75359.79,18.1,-0.1113,5e-05,13.77945]
[1776810797901,51.73,75359.56,18.1,-0.1113,5e-05,13.77974]
[1776810803606,51.72,75357.41,18.1,-0.11139,5e-05,13.78675]
[1776810808645,51.72,75358.05,18.1,-0.11133,5e-05,13.78216]
[1776810812612,51.71,75357.88,18.1,-0.1113,5e-05,13.77801]
[1776810817812,51.71,75358.76,18.1,-0.11124,5e-05,13.77213]
[1776810822847,51.7,75357.75,18.1,-0.11127,5e-05,13.77471]
[1776810825223,51.7,75358.03,18.1,-0.11125,5e-05,13.77281]
[1776810830903,51.7,75360.18,18.1,-0.11111,5e-05,13.76158]
[1776810832729,51.7,75360.46,18.1,-0.1111,5e-05,13.76005]
[1776810833076,51.7,75366.68,18.1,-0.11078,5e-05,13.73305]
[1776810838959,51.69,75374.0,18.1,-0.11039,5e-05,13.70012]
[1776810843994,51.69,75372.38,18.1,-0.11046,5e-05,13.70584]
[1776810849029,51.69,75372.37,18.1,-0.11045,5e-05,13.70463]
[1776810854064,51.68,75375.79,18.1,-0.11026,5e-05,13.68875]
[1776810857154,51.68,75375.75,18.1,-0.11026,5e-05,13.68847]
[1776810861110,51.68,75371.52,18.1,-0.11046,5e-05,13.70564]
[1776810863061,51.68,75365.71,18.1,-0.11075,5e-05,13.73003]
[1776810864733,51.68,75364.4,18.1,-0.11081,5e-05,13.73536]
[1776810866427,51.67,75364.96,18.1,-0.11078,5e-05,13.73236]
[1776810871106,51.67,75359.81,18.1,-0.11102,5e-05,13.75282]
[1776810876550,51.67,75369.85,18.1,-0.11047,5e-05,13.70474]
[1776810878924,51.66,75369.36,18.1,-0.11049,5e-05,13.70633]
[1776810880295,51.66,75370.65,18.1,-0.11042,5e-05,13.70004]
[1776810884270,51.66,75384.21,18.1,-0.10973,5e-05,13.64138]
[1776810886967,51.66,75383.37,18.1,-0.10977,5e-05,13.6445]
[1776810889441,51.66,75386.57,18.1,-0.1096,5e-05,13.63049]
[1776810889661,51.66,75386.57,18.1,-0.1096,5e-05,13.63049]
[1776810889725,51.66,75386.86,18.1,-0.10958,5e-05,13.62877]
[1776810890561,51.66,75386.86,18.1,-0.10958,5e-05,13.62877]
[1776810890657,51.66,75386.86,18.1,-0.10958,5e-05,13.62877]
[1776810891699,51.66,75387.02,18.1,-0.10957,5e-05,13.62775]
[1776810897374,51.65,75396.88,18.1,-0.10906,5e-05,13.5838]
[1776810902410,51.65,75399.43,18.1,-0.10892,5e-05,13.57157]
[1776810907445,51.65,75399.09,18.1,-0.10892,5e-05,13.57178]
[1776810912480,51.64,75399.05,18.1,-0.10891,5e-05,13.5707]
[1776810917515,51.64,75395.85,18.1,-0.10905,5e-05,13.58315]
[1776810922550,51.64,75391.11,18.1,-0.10928,5e-05,13.60207]
[1776810928592,51.63,75394.51,18.1,-0.10909,5e-05,13.58581]
[1776810930814,51.63,75393.72,18.1,-0.10912,5e-05,13.58891]
[1776810935956,51.63,75388.51,18.1,-0.10934,5e-05,13.60602]
[1776810941684,51.62,75390.99,18.1,-0.10919,5e-05,13.59323]
[1776810942220,51.62,75390.99,18.1,-0.10919,5e-05,13.59323]
[1776810947726,51.62,75400.12,18.1,-0.10872,5e-05,13.55263]
[1776810952761,51.61,75405.24,18.1,-0.10845,5e-05,13.52964]
[1776810957796,51.61,75406.14,18.1,-0.1084,5e-05,13.52483]
[1776810962960,51.61,75405.69,18.1,-0.10841,5e-05,13.526]
[1776810968873,51.6,75399.13,18.1,-0.10872,5e-05,13.55243]
[1776810973908,51.6,75399.0,18.1,-0.10871,5e-05,13.55185]
[1776810978943,51.6,75399.98,18.1,-0.10865,5e-05,13.54654]
[1776810983978,51.6,75407.54,18.1,-0.10827,5e-05,13.51319]
[1776810989016,51.59,75405.05,18.1,-0.10838,5e-05,13.52294]
[1776810994051,51.59,75405.74,18.1,-0.10831,5e-05,13.51565]
[1776810999087,51.59,75406.04,18.1,-0.10829,5e-05,13.51344]
[1776811004122,51.59,75412.52,18.1,-0.10796,5e-05,13.48483]
[1776811004288,51.59,75412.52,18.1,-0.10796,5e-05,13.48483]
[1776811005326,51.59,75416.53,18.1,-0.10776,5e-05,13.46757]
[1776811005357,51.59,75416.53,18.1,-0.10776,5e-05,13.46757]
[1776811005832,51.59,75416.53,18.1,-0.10776,5e-05,13.46757]
[1776811005839,51.59,75416.53,18.1,-0.10776,5e-05,13.46757]
[1776811006053,51.59,75416.53,18.1,-0.10776,5e-05,13.46757]
[1776811006143,51.59,75435.13,18.1,-0.10684,5e-05,13.3879]
[1776811006353,51.59,75435.13,18.1,-0.10684,5e-05,13.3879]
[1776811011778,51.58,75435.39,18.1,-0.10681,5e-05,13.38579]
[1776811016778,51.58,75435.87,18.1,-0.10678,5e-05,13.38293]
[1776811016779,51.58,75435.87,18.1,-0.10678,5e-05,13.38293]
[1776811019305,51.58,75447.81,18.1,-0.10619,5e-05,13.33159]
[1776811019357,51.58,75450.21,18.1,-0.10607,5e-05,13.32125]
[1776811020543,51.58,75450.21,18.1,-0.10607,5e-05,13.32125]
[1776811021104,51.58,75450.21,18.1,-0.10607,5e-05,13.32125]
[1776811025189,51.58,75460.37,18.1,-0.10556,5e-05,13.27691]
[1776811028125,51.57,75460.68,18.1,-0.10554,5e-05,13.2748]
[1776811035466,51.57,75458.36,18.1,-0.10563,5e-05,13.28257]
[1776811043202,51.56,75457.96,18.1,-0.10563,5e-05,13.28218]
[1776811043206,51.56,75457.96,18.1,-0.10563,5e-05,13.28218]
[1776811043402,51.56,75455.4,18.1,-0.10574,5e-05,13.29246]
[1776811048437,51.56,75458.73,18.1,-0.10558,5e-05,13.27783]
[1776811049938,51.56,75458.73,18.1,-0.10558,5e-05,13.27783]
[1776811050154,51.56,75458.65,18.1,-0.10558,5e-05,13.278]
[1776811053874,51.56,75458.42,18.1,-0.10556,5e-05,13.27499]
[1776811054233,51.56,75458.18,18.1,-0.10557,5e-05,13.27544]
[1776811054507,51.56,75458.18,18.1,-0.10557,5e-05,13.27544]
[1776811054759,51.56,75458.18,18.1,-0.10557,5e-05,13.27544]
[1776811055118,51.56,75437.94,18.1,-0.10655,5e-05,13.36139]
[1776811059318,51.55,75433.36,18.1,-0.10677,5e-05,13.38025]
[1776811062199,51.55,75432.51,18.1,-0.10681,5e-05,13.38324]
[1776811068740,51.55,75430.47,18.1,-0.10689,5e-05,13.39071]
[1776811076632,51.55,75438.2,18.1,-0.1065,5e-05,13.35638]
[1776811081103,51.55,75438.38,18.1,-0.10648,5e-05,13.35522]
[1776811086433,51.54,75449.71,18.1,-0.10592,5e-05,13.30632]
[1776811088042,51.54,75449.46,18.1,-0.10594,5e-05,13.30738]
[1776811091738,51.54,75434.84,18.1,-0.10665,5e-05,13.36936]
[1776811094305,51.54,75434.11,18.1,-0.10668,5e-05,13.37206]
[1776811099557,51.54,75436.65,18.1,-0.10655,5e-05,13.36069]
[1776811105836,51.54,75441.57,18.1,-0.1063,5e-05,13.3389]
[1776811110872,51.54,75441.17,18.1,-0.10631,5e-05,13.34018]
[1776811115906,51.54,75442.24,18.1,-0.10623,5e-05,13.3318]
[1776811120941,51.53,75442.92,18.1,-0.1062,5e-05,13.32856]
[1776811125452,51.53,75449.38,18.1,-0.10588,5e-05,13.30077]
[1776811130972,51.53,75452.4,18.1,-0.10573,5e-05,13.28787]
[1776811133498,51.53,75452.62,18.1,-0.10572,5e-05,13.2869]
[1776811139067,51.53,75453.67,18.1,-0.10567,5e-05,13.28238]
[1776811144103,51.53,75453.26,18.1,-0.10569,5e-05,13.28408]
[1776811145506,51.53,75451.63,18.1,-0.10577,5e-05,13.29101]
[1776811148344,51.53,75438.76,18.1,-0.10639,5e-05,13.3456]
[1776811154172,51.53,75431.47,18.1,-0.10674,5e-05,13.37589]
[1776811159207,51.53,75433.9,18.1,-0.10662,5e-05,13.36487]
[1776811164242,51.53,75440.66,18.1,-0.10628,5e-05,13.33549]
[1776811169277,51.53,75439.42,18.1,-0.10633,5e-05,13.34038]
[1776811174312,51.53,75437.4,18.1,-0.10641,5e-05,13.34519]
[1776811180354,51.52,75431.67,18.1,-0.10668,5e-05,13.36902]
[1776811181805,51.52,75431.67,18.1,-0.10668,5e-05,13.36902]
[1776811187403,51.52,75419.02,18.1,-0.10729,5e-05,13.42198]
[1776811188358,51.52,75419.02,18.1,-0.10729,5e-05,13.42198]
[1776811188524,51.52,75419.02,18.1,-0.10729,5e-05,13.42198]
[1776811188626,51.52,75418.52,18.1,-0.10731,5e-05,13.42392]
[1776811191733,51.52,75418.19,18.1,-0.10732,5e-05,13.42482]
[1776811192697,51.52,75418.26,18.1,-0.10732,5e-05,13.42452]
[1776811193725,51.52,75414.45,18.1,-0.10751,5e-05,13.44081]
[1776811199486,51.52,75402.8,18.1,-0.10808,5e-05,13.48998]
[1776811204295,51.52,75399.73,18.1,-0.10823,5e-05,13.50281]
[1776811209557,51.52,75398.65,18.1,-0.10827,5e-05,13.50659]
[1776811214592,51.51,75398.72,18.1,-0.10826,5e-05,13.50569]
[1776811219627,51.51,75399.04,18.1,-0.10824,5e-05,13.50374]
[1776811224665,51.51,75399.27,18.1,-0.10822,5e-05,13.50219]
[1776811229700,51.51,75399.82,18.1,-0.10819,5e-05,13.49928]
[1776811230814,51.51,75399.82,18.1,-0.10819,5e-05,13.49928]
[1776811232721,51.51,75412.68,18.1,-0.10753,5e-05,13.4406]
[1776811238183,51.51,75415.8,18.1,-0.10737,5e-05,13.42723]
[1776811243878,51.51,75416.01,18.1,-0.10736,5e-05,13.42635]
[1776811243979,51.51,75420.07,18.1,-0.10716,5e-05,13.40902]
[1776811251101,51.51,75426.55,18.1,-0.10684,5e-05,13.38092]
[1776811256891,51.5,75432.66,18.1,-0.10652,5e-05,13.35372]
[1776811261243,51.5,75432.85,18.1,-0.10651,5e-05,13.35259]
[1776811263972,51.5,75433.35,18.1,-0.10648,5e-05,13.35016]
[1776811269931,51.5,75434.84,18.1,-0.10641,5e-05,13.34341]
[1776811274544,51.5,75434.78,18.1,-0.10641,5e-05,13.34332]
[1776811278516,51.5,75435.04,18.1,-0.10639,5e-05,13.3416]
[1776811280392,51.5,75435.04,18.1,-0.10639,5e-05,13.34152]
[1776811285149,51.5,75435.59,18.1,-0.10635,5e-05,13.33869]
[1776811287827,51.5,75435.15,18.1,-0.10637,5e-05,13.34034]
[1776811287839,51.5,75435.15,18.1,-0.10637,5e-05,13.34034]
[1776811292908,51.5,75421.21,18.1,-0.10703,5e-05,13.39586]
[1776811295206,51.49,75419.94,18.1,-0.10709,5e-05,13.40095]
[1776811295232,51.49,75419.31,18.1,-0.10712,5e-05,13.40346]
[1776811299184,51.49,75431.83,18.1,-0.10649,5e-05,13.34951]
[1776811304220,51.49,75431.63,18.1,-0.1065,5e-05,13.35005]
[1776811309255,51.49,75420.77,18.1,-0.10703,5e-05,13.39599]
[1776811312451,51.49,75421.21,18.1,-0.10701,5e-05,13.39385]
[1776811315438,51.49,75410.95,18.1,-0.10751,5e-05,13.43765]
[1776811317481,51.49,75407.52,18.1,-0.10768,5e-05,13.45229]
[1776811326748,51.49,75401.79,18.1,-0.10796,5e-05,13.47631]
[1776811332417,51.49,75401.41,18.1,-0.10797,5e-05,13.47751]
[1776811337456,51.49,75401.4,18.1,-0.10797,5e-05,13.47723]
[1776811340115,51.49,75402.19,18.1,-0.10793,5e-05,13.47372]
[1776811340437,51.49,75402.19,18.1,-0.10793,5e-05,13.47372]
[1776811343075,51.49,75421.65,18.1,-0.10697,5e-05,13.39054]
[1776811343128,51.49,75421.65,18.1,-0.10697,5e-05,13.39054]
[1776811343498,51.49,75433.21,18.1,-0.1064,5e-05,13.34127]
[1776811344229,51.49,75433.21,18.1,-0.1064,5e-05,13.34127]
[1776811350420,51.49,75436.55,18.1,-0.10623,5e-05,13.32671]
[1776811350547,51.49,75436.55,18.1,-0.10623,5e-05,13.3266]
[1776811353024,51.49,75436.12,18.1,-0.10623,5e-05,13.32497]
[1776811358987,51.48,75437.89,18.1,-0.10614,5e-05,13.31709]
[1776811364648,51.48,75439.59,18.1,-0.10605,5e-05,13.30955]
[1776811365530,51.48,75439.59,18.1,-0.10605,5e-05,13.30955]
[1776811370689,51.48,75440.62,18.1,-0.106,5e-05,13.30495]
[1776811376542,51.48,75441.81,18.1,-0.10594,5e-05,13.29972]
[1776811382084,51.48,75442.22,18.1,-0.10592,5e-05,13.29785]
[1776811382641,51.48,75440.34,18.1,-0.10601,5e-05,13.3058]
[1776811387903,51.48,75449.58,18.1,-0.10556,5e-05,13.26651]
[1776811394301,51.48,75454.78,18.1,-0.10531,5e-05,13.24461]
[1776811396532,51.48,75457.08,18.1,-0.1052,5e-05,13.23495]
[1776811396549,51.48,75457.08,18.1,-0.1052,5e-05,13.23495]
[1776811401414,51.48,75457.76,18.1,-0.10517,5e-05,13.23238]
[1776811405163,51.49,75469.13,18.1,-0.10462,5e-05,13.18446]
[1776811405621,51.49,75471.41,18.1,-0.10451,5e-05,13.17493]
[1776811406119,51.49,75471.41,18.1,-0.10451,5e-05,13.17493]
[1776811406470,51.49,75471.41,18.1,-0.10451,5e-05,13.17493]
[1776811406533,51.49,75481.01,18.1,-0.10405,5e-05,13.13417]
[1776811407183,51.49,75481.01,18.1,-0.10405,5e-05,13.13417]
[1776811407432,51.49,75481.01,18.1,-0.10405,5e-05,13.13417]
[1776811407549,51.49,75486.53,18.1,-0.10378,5e-05,13.1108]
[1776811407950,51.49,75504.13,18.1,-0.10294,5e-05,13.03625]
[1776811411251,51.49,75506.43,18.1,-0.10283,5e-05,13.0263]
[1776811412529,51.49,75517.55,18.1,-0.10227,5e-05,12.9759]
[1776811418811,51.49,75518.63,18.1,-0.10222,5e-05,12.97138]
[1776811421259,51.49,75522.61,18.1,-0.10203,5e-05,12.95458]
[1776811424764,51.49,75528.49,18.1,-0.10175,5e-05,12.92995]
[1776811425070,51.49,75546.16,18.1,-0.10092,5e-05,12.85549]
[1776811426677,51.49,75553.92,18.1,-0.10055,5e-05,12.8229]
[1776811427085,51.49,75554.3,18.1,-0.10054,5e-05,12.82147]
[1776811428743,51.49,75553.96,18.1,-0.10055,5e-05,12.82291]
[1776811428757,51.49,75553.96,18.1,-0.10055,5e-05,12.82291]
[1776811429099,51.49,75552.4,18.1,-0.10063,5e-05,12.82948]
[1776811431100,51.49,75553.39,18.1,-0.10058,5e-05,12.82554]
[1776811431261,51.49,75553.39,18.1,-0.10058,5e-05,12.82554]
[1776811434167,51.49,75557.81,18.1,-0.10039,5e-05,12.80788]
[1776811434879,51.49,75560.73,18.1,-0.10025,5e-05,12.79585]
[1776811434971,51.49,75560.73,18.1,-0.10025,5e-05,12.79585]
[1776811435447,51.49,75560.73,18.1,-0.10025,5e-05,12.79585]
[1776811435547,51.49,75568.13,18.1,-0.09991,5e-05,12.76482]
[1776811435793,51.49,75568.13,18.1,-0.09991,5e-05,12.76482]
[1776811437244,51.49,75566.55,18.1,-0.09998,5e-05,12.77145]
[1776811438818,51.49,75558.19,18.1,-0.10037,5e-05,12.80673]
[1776811444204,51.49,75561.39,18.1,-0.10022,5e-05,12.79349]
[1776811447649,51.49,75561.25,18.1,-0.10023,5e-05,12.79423]
[1776811453267,51.49,75562.88,18.1,-0.10016,5e-05,12.78779]
[1776811458302,51.49,75563.51,18.1,-0.10014,5e-05,12.7855]
[1776811463337,51.49,75564.49,18.1,-0.10009,5e-05,12.78177]
[1776811468372,51.5,75565.8,18.1,-0.10004,5e-05,12.77674]
[1776811473407,51.5,75561.86,18.1,-0.1002,5e-05,12.79039]
[1776811474725,51.5,75561.33,18.1,-0.10023,5e-05,12.79269]
[1776811480456,51.5,75558.16,18.1,-0.10038,5e-05,12.80639]
[1776811489519,51.5,75558.15,18.1,-0.10039,5e-05,12.80703]
[1776811492481,51.5,75558.14,18.1,-0.10039,5e-05,12.80714]
[1776811492580,51.5,75558.14,18.1,-0.10039,5e-05,12.80729]
[1776811493507,51.5,75558.14,18.1,-0.10039,5e-05,12.80729]
[1776811493548,51.5,75558.15,18.1,-0.10039,5e-05,12.80708]
[1776811499590,51.5,75557.72,18.1,-0.10042,5e-05,12.80936]
[1776811499841,51.5,75557.72,18.1,-0.10042,5e-05,12.80936]
[1776811500597,51.5,75557.72,18.1,-0.10042,5e-05,12.80936]
[1776811500661,51.5,75548.31,18.1,-0.10086,5e-05,12.84923]
[1776811506639,51.5,75540.62,18.1,-0.10124,5e-05,12.88272]
[1776811508096,51.5,75540.62,18.1,-0.10124,5e-05,12.88272]
[1776811513687,51.51,75554.03,18.1,-0.10062,5e-05,12.82746]
[1776811518724,51.51,75551.48,18.1,-0.10075,5e-05,12.83935]
[1776811523760,51.51,75545.26,18.1,-0.10105,5e-05,12.86644]
[1776811528795,51.52,75541.65,18.1,-0.10123,5e-05,12.88231]
[1776811534429,51.52,75551.26,18.1,-0.10076,5e-05,12.83916]
[1776811539874,51.52,75544.48,18.1,-0.10109,5e-05,12.86883]
[1776811544910,51.52,75545.23,18.1,-0.10107,5e-05,12.86635]
[1776811549945,51.52,75548.46,18.1,-0.10092,5e-05,12.85342]
[1776811553057,51.52,75548.49,18.1,-0.10092,5e-05,12.85344]
[1776811559012,51.53,75547.39,18.1,-0.10099,5e-05,12.85931]
[1776811564049,51.53,75543.35,18.1,-0.10118,5e-05,12.87695]
[1776811568483,51.53,75543.01,18.1,-0.1012,5e-05,12.8786]
[1776811574119,51.53,75546.22,18.1,-0.10106,5e-05,12.86609]
[1776811579157,51.53,75546.09,18.1,-0.10107,5e-05,12.8673]
[1776811584192,51.53,75546.36,18.1,-0.10107,5e-05,12.86682]
[1776811585518,51.53,75546.36,18.1,-0.10107,5e-05,12.86682]
[1776811591241,51.54,75551.25,18.1,-0.10083,5e-05,12.8439]
[1776811597282,51.54,75550.89,18.1,-0.10086,5e-05,12.8464]
[1776811598006,51.54,75550.89,18.1,-0.10086,5e-05,12.8464]
[1776811604333,51.54,75550.98,18.1,-0.10086,5e-05,12.84716]
[1776811609368,51.55,75551.08,18.1,-0.10087,5e-05,12.84771]
[1776811611055,51.55,75551.15,18.1,-0.10087,5e-05,12.84758]
[1776811616417,51.55,75550.84,18.1,-0.10089,5e-05,12.84984]
[1776811622459,51.55,75549.67,18.1,-0.10096,5e-05,12.85564]
[1776811623276,51.55,75549.67,18.1,-0.10096,5e-05,12.85564]
[1776811628501,51.55,75550.92,18.1,-0.10091,5e-05,12.85135]
[1776811633537,51.55,75548.94,18.1,-0.10101,5e-05,12.86041]
[1776811635291,51.56,75548.63,18.1,-0.10103,5e-05,12.86185]
[1776811640586,51.56,75546.93,18.1,-0.10111,5e-05,12.86974]
[1776811645621,51.56,75545.84,18.1,-0.10117,5e-05,12.87491]
[1776811650656,51.56,75545.72,18.1,-0.10118,5e-05,12.87596]
[1776811655691,51.56,75548.2,18.1,-0.10105,5e-05,12.86271]
[1776811660726,51.56,75546.13,18.1,-0.10115,5e-05,12.87206]
[1776811665656,51.56,75546.2,18.1,-0.10116,5e-05,12.87222]
[1776811666645,51.56,75546.4,18.1,-0.10115,5e-05,12.87149]
[1776811671803,51.57,75546.75,18.1,-0.10114,5e-05,12.8706]
[1776811677517,51.57,75546.53,18.1,-0.10115,5e-05,12.87198]
[1776811678546,51.57,75546.53,18.1,-0.10116,5e-05,12.8722]
[1776811681876,51.57,75566.58,18.1,-0.10022,5e-05,12.78834]
[1776811684388,51.57,75568.53,18.1,-0.10013,5e-05,12.7804]
[1776811684455,51.57,75568.97,18.1,-0.10011,5e-05,12.77907]
[1776811687597,51.57,75570.74,18.1,-0.10003,5e-05,12.77169]
[1776811688711,51.57,75570.47,18.1,-0.10004,5e-05,12.77292]
[1776811693960,51.57,75573.14,18.1,-0.09992,5e-05,12.76205]
[1776811698995,51.57,75564.36,18.1,-0.10034,5e-05,12.79911]
[1776811704029,51.57,75561.75,18.1,-0.10046,5e-05,12.81002]
[1776811709065,51.57,75562.77,18.1,-0.10041,5e-05,12.80564]
[1776811714417,51.57,75562.55,18.1,-0.1004,5e-05,12.8031]
[1776811714545,51.57,75562.55,18.1,-0.1004,5e-05,12.8031]
[1776811714784,51.57,75562.55,18.1,-0.1004,5e-05,12.8031]
[1776811714809,51.57,75562.55,18.1,-0.1004,5e-05,12.8031]
[1776811714873,51.57,75558.72,18.1,-0.10058,5e-05,12.81913]
[1776811715885,51.57,75553.58,18.1,-0.10082,5e-05,12.84086]
[1776811716115,51.57,75551.14,18.1,-0.10093,5e-05,12.85111]
[1776811718607,51.57,75551.4,18.1,-0.10092,5e-05,12.84993]
[1776811718708,51.57,75551.88,18.1,-0.1009,5e-05,12.84774]
[1776811724114,51.57,75551.61,18.1,-0.10091,5e-05,12.8494]
[1776811724171,51.57,75551.29,18.1,-0.10093,5e-05,12.85088]
[1776811729220,51.57,75551.27,18.1,-0.10093,5e-05,12.8506]
[1776811729596,51.57,75551.27,18.1,-0.10093,5e-05,12.8506]
[1776811730566,51.57,75551.29,18.1,-0.10093,5e-05,12.85055]
[1776811730667,51.57,75550.03,18.1,-0.10099,5e-05,12.85575]
[1776811733052,51.57,75549.9,18.1,-0.10099,5e-05,12.85641]
[1776811736045,51.57,75549.85,18.1,-0.101,5e-05,12.85698]
[1776811736283,51.57,75549.89,18.1,-0.101,5e-05,12.85692]
[1776811742324,51.57,75548.5,18.1,-0.10106,5e-05,12.86213]
[1776811747360,51.57,75548.99,18.1,-0.10103,5e-05,12.85954]
[1776811748423,51.57,75548.99,18.1,-0.10103,5e-05,12.85954]
[1776811756423,51.57,75548.87,18.1,-0.10102,5e-05,12.85913]
[1776811761458,51.57,75548.62,18.1,-0.10103,5e-05,12.85969]
[1776811766493,51.57,75551.01,18.1,-0.10091,5e-05,12.84916]
[1776811770851,51.56,75556.58,18.1,-0.10065,5e-05,12.82546]
[1776811771386,51.56,75556.61,18.1,-0.10065,5e-05,12.82529]
[1776811771765,51.56,75556.61,18.1,-0.10065,5e-05,12.82529]
[1776811771896,51.56,75556.61,18.1,-0.10065,5e-05,12.82529]
[1776811772539,51.57,75556.77,18.1,-0.10062,5e-05,12.82138]
[1776811773081,51.57,75556.77,18.1,-0.10062,5e-05,12.82138]
[1776811773546,51.57,75554.4,18.1,-0.10073,5e-05,12.8313]
[1776811774190,51.57,75554.4,18.1,-0.10073,5e-05,12.8313]
[1776811774739,51.57,75543.79,18.1,-0.10123,5e-05,12.87607]
[1776811778079,51.57,75532.97,18.1,-0.10174,5e-05,12.9218]
[1776811779609,51.57,75533.09,18.1,-0.10174,5e-05,12.92133]
[1776811781277,51.57,75532.29,18.1,-0.10178,5e-05,12.92476]
[1776811785524,51.57,75528.23,18.1,-0.10197,5e-05,12.94198]
[1776811788398,51.57,75527.22,18.1,-0.10202,5e-05,12.94625]
[1776811797713,51.57,75512.52,18.1,-0.10272,5e-05,13.00814]
[1776811798377,51.57,75512.52,18.1,-0.10272,5e-05,13.00814]
[1776811798555,51.57,75512.52,18.1,-0.10272,5e-05,13.00814]
[1776811799628,51.57,75512.45,18.1,-0.10272,5e-05,13.00836]
[1776811803755,51.57,75524.68,18.1,-0.10214,5e-05,12.95649]
[1776811808790,51.57,75525.7,18.1,-0.10209,5e-05,12.95224]
[1776811813826,51.57,75525.63,18.1,-0.10209,5e-05,12.9526]
[1776811819640,51.57,75525.4,18.1,-0.1021,5e-05,12.95363]
[1776811819658,51.57,75525.4,18.1,-0.1021,5e-05,12.95363]
[1776811823052,51.57,75537.4,18.1,-0.10154,5e-05,12.90333]
[1776811833968,51.57,75537.8,18.1,-0.10151,5e-05,12.89929]
[1776811836506,51.57,75537.8,18.1,-0.10151,5e-05,12.89929]
[1776811839918,51.57,75525.34,18.1,-0.1021,5e-05,12.95212]
[1776811842423,51.57,75524.47,18.1,-0.10214,5e-05,12.95581]
[1776811847058,51.57,75526.48,18.1,-0.10205,5e-05,12.94741]
[1776811852098,51.57,75529.46,18.1,-0.10191,5e-05,12.93495]
[1776811854103,51.57,75529.45,18.1,-0.10191,5e-05,12.93503]
[1776811857057,51.57,75541.04,18.1,-0.10136,5e-05,12.88639]
[1776811862820,51.57,75545.71,18.1,-0.10115,5e-05,12.86732]
[1776811868918,51.57,75542.03,18.1,-0.10133,5e-05,12.88357]
[1776811872875,51.58,75542.27,18.1,-0.10132,5e-05,12.883]
[1776811878236,51.58,75542.77,18.1,-0.10131,5e-05,12.88154]
[1776811878279,51.58,75546.41,18.1,-0.10114,5e-05,12.86634]
[1776811879188,51.58,75546.41,18.1,-0.10114,5e-05,12.86634]
[1776811885332,51.58,75551.48,18.1,-0.10089,5e-05,12.84459]
[1776811889411,51.58,75551.85,18.1,-0.10087,5e-05,12.84287]
[1776811895402,51.57,75552.27,18.1,-0.10083,5e-05,12.83736]
[1776811896821,51.57,75552.27,18.1,-0.10083,5e-05,12.83736]
[1776811896827,51.57,75552.27,18.1,-0.10083,5e-05,12.83736]
[1776811897611,51.57,75554.48,18.1,-0.10072,5e-05,12.82799]
[1776811897647,51.57,75557.71,18.1,-0.10057,5e-05,12.81442]
[1776811903460,51.57,75563.62,18.1,-0.10028,5e-05,12.78853]
[1776811908494,51.57,75563.48,18.1,-0.10028,5e-05,12.78806]
[1776811913530,51.57,75562.5,18.1,-0.10031,5e-05,12.79114]
[1776811918568,51.56,75560.68,18.1,-0.10038,5e-05,12.7977]
[1776811923604,51.56,75560.8,18.1,-0.10037,5e-05,12.79607]
[1776811926663,51.56,75560.97,18.1,-0.10035,5e-05,12.7949]
[1776811932667,51.56,75561.39,18.1,-0.10032,5e-05,12.79155]
[1776811937702,51.55,75561.25,18.1,-0.10031,5e-05,12.79103]
[1776811942737,51.55,75562.27,18.1,-0.10025,5e-05,12.78541]
[1776811947772,51.55,75562.05,18.1,-0.10025,5e-05,12.78526]
[1776811952807,51.54,75561.67,18.1,-0.10023,5e-05,12.78239]
[1776811957842,51.54,75561.77,18.1,-0.10022,5e-05,12.78091]
[1776811962877,51.54,75559.75,18.1,-0.1003,5e-05,12.78828]
[1776811967911,51.54,75561.01,18.1,-0.10023,5e-05,12.78193]
[1776811972947,51.53,75560.88,18.1,-0.10022,5e-05,12.78143]
[1776811977982,51.53,75557.97,18.1,-0.10035,5e-05,12.79261]
[1776811979009,51.53,75557.97,18.1,-0.10035,5e-05,12.79261]
[1776811979110,51.53,75555.87,18.1,-0.10044,5e-05,12.80121]
[1776811980315,51.53,75553.99,18.1,-0.10053,5e-05,12.80911]
[1776811980741,51.53,75553.99,18.1,-0.10053,5e-05,12.80911]
[1776811980841,51.53,75553.99,18.1,-0.10053,5e-05,12.80911]
[1776811981005,51.53,75545.64,18.1,-0.10093,5e-05,12.8442]
[1776811984674,51.53,75544.75,18.1,-0.10097,5e-05,12.84837]
[1776811985032,51.53,75544.32,18.1,-0.10099,5e-05,12.85033]
[1776811989060,51.53,75561.65,18.1,-0.10018,5e-05,12.77726]
[1776811994095,51.53,75561.81,18.1,-0.10017,5e-05,12.77679]
[1776811999068,51.53,75562.04,18.1,-0.10016,5e-05,12.776]
[1776812004079,51.53,75561.91,18.1,-0.10017,5e-05,12.77672]
[1776812013228,51.53,75561.85,18.1,-0.10016,5e-05,12.77407]
[1776812015418,51.53,75561.96,18.1,-0.10015,5e-05,12.77365]
[1776812015419,51.53,75561.96,18.1,-0.10015,5e-05,12.77365]
[1776812016006,51.53,75561.96,18.1,-0.10015,5e-05,12.77365]
[1776812016107,51.53,75562.63,18.1,-0.10012,5e-05,12.77071]
[1776812021284,51.53,75574.43,18.1,-0.09956,5e-05,12.72067]
[1776812024319,51.53,75570.09,18.1,-0.09976,5e-05,12.73866]
[1776812025322,51.53,75567.98,18.1,-0.09986,5e-05,12.74738]
[1776812027922,51.53,75564.97,18.1,-0.1,5e-05,12.75972]
[1776812027924,51.53,75564.97,18.1,-0.1,5e-05,12.75972]
[1776812027980,51.53,75562.23,18.1,-0.10012,5e-05,12.77088]
[1776812034208,51.53,75562.78,18.1,-0.1001,5e-05,12.76881]
[1776812034733,51.53,75562.78,18.1,-0.1001,5e-05,12.76881]
[1776812034834,51.53,75566.53,18.1,-0.09992,5e-05,12.75323]
[1776812040421,51.53,75570.86,18.1,-0.09972,5e-05,12.73447]
[1776812045439,51.53,75577.75,18.1,-0.09939,5e-05,12.70523]
[1776812046388,51.53,75576.81,18.1,-0.09943,5e-05,12.7091]
[1776812050503,51.53,75577.25,18.1,-0.09941,5e-05,12.70698]
[1776812055527,51.53,75580.7,18.1,-0.09924,5e-05,12.69219]
[1776812060539,51.53,75590.35,18.1,-0.09879,5e-05,12.65166]
[1776812060926,51.53,75590.35,18.1,-0.09879,5e-05,12.65166]
[1776812061201,51.53,75590.35,18.1,-0.09879,5e-05,12.65166]
[1776812062137,51.53,75592.1,18.1,-0.09871,5e-05,12.6444]
[1776812066737,51.53,75598.75,18.1,-0.09841,5e-05,12.6169]
[1776812071109,51.53,75600.07,18.1,-0.09835,5e-05,12.61168]
[1776812076683,51.53,75594.86,18.1,-0.09857,5e-05,12.63044]
[1776812079497,51.53,75595.43,18.1,-0.09855,5e-05,12.62815]
[1776812084739,51.53,75597.65,18.1,-0.09845,5e-05,12.61914]
[1776812089775,51.53,75594.14,18.1,-0.09861,5e-05,12.6341]
[1776812095817,51.53,75596.99,18.1,-0.09848,5e-05,12.62237]
[1776812100852,51.53,75597.65,18.1,-0.09846,5e-05,12.61985]
[1776812101960,51.53,75597.65,18.1,-0.09846,5e-05,12.61985]
[1776812104022,51.53,75601.41,18.1,-0.09828,5e-05,12.60425]
[1776812110193,51.53,75604.4,18.1,-0.09815,5e-05,12.59237]
[1776812116826,51.53,75607.28,18.1,-0.09803,5e-05,12.58111]
[1776812121999,51.54,75616.48,18.1,-0.09761,5e-05,12.54366]
[1776812125034,51.54,75628.3,18.1,-0.09707,5e-05,12.49478]
[1776812131063,51.54,75632.63,18.1,-0.09687,5e-05,12.47531]
[1776812136104,51.55,75634.0,18.1,-0.09683,5e-05,12.47101]
[1776812137517,51.55,75633.86,18.1,-0.09684,5e-05,12.47187]
[1776812138064,51.55,75633.86,18.1,-0.09684,5e-05,12.47187]
[1776812143153,51.55,75636.09,18.1,-0.09675,5e-05,12.46435]
[1776812147594,51.55,75632.93,18.1,-0.09691,5e-05,12.47865]
[1776812147662,51.55,75632.93,18.1,-0.09691,5e-05,12.47865]
[1776812148375,51.56,75631.34,18.1,-0.09698,5e-05,12.48553]
[1776812148807,51.56,75631.34,18.1,-0.09698,5e-05,12.48553]
[1776812148822,51.56,75631.34,18.1,-0.09698,5e-05,12.48553]
[1776812155237,51.56,75623.87,18.1,-0.09734,5e-05,12.51817]
[1776812157594,51.56,75620.94,18.1,-0.09748,5e-05,12.53077]
[1776812162571,51.56,75617.98,18.1,-0.09763,5e-05,12.54395]
[1776812168332,51.56,75610.86,18.1,-0.09796,5e-05,12.5744]
[1776812173528,51.57,75609.12,18.1,-0.09805,5e-05,12.58204]
[1776812180308,51.57,75619.17,18.1,-0.09759,5e-05,12.54078]
[1776812189479,51.57,75621.86,18.1,-0.09749,5e-05,12.53148]
[1776812194514,51.57,75621.75,18.1,-0.09748,5e-05,12.52941]
[1776812198758,51.58,75621.31,18.1,-0.09751,5e-05,12.53177]
[1776812204584,51.58,75621.66,18.1,-0.0975,5e-05,12.53154]
[1776812207563,51.58,75621.34,18.1,-0.09752,5e-05,12.53322]
[1776812208815,51.58,75625.59,18.1,-0.09733,5e-05,12.5157]
[1776812208837,51.58,75625.59,18.1,-0.09733,5e-05,12.5157]
[1776812214655,51.58,75632.01,18.1,-0.09705,5e-05,12.49067]
[1776812219693,51.59,75631.27,18.1,-0.0971,5e-05,12.49489]
[1776812222822,51.59,75631.11,18.1,-0.09711,5e-05,12.49601]
[1776812223407,51.59,75631.33,18.1,-0.0971,5e-05,12.49532]
[1776812223906,51.59,75631.33,18.1,-0.0971,5e-05,12.49532]
[1776812229765,51.59,75639.28,18.1,-0.09676,5e-05,12.46411]
[1776812233398,51.59,75646.15,18.1,-0.09645,5e-05,12.43614]
[1776812233405,51.59,75646.15,18.1,-0.09645,5e-05,12.43614]
[1776812235660,51.6,75648.06,18.1,-0.09637,5e-05,12.42918]
[1776812235712,51.6,75648.06,18.1,-0.09637,5e-05,12.42918]
[1776812235806,51.6,75648.78,18.1,-0.09634,5e-05,12.42652]
[1776812238400,51.6,75645.09,18.1,-0.09651,5e-05,12.44192]
[1776812239774,51.6,75642.74,18.1,-0.09662,5e-05,12.45181]
[1776812240938,51.6,75641.78,18.1,-0.09667,5e-05,12.45585]
[1776812242574,51.6,75639.09,18.1,-0.09679,5e-05,12.46712]
[1776812242630,51.6,75639.09,18.1,-0.09679,5e-05,12.46712]
[1776812243066,51.6,75639.09,18.1,-0.09679,5e-05,12.46712]
[1776812248477,51.6,75622.77,18.1,-0.09753,5e-05,12.53472]
[1776812253047,51.6,75623.43,18.1,-0.09748,5e-05,12.52836]
[1776812255042,51.6,75623.7,18.1,-0.09747,5e-05,12.52712]
[1776812260981,51.6,75619.36,18.1,-0.09766,5e-05,12.54478]
[1776812263183,51.6,75619.41,18.1,-0.09766,5e-05,12.54451]
[1776812269037,51.59,75623.43,18.1,-0.09747,5e-05,12.52723]
[1776812274072,51.59,75620.2,18.1,-0.09761,5e-05,12.54031]
[1776812275474,51.59,75620.26,18.1,-0.09761,5e-05,12.53999]
[1776812281121,51.59,75622.66,18.1,-0.09749,5e-05,12.52966]
[1776812286156,51.59,75617.05,18.1,-0.09775,5e-05,12.55268]
[1776812286792,51.59,75617.05,18.1,-0.09775,5e-05,12.55268]
[1776812292197,51.59,75626.43,18.1,-0.09731,5e-05,12.51328]
[1776812297233,51.59,75629.52,18.1,-0.09717,5e-05,12.50031]
[1776812298033,51.59,75629.52,18.1,-0.09717,5e-05,12.50031]
[1776812301437,51.59,75639.83,18.1,-0.0967,5e-05,12.45751]
[1776812303060,51.59,75640.32,18.1,-0.09668,5e-05,12.45559]
[1776812308310,51.59,75638.31,18.1,-0.09677,5e-05,12.46426]
[1776812313345,51.59,75637.65,18.1,-0.09678,5e-05,12.46385]
[1776812315847,51.59,75637.33,18.1,-0.0968,5e-05,12.46526]
[1776812321401,51.59,75638.81,18.1,-0.09674,5e-05,12.45936]
[1776812327443,51.59,75639.0,18.1,-0.09673,5e-05,12.45884]
[1776812332481,51.59,75641.84,18.1,-0.0966,5e-05,12.44733]
[1776812332582,51.59,75641.84,18.1,-0.0966,5e-05,12.44733]
[1776812336464,51.6,75648.68,18.1,-0.09629,5e-05,12.4192]
[1776812339505,51.6,75649.58,18.1,-0.09626,5e-05,12.41568]
[1776812349600,51.6,75644.15,18.1,-0.09651,5e-05,12.43922]
[1776812355305,51.6,75644.49,18.1,-0.0965,5e-05,12.43804]
[1776812355593,51.6,75644.94,18.1,-0.09648,5e-05,12.4363]
[1776812358436,51.6,75657.6,18.1,-0.09591,5e-05,12.38393]
[1776812366378,51.6,75660.69,18.1,-0.09578,5e-05,12.37206]
[1776812368667,51.6,75662.03,18.1,-0.09572,5e-05,12.36733]
[1776812368767,51.6,75662.03,18.1,-0.09572,5e-05,12.36733]
[1776812373610,51.61,75665.7,18.1,-0.09555,5e-05,12.34971]
[1776812373620,51.61,75665.7,18.1,-0.09555,5e-05,12.34971]
[1776812378804,51.61,75658.04,18.1,-0.09589,5e-05,12.38143]
[1776812383839,51.61,75659.22,18.1,-0.09584,5e-05,12.37628]
[1776812388874,51.61,75662.6,18.1,-0.09568,5e-05,12.36215]
[1776812393909,51.61,75664.47,18.1,-0.0956,5e-05,12.35437]
[1776812398944,51.61,75664.41,18.1,-0.0956,5e-05,12.35461]
[1776812400863,51.61,75666.5,18.1,-0.09551,5e-05,12.34597]
[1776812400903,51.61,75666.5,18.1,-0.09551,5e-05,12.34597]
[1776812400990,51.61,75666.5,18.1,-0.09551,5e-05,12.34597]
[1776812401056,51.61,75653.33,18.1,-0.0961,5e-05,12.40051]
[1776812407007,51.61,75648.88,18.1,-0.09631,5e-05,12.41966]
[1776812410543,51.61,75651.4,18.1,-0.0962,5e-05,12.40945]
[1776812412407,51.61,75651.37,18.1,-0.0962,5e-05,12.40983]
[1776812418084,51.61,75663.06,18.1,-0.09568,5e-05,12.36244]
[1776812423093,51.61,75664.04,18.1,-0.09565,5e-05,12.35916]
[1776812429503,51.61,75676.02,18.1,-0.09511,5e-05,12.31012]
[1776812433908,51.62,75677.18,18.1,-0.09504,5e-05,12.30239]
[1776812434433,51.62,75677.18,18.1,-0.09504,5e-05,12.30243]
[1776812439578,51.62,75677.76,18.1,-0.09502,5e-05,12.30019]
[1776812444779,51.62,75677.33,18.1,-0.09504,5e-05,12.30218]
[1776812450312,51.62,75677.96,18.1,-0.09501,5e-05,12.29978]
[1776812455347,51.62,75677.17,18.1,-0.09505,5e-05,12.30321]
[1776812460381,51.62,75679.34,18.1,-0.09496,4e-05,12.29441]
[1776812461126,51.62,75679.34,18.1,-0.09496,4e-05,12.29441]
[1776812461844,51.62,75685.92,18.1,-0.09466,4e-05,12.2673]
[1776812461894,51.62,75685.92,18.1,-0.09466,4e-05,12.2673]
[1776812462619,51.62,75685.92,18.1,-0.09466,4e-05,12.2673]
[1776812463072,51.62,75691.62,18.1,-0.09441,4e-05,12.24389]
[1776812463612,51.62,75705.86,18.1,-0.09377,4e-05,12.18538]
[1776812466365,51.62,75710.25,18.1,-0.09358,4e-05,12.16779]
[1776812471191,51.62,75716.16,18.1,-0.09333,4e-05,12.14473]
[1776812471196,51.62,75716.16,18.1,-0.09333,4e-05,12.14473]
[1776812472491,51.62,75722.53,18.1,-0.09305,4e-05,12.11886]
[1776812475040,51.63,75725.04,18.1,-0.09295,4e-05,12.10955]
[1776812477521,51.63,75733.46,18.1,-0.09259,4e-05,12.07572]
[1776812477542,51.63,75733.46,18.1,-0.09259,4e-05,12.07572]
[1776812477554,51.63,75733.46,18.1,-0.09259,4e-05,12.07572]
[1776812477595,51.63,75734.92,18.1,-0.09252,4e-05,12.07012]
[1776812477813,51.63,75734.92,18.1,-0.09252,4e-05,12.07012]
[1776812479697,51.63,75746.44,18.1,-0.09202,4e-05,12.02331]
[1776812481834,51.63,75746.23,18.1,-0.09204,4e-05,12.02462]
[1776812483079,51.63,75746.1,18.1,-0.09204,4e-05,12.02537]
[1776812488592,51.63,75748.14,18.1,-0.09197,4e-05,12.01839]
[1776812492965,51.64,75744.26,18.1,-0.09213,4e-05,12.03187]
[1776812498154,51.64,75733.74,18.1,-0.0926,4e-05,12.07577]
[1776812500945,51.64,75741.99,18.1,-0.09224,4e-05,12.04248]
[1776812501683,51.64,75757.99,18.1,-0.09154,4e-05,11.9773]
[1776812502889,51.64,75763.27,18.1,-0.09131,4e-05,11.95606]
[1776812503700,51.64,75766.02,18.1,-0.09119,4e-05,11.94493]
[1776812503722,51.64,75766.02,18.1,-0.09119,4e-05,11.94493]
[1776812509742,51.64,75773.87,18.1,-0.09086,4e-05,11.91375]
[1776812514777,51.65,75773.14,18.1,-0.0909,4e-05,11.91747]
[1776812517450,51.65,75760.08,18.1,-0.09147,4e-05,11.97103]
[1776812520960,51.65,75760.69,18.1,-0.09145,4e-05,11.96864]
[1776812520962,51.65,75760.69,18.1,-0.09145,4e-05,11.96864]
[1776812521744,51.65,75759.74,18.1,-0.09149,4e-05,11.97288]
[1776812522745,51.65,75746.53,18.1,-0.09207,4e-05,12.02684]
[1776812522902,51.65,75746.53,18.1,-0.09207,4e-05,12.02684]
[1776812524951,51.65,75764.89,18.1,-0.09128,4e-05,11.95274]
[1776812533912,51.66,75763.53,18.1,-0.09136,4e-05,11.96115]
[1776812539957,51.66,75764.92,18.1,-0.09132,4e-05,11.95741]
[1776812545408,51.66,75764.94,18.1,-0.09134,4e-05,11.9586]
[1776812551032,51.67,75766.1,18.1,-0.09129,4e-05,11.95277]
[1776812556067,51.67,75758.81,18.1,-0.09162,4e-05,11.98397]
[1776812563116,51.68,75763.57,18.1,-0.09143,4e-05,11.96644]
[1776812564955,51.68,75766.76,18.1,-0.0913,4e-05,11.95373]
[1776812565735,51.68,75766.76,18.1,-0.0913,4e-05,11.95373]
[1776812565763,51.68,75771.2,18.1,-0.09111,4e-05,11.93604]
[1776812568817,51.68,75780.65,18.1,-0.0907,4e-05,11.89786]
[1776812568990,51.68,75780.65,18.1,-0.0907,4e-05,11.89786]
[1776812570114,51.68,75787.19,18.1,-0.09042,4e-05,11.8716]
[1776812571688,51.68,75791.13,18.1,-0.09025,4e-05,11.8556]
[1776812572935,51.68,75777.63,18.1,-0.09084,4e-05,11.91085]
[1776812581829,51.69,75779.54,18.1,-0.09076,4e-05,11.9041]
[1776812582250,51.69,75792.86,18.1,-0.09019,4e-05,11.85023]
[1776812583312,51.69,75792.86,18.1,-0.09019,4e-05,11.85023]
[1776812586874,51.69,75807.82,18.1,-0.08955,4e-05,11.79039]
[1776812588075,51.69,75818.92,18.1,-0.08908,4e-05,11.74575]
[1776812591628,51.69,75817.02,18.1,-0.08917,4e-05,11.75446]
[1776812593662,51.69,75817.73,18.1,-0.08915,4e-05,11.75227]
[1776812594411,51.7,75810.98,18.1,-0.08945,4e-05,11.7803]
[1776812594512,51.7,75796.71,18.1,-0.09006,4e-05,11.83843]
[1776812598013,51.7,75792.39,18.1,-0.09025,4e-05,11.85636]
[1776812598938,51.7,75788.12,18.1,-0.09044,4e-05,11.87388]
[1776812599481,51.7,75788.12,18.1,-0.09044,4e-05,11.87388]
[1776812605420,51.7,75791.91,18.1,-0.09029,4e-05,11.85977]
[1776812608441,51.7,75778.37,18.1,-0.09088,4e-05,11.91541]
[1776812613476,51.7,75779.86,18.1,-0.0908,4e-05,11.90644]
[1776812618663,51.7,75769.8,18.1,-0.09124,4e-05,11.94775]
[1776812618666,51.7,75769.8,18.1,-0.09124,4e-05,11.94775]
[1776812620527,51.7,75766.22,18.1,-0.0914,4e-05,11.96239]
[1776812621614,51.7,75768.06,18.1,-0.09132,4e-05,11.95491]
[1776812625263,51.71,75774.4,18.1,-0.09104,4e-05,11.92928]
[1776812631602,51.71,75773.26,18.1,-0.0911,4e-05,11.93439]
[1776812637644,51.71,75773.82,18.1,-0.09108,4e-05,11.9325]
[1776812640100,51.71,75773.14,18.1,-0.09111,4e-05,11.93539]
[1776812641277,51.71,75778.15,18.1,-0.09089,4e-05,11.91507]
[1776812642904,51.71,75775.04,18.1,-0.09103,4e-05,11.9279]
[1776812645048,51.71,75793.83,18.1,-0.09022,4e-05,11.85175]
[1776812646845,51.71,75799.09,18.1,-0.08999,4e-05,11.83062]
[1776812648486,51.71,75801.44,18.1,-0.0899,4e-05,11.82155]
[1776812653756,51.71,75795.84,18.1,-0.09015,4e-05,11.84571]
[1776812657091,51.72,75796.98,18.1,-0.09011,4e-05,11.84169]
[1776812662819,51.72,75796.92,18.1,-0.09012,4e-05,11.84323]
[1776812664832,51.72,75781.27,18.1,-0.09081,4e-05,11.90717]
[1776812666543,51.72,75780.24,18.1,-0.09085,4e-05,11.91146]
[1776812671883,51.72,75781.08,18.1,-0.0908,4e-05,11.90534]
[1776812677925,51.72,75777.41,18.1,-0.09096,4e-05,11.92079]
[1776812682960,51.72,75778.14,18.1,-0.09094,4e-05,11.91825]
[1776812687995,51.73,75778.09,18.1,-0.09094,4e-05,11.91888]
[1776812693030,51.73,75778.16,18.1,-0.09094,4e-05,11.919]
[1776812694671,51.73,75778.16,18.1,-0.09094,4e-05,11.919]
[1776812700079,51.73,75779.67,18.1,-0.09089,4e-05,11.91348]
[1776812700983,51.73,75779.67,18.1,-0.09089,4e-05,11.91348]
[1776812706121,51.73,75779.64,18.1,-0.09089,4e-05,11.91432]
[1776812710994,51.73,75786.88,18.1,-0.09059,4e-05,11.88541]
[1776812711295,51.73,75786.88,18.1,-0.09059,4e-05,11.88541]
[1776812712026,51.73,75792.72,18.1,-0.09033,4e-05,11.86184]
[1776812712166,51.73,75814.33,18.1,-0.08941,4e-05,11.77448]
[1776812717532,51.74,75817.59,18.1,-0.08928,4e-05,11.76263]
[1776812717546,51.74,75817.59,18.1,-0.08928,4e-05,11.76263]
[1776812717931,51.74,75817.59,18.1,-0.08928,4e-05,11.76263]
[1776812717990,51.74,75818.07,18.1,-0.08927,4e-05,11.76136]
[1776812719447,51.74,75823.46,18.1,-0.08904,4e-05,11.73959]
[1776812723247,51.74,75849.23,18.1,-0.08796,4e-05,11.63787]
[1776812726275,51.74,75851.04,18.1,-0.0879,4e-05,11.63166]
[1776812727499,51.75,75841.81,18.1,-0.08829,4e-05,11.66935]
[1776812730310,51.75,75839.14,18.1,-0.08842,4e-05,11.68153]
[1776812733607,51.75,75836.84,18.1,-0.08851,4e-05,11.68881]
[1776812736248,51.76,75836.81,18.1,-0.08853,4e-05,11.69025]
[1776812738316,51.76,75839.88,18.1,-0.0884,4e-05,11.67877]
[1776812740490,51.76,75837.18,18.1,-0.08853,4e-05,11.69056]
[1776812744706,51.77,75848.13,18.1,-0.08808,4e-05,11.64838]
[1776812746867,51.77,75850.09,18.1,-0.08801,4e-05,11.64151]
[1776812746877,51.77,75850.09,18.1,-0.08801,4e-05,11.64151]
[1776812746905,51.77,75850.07,18.1,-0.08802,4e-05,11.64262]
[1776812748640,51.77,75855.18,18.1,-0.0878,4e-05,11.62208]
[1776812748831,51.77,75855.18,18.1,-0.0878,4e-05,11.62208]
[1776812749410,51.77,75855.32,18.1,-0.0878,4e-05,11.6221]
[1776812749498,51.77,75855.32,18.1,-0.0878,4e-05,11.6221]
[1776812749775,51.77,75855.32,18.1,-0.0878,4e-05,11.6221]
[1776812750854,51.77,75862.63,18.1,-0.0875,4e-05,11.59305]
[1776812751081,51.77,75866.42,18.1,-0.08734,4e-05,11.5782]
[1776812752408,51.77,75860.47,18.1,-0.08759,4e-05,11.60208]
[1776812755487,51.78,75856.83,18.1,-0.08776,4e-05,11.61771]
[1776812758707,51.78,75853.94,18.1,-0.08789,4e-05,11.63027]
[1776812760487,51.78,75845.31,18.1,-0.08826,4e-05,11.66555]
[1776812761142,51.78,75843.93,18.1,-0.08832,4e-05,11.67136]
[1776812763533,51.78,75861.16,18.1,-0.0876,4e-05,11.60276]
[1776812768571,51.79,75869.71,18.1,-0.08726,4e-05,11.57009]
[1776812769479,51.79,75869.71,18.1,-0.08726,4e-05,11.57009]
[1776812774613,51.79,75874.13,18.1,-0.0871,4e-05,11.55501]
[1776812775454,51.79,75874.13,18.1,-0.0871,4e-05,11.55501]
[1776812780655,51.8,75869.75,18.1,-0.0873,4e-05,11.57479]
[1776812782833,51.8,75866.61,18.1,-0.08744,4e-05,11.58772]
[1776812782847,51.8,75866.61,18.1,-0.08744,4e-05,11.58772]
[1776812783697,51.8,75867.52,18.1,-0.0874,4e-05,11.5844]
[1776812788711,51.8,75854.01,18.1,-0.08799,4e-05,11.64025]
[1776812789875,51.8,75854.01,18.1,-0.08799,4e-05,11.64025]
[1776812792384,51.81,75856.93,18.1,-0.08785,4e-05,11.62595]
[1776812797315,51.81,75856.48,18.1,-0.08789,4e-05,11.62916]
[1776812802811,51.81,75850.29,18.1,-0.08816,4e-05,11.65543]
[1776812803528,51.81,75850.29,18.1,-0.08816,4e-05,11.65543]
[1776812808853,51.82,75845.38,18.1,-0.08838,4e-05,11.67629]
[1776812814895,51.82,75845.57,18.1,-0.08838,4e-05,11.67659]
[1776812819931,51.82,75846.06,18.1,-0.08837,4e-05,11.67553]
[1776812824966,51.82,75834.19,18.1,-0.08889,4e-05,11.72409]
[1776812830001,51.82,75833.17,18.1,-0.08893,4e-05,11.72872]
[1776812831109,51.83,75833.03,18.1,-0.08894,4e-05,11.72938]
[1776812837051,51.83,75837.43,18.1,-0.08876,4e-05,11.71236]
[1776812842086,51.83,75829.32,18.1,-0.08911,4e-05,11.74551]
[1776812847121,51.83,75829.32,18.1,-0.08912,4e-05,11.74586]
[1776812852362,51.83,75829.73,18.1,-0.08908,4e-05,11.7412]
[1776812858197,51.83,75828.88,18.1,-0.08912,4e-05,11.74516]
[1776812864024,51.83,75829.21,18.1,-0.08911,4e-05,11.74411]
[1776812868268,51.83,75842.11,18.1,-0.08857,4e-05,11.69296]
[1776812871300,51.83,75841.73,18.1,-0.08859,4e-05,11.69481]
[1776812877331,51.84,75853.75,18.1,-0.08809,4e-05,11.64801]
[1776812882366,51.84,75836.26,18.1,-0.08885,4e-05,11.7194]
[1776812887401,51.84,75833.02,18.1,-0.08899,4e-05,11.73297]
[1776812892436,51.84,75832.96,18.1,-0.089,4e-05,11.73365]
[1776812897020,51.84,75831.72,18.1,-0.08905,4e-05,11.73891]
[1776812899485,51.85,75849.43,18.1,-0.0883,4e-05,11.66803]
[1776812904520,51.85,75855.54,18.1,-0.08806,4e-05,11.64451]
[1776812907021,51.85,75857.22,18.1,-0.08799,4e-05,11.63801]
[1776812911422,51.85,75862.04,18.1,-0.0878,4e-05,11.61993]
[1776812911494,51.85,75862.04,18.1,-0.0878,4e-05,11.61993]
[1776812915600,51.85,75868.49,18.1,-0.08752,4e-05,11.59192]
[1776812921903,51.86,75869.63,18.1,-0.08749,4e-05,11.58928]
[1776812927681,51.87,75881.77,18.1,-0.087,4e-05,11.54315]
[1776812932716,51.87,75883.08,18.1,-0.08697,4e-05,11.53992]
[1776812933174,51.87,75883.08,18.1,-0.08697,4e-05,11.53992]
[1776812938758,51.88,75885.53,18.1,-0.08689,4e-05,11.53293]
[1776812940914,51.88,75885.95,18.1,-0.08688,4e-05,11.53166]
[1776812946814,51.89,75872.01,18.1,-0.08749,4e-05,11.58989]
[1776812949453,51.89,75871.36,18.1,-0.08752,4e-05,11.59313]
[1776812949609,51.89,75871.36,18.1,-0.08752,4e-05,11.59313]
[1776812955197,51.89,75875.05,18.1,-0.08739,4e-05,11.58022]
[1776812960917,51.9,75874.77,18.1,-0.08742,4e-05,11.58333]
[1776812966208,51.9,75866.08,18.1,-0.0878,4e-05,11.6196]
[1776812971994,51.9,75865.66,18.1,-0.08781,4e-05,11.61956]
[1776812977220,51.91,75874.26,18.1,-0.08746,4e-05,11.58655]
[1776812984080,51.91,75874.29,18.1,-0.08749,4e-05,11.58867]
[1776812989115,51.92,75874.09,18.1,-0.08751,4e-05,11.59104]
[1776812994150,51.92,75869.27,18.1,-0.08773,4e-05,11.61179]
[1776812999184,51.92,75869.66,18.1,-0.08772,4e-05,11.61161]
[1776813004222,51.93,75863.98,18.1,-0.08798,4e-05,11.63565]
[1776813004925,51.93,75863.98,18.1,-0.08798,4e-05,11.63565]
[1776813004929,51.93,75863.98,18.1,-0.08798,4e-05,11.63565]
[1776813005092,51.93,75863.98,18.1,-0.08798,4e-05,11.63565]
[1776813005110,51.93,75863.98,18.1,-0.08798,4e-05,11.63565]
[1776813006249,51.93,75846.75,18.1,-0.08871,4e-05,11.7052]
[1776813013950,51.93,75842.64,18.1,-0.08889,4e-05,11.72242]
[1776813019328,51.93,75841.15,18.1,-0.08896,4e-05,11.729]
[1776813020795,51.93,75841.15,18.1,-0.08896,4e-05,11.729]
[1776813020904,51.93,75841.15,18.1,-0.08896,4e-05,11.729]
[1776813021005,51.93,75840.84,18.1,-0.08898,4e-05,11.73045]
[1776813021665,51.93,75840.84,18.1,-0.08898,4e-05,11.73045]
[1776813021766,51.93,75832.85,18.1,-0.08932,4e-05,11.7626]
[1776813022300,51.93,75832.85,18.1,-0.08932,4e-05,11.7626]
[1776813022610,51.93,75831.15,18.1,-0.08939,4e-05,11.76949]
[1776813028390,51.94,75827.91,18.1,-0.08955,4e-05,11.78416]
[1776813032950,51.94,75827.36,18.1,-0.08956,4e-05,11.78382]
[1776813033144,51.94,75827.36,18.1,-0.08956,4e-05,11.78382]
[1776813034432,51.94,75811.2,18.1,-0.09026,4e-05,11.8497]
[1776813039468,51.94,75816.12,18.1,-0.09005,4e-05,11.83079]
[1776813044502,51.95,75812.74,18.1,-0.09021,4e-05,11.84532]
[1776813045657,51.95,75812.74,18.1,-0.09021,4e-05,11.84532]
[1776813051125,51.95,75815.77,18.1,-0.09009,4e-05,11.83379]
[1776813056587,51.95,75816.56,18.1,-0.09007,4e-05,11.83217]
[1776813061203,51.95,75816.45,18.1,-0.09008,4e-05,11.83321]
[1776813066657,51.96,75809.63,18.1,-0.09038,4e-05,11.86198]
[1776813071692,51.96,75807.54,18.1,-0.09048,4e-05,11.87119]
[1776813076728,51.96,75814.57,18.1,-0.09019,4e-05,11.84353]
[1776813081369,51.96,75821.14,18.1,-0.08991,4e-05,11.81783]
[1776813087805,51.97,75823.48,18.1,-0.08983,4e-05,11.81006]
[1776813092730,51.97,75824.15,18.1,-0.08979,4e-05,11.80501]
[1776813097874,51.97,75823.5,18.1,-0.08983,4e-05,11.80909]
[1776813106939,51.98,75823.28,18.1,-0.08987,4e-05,11.81231]
[1776813109458,51.98,75822.64,18.1,-0.0899,4e-05,11.81534]
[1776813110227,51.98,75822.64,18.1,-0.0899,4e-05,11.81534]
[1776813116003,51.98,75801.38,18.1,-0.09082,4e-05,11.90209]
[1776813116458,51.98,75801.38,18.1,-0.09082,4e-05,11.90209]
[1776813116569,51.98,75801.38,18.1,-0.09082,4e-05,11.90209]
[1776813119475,51.98,75805.48,18.1,-0.09065,4e-05,11.88581]
[1776813122382,51.98,75805.33,18.1,-0.09066,4e-05,11.88672]
[1776813129093,51.98,75806.37,18.1,-0.09062,4e-05,11.88326]
[1776813131364,51.99,75806.45,18.1,-0.09062,4e-05,11.88304]
[1776813133908,51.99,75806.28,18.1,-0.09063,4e-05,11.88394]
[1776813139163,51.99,75811.69,18.1,-0.0904,4e-05,11.86302]
[1776813143211,51.99,75811.23,18.1,-0.09043,4e-05,11.86515]
[1776813149233,51.99,75810.91,18.1,-0.09045,4e-05,11.86754]
[1776813154269,51.99,75804.01,18.1,-0.09073,4e-05,11.89267]
[1776813157729,51.99,75803.51,18.1,-0.09076,4e-05,11.89496]
[1776813162432,51.99,75809.09,18.1,-0.09052,4e-05,11.87281]
[1776813168365,52.0,75803.14,18.1,-0.09078,4e-05,11.89751]
[1776813173401,52.0,75803.83,18.1,-0.09076,4e-05,11.89513]
[1776813173815,52.0,75803.83,18.1,-0.09076,4e-05,11.89513]
[1776813174408,52.0,75789.06,18.1,-0.0914,4e-05,11.95523]
[1776813174418,52.0,75789.06,18.1,-0.0914,4e-05,11.95523]
[1776813179966,52.0,75778.27,18.1,-0.09188,4e-05,11.99977]
[1776813185448,52.0,75775.56,18.1,-0.09201,4e-05,12.01171]
[1776813191527,52.01,75773.75,18.1,-0.0921,4e-05,12.02014]
[1776813196562,52.01,75775.72,18.1,-0.09202,4e-05,12.01293]
[1776813203611,52.01,75775.56,18.1,-0.09204,4e-05,12.0147]
[1776813205062,52.01,75775.56,18.1,-0.09204,4e-05,12.0147]
[1776813208592,52.01,75766.03,18.1,-0.09246,4e-05,12.05395]
[1776813211117,52.01,75765.68,18.1,-0.09248,4e-05,12.05558]
[1776813215697,52.01,75752.16,18.1,-0.09305,4e-05,12.10766]
[1776813217821,52.01,75753.19,18.1,-0.09301,4e-05,12.10349]
[1776813218427,52.01,75753.19,18.1,-0.09301,4e-05,12.10349]
[1776813219742,52.01,75772.8,18.1,-0.09215,4e-05,12.02401]
[1776813224777,52.02,75771.65,18.1,-0.09221,4e-05,12.02946]
[1776813229812,52.02,75767.55,18.1,-0.0924,4e-05,12.04685]
[1776813234846,52.02,75773.51,18.1,-0.09214,4e-05,12.02342]
[1776813239882,52.02,75772.79,18.1,-0.09218,4e-05,12.02714]
[1776813246930,52.02,75772.44,18.1,-0.09221,4e-05,12.02968]
[1776813251966,52.03,75773.13,18.1,-0.09219,4e-05,12.02767]
[1776813257001,52.03,75773.01,18.1,-0.0922,4e-05,12.02895]
[1776813262036,52.03,75785.32,18.1,-0.09168,4e-05,11.98001]
[1776813267070,52.03,75785.72,18.1,-0.09167,4e-05,11.9798]
[1776813272106,52.04,75775.33,18.1,-0.09212,4e-05,12.01965]
[1776813277136,52.04,75783.23,18.1,-0.09178,4e-05,11.98838]
[1776813282176,52.04,75792.4,18.1,-0.0914,4e-05,11.95278]
[1776813284850,52.04,75791.85,18.1,-0.09143,4e-05,11.95555]
[1776813284914,52.04,75791.85,18.1,-0.09143,4e-05,11.95555]
[1776813290232,52.05,75791.76,18.1,-0.09145,4e-05,11.95749]
[1776813295267,52.05,75795.66,18.1,-0.09129,4e-05,11.94306]
[1776813300302,52.06,75795.54,18.1,-0.09131,4e-05,11.94492]
[1776813305337,52.06,75795.74,18.1,-0.09132,4e-05,11.94545]
[1776813309767,52.06,75799.47,18.1,-0.09117,4e-05,11.93147]
[1776813310372,52.06,75800.91,18.1,-0.0911,4e-05,11.92568]
[1776813310557,52.06,75800.91,18.1,-0.0911,4e-05,11.92568]
[1776813316414,52.06,75801.96,18.1,-0.09106,4e-05,11.92164]
[1776813321450,52.06,75805.3,18.1,-0.09092,4e-05,11.90837]
[1776813321570,52.06,75805.3,18.1,-0.09092,4e-05,11.90837]
[1776813324766,52.06,75806.43,18.1,-0.09087,4e-05,11.90403]
[1776813329242,52.06,75801.28,18.1,-0.0911,4e-05,11.92505]
[1776813329506,52.06,75788.35,18.1,-0.09166,4e-05,11.97738]
[1776813334540,52.07,75783.33,18.1,-0.09186,4e-05,11.99523]
[1776813339575,52.07,75790.2,18.1,-0.09157,4e-05,11.96842]
[1776813344519,52.07,75790.8,18.1,-0.09156,4e-05,11.96666]
[1776813351343,52.07,75789.31,18.1,-0.09164,4e-05,11.97423]
[1776813351495,52.07,75789.31,18.1,-0.09164,4e-05,11.97423]
[1776813351571,52.08,75790.07,18.1,-0.09161,4e-05,11.97158]
[1776813353674,52.08,75803.3,18.1,-0.09103,4e-05,11.91816]
[1776813358709,52.08,75802.8,18.1,-0.09106,4e-05,11.92041]
[1776813363744,52.08,75804.0,18.1,-0.09101,4e-05,11.91579]
[1776813364616,52.08,75804.0,18.1,-0.09101,4e-05,11.91579]
[1776813366442,52.08,75803.88,18.1,-0.09101,4e-05,11.91633]
[1776813368779,52.08,75820.02,18.1,-0.09032,4e-05,11.85149]
[1776813372809,52.08,75816.25,18.1,-0.09049,4e-05,11.86718]
[1776813373407,52.08,75816.25,18.1,-0.09049,4e-05,11.86718]
[1776813378581,52.08,75812.84,18.1,-0.09064,4e-05,11.88151]
[1776813382877,52.08,75826.62,18.1,-0.09006,4e-05,11.8268]
[1776813384050,52.08,75826.62,18.1,-0.09006,4e-05,11.8268]
[1776813388740,52.09,75823.46,18.1,-0.0902,4e-05,11.84041]
[1776813388748,52.09,75823.46,18.1,-0.0902,4e-05,11.84041]
[1776813392949,52.09,75807.73,18.1,-0.09087,4e-05,11.90133]
[1776813397984,52.09,75810.77,18.1,-0.09074,4e-05,11.88953]
[1776813399769,52.09,75810.77,18.1,-0.09074,4e-05,11.88953]
[1776813405033,52.09,75813.19,18.1,-0.09064,4e-05,11.88047]
[1776813410068,52.09,75814.15,18.1,-0.09061,4e-05,11.87718]
[1776813415103,52.09,75822.53,18.1,-0.09026,4e-05,11.84417]
[1776813419532,52.09,75822.93,18.1,-0.09024,4e-05,11.84291]
[1776813423540,52.1,75825.76,18.1,-0.09013,4e-05,11.83239]
[1776813423587,52.1,75825.76,18.1,-0.09013,4e-05,11.83239]
[1776813426533,52.1,75838.44,18.1,-0.08959,4e-05,11.78196]
[1776813431456,52.1,75838.18,18.1,-0.08962,4e-05,11.78432]
[1776813437257,52.11,75848.9,18.1,-0.08918,4e-05,11.74357]
[1776813442292,52.11,75850.3,18.1,-0.08914,4e-05,11.73955]
[1776813446711,52.11,75849.51,18.1,-0.08919,4e-05,11.74396]
[1776813449747,52.12,75848.23,18.1,-0.08925,4e-05,11.74999]
[1776813455256,52.12,75845.59,18.1,-0.08936,4e-05,11.75867]
[1776813459034,52.12,75846.52,18.1,-0.08933,4e-05,11.75603]
[1776813464446,52.13,75845.14,18.1,-0.0894,4e-05,11.76315]
[1776813469480,52.13,75849.07,18.1,-0.08925,4e-05,11.74875]
[1776813474516,52.13,75845.38,18.1,-0.08942,4e-05,11.76483]
[1776813478544,52.14,75832.43,18.1,-0.08998,4e-05,11.81782]
[1776813483578,52.14,75836.24,18.1,-0.08983,4e-05,11.8033]
[1776813488614,52.14,75829.95,18.1,-0.09011,4e-05,11.82953]
[1776813489347,52.14,75829.95,18.1,-0.09011,4e-05,11.82953]
[1776813494656,52.14,75834.82,18.1,-0.08991,4e-05,11.81099]
[1776813499691,52.15,75820.47,18.1,-0.09053,4e-05,11.86954]
[1776813504726,52.15,75824.74,18.1,-0.09035,4e-05,11.85289]
[1776813509761,52.15,75825.4,18.1,-0.09033,4e-05,11.8509]
[1776813512738,52.15,75825.36,18.1,-0.09034,4e-05,11.8512]
[1776813521845,52.15,75828.92,18.1,-0.09018,4e-05,11.83534]
[1776813526880,52.16,75829.82,18.1,-0.09015,4e-05,11.83255]
[1776813531922,52.16,75833.79,18.1,-0.08999,4e-05,11.81727]
[1776813537959,52.16,75832.32,18.1,-0.09006,4e-05,11.8246]
[1776813542995,52.16,75834.5,18.1,-0.08998,4e-05,11.81675]
[1776813548108,52.17,75846.76,18.1,-0.08947,4e-05,11.76844]
[1776813553244,52.17,75853.6,18.1,-0.08919,4e-05,11.74241]
[1776813553320,52.17,75855.69,18.1,-0.0891,4e-05,11.73434]
[1776813557856,52.17,75866.29,18.1,-0.08867,4e-05,11.69357]
[1776813557860,52.17,75866.29,18.1,-0.08867,4e-05,11.69357]
[1776813557912,52.17,75866.29,18.1,-0.08867,4e-05,11.69357]
[1776813560632,52.17,75879.36,18.1,-0.08812,4e-05,11.64155]
[1776813568827,52.18,75887.98,18.1,-0.08778,4e-05,11.6094]
[1776813571804,52.18,75885.44,18.1,-0.0879,4e-05,11.62005]
[1776813572836,52.18,75875.91,18.1,-0.08828,4e-05,11.65522]
[1776813574621,52.18,75872.76,18.1,-0.08842,4e-05,11.66816]
[1776813580026,52.19,75872.21,18.1,-0.08845,4e-05,11.67115]
[1776813585289,52.19,75864.17,18.1,-0.08879,4e-05,11.70405]
[1776813590324,52.19,75853.84,18.1,-0.08924,4e-05,11.7457]
[1776813595360,52.19,75851.1,18.1,-0.08935,4e-05,11.75676]
[1776813600395,52.19,75854.79,18.1,-0.0892,4e-05,11.74203]
[1776813605430,52.19,75856.29,18.1,-0.08913,4e-05,11.7362]
[1776813610812,52.19,75856.56,18.1,-0.08912,4e-05,11.73525]
[1776813616507,52.19,75852.86,18.1,-0.08928,4e-05,11.75021]
[1776813621542,52.19,75859.23,18.1,-0.08901,4e-05,11.72482]
[1776813626577,52.19,75860.09,18.1,-0.08898,4e-05,11.72161]
[1776813631612,52.19,75865.15,18.1,-0.08875,4e-05,11.69832]
[1776813634633,52.19,75851.54,18.1,-0.08933,4e-05,11.75292]
[1776813639668,52.19,75850.68,18.1,-0.08936,4e-05,11.75631]
[1776813644703,52.19,75842.68,18.1,-0.0897,4e-05,11.78821]
[1776813647501,52.19,75841.84,18.1,-0.08973,4e-05,11.79144]
[1776813647724,52.19,75833.31,18.1,-0.0901,4e-05,11.82561]
[1776813648465,52.19,75833.31,18.1,-0.0901,4e-05,11.82561]
[1776813648731,52.19,75842.49,18.1,-0.08971,4e-05,11.78887]
[1776813650509,52.19,75840.35,18.1,-0.0898,4e-05,11.79739]
[1776813650745,52.19,75835.47,18.1,-0.09001,4e-05,11.8169]
[1776813651508,52.19,75835.47,18.1,-0.09001,4e-05,11.8169]
[1776813651752,52.19,75835.36,18.1,-0.09001,4e-05,11.81748]
[1776813656787,52.19,75834.26,18.1,-0.09005,4e-05,11.82133]
[1776813657705,52.19,75834.26,18.1,-0.09005,4e-05,11.82133]
[1776813662829,52.19,75833.9,18.1,-0.09006,4e-05,11.82212]
[1776813667864,52.19,75843.59,18.1,-0.08964,4e-05,11.78274]
[1776813668325,52.19,75843.59,18.1,-0.08964,4e-05,11.78274]
[1776813671304,52.19,75858.4,18.1,-0.08901,4e-05,11.72342]
[1776813677947,52.19,75851.73,18.1,-0.0893,4e-05,11.75063]
[1776813682982,52.19,75859.24,18.1,-0.08898,4e-05,11.72063]
[1776813688028,52.19,75859.62,18.1,-0.08897,4e-05,11.71938]
[1776813693062,52.19,75865.27,18.1,-0.08871,4e-05,11.69372]
[1776813699991,52.19,75870.74,18.1,-0.08848,4e-05,11.67224]
[1776813704124,52.19,75857.26,18.1,-0.08906,4e-05,11.72666]
[1776813705378,52.19,75848.58,18.1,-0.08943,4e-05,11.76145]
[1776813705479,52.19,75844.18,18.1,-0.08962,4e-05,11.77905]
[1776813707855,52.19,75844.64,18.1,-0.0896,4e-05,11.77739]
[1776813711221,52.19,75834.55,18.1,-0.09004,4e-05,11.81851]
[1776813713092,52.19,75834.65,18.1,-0.09003,4e-05,11.81834]
[1776813714828,52.19,75834.78,18.1,-0.09003,4e-05,11.81794]
[1776813716303,52.2,75834.58,18.1,-0.09004,4e-05,11.81897]
[1776813722266,52.2,75839.92,18.1,-0.08982,4e-05,11.79853]
[1776813727301,52.2,75830.44,18.1,-0.09023,4e-05,11.83714]
[1776813732335,52.2,75830.05,18.1,-0.09025,4e-05,11.83914]
[1776813737371,52.2,75830.37,18.1,-0.09025,4e-05,11.83831]
[1776813740392,52.2,75843.9,18.1,-0.08967,4e-05,11.78433]
[1776813745427,52.2,75844.76,18.1,-0.08964,4e-05,11.78177]
[1776813747404,52.21,75845.0,18.1,-0.08964,4e-05,11.78098]
[1776813751392,52.21,75854.44,18.1,-0.08924,4e-05,11.74391]
[1776813755500,52.21,75840.13,18.1,-0.08984,4e-05,11.79909]
[1776813760535,52.21,75832.67,18.1,-0.09017,4e-05,11.82974]
[1776813761397,52.21,75832.67,18.1,-0.09017,4e-05,11.82974]
[1776813766578,52.21,75832.36,18.1,-0.09019,4e-05,11.83154]
[1776813771612,52.21,75823.67,18.1,-0.09056,4e-05,11.86683]
[1776813776944,52.21,75823.6,18.1,-0.09057,4e-05,11.86722]
[1776813786724,52.22,75821.49,18.1,-0.09066,4e-05,11.87617]
[1776813791760,52.22,75821.15,18.1,-0.09068,4e-05,11.8777]
[1776813794039,52.22,75821.39,18.1,-0.09067,4e-05,11.87677]
[1776813801949,52.22,75819.27,18.1,-0.09076,4e-05,11.88574]
[1776813802053,52.22,75819.27,18.1,-0.09076,4e-05,11.88574]
[1776813802684,52.22,75813.69,18.1,-0.091,4e-05,11.90822]
[1776813807749,52.22,75818.07,18.1,-0.09082,4e-05,11.89062]
[1776813808859,52.22,75817.17,18.1,-0.09085,4e-05,11.89426]
[1776813810099,52.22,75812.74,18.1,-0.09105,4e-05,11.91213]
[1776813810932,52.22,75812.74,18.1,-0.09105,4e-05,11.91213]
[1776813816935,52.22,75805.08,18.1,-0.09135,4e-05,11.93938]
[1776813817976,52.22,75805.08,18.1,-0.09135,4e-05,11.93938]
[1776813818029,52.22,75804.72,18.1,-0.09137,4e-05,11.94078]
[1776813823983,52.22,75802.08,18.1,-0.09149,4e-05,11.95258]
[1776813826772,52.22,75804.65,18.1,-0.09139,4e-05,11.94259]
[1776813826782,52.22,75804.65,18.1,-0.09139,4e-05,11.94259]
[1776813827014,52.22,75810.83,18.1,-0.09112,4e-05,11.91788]
[1776813832045,52.22,75809.23,18.1,-0.09119,4e-05,11.92437]
[1776813837080,52.22,75818.89,18.1,-0.09077,4e-05,11.8854]
[1776813842529,52.22,75823.37,18.1,-0.09058,4e-05,11.86759]
[1776813849107,52.22,75824.85,18.1,-0.09053,4e-05,11.86231]
[1776813854200,52.22,75825.02,18.1,-0.09052,4e-05,11.86205]
[1776813859392,52.23,75822.52,18.1,-0.09063,4e-05,11.87238]
[1776813865277,52.23,75821.1,18.1,-0.0907,4e-05,11.87837]
[1776813869972,52.23,75827.25,18.1,-0.09044,4e-05,11.85381]
[1776813875347,52.23,75839.58,18.1,-0.0899,4e-05,11.80196]
[1776813880382,52.23,75840.0,18.1,-0.08989,4e-05,11.80108]
[1776813885418,52.23,75840.43,18.1,-0.08988,4e-05,11.80012]
[1776813887762,52.23,75840.76,18.1,-0.08986,4e-05,11.79895]
[1776813893428,52.24,75851.67,18.1,-0.08941,4e-05,11.75636]
[1776813898508,52.24,75842.06,18.1,-0.08983,4e-05,11.79613]
[1776813903544,52.24,75839.72,18.1,-0.08994,4e-05,11.80622]
[1776813908578,52.24,75843.0,18.1,-0.08981,4e-05,11.79377]
[1776813913614,52.24,75833.84,18.1,-0.09021,4e-05,11.83124]
[1776813915543,52.24,75833.84,18.1,-0.09021,4e-05,11.83124]
[1776813920663,52.25,75824.23,18.1,-0.09062,4e-05,11.87038]
[1776813924887,52.25,75824.04,18.1,-0.09063,4e-05,11.87126]
[1776813930733,52.25,75818.87,18.1,-0.09086,4e-05,11.89224]
[1776813934465,52.25,75815.82,18.1,-0.09097,4e-05,11.9012]
[1776813940803,52.25,75812.61,18.1,-0.0911,4e-05,11.91405]
[1776813945837,52.25,75819.59,18.1,-0.0908,4e-05,11.88607]
[1776813951211,52.25,75810.14,18.1,-0.09121,4e-05,11.92421]
[1776813957921,52.25,75807.07,18.1,-0.09134,4e-05,11.93626]
[1776813962957,52.25,75798.7,18.1,-0.0917,4e-05,11.96965]
[1776813968010,52.24,75797.98,18.1,-0.09173,4e-05,11.97206]
[1776813973043,52.24,75796.02,18.1,-0.09181,4e-05,11.97943]
[1776813976152,52.24,75795.97,18.1,-0.09181,4e-05,11.97941]
[1776813983096,52.24,75795.97,18.1,-0.0918,4e-05,11.97896]
[1776813984332,52.24,75795.75,18.1,-0.09181,4e-05,11.97931]
[1776813989887,52.24,75796.54,18.1,-0.09177,4e-05,11.97559]
[1776813995226,52.24,75805.27,18.1,-0.09136,4e-05,11.93672]
[1776814000809,52.24,75802.48,18.1,-0.09148,4e-05,11.94777]
[1776814003014,52.24,75802.17,18.1,-0.09149,4e-05,11.94889]
[1776814003066,52.24,75802.17,18.1,-0.09149,4e-05,11.94889]
[1776814003152,52.24,75795.42,18.1,-0.09178,4e-05,11.97595]
[1776814008861,52.24,75786.46,18.1,-0.09218,4e-05,12.01255]
[1776814011885,52.24,75789.75,18.1,-0.09204,4e-05,11.99955]
[1776814011922,52.24,75789.75,18.1,-0.09204,4e-05,11.99955]
[1776814017383,52.24,75791.52,18.1,-0.09197,4e-05,11.99324]
[1776814023281,52.24,75783.99,18.1,-0.0923,4e-05,12.02423]
[1776814023422,52.24,75783.99,18.1,-0.0923,4e-05,12.02423]
[1776814028459,52.24,75780.99,18.1,-0.09244,4e-05,12.03685]
[1776814034294,52.24,75786.22,18.1,-0.09221,4e-05,12.01594]
[1776814034424,52.24,75786.22,18.1,-0.09221,4e-05,12.01594]
[1776814039539,52.25,75791.97,18.1,-0.09197,4e-05,11.99344]
[1776814044574,52.25,75791.27,18.1,-0.09201,4e-05,11.99692]
[1776814051623,52.25,75797.51,18.1,-0.09173,4e-05,11.96945]
[1776814056659,52.25,75796.25,18.1,-0.09179,4e-05,11.97538]
[1776814061694,52.25,75795.88,18.1,-0.09181,4e-05,11.97763]
[1776814066245,52.26,75796.34,18.1,-0.0918,4e-05,11.97625]
[1776814066320,52.26,75796.76,18.1,-0.09178,4e-05,11.97487]
[1776814067861,52.26,75799.92,18.1,-0.09165,4e-05,11.96212]
[1776814073779,52.25,75800.09,18.1,-0.09163,4e-05,11.96098]
[1776814078813,52.25,75798.65,18.1,-0.09169,4e-05,11.96644]
[1776814083849,52.25,75798.43,18.1,-0.0917,4e-05,11.96697]
[1776814087438,52.25,75798.47,18.1,-0.0917,4e-05,11.96666]
[1776814089773,52.25,75815.58,18.1,-0.09095,4e-05,11.8975]
[1776814097948,52.25,75812.74,18.1,-0.09108,4e-05,11.90918]
[1776814102983,52.25,75816.87,18.1,-0.0909,4e-05,11.89268]
[1776814108018,52.25,75811.78,18.1,-0.09112,4e-05,11.91329]
[1776814112041,52.25,75811.95,18.1,-0.09109,4e-05,11.90926]
[1776814118093,52.25,75804.2,18.1,-0.09143,4e-05,11.94023]
[1776814123127,52.25,75803.89,18.1,-0.09144,4e-05,11.94124]
[1776814128163,52.25,75808.92,18.1,-0.09122,4e-05,11.92074]
[1776814133198,52.25,75808.65,18.1,-0.09123,4e-05,11.92177]
[1776814138232,52.25,75806.12,18.1,-0.09134,4e-05,11.93181]
[1776814143272,52.25,75801.92,18.1,-0.09152,4e-05,11.94851]
[1776814148307,52.25,75797.52,18.1,-0.0917,4e-05,11.96585]
[1776814153363,52.25,75799.45,18.1,-0.09161,4e-05,11.95763]
[1776814158398,52.25,75802.77,18.1,-0.09147,4e-05,11.9438]
[1776814163433,52.25,75805.95,18.1,-0.09133,4e-05,11.9308]
[1776814169475,52.25,75807.32,18.1,-0.09126,4e-05,11.92508]
[1776814173100,52.25,75808.82,18.1,-0.09118,4e-05,11.91565]
[1776814173105,52.25,75808.82,18.1,-0.09118,4e-05,11.91565]
[1776814176541,52.25,75813.07,18.1,-0.09099,4e-05,11.89854]
[1776814180908,52.25,75812.6,18.1,-0.09102,4e-05,11.9005]
[1776814186597,52.25,75813.84,18.1,-0.09096,4e-05,11.89564]
[1776814191633,52.25,75807.25,18.1,-0.09125,4e-05,11.92217]
[1776814196668,52.25,75807.71,18.1,-0.09123,4e-05,11.92024]
[1776814201728,52.25,75807.67,18.1,-0.09123,4e-05,11.92036]
[1776814202798,52.25,75807.61,18.1,-0.09123,4e-05,11.92051]
[1776814208751,52.25,75813.71,18.1,-0.09097,4e-05,11.89594]
[1776814210606,52.25,75814.0,18.1,-0.09095,4e-05,11.89479]
[1776814215801,52.25,75814.6,18.1,-0.09093,4e-05,11.89252]
[1776814220836,52.25,75813.5,18.1,-0.09098,4e-05,11.89704]
[1776814224473,52.25,75816.18,18.1,-0.09086,4e-05,11.88629]
[1776814226879,52.25,75830.26,18.1,-0.09026,4e-05,11.82996]
[1776814230066,52.25,75828.42,18.1,-0.09034,4e-05,11.83757]
[1776814232204,52.25,75830.67,18.1,-0.09025,4e-05,11.82874]
[1776814236406,52.25,75832.45,18.1,-0.09015,4e-05,11.81872]
[1776814237333,52.25,75831.9,18.1,-0.09018,4e-05,11.82117]
[1776814237341,52.25,75831.9,18.1,-0.09018,4e-05,11.82117]
[1776814237367,52.25,75835.29,18.1,-0.09004,4e-05,11.80769]
[1776814239639,52.25,75837.56,18.1,-0.08994,4e-05,11.79848]
[1776814239699,52.25,75837.56,18.1,-0.08994,4e-05,11.79848]
[1776814242081,52.25,75843.56,18.1,-0.08968,4e-05,11.77427]
[1776814242705,52.25,75843.75,18.1,-0.08967,4e-05,11.77339]
[1776814244470,52.25,75843.8,18.1,-0.08967,4e-05,11.77319]
[1776814244763,52.25,75844.04,18.1,-0.08966,4e-05,11.77217]
[1776814245735,52.25,75833.91,18.1,-0.09009,4e-05,11.81268]
[1776814246012,52.25,75828.05,18.1,-0.09034,4e-05,11.83621]
[1776814248727,52.25,75819.22,18.1,-0.09072,4e-05,11.87189]
[1776814252213,52.25,75818.31,18.1,-0.09076,4e-05,11.87563]
[1776814258099,52.25,75816.36,18.1,-0.09085,4e-05,11.88365]
[1776814258769,52.25,75816.36,18.1,-0.09085,4e-05,11.88365]
[1776814260964,52.25,75813.61,18.1,-0.09097,4e-05,11.89474]
[1776814264044,52.25,75809.34,18.1,-0.09115,4e-05,11.91188]
[1776814269160,52.25,75807.57,18.1,-0.09123,4e-05,11.91883]
[1776814274212,52.25,75812.65,18.1,-0.091,4e-05,11.89825]
[1776814279247,52.25,75811.2,18.1,-0.09107,4e-05,11.90407]
[1776814284282,52.25,75807.53,18.1,-0.09122,4e-05,11.9187]
[1776814289316,52.25,75807.41,18.1,-0.09123,4e-05,11.91905]
[1776814294351,52.25,75806.13,18.1,-0.09126,4e-05,11.92071]
[1776814299387,52.25,75807.32,18.1,-0.09121,4e-05,11.91579]
[1776814304422,52.25,75807.7,18.1,-0.09119,4e-05,11.91416]
[1776814307282,52.25,75813.25,18.1,-0.09095,4e-05,11.89178]
[1776814312483,52.25,75821.14,18.1,-0.09061,4e-05,11.86037]
[1776814317518,52.25,75824.14,18.1,-0.09049,4e-05,11.8487]
[1776814322388,52.25,75821.91,18.1,-0.09059,4e-05,11.85797]
[1776814322554,52.25,75837.29,18.1,-0.08993,4e-05,11.79629]
[1776814322782,52.25,75837.29,18.1,-0.08993,4e-05,11.79629]
[1776814322808,52.25,75837.29,18.1,-0.08993,4e-05,11.79629]
[1776814323208,52.25,75837.29,18.1,-0.08993,4e-05,11.79629]
[1776814323561,52.25,75850.51,18.1,-0.08937,4e-05,11.74349]
[1776814324849,52.25,75850.5,18.1,-0.08937,4e-05,11.74378]
[1776814324964,52.25,75850.5,18.1,-0.08937,4e-05,11.74378]
[1776814325575,52.25,75848.88,18.1,-0.08944,4e-05,11.75027]
[1776814330611,52.25,75848.86,18.1,-0.08944,4e-05,11.75033]
[1776814335646,52.25,75854.09,18.1,-0.08922,4e-05,11.72949]
[1776814340690,52.25,75852.73,18.1,-0.08928,4e-05,11.735]
[1776814345725,52.25,75852.55,18.1,-0.08928,4e-05,11.73574]
[1776814348745,52.25,75839.29,18.1,-0.08985,4e-05,11.78877]
[1776814353781,52.25,75838.55,18.1,-0.08985,4e-05,11.78795]
[1776814358817,52.25,75839.58,18.1,-0.08981,4e-05,11.78341]
[1776814361769,52.25,75842.32,18.1,-0.08969,4e-05,11.77227]
[1776814362850,52.25,75847.34,18.1,-0.08947,4e-05,11.7521]
[1776814366010,52.25,75846.59,18.1,-0.0895,4e-05,11.75499]
[1776814366103,52.25,75846.28,18.1,-0.08952,4e-05,11.75619]
[1776814366828,52.25,75846.28,18.1,-0.08952,4e-05,11.75619]
[1776814366873,52.25,75837.35,18.1,-0.0899,4e-05,11.79218]
[1776814371907,52.25,75841.22,18.1,-0.08973,4e-05,11.77622]
[1776814374116,52.25,75839.6,18.1,-0.0898,4e-05,11.78265]
[1776814379964,52.25,75844.48,18.1,-0.08958,4e-05,11.76254]
[1776814383484,52.25,75845.3,18.1,-0.08955,4e-05,11.75918]
[1776814389027,52.25,75843.9,18.1,-0.08961,4e-05,11.76451]
[1776814394062,52.25,75843.39,18.1,-0.08963,4e-05,11.76635]
[1776814399097,52.24,75851.38,18.1,-0.08928,4e-05,11.73426]
[1776814402834,52.24,75854.5,18.1,-0.08915,4e-05,11.72186]
[1776814403125,52.24,75855.1,18.1,-0.08913,4e-05,11.71946]
[1776814408160,52.24,75856.45,18.1,-0.08906,4e-05,11.71298]
[1776814413195,52.24,75857.47,18.1,-0.08898,4e-05,11.70455]
[1776814416020,52.24,75857.8,18.1,-0.08897,4e-05,11.70284]
[1776814421258,52.24,75845.54,18.1,-0.08947,4e-05,11.75079]
[1776814426017,52.23,75846.05,18.1,-0.08944,4e-05,11.74773]
[1776814431329,52.23,75845.72,18.1,-0.08944,4e-05,11.74722]
[1776814436363,52.23,75852.65,18.1,-0.08913,4e-05,11.71818]
[1776814441399,52.22,75849.17,18.1,-0.08927,4e-05,11.73093]
[1776814446434,52.22,75849.31,18.1,-0.08925,4e-05,11.72915]
[1776814452476,52.22,75849.0,18.1,-0.08925,4e-05,11.72891]
[1776814457511,52.21,75847.8,18.1,-0.08928,4e-05,11.73245]
[1776814462546,52.21,75844.52,18.1,-0.08941,4e-05,11.74431]
[1776814467582,52.21,75855.38,18.1,-0.08893,4e-05,11.6995]
[1776814468569,52.21,75855.38,18.1,-0.08893,4e-05,11.6995]
[1776814473624,52.2,75862.91,18.1,-0.08858,4e-05,11.66513]
[1776814478659,52.2,75861.57,18.1,-0.08863,4e-05,11.66979]
[1776814483772,52.2,75861.1,18.1,-0.08865,4e-05,11.67109]
[1776814488773,52.2,75860.49,18.1,-0.08867,4e-05,11.67283]
[1776814494771,52.2,75861.57,18.1,-0.08861,4e-05,11.66756]
[1776814499806,52.19,75865.6,18.1,-0.08844,4e-05,11.65087]
[1776814501655,52.19,75865.6,18.1,-0.08844,4e-05,11.65087]
[1776814506856,52.19,75870.19,18.1,-0.08824,4e-05,11.63207]
[1776814508077,52.19,75870.19,18.1,-0.08824,4e-05,11.63207]
[1776814513905,52.19,75871.01,18.1,-0.0882,4e-05,11.62836]
[1776814518940,52.19,75871.88,18.1,-0.08816,4e-05,11.62457]
[1776814523975,52.19,75873.62,18.1,-0.08808,4e-05,11.61738]
[1776814529015,52.19,75872.53,18.1,-0.08813,4e-05,11.62154]
[1776814535884,52.19,75873.34,18.1,-0.08807,4e-05,11.61483]
[1776814537071,52.19,75858.17,18.1,-0.08871,4e-05,11.67527]
[1776814542106,52.19,75856.28,18.1,-0.08878,4e-05,11.68218]
[1776814547141,52.19,75864.48,18.1,-0.08843,4e-05,11.6488]
[1776814549051,52.19,75864.85,18.1,-0.08841,4e-05,11.64724]
[1776814555398,52.18,75867.49,18.1,-0.0883,4e-05,11.63624]
[1776814561239,52.18,75865.88,18.1,-0.08836,4e-05,11.64215]
[1776814569295,52.18,75864.91,18.1,-0.08839,4e-05,11.64539]
[1776814574001,52.18,75872.75,18.1,-0.08806,4e-05,11.61377]
[1776814578314,52.18,75877.39,18.1,-0.08786,4e-05,11.59514]
[1776814578320,52.18,75877.39,18.1,-0.08786,4e-05,11.59514]
[1776814581448,52.18,75877.37,18.1,-0.08786,4e-05,11.59521]
[1776814582578,52.18,75877.45,18.1,-0.08786,4e-05,11.59488]
[1776814588435,52.18,75876.89,18.1,-0.08788,4e-05,11.59709]
[1776814592053,52.18,75876.51,18.1,-0.0879,4e-05,11.59859]
[1776814597498,52.18,75876.85,18.1,-0.08786,4e-05,11.5939]
[1776814602533,52.18,75880.49,18.1,-0.08771,4e-05,11.57945]
[1776814607568,52.18,75882.65,18.1,-0.08762,4e-05,11.57099]
[1776814612603,52.18,75883.29,18.1,-0.0876,4e-05,11.56863]
[1776814615167,52.18,75884.23,18.1,-0.08756,4e-05,11.56497]
[1776814616633,52.18,75886.68,18.1,-0.08746,4e-05,11.55526]
[1776814616652,52.18,75886.68,18.1,-0.08746,4e-05,11.55526]
[1776814616663,52.18,75888.82,18.1,-0.08737,4e-05,11.54681]
[1776814621665,52.18,75893.14,18.1,-0.08718,4e-05,11.52889]
[1776814625664,52.18,75883.09,18.1,-0.08759,4e-05,11.56841]
[1776814630729,52.18,75893.47,18.1,-0.08715,4e-05,11.5261]
[1776814635764,52.17,75893.81,18.1,-0.08713,4e-05,11.52415]
[1776814639200,52.17,75892.6,18.1,-0.08718,4e-05,11.52859]
[1776814639537,52.17,75892.6,18.1,-0.08718,4e-05,11.52859]
[1776814644827,52.17,75891.01,18.1,-0.08723,4e-05,11.5341]
[1776814649862,52.17,75883.08,18.1,-0.08756,4e-05,11.56474]
[1776814651204,52.17,75884.08,18.1,-0.08751,4e-05,11.56056]
[1776814656911,52.17,75883.54,18.1,-0.0875,4e-05,11.55828]
[1776814661946,52.16,75886.16,18.1,-0.08738,4e-05,11.54694]
[1776814664711,52.16,75889.06,18.1,-0.08726,4e-05,11.53524]
[1776814664715,52.16,75889.06,18.1,-0.08726,4e-05,11.53524]
[1776814665340,52.16,75893.09,18.1,-0.08709,4e-05,11.51896]
[1776814665527,52.16,75893.09,18.1,-0.08709,4e-05,11.51896]
[1776814665557,52.16,75893.09,18.1,-0.08709,4e-05,11.51896]
[1776814666098,52.16,75893.52,18.1,-0.08707,4e-05,11.51714]
[1776814666242,52.16,75893.52,18.1,-0.08707,4e-05,11.51714]
[1776814666696,52.16,75893.52,18.1,-0.08707,4e-05,11.51714]
[1776814666954,52.16,75893.52,18.1,-0.08707,4e-05,11.51714]
[1776814666798,52.16,75897.43,18.1,-0.0869,4e-05,11.50124]
[1776814666981,52.16,75901.04,18.1,-0.08675,4e-05,11.4869]
[1776814672016,52.16,75902.1,18.1,-0.08671,4e-05,11.4824]
[1776814677053,52.16,75901.93,18.1,-0.08671,4e-05,11.48279]
[1776814682086,52.16,75894.83,18.1,-0.087,4e-05,11.5106]
[1776814687121,52.16,75887.58,18.1,-0.0873,4e-05,11.53874]
[1776814694171,52.15,75887.46,18.1,-0.08729,4e-05,11.53821]
[1776814699206,52.15,75888.97,18.1,-0.08722,4e-05,11.53149]
[1776814704242,52.15,75890.48,18.1,-0.08715,4e-05,11.5248]
[1776814709277,52.15,75894.51,18.1,-0.08698,4e-05,11.50819]
[1776814714313,52.15,75894.59,18.1,-0.08695,4e-05,11.50402]
[1776814720355,52.15,75894.04,18.1,-0.08696,4e-05,11.50558]
[1776814725390,52.15,75896.35,18.1,-0.08686,4e-05,11.49594]
[1776814730425,52.14,75896.34,18.1,-0.08686,4e-05,11.49554]
[1776814735461,52.14,75898.07,18.1,-0.08678,4e-05,11.48827]
[1776814741503,52.14,75899.13,18.1,-0.08673,4e-05,11.48363]
[1776814747545,52.14,75896.88,18.1,-0.08682,4e-05,11.49212]
[1776814752580,52.14,75896.86,18.1,-0.08682,4e-05,11.4918]
[1776814757615,52.14,75895.76,18.1,-0.08686,4e-05,11.49575]
[1776814761643,52.14,75909.75,18.1,-0.08628,4e-05,11.43984]
[1776814766678,52.14,75911.45,18.1,-0.08621,4e-05,11.43309]
[1776814771407,52.14,75911.62,18.1,-0.0862,4e-05,11.43244]
[1776814773320,52.14,75914.55,18.1,-0.08606,4e-05,11.41755]
[1776814774652,52.14,75916.9,18.1,-0.08596,4e-05,11.40827]
[1776814775063,52.14,75916.9,18.1,-0.08596,4e-05,11.40827]
[1776814774917,52.14,75920.08,18.1,-0.08583,4e-05,11.39572]
[1776814775396,52.14,75920.08,18.1,-0.08583,4e-05,11.39572]
[1776814775611,52.14,75920.08,18.1,-0.08583,4e-05,11.39572]
[1776814776065,52.14,75920.08,18.1,-0.08583,4e-05,11.39572]
[1776814776841,52.14,75945.45,18.1,-0.08478,4e-05,11.29513]
[1776814782626,52.14,75949.19,18.1,-0.08463,4e-05,11.28028]
[1776814782942,52.14,75949.19,18.1,-0.08463,4e-05,11.28028]
[1776814783007,52.14,75961.36,18.1,-0.08413,4e-05,11.23236]
[1776814783285,52.14,75961.36,18.1,-0.08413,4e-05,11.23236]
[1776814783494,52.14,75961.36,18.1,-0.08413,4e-05,11.23236]
[1776814783508,52.14,75961.36,18.1,-0.08413,4e-05,11.23236]
[1776814783804,52.14,75985.17,18.1,-0.08316,4e-05,11.13872]
[1776814784099,52.14,75985.17,18.1,-0.08316,4e-05,11.13872]
[1776814785324,52.14,75988.15,18.1,-0.08304,4e-05,11.12701]
[1776814785650,52.14,75988.15,18.1,-0.08304,4e-05,11.12701]
[1776814786297,52.14,75984.56,18.1,-0.08319,4e-05,11.14105]
[1776814786999,52.14,75984.56,18.1,-0.08319,4e-05,11.14105]
[1776814787354,52.14,75982.07,18.1,-0.08329,4e-05,11.15076]
[1776814788326,52.14,75985.89,18.1,-0.08313,4e-05,11.13574]
[1776814788432,52.14,75985.89,18.1,-0.08313,4e-05,11.13574]
[1776814789785,52.14,75986.75,18.1,-0.0831,4e-05,11.13234]
[1776814791415,52.14,75987.31,18.1,-0.08307,4e-05,11.1301]
[1776814791559,52.14,75987.31,18.1,-0.08307,4e-05,11.1301]
[1776814791853,52.14,75987.31,18.1,-0.08307,4e-05,11.1301]
[1776814793068,52.14,75991.02,18.1,-0.08292,4e-05,11.11555]
[1776814793467,52.14,75992.56,18.1,-0.08286,4e-05,11.10952]
[1776814796726,52.14,75997.82,18.1,-0.08265,4e-05,11.08902]
[1776814797089,52.14,75997.82,18.1,-0.08265,4e-05,11.08902]
[1776814800083,52.14,75998.1,18.1,-0.08264,4e-05,11.08802]
[1776814802362,52.14,75998.95,18.1,-0.08261,4e-05,11.0848]
[1776814802557,52.14,75998.95,18.1,-0.08261,4e-05,11.0848]
[1776814802588,52.14,75998.95,18.1,-0.08261,4e-05,11.0848]
[1776814802614,52.14,75998.95,18.1,-0.08261,4e-05,11.0848]
[1776814805028,52.14,75983.94,18.1,-0.08321,4e-05,11.14353]
[1776814811000,52.14,75999.69,18.1,-0.08258,4e-05,11.08199]
[1776814811976,52.14,75999.69,18.1,-0.08258,4e-05,11.08199]
[1776814812431,52.14,76001.94,18.1,-0.08249,4e-05,11.07324]
[1776814817404,52.14,76011.65,18.1,-0.08211,4e-05,11.03579]
[1776814820454,52.14,76011.59,18.1,-0.08211,4e-05,11.03634]
[1776814822019,52.14,76004.14,18.1,-0.08241,4e-05,11.06551]
[1776814823072,52.14,75999.25,18.1,-0.08261,4e-05,11.08467]
[1776814827967,52.14,75989.04,18.1,-0.08302,4e-05,11.12462]
[1776814827984,52.14,75989.04,18.1,-0.08302,4e-05,11.12462]
[1776814828035,52.14,75989.04,18.1,-0.08302,4e-05,11.12462]
[1776814828130,52.14,75985.58,18.1,-0.08316,4e-05,11.13812]
[1776814828353,52.14,75985.58,18.1,-0.08316,4e-05,11.13812]
[1776814829137,52.14,75983.19,18.1,-0.08325,4e-05,11.14741]
[1776814830172,52.14,75983.19,18.1,-0.08325,4e-05,11.14741]
[1776814830758,52.14,75983.19,18.1,-0.08325,4e-05,11.14741]
[1776814831933,52.14,75983.42,18.1,-0.08324,4e-05,11.1466]
[1776814832059,52.14,75981.28,18.1,-0.08331,4e-05,11.1516]
[1776814832210,52.14,75981.28,18.1,-0.08331,4e-05,11.1516]
[1776814832507,52.14,75981.28,18.1,-0.08331,4e-05,11.1516]
[1776814838200,52.14,75972.7,18.1,-0.08366,4e-05,11.18601]
[1776814843234,52.14,75973.88,18.1,-0.08362,4e-05,11.182]
[1776814849278,52.14,75973.41,18.1,-0.08365,4e-05,11.18466]
[1776814854312,52.15,75973.5,18.1,-0.08365,4e-05,11.18499]
[1776814859346,52.15,75973.81,18.1,-0.08365,4e-05,11.18449]
[1776814862052,52.15,75973.68,18.1,-0.08365,4e-05,11.18515]
[1776814862082,52.15,75973.68,18.1,-0.08365,4e-05,11.18515]
[1776814862108,52.15,75973.93,18.1,-0.08365,4e-05,11.18446]
[1776814867408,52.15,75987.2,18.1,-0.08311,4e-05,11.13224]
[1776814871318,52.15,75982.07,18.1,-0.08331,4e-05,11.15223]
[1776814872419,52.15,75983.15,18.1,-0.08327,4e-05,11.14794]
[1776814877774,52.15,75995.24,18.1,-0.08278,4e-05,11.10058]
[1776814881340,52.15,75995.25,18.1,-0.08278,4e-05,11.10061]
[1776814883041,52.15,75995.66,18.1,-0.08277,4e-05,11.09902]
[1776814888555,52.15,75991.8,18.1,-0.08292,4e-05,11.11414]
[1776814893589,52.15,75988.22,18.1,-0.08304,4e-05,11.12473]
[1776814894522,52.15,75988.22,18.1,-0.08304,4e-05,11.12473]
[1776814894538,52.15,75988.22,18.1,-0.08304,4e-05,11.12473]
[1776814900638,52.15,75989.55,18.1,-0.08299,4e-05,11.11933]
[1776814905674,52.15,75989.2,18.1,-0.083,4e-05,11.12055]
[1776814907925,52.15,75989.13,18.1,-0.083,4e-05,11.12079]
[1776814911564,52.15,75989.27,18.1,-0.083,4e-05,11.12012]
[1776814912101,52.15,75989.27,18.1,-0.083,4e-05,11.12012]
[1776814912188,52.15,75982.92,18.1,-0.08325,4e-05,11.14493]
[1776814913730,52.15,75965.18,18.1,-0.08397,4e-05,11.21472]
[1776814917964,52.15,75962.97,18.1,-0.08406,4e-05,11.22364]
[1776814923800,52.15,75952.41,18.1,-0.0845,4e-05,11.26544]
[1776814928835,52.15,75951.58,18.1,-0.08453,4e-05,11.26856]
[1776814933870,52.15,75955.85,18.1,-0.08435,4e-05,11.25171]
[1776814938904,52.15,75958.71,18.1,-0.08424,4e-05,11.24049]
[1776814942933,52.15,75975.47,18.1,-0.08356,4e-05,11.17478]
[1776814943467,52.15,75975.47,18.1,-0.08356,4e-05,11.17478]
[1776814948975,52.15,75967.91,18.1,-0.08387,4e-05,11.20512]
[1776814951620,52.15,75967.49,18.1,-0.08389,4e-05,11.20692]
[1776814951775,52.15,75967.49,18.1,-0.08389,4e-05,11.20692]
[1776814952044,52.15,75967.49,18.1,-0.08389,4e-05,11.20692]
[1776814952289,52.15,75967.49,18.1,-0.08389,4e-05,11.20692]
[1776814952290,52.15,75967.49,18.1,-0.08389,4e-05,11.20692]
[1776814952109,52.15,76025.63,18.1,-0.08153,4e-05,10.97639]
[1776814952615,52.15,76025.63,18.1,-0.08153,4e-05,10.97639]
[1776814952748,52.15,76025.63,18.1,-0.08153,4e-05,10.97639]
[1776814953314,52.15,76025.63,18.1,-0.08153,4e-05,10.97639]
[1776814953338,52.15,76025.63,18.1,-0.08153,4e-05,10.97639]
[1776814953034,52.15,76103.46,18.1,-0.07849,4e-05,10.67572]
[1776814953470,52.15,76103.46,18.1,-0.07849,4e-05,10.67572]
[1776814953721,52.15,76103.46,18.1,-0.07849,4e-05,10.67572]
[1776814954040,52.15,76117.17,18.1,-0.07797,4e-05,10.62414]
[1776814954404,52.15,76117.17,18.1,-0.07797,4e-05,10.62414]
[1776814954568,52.15,76117.17,18.1,-0.07797,4e-05,10.62414]
[1776814955160,52.15,76117.17,18.1,-0.07797,4e-05,10.62414]
[1776814955227,52.16,76109.55,18.1,-0.07827,4e-05,10.65456]
[1776814956306,52.16,76109.55,18.1,-0.07827,4e-05,10.65456]
[1776814956947,52.16,76108.5,18.1,-0.07832,4e-05,10.65947]
[1776814957062,52.16,76099.5,18.1,-0.07868,4e-05,10.69463]
[1776814958069,52.16,76085.78,18.1,-0.07922,4e-05,10.74823]
[1776814962097,52.17,76069.61,18.1,-0.07987,4e-05,10.81355]
[1776814964301,52.17,76053.66,18.1,-0.08051,4e-05,10.87651]
[1776814966125,52.18,76040.59,18.1,-0.08104,4e-05,10.92828]
[1776814968139,52.18,76055.65,18.1,-0.08046,4e-05,10.87095]
[1776814970848,52.18,76060.0,18.1,-0.0803,4e-05,10.85526]
[1776814970900,52.18,76060.0,18.1,-0.0803,4e-05,10.85526]
[1776814971160,52.18,76059.55,18.1,-0.08032,4e-05,10.85762]
[1776814972862,52.18,76059.26,18.1,-0.08033,4e-05,10.85912]
[1776814972893,52.18,76059.26,18.1,-0.08033,4e-05,10.85912]
[1776814977202,52.19,76043.81,18.1,-0.08096,4e-05,10.92079]
[1776814982256,52.19,76038.64,18.1,-0.08118,4e-05,10.94199]
[1776814985105,52.19,76060.6,18.1,-0.08032,4e-05,10.85779]
[1776814992145,52.2,76059.57,18.1,-0.08039,4e-05,10.86449]
[1776814993057,52.2,76059.13,18.1,-0.08041,4e-05,10.86697]
[1776814993314,52.2,76042.21,18.1,-0.08108,4e-05,10.93249]
[1776814998349,52.21,76035.24,18.1,-0.08137,4e-05,10.96121]
[1776815000098,52.21,76035.66,18.1,-0.08136,4e-05,10.95983]
[1776815005156,52.21,76049.65,18.1,-0.08082,4e-05,10.90682]
[1776815005193,52.21,76049.65,18.1,-0.08082,4e-05,10.90682]
[1776815007508,52.21,76063.2,18.1,-0.08029,4e-05,10.85558]
[1776815013454,52.22,76067.63,18.1,-0.08013,4e-05,10.83847]
[1776815018184,52.23,76069.39,18.1,-0.08008,4e-05,10.83305]
[1776815023065,52.23,76084.22,18.1,-0.07953,4e-05,10.77885]
[1776815027296,52.24,76085.65,18.1,-0.07949,4e-05,10.775]
[1776815027347,52.24,76086.35,18.1,-0.07947,4e-05,10.77286]
[1776815028192,52.24,76086.35,18.1,-0.07947,4e-05,10.77286]
[1776815033599,52.24,76093.83,18.1,-0.0792,4e-05,10.74646]
[1776815038634,52.25,76091.93,18.1,-0.07929,4e-05,10.75523]
[1776815043670,52.25,76091.65,18.1,-0.07931,4e-05,10.75767]
[1776815048213,52.25,76105.76,18.1,-0.07877,4e-05,10.7046]
[1776815053744,52.26,76111.73,18.1,-0.07857,4e-05,10.68413]
[1776815058779,52.26,76107.35,18.1,-0.07875,4e-05,10.70278]
[1776815063814,52.27,76107.4,18.1,-0.07877,4e-05,10.70442]
[1776815069276,52.27,76103.67,18.1,-0.07893,4e-05,10.72015]
[1776815074891,52.28,76093.38,18.1,-0.07933,4e-05,10.75859]
[1776815079926,52.28,76094.92,18.1,-0.07928,4e-05,10.75421]
[1776815084961,52.29,76102.44,18.1,-0.07901,4e-05,10.72694]
[1776815089996,52.29,76112.51,18.1,-0.07864,4e-05,10.69031]
[1776815095261,52.3,76111.58,18.1,-0.07869,4e-05,10.69548]
[1776815101075,52.3,76100.88,18.1,-0.07913,4e-05,10.7391]
[1776815105103,52.31,76113.86,18.1,-0.07864,4e-05,10.69065]
[1776815106419,52.31,76113.86,18.1,-0.07864,4e-05,10.69065]
[1776815107204,52.31,76116.0,18.1,-0.07856,4e-05,10.68283]
[1776815108680,52.31,76136.31,18.1,-0.07779,4e-05,10.6061]
[1776815108705,52.31,76136.31,18.1,-0.07779,4e-05,10.6061]
[1776815109131,52.31,76139.27,18.1,-0.07768,4e-05,10.59531]
[1776815111274,52.31,76138.61,18.1,-0.07771,4e-05,10.59808]
[1776815114536,52.31,76154.78,18.1,-0.07711,4e-05,10.53778]
[1776815114880,52.31,76154.78,18.1,-0.07711,4e-05,10.53778]
[1776815115130,52.31,76154.78,18.1,-0.07711,4e-05,10.53778]
[1776815116387,52.31,76161.3,18.1,-0.07686,4e-05,10.51337]
[1776815120388,52.32,76163.12,18.1,-0.07681,4e-05,10.50804]
[1776815121012,52.32,76165.31,18.1,-0.07673,4e-05,10.50049]
[1776815124214,52.32,76166.2,18.1,-0.07671,4e-05,10.4979]
[1776815129273,52.33,76175.42,18.1,-0.07638,4e-05,10.46548]
[1776815133057,52.33,76175.11,18.1,-0.07639,4e-05,10.46473]
[1776815133154,52.33,76175.11,18.1,-0.07639,4e-05,10.46473]
[1776815133438,52.33,76175.11,18.1,-0.07639,4e-05,10.46473]
[1776815133469,52.33,76175.11,18.1,-0.07639,4e-05,10.46473]
[1776815133442,52.33,76238.53,18.1,-0.07403,4e-05,10.22658]
[1776815133562,52.33,76238.53,18.1,-0.07403,4e-05,10.22658]
[1776815134127,52.33,76238.53,18.1,-0.07403,4e-05,10.22658]
[1776815134259,52.33,76238.53,18.1,-0.07403,4e-05,10.22658]
[1776815134457,52.33,76268.52,18.1,-0.07295,4e-05,10.11534]
[1776815136328,52.34,76253.71,18.1,-0.07351,4e-05,10.17282]
[1776815137386,52.34,76253.71,18.1,-0.07351,4e-05,10.17282]
[1776815137488,52.37,76251.32,18.1,-0.07371,4e-05,10.19363]
[1776815141695,52.38,76256.52,18.1,-0.07355,4e-05,10.17782]
[1776815147404,52.39,76247.73,18.1,-0.07392,4e-05,10.2157]
[1776815147957,52.39,76247.73,18.1,-0.07392,4e-05,10.2157]
[1776815149818,52.4,76236.23,18.1,-0.07436,4e-05,10.26029]
[1776815150423,52.4,76236.23,18.1,-0.07436,4e-05,10.26029]
[1776815154453,52.41,76255.01,18.1,-0.0737,4e-05,10.19374]
[1776815159489,52.42,76261.06,18.1,-0.07353,4e-05,10.1762]
[1776815161881,52.42,76269.09,18.1,-0.07324,4e-05,10.14717]
[1776815161953,52.42,76269.09,18.1,-0.07324,4e-05,10.14717]
[1776815162487,52.42,76269.09,18.1,-0.07324,4e-05,10.14717]
[1776815162507,52.42,76269.09,18.1,-0.07324,4e-05,10.14717]
[1776815162514,52.42,76310.65,18.1,-0.07176,4e-05,9.99414]
[1776815162650,52.42,76310.65,18.1,-0.07176,4e-05,9.99414]
[1776815162801,52.42,76310.65,18.1,-0.07176,4e-05,9.99414]
[1776815162960,52.42,76310.65,18.1,-0.07176,4e-05,9.99414]
[1776815163518,52.43,76325.3,18.1,-0.07125,4e-05,9.94163]
[1776815165064,52.45,76320.41,18.1,-0.07151,4e-05,9.96884]
[1776815166366,52.45,76311.18,18.1,-0.07184,4e-05,10.00373]
[1776815166368,52.45,76311.18,18.1,-0.07184,4e-05,10.00373]
[1776815168046,52.47,76305.98,18.1,-0.07211,4e-05,10.03189]
[1776815168323,52.47,76305.98,18.1,-0.07211,4e-05,10.03189]
[1776815168553,52.48,76305.58,18.1,-0.07213,4e-05,10.03388]
[1776815170002,52.48,76305.58,18.1,-0.07213,4e-05,10.03388]
[1776815171603,52.48,76315.65,18.1,-0.07178,4e-05,9.99778]
[1776815172435,52.48,76315.65,18.1,-0.07178,4e-05,9.99778]
[1776815172436,52.48,76315.65,18.1,-0.07178,4e-05,9.99778]
[1776815173079,52.48,76316.18,18.1,-0.07177,4e-05,9.99696]
[1776815179380,52.49,76315.96,18.1,-0.07181,4e-05,10.00073]
[1776815180470,52.49,76312.46,18.1,-0.07194,4e-05,10.01419]
[1776815182217,52.49,76312.46,18.1,-0.07195,4e-05,10.01526]
[1776815182261,52.49,76312.46,18.1,-0.07195,4e-05,10.01526]
[1776815182304,52.49,76312.46,18.1,-0.07195,4e-05,10.01526]
[1776815182369,52.49,76312.46,18.1,-0.07195,4e-05,10.01526]
[1776815182447,52.49,76312.46,18.1,-0.07195,4e-05,10.01526]
[1776815182576,52.49,76318.59,18.1,-0.07174,4e-05,9.99322]
[1776815183166,52.49,76318.59,18.1,-0.07174,4e-05,9.99322]
[1776815183555,52.5,76364.9,18.1,-0.07011,4e-05,9.82417]
[1776815183726,52.5,76364.9,18.1,-0.07011,4e-05,9.82417]
[1776815183838,52.5,76364.9,18.1,-0.07011,4e-05,9.82417]
[1776815183988,52.5,76364.9,18.1,-0.07011,4e-05,9.82417]
[1776815184088,52.5,76363.79,18.1,-0.07016,4e-05,9.82941]
[1776815186459,52.5,76367.49,18.1,-0.07004,4e-05,9.8173]
[1776815187109,52.51,76361.69,18.1,-0.07026,4e-05,9.83988]
[1776815187514,52.51,76361.69,18.1,-0.07026,4e-05,9.83988]
[1776815187691,52.54,76343.05,18.1,-0.07105,4e-05,9.92275]
[1776815189060,52.54,76343.05,18.1,-0.07105,4e-05,9.92275]
[1776815189510,52.58,76329.87,18.1,-0.07163,4e-05,9.9833]
[1776815194526,52.58,76320.95,18.1,-0.07196,4e-05,10.01623]
[1776815199224,52.59,76332.64,18.1,-0.07158,4e-05,9.97732]
[1776815199245,52.59,76332.64,18.1,-0.07158,4e-05,9.97732]
[1776815199496,52.59,76332.64,18.1,-0.07158,4e-05,9.97732]
[1776815199559,52.6,76334.7,18.1,-0.07152,4e-05,9.97124]
[1776815204813,52.62,76339.81,18.1,-0.07143,4e-05,9.96167]
[1776815209850,52.63,76360.75,18.1,-0.07072,4e-05,9.88832]
[1776815214885,52.64,76362.35,18.1,-0.07069,4e-05,9.88622]
[1776815220259,52.65,76352.24,18.1,-0.07108,4e-05,9.92615]
[1776815224511,52.65,76353.81,18.1,-0.07105,4e-05,9.92304]
[1776815225461,52.65,76348.67,18.1,-0.07124,4e-05,9.94252]
[1776815225562,52.66,76365.26,18.1,-0.07066,4e-05,9.88255]
[1776815230757,52.67,76364.52,18.1,-0.07072,4e-05,9.88887]
[1776815235886,52.68,76372.65,18.1,-0.07047,4e-05,9.86307]
[1776815235891,52.68,76372.65,18.1,-0.07047,4e-05,9.86307]
[1776815236602,52.68,76372.65,18.1,-0.07047,4e-05,9.86307]
[1776815239054,52.68,76357.09,18.1,-0.07104,4e-05,9.92286]
[1776815240744,52.69,76351.2,18.1,-0.07126,4e-05,9.94506]
[1776815246103,52.69,76351.93,18.1,-0.07127,4e-05,9.94608]
[1776815251138,52.7,76353.21,18.1,-0.07123,4e-05,9.94122]
[1776815251762,52.7,76353.21,18.1,-0.07123,4e-05,9.94122]
[1776815252523,52.7,76370.75,18.1,-0.07062,4e-05,9.87782]
[1776815255166,52.71,76388.31,18.1,-0.07002,3e-05,9.81623]
[1776815260201,52.72,76376.08,18.1,-0.07049,4e-05,9.8649]
[1776815265236,52.73,76367.1,18.1,-0.07084,4e-05,9.90112]
[1776815266940,52.73,76367.6,18.1,-0.07083,4e-05,9.89998]
[1776815266943,52.73,76367.6,18.1,-0.07083,4e-05,9.89998]
[1776815272286,52.74,76364.22,18.1,-0.07098,4e-05,9.91631]
[1776815276479,52.75,76374.19,18.1,-0.07065,4e-05,9.88195]
[1776815278266,52.75,76387.85,18.1,-0.07019,3e-05,9.83371]
[1776815278328,52.75,76394.11,18.1,-0.06997,3e-05,9.81177]
[1776815280906,52.75,76399.5,18.1,-0.0698,3e-05,9.79333]
[1776815281514,52.75,76399.5,18.1,-0.0698,3e-05,9.79333]
[1776815285247,52.76,76409.34,18.1,-0.06948,3e-05,9.76037]
[1776815285572,52.76,76409.34,18.1,-0.06948,3e-05,9.76037]
[1776815288188,52.77,76407.14,18.1,-0.06958,3e-05,9.77045]
[1776815288193,52.77,76407.14,18.1,-0.06958,3e-05,9.77045]
[1776815288528,52.77,76407.14,18.1,-0.06958,3e-05,9.77045]
[1776815289191,52.77,76407.94,18.1,-0.06955,3e-05,9.76816]
[1776815289405,52.77,76401.32,18.1,-0.06979,3e-05,9.79301]
[1776815290810,52.77,76398.94,18.1,-0.06988,3e-05,9.80248]
[1776815291419,52.78,76398.34,18.1,-0.06991,3e-05,9.80549]
[1776815292666,52.78,76398.34,18.1,-0.06991,3e-05,9.80549]
[1776815292681,52.78,76398.34,18.1,-0.06992,3e-05,9.80657]
[1776815292733,52.78,76398.34,18.1,-0.06992,3e-05,9.80657]
[1776815293608,52.78,76398.34,18.1,-0.06992,3e-05,9.80657]
[1776815293643,52.78,76398.34,18.1,-0.06992,3e-05,9.80657]
[1776815293433,52.78,76392.24,18.1,-0.07013,3e-05,9.82869]
[1776815294439,52.78,76387.74,18.1,-0.0703,3e-05,9.84553]
[1776815298199,52.78,76379.72,18.1,-0.0706,4e-05,9.8769]
[1776815304333,52.79,76365.44,18.1,-0.07114,4e-05,9.93284]
[1776815312567,52.81,76365.82,18.1,-0.07115,4e-05,9.93374]
[1776815316279,52.81,76359.32,18.1,-0.0714,4e-05,9.95928]
[1776815316927,52.81,76347.04,18.1,-0.07184,4e-05,10.00478]
[1776815322636,52.82,76345.55,18.1,-0.07192,4e-05,10.01315]
[1776815327672,52.83,76342.71,18.1,-0.07204,4e-05,10.02591]
[1776815327731,52.83,76342.71,18.1,-0.07204,4e-05,10.02591]
[1776815331263,52.83,76343.16,18.1,-0.07204,4e-05,10.02563]
[1776815333869,52.84,76363.32,18.1,-0.07134,4e-05,9.9539]
[1776815339281,52.84,76378.09,18.1,-0.07085,4e-05,9.9025]
[1776815339458,52.84,76378.09,18.1,-0.07085,4e-05,9.9025]
[1776815339757,52.85,76395.0,18.1,-0.07027,3e-05,9.84242]
[1776815342463,52.85,76396.34,18.1,-0.07023,3e-05,9.83832]
[1776815342778,52.85,76374.47,18.1,-0.07101,4e-05,9.91929]
[1776815345801,52.86,76358.06,18.1,-0.0716,4e-05,9.98093]
[1776815350836,52.86,76348.13,18.1,-0.07198,4e-05,10.01966]
[1776815355871,52.87,76345.09,18.1,-0.07211,4e-05,10.033]
[1776815360906,52.87,76343.78,18.1,-0.07217,4e-05,10.03991]
[1776815365941,52.88,76341.44,18.1,-0.07228,4e-05,10.05052]
[1776815367173,52.88,76341.44,18.1,-0.07228,4e-05,10.05052]
[1776815367774,52.88,76339.62,18.1,-0.07234,4e-05,10.05759]
[1776815372990,52.89,76335.41,18.1,-0.07249,4e-05,10.07201]
[1776815378028,52.89,76332.87,18.1,-0.0726,4e-05,10.08308]
[1776815383063,52.89,76330.28,18.1,-0.07271,4e-05,10.09427]
[1776815388099,52.9,76339.99,18.1,-0.07238,4e-05,10.06038]
[1776815388792,52.9,76339.99,18.1,-0.07238,4e-05,10.06038]
[1776815393175,52.9,76338.76,18.1,-0.07244,4e-05,10.06641]
[1776815393523,52.9,76338.76,18.1,-0.07244,4e-05,10.06641]
[1776815394141,52.91,76363.78,18.1,-0.07156,4e-05,9.97562]
[1776815397162,52.91,76378.84,18.1,-0.07104,4e-05,9.9224]
[1776815402198,52.92,76364.66,18.1,-0.07157,4e-05,9.97708]
[1776815403962,52.92,76359.14,18.1,-0.07177,4e-05,9.99775]
[1776815409670,52.92,76354.63,18.1,-0.07195,4e-05,10.01659]
[1776815415758,52.93,76351.64,18.1,-0.07208,4e-05,10.03016]
[1776815416322,52.93,76354.74,18.1,-0.07198,4e-05,10.01924]
[1776815416414,52.93,76370.42,18.1,-0.07142,4e-05,9.96245]
[1776815421041,52.94,76363.44,18.1,-0.07169,4e-05,9.98996]
[1776815426366,52.95,76370.15,18.1,-0.07148,4e-05,9.96867]
[1776815430148,52.95,76367.92,18.1,-0.07157,4e-05,9.97781]
[1776815433423,52.95,76369.38,18.1,-0.07152,4e-05,9.97125]
[1776815438451,52.96,76375.86,18.1,-0.07132,4e-05,9.95081]
[1776815443486,52.97,76383.4,18.1,-0.07108,4e-05,9.92622]
[1776815448521,52.98,76380.8,18.1,-0.0712,4e-05,9.93856]
[1776815452240,52.98,76380.72,18.1,-0.07122,4e-05,9.94052]
[1776815457584,52.99,76364.02,18.1,-0.07183,4e-05,10.00434]
[1776815462620,52.99,76362.34,18.1,-0.07191,4e-05,10.01265]
[1776815467655,53.0,76353.49,18.1,-0.07225,4e-05,10.04706]
[1776815472690,53.0,76352.63,18.1,-0.0723,4e-05,10.05208]
[1776815477725,53.01,76348.46,18.1,-0.07246,4e-05,10.06911]
[1776815482760,53.01,76346.3,18.1,-0.07255,4e-05,10.07865]
[1776815487796,53.02,76338.38,18.1,-0.07285,4e-05,10.10925]
[1776815492831,53.02,76336.48,18.1,-0.07291,4e-05,10.11437]
[1776815497866,53.02,76335.35,18.1,-0.07296,4e-05,10.11978]
[1776815500887,53.03,76358.75,18.1,-0.07214,4e-05,10.03486]
[1776815500974,53.03,76358.75,18.1,-0.07214,4e-05,10.03486]
[1776815504275,53.03,76379.07,18.1,-0.07143,4e-05,9.96233]
[1776815506929,53.03,76400.24,18.1,-0.07071,3e-05,9.88714]
[1776815509507,53.04,76398.86,18.1,-0.07076,3e-05,9.89278]
[1776815509524,53.04,76398.86,18.1,-0.07076,3e-05,9.89278]
[1776815509768,53.04,76398.86,18.1,-0.07076,3e-05,9.89278]
[1776815509824,53.04,76399.99,18.1,-0.07073,3e-05,9.88932]
[1776815510813,53.04,76399.99,18.1,-0.07073,3e-05,9.88932]
[1776815511466,53.04,76406.05,18.1,-0.07052,3e-05,9.86773]
[1776815511848,53.04,76406.05,18.1,-0.07052,3e-05,9.86773]
[1776815511908,53.04,76406.05,18.1,-0.07052,3e-05,9.86773]
[1776815512131,53.04,76406.76,18.1,-0.0705,3e-05,9.86555]
[1776815512478,53.04,76406.76,18.1,-0.0705,3e-05,9.86555]
[1776815513278,53.04,76404.7,18.1,-0.07057,3e-05,9.8734]
[1776815513486,53.04,76404.7,18.1,-0.07057,3e-05,9.8734]
[1776815513494,53.04,76404.7,18.1,-0.07057,3e-05,9.8734]
[1776815513550,53.04,76406.62,18.1,-0.07051,3e-05,9.86683]
[1776815514173,53.04,76406.62,18.1,-0.07051,3e-05,9.86683]
[1776815514499,53.04,76406.62,18.1,-0.07051,3e-05,9.86683]
[1776815515682,53.04,76403.14,18.1,-0.07064,3e-05,9.8801]
[1776815515749,53.04,76403.14,18.1,-0.07064,3e-05,9.8801]
[1776815515823,53.05,76396.85,18.1,-0.07086,3e-05,9.90353]
[1776815520473,53.05,76409.57,18.1,-0.07043,3e-05,9.85894]
[1776815520746,53.05,76415.13,18.1,-0.07024,3e-05,9.83925]
[1776815521034,53.05,76415.13,18.1,-0.07024,3e-05,9.83925]
[1776815521212,53.05,76415.13,18.1,-0.07024,3e-05,9.83925]
[1776815521327,53.05,76415.13,18.1,-0.07024,3e-05,9.83925]
[1776815521410,53.05,76433.57,18.1,-0.06961,3e-05,9.7729]
[1776815526086,53.05,76439.96,18.1,-0.06939,3e-05,9.7509]
[1776815526087,53.05,76439.96,18.1,-0.06939,3e-05,9.7509]
[1776815526099,53.05,76439.96,18.1,-0.06939,3e-05,9.7509]
[1776815527210,53.05,76443.3,18.1,-0.06928,3e-05,9.73917]
[1776815527309,53.05,76438.38,18.1,-0.06945,3e-05,9.75714]
[1776815527944,53.05,76438.38,18.1,-0.06945,3e-05,9.75714]
[1776815528374,53.05,76438.38,18.1,-0.06945,3e-05,9.75714]
[1776815528448,53.06,76421.83,18.1,-0.07003,3e-05,9.81731]
[1776815533075,53.06,76410.24,18.1,-0.07045,3e-05,9.86081]
[1776815533119,53.06,76405.76,18.1,-0.07061,3e-05,9.87741]
[1776815538154,53.07,76396.43,18.1,-0.07096,3e-05,9.91423]
[1776815543870,53.07,76396.61,18.1,-0.07098,3e-05,9.91597]
[1776815546337,53.08,76400.69,18.1,-0.07085,3e-05,9.90294]
[1776815547219,53.08,76377.1,18.1,-0.07169,4e-05,9.98973]
[1776815552256,53.09,76375.77,18.1,-0.07174,4e-05,9.99369]
[1776815557291,53.09,76371.24,18.1,-0.07192,4e-05,10.0123]
[1776815563333,53.1,76367.69,18.1,-0.07207,4e-05,10.02773]
[1776815568368,53.1,76359.14,18.1,-0.07239,4e-05,10.06072]
[1776815573403,53.11,76354.11,18.1,-0.07258,4e-05,10.08073]
[1776815578438,53.11,76348.66,18.1,-0.07279,4e-05,10.10206]
[1776815583474,53.12,76348.36,18.1,-0.07281,4e-05,10.10458]
[1776815588508,53.12,76346.78,18.1,-0.07288,4e-05,10.1118]
[1776815593544,53.12,76345.92,18.1,-0.07293,4e-05,10.11635]
[1776815598579,53.13,76337.74,18.1,-0.07323,4e-05,10.1477]
[1776815603614,53.13,76337.53,18.1,-0.07325,4e-05,10.14965]
[1776815608649,53.13,76345.03,18.1,-0.07299,4e-05,10.12336]
[1776815613684,53.14,76343.06,18.1,-0.07306,4e-05,10.1287]
[1776815618719,53.14,76342.91,18.1,-0.07307,4e-05,10.13052]
[1776815623753,53.14,76331.98,18.1,-0.07348,4e-05,10.17162]
[1776815628789,53.14,76336.22,18.1,-0.07333,4e-05,10.15696]
[1776815634830,53.15,76334.17,18.1,-0.07342,4e-05,10.16562]
[1776815637246,53.15,76334.12,18.1,-0.07342,4e-05,10.16618]
[1776815642315,53.15,76324.8,18.1,-0.07376,4e-05,10.20113]
[1776815647922,53.15,76324.86,18.1,-0.07377,4e-05,10.20165]
[1776815648102,53.15,76324.86,18.1,-0.07377,4e-05,10.20165]
[1776815653963,53.15,76331.11,18.1,-0.07355,4e-05,10.17937]
[1776815654289,53.15,76331.11,18.1,-0.07355,4e-05,10.17937]
[1776815660016,53.16,76339.1,18.1,-0.07327,4e-05,10.15108]
[1776815665047,53.16,76349.8,18.1,-0.0729,4e-05,10.11298]
[1776815670082,53.16,76345.84,18.1,-0.07306,4e-05,10.12905]
[1776815674431,53.17,76345.23,18.1,-0.07307,4e-05,10.12907]
[1776815680152,53.17,76336.7,18.1,-0.07339,4e-05,10.16156]
[1776815685187,53.17,76333.15,18.1,-0.07352,4e-05,10.17549]
[1776815690226,53.17,76333.52,18.1,-0.07352,4e-05,10.17493]
[1776815695248,53.18,76341.16,18.1,-0.07325,4e-05,10.1476]
[1776815695437,53.18,76341.16,18.1,-0.07325,4e-05,10.1476]
[1776815696271,53.18,76358.64,18.1,-0.07263,4e-05,10.08411]
[1776815701306,53.18,76363.83,18.1,-0.07246,4e-05,10.06685]
[1776815706368,53.18,76364.1,18.1,-0.07246,4e-05,10.06721]
[1776815712384,53.19,76350.07,18.1,-0.07298,4e-05,10.12039]
[1776815717419,53.19,76343.02,18.1,-0.07324,4e-05,10.1473]
[1776815722454,53.19,76345.31,18.1,-0.07317,4e-05,10.13994]
[1776815727489,53.2,76346.01,18.1,-0.07316,4e-05,10.13839]
[1776815732523,53.2,76344.21,18.1,-0.07321,4e-05,10.14278]
[1776815735053,53.2,76344.18,18.1,-0.07321,4e-05,10.14308]
[1776815740580,53.2,76336.95,18.1,-0.07348,4e-05,10.17067]
[1776815746201,53.21,76335.31,18.1,-0.07355,4e-05,10.17735]
[1776815748635,53.21,76354.84,18.1,-0.07285,4e-05,10.10631]
[1776815753832,53.21,76359.45,18.1,-0.0727,4e-05,10.09081]
[1776815759712,53.21,76357.91,18.1,-0.07277,4e-05,10.09794]
[1776815764747,53.22,76358.67,18.1,-0.07275,4e-05,10.09639]
[1776815769783,53.22,76353.6,18.1,-0.07295,4e-05,10.11605]
[1776815774817,53.22,76353.03,18.1,-0.07298,4e-05,10.11917]
[1776815779852,53.22,76353.55,18.1,-0.07297,4e-05,10.11828]
[1776815784888,53.23,76353.07,18.1,-0.07299,4e-05,10.12106]
[1776815789923,53.23,76351.04,18.1,-0.07307,4e-05,10.1294]
[1776815794958,53.23,76356.3,18.1,-0.07288,4e-05,10.10796]
[1776815799992,53.24,76357.58,18.1,-0.07284,4e-05,10.10448]
[1776815805027,53.24,76357.9,18.1,-0.07284,4e-05,10.10446]
[1776815809399,53.24,76354.37,18.1,-0.07297,4e-05,10.11826]
[1776815813501,53.24,76350.17,18.1,-0.07313,4e-05,10.13442]
[1776815819125,53.25,76346.09,18.1,-0.07329,4e-05,10.15033]
[1776815824163,53.25,76345.49,18.1,-0.07332,4e-05,10.15329]
[1776815829198,53.25,76344.82,18.1,-0.07335,4e-05,10.15649]
[1776815834233,53.25,76344.91,18.1,-0.07335,4e-05,10.15703]
[1776815840275,53.25,76345.03,18.1,-0.07336,4e-05,10.15745]
[1776815845309,53.26,76345.15,18.1,-0.07336,4e-05,10.15773]
[1776815850346,53.26,76344.26,18.1,-0.0734,4e-05,10.16169]
[1776815855382,53.26,76344.88,18.1,-0.07336,4e-05,10.15693]
[1776815860417,53.26,76343.97,18.1,-0.0734,4e-05,10.16096]
[1776815865452,53.26,76343.64,18.1,-0.07342,4e-05,10.16284]
[1776815870487,53.26,76343.14,18.1,-0.07344,4e-05,10.16533]
[1776815875523,53.27,76354.03,18.1,-0.07306,4e-05,10.12617]
[1776815881776,53.27,76361.94,18.1,-0.07279,4e-05,10.0982]
[1776815887607,53.27,76359.34,18.1,-0.0729,4e-05,10.10956]
[1776815892642,53.28,76360.42,18.1,-0.07287,4e-05,10.1067]
[1776815897680,53.28,76359.14,18.1,-0.07292,4e-05,10.11245]
[1776815902714,53.28,76352.22,18.1,-0.07318,4e-05,10.13867]
[1776815907750,53.28,76353.93,18.1,-0.07313,4e-05,10.13331]
[1776815912785,53.29,76353.52,18.1,-0.07313,4e-05,10.13258]
[1776815917820,53.29,76348.95,18.1,-0.0733,4e-05,10.15009]
[1776815922855,53.29,76357.29,18.1,-0.07301,4e-05,10.12042]
[1776815923733,53.29,76357.29,18.1,-0.07301,4e-05,10.12042]
[1776815928897,53.29,76371.42,18.1,-0.07252,4e-05,10.07043]
[1776815933933,53.3,76371.92,18.1,-0.07252,4e-05,10.07007]
[1776815934886,53.3,76371.92,18.1,-0.07252,4e-05,10.07007]
[1776815939975,53.3,76367.53,18.1,-0.07269,4e-05,10.08775]
[1776815941919,53.3,76368.42,18.1,-0.07266,4e-05,10.08477]
[1776815945936,53.31,76366.13,18.1,-0.07275,4e-05,10.09417]
[1776815950141,53.31,76356.73,18.1,-0.0731,4e-05,10.12933]
[1776815956096,53.31,76354.73,18.1,-0.07318,4e-05,10.13791]
[1776815957078,53.31,76354.73,18.1,-0.07318,4e-05,10.13791]
[1776815962138,53.31,76346.84,18.1,-0.07347,4e-05,10.16758]
[1776815967173,53.32,76348.26,18.1,-0.07342,4e-05,10.16294]
[1776815970317,53.32,76350.17,18.1,-0.07336,4e-05,10.15619]
[1776815976238,53.32,76350.83,18.1,-0.07332,4e-05,10.15172]
[1776815976559,53.32,76350.83,18.1,-0.07332,4e-05,10.15172]
[1776815981000,53.32,76346.71,18.1,-0.07348,4e-05,10.16719]
[1776815986308,53.32,76346.69,18.1,-0.07348,4e-05,10.16803]
[1776815991343,53.32,76341.53,18.1,-0.07367,4e-05,10.1875]
[1776815996378,53.32,76352.55,18.1,-0.07329,4e-05,10.14774]
[1776816001417,53.33,76370.68,18.1,-0.07265,4e-05,10.08241]
[1776816005445,53.33,76385.63,18.1,-0.07213,4e-05,10.02944]
[1776816010482,53.33,76386.43,18.1,-0.07212,4e-05,10.02828]
[1776816015518,53.34,76382.77,18.1,-0.07226,4e-05,10.04324]
[1776816020614,53.34,76377.28,18.1,-0.07247,4e-05,10.06448]
[1776816025650,53.35,76371.9,18.1,-0.07268,4e-05,10.08566]
[1776816030691,53.35,76366.43,18.1,-0.07288,4e-05,10.10667]
[1776816035727,53.35,76360.21,18.1,-0.07309,4e-05,10.12684]
[1776816040761,53.35,76351.53,18.1,-0.0734,4e-05,10.15916]
[1776816044789,53.35,76366.71,18.1,-0.07287,4e-05,10.10408]
[1776816049824,53.36,76366.85,18.1,-0.07287,4e-05,10.10439]
[1776816054860,53.36,76361.6,18.1,-0.07306,4e-05,10.12437]
[1776816059895,53.36,76359.45,18.1,-0.07315,4e-05,10.13306]
[1776816064930,53.36,76349.59,18.1,-0.07351,4e-05,10.16982]
[1776816069965,53.36,76347.27,18.1,-0.07359,4e-05,10.17878]
[1776816075000,53.36,76348.45,18.1,-0.07356,4e-05,10.17494]
[1776816080035,53.37,76352.07,18.1,-0.07343,4e-05,10.16222]
[1776816085070,53.37,76348.61,18.1,-0.07356,4e-05,10.17533]
[1776816089098,53.37,76362.2,18.1,-0.07308,4e-05,10.12612]
[1776816094133,53.37,76370.77,18.1,-0.07276,4e-05,10.09262]
[1776816099167,53.37,76381.58,18.1,-0.07239,4e-05,10.05448]
[1776816104202,53.38,76378.49,18.1,-0.07251,4e-05,10.06709]
[1776816106217,53.38,76355.36,18.1,-0.07334,4e-05,10.15185]
[1776816111252,53.38,76355.59,18.1,-0.07334,4e-05,10.15156]
[1776816116287,53.38,76367.08,18.1,-0.07294,4e-05,10.11053]
[1776816121322,53.38,76363.79,18.1,-0.07306,4e-05,10.12357]
[1776816125213,53.39,76366.53,18.1,-0.07297,4e-05,10.11414]
[1776816125353,53.39,76380.92,18.1,-0.07246,4e-05,10.062]
[1776816129381,53.39,76396.84,18.1,-0.07191,4e-05,10.00551]
[1776816131599,53.39,76400.74,18.1,-0.07178,4e-05,9.99172]
[1776816132509,53.39,76402.2,18.1,-0.07173,4e-05,9.98682]
[1776816132524,53.39,76402.2,18.1,-0.07173,4e-05,9.98682]
[1776816138443,53.4,76399.05,18.1,-0.07186,4e-05,10.00067]
[1776816139894,53.4,76399.3,18.1,-0.07186,4e-05,10.00015]
[1776816140458,53.4,76403.97,18.1,-0.0717,4e-05,9.98364]
[1776816145614,53.4,76402.72,18.1,-0.07175,4e-05,9.98869]
[1776816146500,53.4,76402.34,18.1,-0.07176,4e-05,9.99033]
[1776816148514,53.4,76388.19,18.1,-0.07227,4e-05,10.04242]
[1776816149909,53.41,76387.98,18.1,-0.07228,4e-05,10.04357]
[1776816151537,53.41,76367.8,18.1,-0.07298,4e-05,10.11437]
[1776816151804,53.41,76367.8,18.1,-0.07298,4e-05,10.11437]
[1776816153840,53.41,76356.61,18.1,-0.07339,4e-05,10.15582]
[1776816157957,53.41,76356.82,18.1,-0.07338,4e-05,10.15559]
[1776816163621,53.41,76355.35,18.1,-0.07344,4e-05,10.16176]
[1776816168655,53.41,76355.65,18.1,-0.07344,4e-05,10.1613]
[1776816173691,53.42,76348.73,18.1,-0.07369,4e-05,10.18704]
[1776816178728,53.42,76351.79,18.1,-0.07359,4e-05,10.17629]
[1776816183763,53.42,76346.62,18.1,-0.07378,4e-05,10.19571]
[1776816188802,53.42,76351.55,18.1,-0.0736,4e-05,10.17805]
[1776816191506,53.42,76370.71,18.1,-0.07292,4e-05,10.10844]
[1776816196858,53.42,76370.46,18.1,-0.07294,4e-05,10.11079]
[1776816202902,53.43,76372.47,18.1,-0.07288,4e-05,10.10474]
[1776816207936,53.43,76379.53,18.1,-0.07265,4e-05,10.08044]
[1776816209018,53.43,76379.53,18.1,-0.07265,4e-05,10.08044]
[1776816209096,53.43,76379.53,18.1,-0.07265,4e-05,10.08044]
[1776816209424,53.43,76379.53,18.1,-0.07265,4e-05,10.08044]
[1776816209724,53.43,76379.53,18.1,-0.07265,4e-05,10.08044]
[1776816209427,53.43,76392.23,18.1,-0.0722,4e-05,10.03463]
[1776816209798,53.43,76392.23,18.1,-0.0722,4e-05,10.03463]
[1776816210249,53.43,76392.23,18.1,-0.0722,4e-05,10.03463]
[1776816210279,53.43,76410.73,18.1,-0.07155,4e-05,9.96774]
[1776816210745,53.43,76410.73,18.1,-0.07155,4e-05,9.96774]
[1776816210785,53.43,76410.73,18.1,-0.07155,4e-05,9.96774]
[1776816215995,53.43,76406.54,18.1,-0.07167,4e-05,9.9788]
[1776816221030,53.43,76406.16,18.1,-0.07168,4e-05,9.97937]
[1776816224828,53.42,76401.88,18.1,-0.07182,4e-05,9.99433]
[1776816230093,53.42,76399.49,18.1,-0.07189,4e-05,10.00179]
[1776816235128,53.42,76410.3,18.1,-0.07151,4e-05,9.96176]
[1776816236250,53.42,76410.3,18.1,-0.07151,4e-05,9.96176]
[1776816238150,53.42,76432.8,18.1,-0.07072,3e-05,9.88035]
[1776816243185,53.42,76424.76,18.1,-0.071,3e-05,9.90923]
[1776816247314,53.42,76420.44,18.1,-0.07115,3e-05,9.92462]
[1776816248711,53.42,76416.59,18.1,-0.07128,3e-05,9.93843]
[1776816248727,53.42,76405.22,18.1,-0.07167,4e-05,9.97923]
[1776816254262,53.42,76400.68,18.1,-0.07184,4e-05,9.99621]
[1776816259296,53.42,76398.92,18.1,-0.07191,4e-05,10.00317]
[1776816265342,53.42,76399.81,18.1,-0.07188,4e-05,10.00063]
[1776816270234,53.42,76399.14,18.1,-0.07191,4e-05,10.00353]
[1776816270320,53.42,76399.14,18.1,-0.07191,4e-05,10.00353]
[1776816270571,53.42,76399.14,18.1,-0.07191,4e-05,10.00353]
[1776816270917,53.42,76397.06,18.1,-0.07198,4e-05,10.01118]
[1776816271065,53.42,76397.06,18.1,-0.07198,4e-05,10.01118]
[1776816271672,53.42,76397.06,18.1,-0.07198,4e-05,10.01118]
[1776816272331,53.42,76391.4,18.1,-0.07217,4e-05,10.02868]
[1776816272675,53.42,76391.4,18.1,-0.07217,4e-05,10.02868]
[1776816274886,53.42,76386.25,18.1,-0.07235,4e-05,10.04747]
[1776816276356,53.42,76386.13,18.1,-0.07235,4e-05,10.04795]
[1776816282278,53.42,76372.83,18.1,-0.07282,4e-05,10.09634]
[1776816282475,53.42,76372.0,18.1,-0.07285,4e-05,10.09934]
[1776816287510,53.43,76373.31,18.1,-0.07282,4e-05,10.09591]
[1776816290931,53.43,76372.04,18.1,-0.07287,4e-05,10.10108]
[1776816291538,53.43,76342.79,18.1,-0.07392,4e-05,10.20832]
[1776816296573,53.43,76338.74,18.1,-0.07407,4e-05,10.22367]
[1776816299875,53.43,76337.4,18.1,-0.07412,4e-05,10.22878]
[1776816301096,53.43,76334.75,18.1,-0.07422,4e-05,10.23856]
[1776816306644,53.43,76334.76,18.1,-0.07422,4e-05,10.23885]
[1776816311686,53.43,76335.98,18.1,-0.07418,4e-05,10.23463]
[1776816312688,53.43,76350.38,18.1,-0.07366,4e-05,10.182]
[1776816317723,53.44,76351.78,18.1,-0.07362,4e-05,10.1775]
[1776816319737,53.44,76370.31,18.1,-0.07296,4e-05,10.11022]
[1776816321401,53.44,76374.65,18.1,-0.07281,4e-05,10.09459]
[1776816321957,53.44,76378.86,18.1,-0.07266,4e-05,10.07955]
[1776816322758,53.44,76381.84,18.1,-0.07256,4e-05,10.069]
[1776816327793,53.44,76377.88,18.1,-0.0727,4e-05,10.08362]
[1776816332828,53.44,76382.84,18.1,-0.0725,4e-05,10.06259]
[1776816337372,53.44,76383.33,18.1,-0.07249,4e-05,10.06101]
[1776816337872,53.44,76395.98,18.1,-0.07204,4e-05,10.01489]
[1776816339572,53.44,76400.47,18.1,-0.07188,4e-05,9.99846]
[1776816344912,53.44,76403.08,18.1,-0.07178,4e-05,9.98807]
[1776816346943,53.44,76405.18,18.1,-0.0717,4e-05,9.98021]
[1776816349948,53.43,76423.82,18.1,-0.07105,3e-05,9.91258]
[1776816355781,53.43,76417.57,18.1,-0.07126,3e-05,9.9349]
[1776816357208,53.43,76409.18,18.1,-0.07156,4e-05,9.96504]
[1776816357333,53.43,76409.18,18.1,-0.07156,4e-05,9.96504]
[1776816357907,53.43,76409.18,18.1,-0.07156,4e-05,9.96504]
[1776816359215,53.43,76394.32,18.1,-0.07208,4e-05,10.01853]
[1776816359868,53.43,76394.32,18.1,-0.07208,4e-05,10.01853]
[1776816362559,53.43,76394.33,18.1,-0.07207,4e-05,10.01787]
[1776816363359,53.43,76394.97,18.1,-0.07205,4e-05,10.01535]
[1776816363472,53.43,76394.97,18.1,-0.07205,4e-05,10.01535]
[1776816363519,53.43,76393.34,18.1,-0.0721,4e-05,10.02105]
[1776816368948,53.43,76382.68,18.1,-0.07248,4e-05,10.05994]
[1776816369097,53.43,76383.37,18.1,-0.07246,4e-05,10.05746]
[1776816374132,53.44,76393.4,18.1,-0.07212,4e-05,10.02277]
[1776816375218,53.44,76393.4,18.1,-0.07212,4e-05,10.02277]
[1776816375920,53.44,76393.4,18.1,-0.07212,4e-05,10.02277]
[1776816375922,53.44,76393.4,18.1,-0.07212,4e-05,10.02277]
[1776816375235,53.44,76393.88,18.1,-0.0721,4e-05,10.02139]
[1776816376146,53.44,76403.38,18.1,-0.07177,4e-05,9.98707]
[1776816377372,53.44,76403.38,18.1,-0.07177,4e-05,9.98707]
[1776816378160,53.44,76405.0,18.1,-0.07171,4e-05,9.9809]
[1776816383195,53.43,76402.55,18.1,-0.07179,4e-05,9.98907]
[1776816388232,53.43,76403.94,18.1,-0.07173,4e-05,9.98315]
[1776816393267,53.43,76405.7,18.1,-0.07164,4e-05,9.97288]
[1776816397105,53.43,76403.99,18.1,-0.0717,4e-05,9.97864]
[1776816402330,53.43,76409.39,18.1,-0.0715,4e-05,9.95835]
[1776816407365,53.43,76412.06,18.1,-0.07141,3e-05,9.94825]
[1776816412400,53.42,76423.25,18.1,-0.07101,3e-05,9.90755]
[1776816417435,53.43,76437.24,18.1,-0.07053,3e-05,9.85741]
[1776816419005,53.43,76438.65,18.1,-0.07048,3e-05,9.85242]
[1776816420305,53.43,76445.9,18.1,-0.07023,3e-05,9.82648]
[1776816420456,53.43,76461.73,18.1,-0.06969,3e-05,9.76994]
[1776816421830,53.43,76461.73,18.1,-0.06969,3e-05,9.76994]
[1776816422034,53.43,76451.38,18.1,-0.07004,3e-05,9.80718]
[1776816425302,53.43,76442.98,18.1,-0.07034,3e-05,9.83764]
[1776816428261,53.43,76441.89,18.1,-0.07038,3e-05,9.84183]
[1776816428413,53.43,76441.89,18.1,-0.07038,3e-05,9.84183]
[1776816433550,53.43,76427.18,18.1,-0.07089,3e-05,9.89487]
[1776816436987,53.43,76418.65,18.1,-0.07119,3e-05,9.92559]
[1776816437609,53.43,76415.72,18.1,-0.07129,3e-05,9.93611]
[1776816437689,53.43,76410.22,18.1,-0.07148,3e-05,9.95588]
[1776816443620,53.43,76406.35,18.1,-0.07163,4e-05,9.97099]
[1776816448655,53.43,76412.08,18.1,-0.07143,3e-05,9.95123]
[1776816449021,53.43,76412.08,18.1,-0.07143,3e-05,9.95123]
[1776816449662,53.43,76412.05,18.1,-0.07144,3e-05,9.95153]
[1776816454697,53.44,76400.78,18.1,-0.07183,4e-05,9.99136]
[1776816457814,53.44,76399.28,18.1,-0.07189,4e-05,9.99758]
[1776816463760,53.45,76393.83,18.1,-0.07211,4e-05,10.01986]
[1776816468795,53.45,76407.38,18.1,-0.07165,4e-05,9.97279]
[1776816473836,53.46,76413.92,18.1,-0.07144,3e-05,9.95153]
[1776816478871,53.47,76420.18,18.1,-0.07125,3e-05,9.93136]
[1776816483906,53.47,76420.15,18.1,-0.07127,3e-05,9.93405]
[1776816486982,53.48,76421.27,18.1,-0.07124,3e-05,9.93106]
[1776816486991,53.48,76427.15,18.1,-0.07105,3e-05,9.9109]
[1776816488941,53.48,76440.95,18.1,-0.07058,3e-05,9.86192]
[1776816493976,53.48,76444.05,18.1,-0.07048,3e-05,9.85257]
[1776816497935,53.49,76442.92,18.1,-0.07053,3e-05,9.85768]
[1776816497955,53.49,76442.92,18.1,-0.07053,3e-05,9.85768]
[1776816498004,53.49,76448.53,18.1,-0.07034,3e-05,9.83792]
[1776816500018,53.49,76464.12,18.1,-0.06981,3e-05,9.78234]
[1776816502393,53.49,76462.34,18.1,-0.06987,3e-05,9.78904]
[1776816506762,53.49,76456.83,18.1,-0.07007,3e-05,9.80929]
[1776816507112,53.49,76457.48,18.1,-0.07005,3e-05,9.80709]
[1776816513108,53.49,76465.58,18.1,-0.06976,3e-05,9.77591]
[1776816514742,53.49,76465.58,18.1,-0.06976,3e-05,9.77591]
[1776816515089,53.49,76465.58,18.1,-0.06976,3e-05,9.77591]
[1776816520486,53.5,76459.82,18.1,-0.06996,3e-05,9.79741]
[1776816520562,53.5,76459.82,18.1,-0.06996,3e-05,9.79741]
[1776816525268,53.5,76461.77,18.1,-0.0699,3e-05,9.79121]
[1776816525734,53.5,76461.77,18.1,-0.0699,3e-05,9.79121]
[1776816531235,53.5,76468.3,18.1,-0.06969,3e-05,9.7691]
[1776816536270,53.5,76475.37,18.1,-0.06946,3e-05,9.74501]
[1776816541658,53.51,76476.75,18.1,-0.06942,3e-05,9.74106]
[1776816543622,53.51,76491.23,18.1,-0.06893,3e-05,9.69034]
[1776816547792,53.51,76492.72,18.1,-0.06889,3e-05,9.68606]
[1776816547801,53.51,76492.72,18.1,-0.06889,3e-05,9.68606]
[1776816548579,53.51,76494.95,18.1,-0.06882,3e-05,9.67847]
[1776816550731,53.51,76513.02,18.1,-0.06822,3e-05,9.61517]
[1776816556411,53.52,76516.77,18.1,-0.06812,3e-05,9.6052]
[1776816561446,53.53,76519.28,18.1,-0.06806,3e-05,9.59863]
[1776816566482,53.53,76512.92,18.1,-0.06829,3e-05,9.62336]
[1776816569169,53.54,76516.69,18.1,-0.06817,3e-05,9.61093]
[1776816569207,53.54,76516.69,18.1,-0.06817,3e-05,9.61093]
[1776816571941,53.54,76492.37,18.1,-0.06899,3e-05,9.69524]
[1776816575275,53.54,76484.51,18.1,-0.06926,3e-05,9.72398]
[1776816580580,53.55,76483.08,18.1,-0.06933,3e-05,9.73058]
[1776816585615,53.55,76482.1,18.1,-0.06937,3e-05,9.73528]
[1776816590650,53.55,76481.22,18.1,-0.06941,3e-05,9.7396]
[1776816591420,53.55,76481.22,18.1,-0.06941,3e-05,9.7396]
[1776816592215,53.55,76474.52,18.1,-0.06964,3e-05,9.7637]
[1776816596216,53.55,76470.15,18.1,-0.0698,3e-05,9.77997]
[1776816598030,53.55,76468.87,18.1,-0.06984,3e-05,9.78469]
[1776816598186,53.56,76468.59,18.1,-0.06986,3e-05,9.78597]
[1776816599404,53.56,76468.93,18.1,-0.06984,3e-05,9.78476]
[1776816603685,53.56,76466.63,18.1,-0.06993,3e-05,9.79348]
[1776816603686,53.56,76466.63,18.1,-0.06993,3e-05,9.79348]
[1776816603693,53.56,76466.63,18.1,-0.06993,3e-05,9.79348]
[1776816603741,53.56,76449.59,18.1,-0.07052,3e-05,9.85454]
[1776816607166,53.56,76435.59,18.1,-0.07102,3e-05,9.90699]
[1776816612804,53.57,76417.46,18.1,-0.07168,3e-05,9.97461]
[1776816613701,53.57,76417.46,18.1,-0.07168,3e-05,9.97461]
[1776816618918,53.57,76405.9,18.1,-0.0721,4e-05,10.01814]
[1776816619164,53.57,76392.04,18.1,-0.07259,4e-05,10.06862]
[1776816622711,53.58,76378.96,18.1,-0.07306,4e-05,10.11677]
[1776816622726,53.58,76378.96,18.1,-0.07306,4e-05,10.11677]
[1776816626530,53.58,76368.59,18.1,-0.07343,4e-05,10.1551]
[1776816630952,53.58,76361.94,18.1,-0.07368,4e-05,10.17976]
[1776816634268,53.58,76357.18,18.1,-0.07383,4e-05,10.19426]
[1776816635755,53.58,76355.9,18.1,-0.07388,4e-05,10.19901]
[1776816635786,53.58,76355.9,18.1,-0.07388,4e-05,10.19901]
[1776816637980,53.58,76340.61,18.1,-0.07443,4e-05,10.25505]
[1776816643015,53.58,76338.48,18.1,-0.0745,4e-05,10.26273]
[1776816648234,53.58,76350.98,18.1,-0.07405,4e-05,10.21699]
[1776816651478,53.58,76351.88,18.1,-0.07402,4e-05,10.21381]
[1776816652868,53.58,76354.54,18.1,-0.07393,4e-05,10.20415]
[1776816655364,53.58,76361.75,18.1,-0.07367,4e-05,10.17809]
[1776816661142,53.58,76343.76,18.1,-0.07432,4e-05,10.24412]
[1776816663546,53.58,76345.65,18.1,-0.07425,4e-05,10.23724]
[1776816667184,53.58,76365.02,18.1,-0.07356,4e-05,10.16674]
[1776816672219,53.59,76372.24,18.1,-0.07331,4e-05,10.14137]
[1776816677255,53.59,76375.16,18.1,-0.07322,4e-05,10.13174]
[1776816678961,53.59,76368.85,18.1,-0.07344,4e-05,10.15487]
[1776816680044,53.59,76368.85,18.1,-0.07344,4e-05,10.15487]
[1776816689344,53.59,76377.3,18.1,-0.07316,4e-05,10.12583]
[1776816694382,53.6,76390.74,18.1,-0.07267,4e-05,10.07491]
[1776816699417,53.6,76392.66,18.1,-0.07261,4e-05,10.06925]
[1776816703445,53.6,76377.82,18.1,-0.07315,4e-05,10.12406]
[1776816708486,53.6,76376.35,18.1,-0.07321,4e-05,10.1303]
[1776816713521,53.61,76376.15,18.1,-0.07323,4e-05,10.13186]
[1776816718535,53.61,76388.14,18.1,-0.07281,4e-05,10.08907]
[1776816718563,53.61,76402.92,18.1,-0.07229,4e-05,10.03582]
[1776816723816,53.61,76405.08,18.1,-0.07222,4e-05,10.02932]
[1776816727571,53.62,76403.38,18.1,-0.0723,4e-05,10.03681]
[1776816727623,53.62,76397.28,18.1,-0.07251,4e-05,10.05918]
[1776816730741,53.62,76393.38,18.1,-0.07265,4e-05,10.07329]
[1776816730742,53.62,76398.97,18.1,-0.07245,4e-05,10.05304]
[1776816736687,53.62,76404.75,18.1,-0.07227,4e-05,10.03401]
[1776816742728,53.63,76411.53,18.1,-0.07205,4e-05,10.01144]
[1776816745749,53.63,76397.81,18.1,-0.07254,4e-05,10.06208]
[1776816750784,53.63,76392.29,18.1,-0.07275,4e-05,10.08331]
[1776816754812,53.63,76378.08,18.1,-0.07324,4e-05,10.13243]
[1776816759847,53.64,76371.16,18.1,-0.07349,4e-05,10.1582]
[1776816761862,53.64,76386.36,18.1,-0.07295,4e-05,10.10326]
[1776816766898,53.64,76391.56,18.1,-0.07278,4e-05,10.08547]
[1776816771938,53.64,76393.47,18.1,-0.07272,4e-05,10.07971]
[1776816776982,53.65,76398.06,18.1,-0.07257,4e-05,10.06436]
[1776816782021,53.65,76411.14,18.1,-0.07212,4e-05,10.01853]
[1776816782731,53.65,76411.14,18.1,-0.07212,4e-05,10.01853]
[1776816783165,53.65,76411.14,18.1,-0.07212,4e-05,10.01853]
[1776816783210,53.65,76414.29,18.1,-0.07202,4e-05,10.00751]
[1776816786110,53.65,76411.19,18.1,-0.07213,4e-05,10.01912]
[1776816786190,53.65,76408.61,18.1,-0.07222,4e-05,10.02849]
[1776816792091,53.66,76409.97,18.1,-0.07219,4e-05,10.02501]
[1776816797127,53.66,76412.45,18.1,-0.07212,4e-05,10.01776]
[1776816802161,53.66,76412.98,18.1,-0.07211,4e-05,10.01756]
[1776816807195,53.67,76413.02,18.1,-0.07213,4e-05,10.01911]
[1776816811461,53.67,76414.2,18.1,-0.07208,4e-05,10.01303]
[1776816812230,53.67,76416.08,18.1,-0.07202,4e-05,10.00659]
[1776816817266,53.67,76417.15,18.1,-0.07198,4e-05,10.00315]
[1776816817701,53.67,76417.15,18.1,-0.07198,4e-05,10.00315]
[1776816817725,53.67,76417.15,18.1,-0.07198,4e-05,10.00315]
[1776816818273,53.67,76406.4,18.1,-0.07236,4e-05,10.04202]
[1776816823308,53.68,76393.28,18.1,-0.07284,4e-05,10.09107]
[1776816828343,53.68,76385.25,18.1,-0.07313,4e-05,10.12108]
[1776816833378,53.68,76391.32,18.1,-0.07293,4e-05,10.10003]
[1776816835227,53.68,76397.52,18.1,-0.07271,4e-05,10.07779]
[1776816835393,53.68,76413.12,18.1,-0.07216,4e-05,10.02169]
[1776816838712,53.68,76416.66,18.1,-0.07204,4e-05,10.00914]
[1776816838717,53.68,76416.66,18.1,-0.07204,4e-05,10.00914]
[1776816839421,53.69,76416.99,18.1,-0.07203,4e-05,10.0083]
[1776816844887,53.69,76415.52,18.1,-0.0721,4e-05,10.01499]
[1776816844982,53.69,76415.45,18.1,-0.0721,4e-05,10.01558]
[1776816850499,53.69,76419.32,18.1,-0.07197,4e-05,10.00202]
[1776816855534,53.69,76426.51,18.1,-0.07172,3e-05,9.97652]
[1776816860569,53.69,76426.39,18.1,-0.07173,3e-05,9.97748]
[1776816865943,53.69,76427.66,18.1,-0.07169,3e-05,9.97333]
[1776816871646,53.7,76432.9,18.1,-0.07149,3e-05,9.95204]
[1776816877113,53.7,76439.73,18.1,-0.07126,3e-05,9.92811]
[1776816882723,53.7,76434.35,18.1,-0.07146,3e-05,9.94878]
[1776816888107,53.7,76445.04,18.1,-0.0711,3e-05,9.9111]
[1776816894370,53.71,76446.78,18.1,-0.07105,3e-05,9.90604]
[1776816899843,53.71,76437.68,18.1,-0.07138,3e-05,9.94004]
[1776816904263,53.71,76433.24,18.1,-0.07153,3e-05,9.95645]
[1776816904386,53.71,76433.24,18.1,-0.07153,3e-05,9.95645]
[1776816904440,53.71,76433.24,18.1,-0.07153,3e-05,9.95645]
[1776816904403,53.71,76422.27,18.1,-0.07192,4e-05,9.99604]
[1776816905274,53.71,76422.27,18.1,-0.07192,4e-05,9.99604]
[1776816905314,53.71,76412.05,18.1,-0.07228,4e-05,10.03294]
[1776816910447,53.71,76402.68,18.1,-0.07261,4e-05,10.0674]
[1776816915958,53.72,76404.5,18.1,-0.07257,4e-05,10.0625]
[1776816917971,53.72,76420.19,18.1,-0.07202,4e-05,10.00643]
[1776816918918,53.72,76420.19,18.1,-0.07202,4e-05,10.00643]
[1776816918979,53.72,76420.53,18.1,-0.07201,4e-05,10.00553]
[1776816924017,53.72,76429.52,18.1,-0.0717,3e-05,9.9734]
[1776816929052,53.72,76423.0,18.1,-0.07193,3e-05,9.99731]
[1776816934087,53.72,76422.82,18.1,-0.07192,3e-05,9.99516]
[1776816939122,53.72,76425.41,18.1,-0.07183,3e-05,9.9862]
[1776816940024,53.72,76425.41,18.1,-0.07183,3e-05,9.9862]
[1776816940129,53.72,76420.82,18.1,-0.07199,4e-05,10.00279]
[1776816945164,53.73,76416.76,18.1,-0.07215,4e-05,10.01893]
[1776816950199,53.73,76413.42,18.1,-0.07228,4e-05,10.03229]
[1776816955234,53.74,76417.86,18.1,-0.07214,4e-05,10.01768]
[1776816955941,53.74,76417.86,18.1,-0.07214,4e-05,10.01768]
[1776816956241,53.74,76418.06,18.1,-0.07213,4e-05,10.01726]
[1776816960732,53.74,76415.18,18.1,-0.07224,4e-05,10.02771]
[1776816960751,53.74,76415.18,18.1,-0.07224,4e-05,10.02771]
[1776816961276,53.74,76408.53,18.1,-0.07247,4e-05,10.0517]
[1776816963290,53.74,76394.53,18.1,-0.07297,4e-05,10.1028]
[1776816968325,53.74,76394.18,18.1,-0.07299,4e-05,10.10485]
[1776816973360,53.74,76382.63,18.1,-0.0734,4e-05,10.14737]
[1776816978395,53.74,76386.92,18.1,-0.07326,4e-05,10.13224]
[1776816983430,53.74,76383.4,18.1,-0.07339,4e-05,10.14552]
[1776816988465,53.74,76382.44,18.1,-0.07342,4e-05,10.14944]
[1776816992493,53.75,76366.02,18.1,-0.07399,4e-05,10.20608]
[1776816997527,53.75,76356.6,18.1,-0.07433,4e-05,10.24022]
[1776817001781,53.74,76352.7,18.1,-0.07446,4e-05,10.25418]
[1776817005584,53.74,76339.17,18.1,-0.07495,4e-05,10.30325]
[1776817010626,53.74,76321.0,18.1,-0.0756,4e-05,10.36894]
[1776817013775,53.74,76322.16,18.1,-0.07555,4e-05,10.36419]
[1776817014076,53.74,76322.16,18.1,-0.07555,4e-05,10.36419]
[1776817015598,53.74,76321.28,18.1,-0.07558,4e-05,10.36718]
[1776817018278,53.74,76307.96,18.1,-0.07606,4e-05,10.41529]
[1776817022764,53.73,76304.69,18.1,-0.07617,4e-05,10.42562]
[1776817025715,53.73,76322.72,18.1,-0.0755,4e-05,10.35855]
[1776817026229,53.73,76322.72,18.1,-0.0755,4e-05,10.35855]
[1776817027267,53.73,76323.25,18.1,-0.07548,4e-05,10.35639]
[1776817028278,53.73,76322.78,18.1,-0.07549,4e-05,10.3579]
[1776817034202,53.73,76325.76,18.1,-0.07537,4e-05,10.34569]
[1776817034335,53.73,76325.76,18.1,-0.07537,4e-05,10.34569]
[1776817034412,53.73,76325.26,18.1,-0.07539,4e-05,10.34732]
[1776817035395,53.73,76325.26,18.1,-0.07539,4e-05,10.34732]
[1776817040871,53.72,76349.51,18.1,-0.07449,4e-05,10.25587]
[1776817042351,53.72,76349.51,18.1,-0.07449,4e-05,10.25587]
[1776817042432,53.72,76350.94,18.1,-0.07443,4e-05,10.25033]
[1776817047920,53.72,76342.38,18.1,-0.07474,4e-05,10.28135]
[1776817052957,53.72,76352.91,18.1,-0.07433,4e-05,10.23931]
[1776817057992,53.72,76345.34,18.1,-0.0746,4e-05,10.2668]
[1776817060100,53.72,76344.86,18.1,-0.07462,4e-05,10.26849]
[1776817060299,53.72,76344.86,18.1,-0.07462,4e-05,10.26849]
[1776817060605,53.71,76355.56,18.1,-0.07423,4e-05,10.22911]
[1776817063029,53.71,76369.51,18.1,-0.07373,4e-05,10.17789]
[1776817068064,53.71,76364.34,18.1,-0.0739,4e-05,10.19566]
[1776817073099,53.71,76361.36,18.1,-0.074,4e-05,10.20531]
[1776817078138,53.7,76354.6,18.1,-0.07423,4e-05,10.22861]
[1776817083173,53.7,76360.03,18.1,-0.07402,4e-05,10.20737]
[1776817088208,53.7,76355.2,18.1,-0.07418,4e-05,10.22367]
[1776817090098,53.7,76354.59,18.1,-0.0742,4e-05,10.22561]
[1776817090126,53.7,76354.59,18.1,-0.0742,4e-05,10.22561]
[1776817090222,53.7,76353.1,18.1,-0.07425,4e-05,10.23076]
[1776817094879,53.7,76354.55,18.1,-0.0742,4e-05,10.22539]
[1776817095257,53.7,76361.88,18.1,-0.07394,4e-05,10.19868]
[1776817095908,53.7,76361.88,18.1,-0.07394,4e-05,10.19868]
[1776817095914,53.7,76361.88,18.1,-0.07394,4e-05,10.19868]
[1776817096264,53.69,76363.5,18.1,-0.07388,4e-05,10.19255]
[1776817097966,53.69,76363.41,18.1,-0.07388,4e-05,10.19292]
[1776817098278,53.69,76363.43,18.1,-0.07388,4e-05,10.19289]
[1776817100027,53.69,76363.4,18.1,-0.07388,4e-05,10.19277]
[1776817100292,53.69,76363.46,18.1,-0.07387,4e-05,10.19232]
[1776817105326,53.69,76350.89,18.1,-0.07433,4e-05,10.23823]
[1776817106338,53.69,76382.87,18.1,-0.07318,4e-05,10.1219]
[1776817106887,53.69,76382.87,18.1,-0.07318,4e-05,10.1219]
[1776817108091,53.69,76385.06,18.1,-0.07311,4e-05,10.11412]
[1776817108308,53.69,76385.06,18.1,-0.07311,4e-05,10.11412]
[1776817108625,53.69,76390.9,18.1,-0.0729,4e-05,10.09302]
[1776817109406,53.69,76390.9,18.1,-0.0729,4e-05,10.09302]
[1776817109693,53.69,76405.98,18.1,-0.07237,4e-05,10.03849]
[1776817110383,53.69,76405.98,18.1,-0.07237,4e-05,10.03849]
[1776817110465,53.69,76408.16,18.1,-0.07229,4e-05,10.03062]
[1776817111079,53.69,76408.16,18.1,-0.07229,4e-05,10.03062]
[1776817111609,53.7,76402.98,18.1,-0.07246,4e-05,10.04639]
[1776817117418,53.69,76399.1,18.1,-0.07259,4e-05,10.06023]
[1776817122455,53.69,76407.71,18.1,-0.07229,4e-05,10.02899]
[1776817124753,53.69,76427.5,18.1,-0.07159,3e-05,9.95772]
[1776817129080,53.7,76425.51,18.1,-0.07167,3e-05,9.96528]
[1776817134539,53.7,76426.88,18.1,-0.07162,3e-05,9.96098]
[1776817139575,53.7,76417.84,18.1,-0.07194,4e-05,9.9939]
[1776817144612,53.7,76414.84,18.1,-0.07205,4e-05,10.00497]
[1776817148646,53.7,76416.54,18.1,-0.07199,4e-05,9.99902]
[1776817148736,53.7,76416.9,18.1,-0.07198,4e-05,9.99777]
[1776817149631,53.7,76416.9,18.1,-0.07198,4e-05,9.99777]
[1776817149682,53.7,76408.51,18.1,-0.07227,4e-05,10.02775]
[1776817154717,53.7,76407.01,18.1,-0.07233,4e-05,10.03315]
[1776817159752,53.7,76410.26,18.1,-0.07221,4e-05,10.02146]
[1776817164790,53.7,76411.16,18.1,-0.07218,4e-05,10.01828]
[1776817169825,53.7,76409.25,18.1,-0.07225,4e-05,10.02532]
[1776817175167,53.7,76403.63,18.1,-0.07243,4e-05,10.04244]
[1776817175306,53.7,76402.98,18.1,-0.07245,4e-05,10.04478]
[1776817180902,53.7,76393.63,18.1,-0.07279,4e-05,10.08]
[1776817185937,53.71,76390.98,18.1,-0.0729,4e-05,10.09061]
[1776817190972,53.71,76393.25,18.1,-0.07283,4e-05,10.08337]
[1776817194857,53.71,76395.61,18.1,-0.07275,4e-05,10.07547]
[1776817195000,53.71,76395.71,18.1,-0.07275,4e-05,10.07533]
[1776817199487,53.71,76393.05,18.1,-0.07284,4e-05,10.08479]
[1776817199502,53.71,76391.77,18.1,-0.07288,4e-05,10.08935]
[1776817205074,53.71,76379.95,18.1,-0.07331,4e-05,10.13313]
[1776817207233,53.71,76378.64,18.1,-0.07336,4e-05,10.13802]
[1776817207294,53.71,76379.76,18.1,-0.07332,4e-05,10.13408]
[1776817213130,53.71,76382.28,18.1,-0.07322,4e-05,10.12414]
[1776817218165,53.71,76383.86,18.1,-0.07316,4e-05,10.11783]
[1776817223200,53.71,76376.88,18.1,-0.07341,4e-05,10.14256]
[1776817228235,53.71,76384.96,18.1,-0.07311,4e-05,10.11257]
[1776817233270,53.7,76394.57,18.1,-0.07275,4e-05,10.0741]
[1776817238305,53.7,76407.48,18.1,-0.07229,4e-05,10.02744]
[1776817243340,53.71,76411.59,18.1,-0.07215,4e-05,10.01285]
[1776817248173,53.71,76416.73,18.1,-0.07197,4e-05,9.99451]
[1776817253094,53.71,76433.91,18.1,-0.07138,3e-05,9.9335]
[1776817255263,53.71,76434.52,18.1,-0.07136,3e-05,9.93168]
[1776817255429,53.71,76438.52,18.1,-0.07122,3e-05,9.91751]
[1776817260464,53.71,76446.91,18.1,-0.07093,3e-05,9.8871]
[1776817262279,53.71,76447.29,18.1,-0.07091,3e-05,9.88568]
[1776817264425,53.71,76455.18,18.1,-0.07064,3e-05,9.85737]
[1776817269535,53.71,76456.63,18.1,-0.07059,3e-05,9.85218]
[1776817274052,53.71,76451.41,18.1,-0.07077,3e-05,9.87086]
[1776817274787,53.71,76451.41,18.1,-0.07077,3e-05,9.87086]
[1776817274822,53.71,76442.76,18.1,-0.07107,3e-05,9.90179]
[1776817275117,53.71,76442.76,18.1,-0.07107,3e-05,9.90179]
[1776817277510,53.71,76436.89,18.1,-0.07127,3e-05,9.92293]
[1776817282626,53.71,76431.24,18.1,-0.07148,3e-05,9.94422]
[1776817287663,53.71,76426.99,18.1,-0.07164,3e-05,9.96021]
[1776817292360,53.71,76420.94,18.1,-0.07183,3e-05,9.97922]
[1776817292698,53.71,76419.38,18.1,-0.07189,4e-05,9.98494]
[1776817297733,53.72,76412.1,18.1,-0.07216,4e-05,10.01296]
[1776817302768,53.72,76404.97,18.1,-0.07242,4e-05,10.04023]
[1776817305548,53.73,76404.92,18.1,-0.07243,4e-05,10.04125]
[1776817310824,53.73,76407.42,18.1,-0.07236,4e-05,10.03395]
[1776817315859,53.73,76403.87,18.1,-0.0725,4e-05,10.04808]
[1776817317688,53.73,76404.22,18.1,-0.07249,4e-05,10.04708]
[1776817319693,53.74,76421.83,18.1,-0.07188,3e-05,9.98424]
[1776817319887,53.74,76432.1,18.1,-0.07152,3e-05,9.94742]
[1776817319991,53.74,76432.1,18.1,-0.07152,3e-05,9.94742]
[1776817320152,53.74,76432.1,18.1,-0.07152,3e-05,9.94742]
[1776817320894,53.74,76436.7,18.1,-0.07136,3e-05,9.93076]
[1776817322244,53.73,76436.93,18.1,-0.07135,3e-05,9.92981]
[1776817324561,53.73,76441.16,18.1,-0.0712,3e-05,9.91442]
[1776817325514,53.73,76439.06,18.1,-0.07127,3e-05,9.92194]
[1776817330967,53.73,76438.58,18.1,-0.07128,3e-05,9.92292]
[1776817331991,53.73,76438.58,18.1,-0.07128,3e-05,9.92292]
[1776817334993,53.73,76424.88,18.1,-0.07176,3e-05,9.9716]
[1776817340028,53.73,76421.66,18.1,-0.07186,3e-05,9.98221]
[1776817341230,53.73,76421.66,18.1,-0.07186,3e-05,9.98221]
[1776817341263,53.73,76422.11,18.1,-0.07184,3e-05,9.98039]
[1776817343485,53.73,76421.58,18.1,-0.07186,3e-05,9.98237]
[1776817343540,53.73,76421.26,18.1,-0.07187,3e-05,9.9836]
[1776817349092,53.73,76423.72,18.1,-0.07181,3e-05,9.97694]
[1776817353434,53.74,76419.55,18.1,-0.07194,4e-05,9.98987]
[1776817359162,53.74,76418.86,18.1,-0.07199,4e-05,9.99486]
[1776817364197,53.75,76407.26,18.1,-0.07241,4e-05,10.03831]
[1776817365226,53.75,76407.26,18.1,-0.07241,4e-05,10.03831]
[1776817370283,53.75,76404.81,18.1,-0.07251,4e-05,10.04847]
[1776817373260,53.75,76390.85,18.1,-0.07301,4e-05,10.09983]
[1776817375771,53.75,76390.07,18.1,-0.07304,4e-05,10.10283]
[1776817378308,53.76,76378.68,18.1,-0.07345,4e-05,10.14453]
[1776817385018,53.76,76372.87,18.1,-0.07366,4e-05,10.1662]
[1776817392095,53.76,76369.32,18.1,-0.0738,4e-05,10.17951]
[1776817397429,53.76,76373.64,18.1,-0.07365,4e-05,10.16423]
[1776817402590,53.76,76373.21,18.1,-0.07366,4e-05,10.16606]
[1776817408506,53.76,76374.58,18.1,-0.07362,4e-05,10.16158]
[1776817413541,53.76,76372.28,18.1,-0.07368,4e-05,10.16705]
[1776817418576,53.76,76375.6,18.1,-0.07357,4e-05,10.15541]
[1776817423611,53.76,76367.47,18.1,-0.07386,4e-05,10.18527]
[1776817428646,53.76,76366.65,18.1,-0.07389,4e-05,10.18843]
[1776817433681,53.76,76368.88,18.1,-0.07382,4e-05,10.18049]
[1776817438716,53.77,76369.12,18.1,-0.07381,4e-05,10.17986]
[1776817443751,53.77,76361.11,18.1,-0.0741,4e-05,10.20909]
[1776817448431,53.77,76358.19,18.1,-0.0742,4e-05,10.21973]
[1776817453821,53.77,76340.83,18.1,-0.07483,4e-05,10.28294]
[1776817458856,53.76,76341.15,18.1,-0.07481,4e-05,10.28129]
[1776817463891,53.76,76339.38,18.1,-0.07487,4e-05,10.28717]
[1776817468869,53.76,76344.23,18.1,-0.07469,4e-05,10.26895]
[1776817472991,53.76,76354.09,18.1,-0.07431,4e-05,10.22941]
[1776817478996,53.76,76342.09,18.1,-0.07474,4e-05,10.27258]
[1776817484031,53.76,76341.89,18.1,-0.07474,4e-05,10.2728]
[1776817489066,53.76,76342.58,18.1,-0.07471,4e-05,10.26979]
[1776817491049,53.76,76342.58,18.1,-0.07471,4e-05,10.26979]
[1776817492521,53.76,76327.4,18.1,-0.07525,4e-05,10.32496]
[1776817492523,53.76,76327.4,18.1,-0.07525,4e-05,10.32496]
[1776817498129,53.75,76313.56,18.1,-0.07574,4e-05,10.37425]
[1776817501178,53.75,76306.92,18.1,-0.07598,4e-05,10.39811]
[1776817507196,53.74,76296.27,18.1,-0.07635,4e-05,10.43492]
[1776817513156,53.74,76295.19,18.1,-0.07637,4e-05,10.43711]
[1776817517563,53.74,76282.17,18.1,-0.07684,4e-05,10.48368]
[1776817523311,53.73,76287.64,18.1,-0.07661,4e-05,10.4605]
[1776817524190,53.73,76287.64,18.1,-0.07661,4e-05,10.4605]
[1776817524215,53.73,76287.64,18.1,-0.07661,4e-05,10.4605]
[1776817529353,53.72,76293.57,18.1,-0.07637,4e-05,10.43654]
[1776817534388,53.72,76288.1,18.1,-0.07653,4e-05,10.45159]
[1776817540181,53.71,76281.01,18.1,-0.07677,4e-05,10.47584]
[1776817545466,53.71,76282.02,18.1,-0.07671,4e-05,10.4696]
[1776817551192,53.7,76283.29,18.1,-0.07665,4e-05,10.46298]
[1776817556544,53.7,76280.52,18.1,-0.07673,4e-05,10.47099]
[1776817561579,53.69,76280.66,18.1,-0.0767,4e-05,10.46858]
[1776817562209,53.69,76280.66,18.1,-0.0767,4e-05,10.46858]
[1776817564823,53.69,76288.3,18.1,-0.07642,4e-05,10.43965]
[1776817570642,53.68,76289.98,18.1,-0.07633,4e-05,10.43135]
[1776817575677,53.68,76295.47,18.1,-0.07612,4e-05,10.40968]
[1776817580712,53.68,76297.37,18.1,-0.07604,4e-05,10.40136]
[1776817585752,53.67,76295.38,18.1,-0.0761,4e-05,10.40738]
[1776817590783,53.67,76289.8,18.1,-0.07629,4e-05,10.42649]
[1776817595818,53.66,76290.2,18.1,-0.07624,4e-05,10.42024]
[1776817597832,53.66,76304.44,18.1,-0.07571,4e-05,10.36727]
[1776817602664,53.66,76309.32,18.1,-0.07552,4e-05,10.34859]
[1776817606725,53.66,76319.51,18.1,-0.07515,4e-05,10.31066]
[1776817611931,53.66,76320.07,18.1,-0.07512,4e-05,10.30787]
[1776817616966,53.66,76325.62,18.1,-0.07491,4e-05,10.28699]
[1776817619314,53.66,76326.45,18.1,-0.07488,4e-05,10.28377]
[1776817622667,53.66,76340.97,18.1,-0.07436,4e-05,10.23047]
[1776817625158,53.65,76345.1,18.1,-0.07421,4e-05,10.21536]
[1776817625201,53.65,76345.1,18.1,-0.07421,4e-05,10.21536]
[1776817631064,53.66,76349.42,18.1,-0.07405,4e-05,10.19991]
[1776817634788,53.66,76349.9,18.1,-0.07404,4e-05,10.19829]
[1776817640127,53.66,76350.02,18.1,-0.07404,4e-05,10.19806]
[1776817645170,53.66,76349.37,18.1,-0.07406,4e-05,10.2006]
[1776817651212,53.66,76350.83,18.1,-0.07399,4e-05,10.19225]
[1776817656247,53.66,76346.68,18.1,-0.07414,4e-05,10.20745]
[1776817661282,53.66,76338.09,18.1,-0.07445,4e-05,10.23873]
[1776817666317,53.66,76337.02,18.1,-0.07449,4e-05,10.24244]
[1776817669735,53.66,76336.5,18.1,-0.0745,4e-05,10.24426]
[1776817670305,53.66,76336.5,18.1,-0.0745,4e-05,10.24426]
[1776817671391,53.66,76331.53,18.1,-0.07468,4e-05,10.26231]
[1776817671628,53.66,76331.53,18.1,-0.07468,4e-05,10.26231]
[1776817677400,53.66,76332.21,18.1,-0.07465,4e-05,10.2593]
[1776817680965,53.65,76332.03,18.1,-0.07466,4e-05,10.2598]
[1776817684033,53.65,76320.72,18.1,-0.07506,4e-05,10.30089]
[1776817687491,53.65,76307.95,18.1,-0.07552,4e-05,10.34705]
[1776817693513,53.65,76315.44,18.1,-0.07523,4e-05,10.31789]
[1776817694345,53.65,76315.44,18.1,-0.07523,4e-05,10.31789]
[1776817699555,53.65,76320.74,18.1,-0.07503,4e-05,10.29751]
[1776817704591,53.64,76321.29,18.1,-0.075,4e-05,10.29472]
[1776817709625,53.64,76321.67,18.1,-0.07498,4e-05,10.29259]
[1776817714662,53.64,76322.73,18.1,-0.07492,4e-05,10.28473]
[1776817718237,53.64,76322.47,18.1,-0.07492,4e-05,10.2854]
[1776817719266,53.64,76322.75,18.1,-0.07491,4e-05,10.28408]
[1776817724732,53.64,76328.84,18.1,-0.07468,4e-05,10.26106]
[1776817729767,53.63,76317.59,18.1,-0.07509,4e-05,10.3016]
[1776817734802,53.63,76318.05,18.1,-0.07506,4e-05,10.29904]
[1776817739026,53.63,76312.81,18.1,-0.07525,4e-05,10.31769]
[1776817740448,53.63,76309.15,18.1,-0.07537,4e-05,10.33069]
[1776817741296,53.63,76309.15,18.1,-0.07537,4e-05,10.33069]
[1776817749906,53.62,76307.75,18.1,-0.0754,4e-05,10.33339]
[1776817750685,53.62,76307.75,18.1,-0.0754,4e-05,10.33339]
[1776817756956,53.62,76308.11,18.1,-0.07537,4e-05,10.33031]
[1776817764007,53.61,76309.03,18.1,-0.07532,4e-05,10.32512]
[1776817771054,53.61,76314.46,18.1,-0.07509,4e-05,10.30021]
[1776817776089,53.61,76315.45,18.1,-0.07504,4e-05,10.29546]
[1776817781126,53.6,76306.04,18.1,-0.07537,4e-05,10.32889]
[1776817785426,53.6,76302.42,18.1,-0.0755,4e-05,10.34142]
[1776817795271,53.59,76296.68,18.1,-0.07568,4e-05,10.3596]
[1776817800527,53.59,76296.84,18.1,-0.07566,4e-05,10.35728]
[1776817805359,53.59,76307.53,18.1,-0.07526,4e-05,10.31696]
[1776817809772,53.58,76321.77,18.1,-0.07473,4e-05,10.26365]
[1776817809817,53.58,76321.77,18.1,-0.07473,4e-05,10.26365]
[1776817815379,53.58,76326.27,18.1,-0.07456,4e-05,10.24655]
[1776817815687,53.58,76326.27,18.1,-0.07456,4e-05,10.24655]
[1776817817690,53.58,76326.85,18.1,-0.07454,4e-05,10.24426]
[1776817818707,53.58,76321.43,18.1,-0.07473,4e-05,10.26403]
[1776817821180,53.58,76317.3,18.1,-0.07488,4e-05,10.27893]
[1776817821739,53.58,76316.3,18.1,-0.07491,4e-05,10.28246]
[1776817827463,53.58,76326.65,18.1,-0.07453,4e-05,10.244]
[1776817828541,53.58,76327.21,18.1,-0.07451,4e-05,10.24188]
[1776817834512,53.58,76327.82,18.1,-0.07447,4e-05,10.23599]
[1776817836333,53.58,76327.82,18.1,-0.07447,4e-05,10.23599]
[1776817836740,53.58,76327.82,18.1,-0.07447,4e-05,10.23585]
[1776817840117,53.58,76325.77,18.1,-0.07454,4e-05,10.24318]
[1776817840916,53.58,76326.57,18.1,-0.07451,4e-05,10.24017]
[1776817842628,53.58,76318.4,18.1,-0.0748,4e-05,10.2699]
[1776817845263,53.58,76318.91,18.1,-0.07478,4e-05,10.26778]
[1776817850624,53.57,76309.4,18.1,-0.07512,4e-05,10.30162]
[1776817855659,53.57,76305.61,18.1,-0.07525,4e-05,10.31468]
[1776817860694,53.57,76308.54,18.1,-0.07513,4e-05,10.30301]
[1776817865729,53.57,76310.35,18.1,-0.07506,4e-05,10.29556]
[1776817870768,53.56,76309.21,18.1,-0.07509,4e-05,10.29901]
[1776817875799,53.56,76316.37,18.1,-0.07482,4e-05,10.27201]
[1776817879730,53.56,76317.14,18.1,-0.07479,4e-05,10.26896]
[1776817881794,53.56,76317.2,18.1,-0.07479,4e-05,10.26842]
[1776817886877,53.56,76309.13,18.1,-0.07508,4e-05,10.29724]
[1776817889259,53.56,76309.76,18.1,-0.07505,4e-05,10.29477]
[1776817893246,53.56,76316.52,18.1,-0.07478,4e-05,10.26628]
[1776817896694,53.56,76310.62,18.1,-0.07499,4e-05,10.28743]
[1776817900994,53.56,76320.63,18.1,-0.07462,4e-05,10.25034]
[1776817903797,53.55,76311.41,18.1,-0.07495,4e-05,10.28383]
[1776817907183,53.55,76329.58,18.1,-0.07429,4e-05,10.21697]
[1776817913059,53.55,76327.76,18.1,-0.07436,4e-05,10.22339]
[1776817915518,53.55,76327.73,18.1,-0.07436,4e-05,10.22345]
[1776817915866,53.55,76328.02,18.1,-0.07435,4e-05,10.22229]
[1776817917641,53.55,76327.39,18.1,-0.07437,4e-05,10.22454]
[1776817918338,53.55,76327.39,18.1,-0.07437,4e-05,10.22454]
[1776817918902,53.55,76325.78,18.1,-0.07443,4e-05,10.23032]
[1776817924136,53.55,76325.44,18.1,-0.07443,4e-05,10.23123]
[1776817929171,53.55,76325.05,18.1,-0.07445,4e-05,10.23235]
[1776817932852,53.55,76324.73,18.1,-0.07446,4e-05,10.23345]
[1776817938234,53.55,76309.68,18.1,-0.07499,4e-05,10.28783]
[1776817941255,53.55,76296.34,18.1,-0.07548,4e-05,10.33631]
[1776817946290,53.54,76302.45,18.1,-0.07524,4e-05,10.31265]
[1776817951325,53.54,76304.15,18.1,-0.07515,4e-05,10.30224]
[1776817955783,53.54,76313.82,18.1,-0.07479,4e-05,10.26604]
[1776817956402,53.54,76313.82,18.1,-0.07479,4e-05,10.26604]
[1776817960074,53.54,76324.63,18.1,-0.0744,4e-05,10.22602]
[1776817960728,53.54,76323.52,18.1,-0.07444,4e-05,10.23004]
[1776817965165,53.54,76322.79,18.1,-0.07446,4e-05,10.23249]
[1776817970458,53.54,76313.17,18.1,-0.0748,4e-05,10.26722]
[1776817975493,53.53,76312.4,18.1,-0.07483,4e-05,10.26935]
[1776817976620,53.53,76312.4,18.1,-0.07483,4e-05,10.26935]
[1776817978686,53.53,76311.98,18.1,-0.07484,4e-05,10.27054]
[1776817984557,53.53,76322.62,18.1,-0.07445,4e-05,10.23091]
[1776817989591,53.53,76316.84,18.1,-0.07465,4e-05,10.25172]
[1776817991247,53.53,76316.42,18.1,-0.07467,4e-05,10.25318]
[1776817996647,53.53,76318.45,18.1,-0.07459,4e-05,10.24525]
[1776817997235,53.53,76318.45,18.1,-0.07459,4e-05,10.24525]
[1776817999292,53.53,76318.06,18.1,-0.0746,4e-05,10.2466]
[1776818002121,53.53,76318.0,18.1,-0.0746,4e-05,10.2466]
[1776818003142,53.53,76318.12,18.1,-0.0746,4e-05,10.24608]
[1776818005036,53.53,76314.54,18.1,-0.07472,4e-05,10.25905]
[1776818010745,53.53,76318.28,18.1,-0.07458,4e-05,10.2447]
[1776818015780,53.53,76319.24,18.1,-0.07452,4e-05,10.23762]
[1776818019239,53.53,76319.07,18.1,-0.07453,4e-05,10.23813]
[1776818024537,53.52,76318.26,18.1,-0.07456,4e-05,10.24085]
[1776818026589,53.52,76316.23,18.1,-0.07463,4e-05,10.24811]
[1776818029771,53.52,76322.95,18.1,-0.07438,4e-05,10.22324]
[1776818031164,53.52,76324.59,18.1,-0.07432,4e-05,10.21721]
[1776818033329,53.52,76327.34,18.1,-0.07422,4e-05,10.20712]
[1776818033425,53.52,76327.34,18.1,-0.07422,4e-05,10.20712]
[1776818038943,53.52,76330.32,18.1,-0.07412,4e-05,10.19622]
[1776818040005,53.52,76330.32,18.1,-0.07412,4e-05,10.19622]
[1776818042259,53.52,76316.73,18.1,-0.07461,4e-05,10.24595]
[1776818042980,53.52,76299.91,18.1,-0.07522,4e-05,10.30753]
[1776818047543,53.52,76285.49,18.1,-0.07574,4e-05,10.35973]
[1776818053721,53.52,76273.04,18.1,-0.07618,4e-05,10.40384]
[1776818059091,53.51,76272.26,18.1,-0.07619,4e-05,10.40481]
[1776818064126,53.51,76275.12,18.1,-0.07607,4e-05,10.39268]
[1776818069161,53.5,76274.82,18.1,-0.07606,4e-05,10.39227]
[1776818074197,53.5,76274.85,18.1,-0.07603,4e-05,10.38741]
[1776818079232,53.5,76274.18,18.1,-0.07604,4e-05,10.38841]
[1776818083819,53.49,76274.05,18.1,-0.07603,4e-05,10.38772]
[1776818089302,53.49,76278.15,18.1,-0.07586,4e-05,10.37087]
[1776818094338,53.48,76273.08,18.1,-0.07604,4e-05,10.38823]
[1776818099373,53.48,76275.74,18.1,-0.07592,4e-05,10.37701]
[1776818104408,53.48,76273.62,18.1,-0.07599,4e-05,10.3835]
[1776818106422,53.48,76287.12,18.1,-0.07549,4e-05,10.33321]
[1776818111457,53.47,76281.11,18.1,-0.0757,4e-05,10.35432]
[1776818116493,53.47,76282.34,18.1,-0.07564,4e-05,10.34869]
[1776818121530,53.47,76273.13,18.1,-0.07597,4e-05,10.38152]
[1776818126565,53.46,76280.86,18.1,-0.07568,4e-05,10.35175]
[1776818131600,53.46,76280.83,18.1,-0.07565,4e-05,10.34753]
[1776818136635,53.46,76272.85,18.1,-0.07593,4e-05,10.37593]
[1776818141670,53.45,76279.36,18.1,-0.07568,4e-05,10.35042]
[1776818146705,53.45,76277.34,18.1,-0.07574,4e-05,10.35678]
[1776818151740,53.45,76276.76,18.1,-0.07575,4e-05,10.35779]
[1776818157782,53.45,76279.89,18.1,-0.07562,4e-05,10.34494]
[1776818162817,53.44,76282.11,18.1,-0.07553,4e-05,10.3357]
[1776818167852,53.44,76291.63,18.1,-0.07517,4e-05,10.29985]
[1776818170487,53.44,76269.98,18.1,-0.07597,4e-05,10.37943]
[1776818171072,53.44,76269.98,18.1,-0.07597,4e-05,10.37943]
[1776818171584,53.44,76269.98,18.1,-0.07597,4e-05,10.37943]
[1776818171883,53.44,76253.02,18.1,-0.07659,4e-05,10.44162]
[1776818174221,53.44,76251.68,18.1,-0.07663,4e-05,10.44623]
[1776818175009,53.44,76252.64,18.1,-0.07659,4e-05,10.44231]
[1776818176080,53.44,76253.62,18.1,-0.07655,4e-05,10.43831]
[1776818178089,53.43,76253.86,18.1,-0.07654,4e-05,10.4367]
[1776818183928,53.43,76254.07,18.1,-0.07651,4e-05,10.43388]
[1776818190013,53.42,76257.34,18.1,-0.07637,4e-05,10.41947]
[1776818195433,53.42,76256.51,18.1,-0.07637,4e-05,10.41804]
[1776818201093,53.41,76256.91,18.1,-0.07633,4e-05,10.41437]
[1776818206127,53.41,76256.87,18.1,-0.07632,4e-05,10.41297]
[1776818209405,53.41,76257.52,18.1,-0.07629,4e-05,10.40995]
[1776818214937,53.4,76243.41,18.1,-0.07679,4e-05,10.46018]
[1776818215409,53.4,76243.41,18.1,-0.07679,4e-05,10.46018]
[1776818221233,53.4,76244.6,18.1,-0.07672,4e-05,10.45307]
[1776818222636,53.4,76244.6,18.1,-0.07672,4e-05,10.45307]
[1776818224254,53.39,76264.72,18.1,-0.07596,4e-05,10.37749]
[1776818229289,53.39,76261.48,18.1,-0.07607,4e-05,10.38818]
[1776818236338,53.38,76268.31,18.1,-0.0758,4e-05,10.36128]
[1776818241717,53.38,76258.67,18.1,-0.07615,4e-05,10.39607]
[1776818247418,53.38,76250.74,18.1,-0.07642,4e-05,10.42325]
[1776818252456,53.37,76248.95,18.1,-0.07645,4e-05,10.425]
[1776818257492,53.37,76265.55,18.1,-0.07583,4e-05,10.362]
[1776818262530,53.37,76290.76,18.1,-0.07489,4e-05,10.26803]
[1776818267566,53.37,76286.45,18.1,-0.07505,4e-05,10.28348]
[1776818271019,53.36,76286.26,18.1,-0.07505,4e-05,10.28385]
[1776818271259,53.36,76286.26,18.1,-0.07505,4e-05,10.28385]
[1776818271416,53.36,76286.26,18.1,-0.07505,4e-05,10.28385]
[1776818271529,53.36,76286.26,18.1,-0.07505,4e-05,10.28385]
[1776818271571,53.36,76286.26,18.1,-0.07505,4e-05,10.28385]
[1776818271594,53.36,76305.68,18.1,-0.07434,4e-05,10.21232]
[1776818276629,53.36,76316.44,18.1,-0.07393,4e-05,10.17021]
[1776818281113,53.35,76320.0,18.1,-0.07378,4e-05,10.15523]
[1776818286699,53.34,76321.04,18.1,-0.07372,4e-05,10.14864]
[1776818289337,53.34,76321.39,18.1,-0.07369,4e-05,10.14644]
[1776818289685,53.34,76321.39,18.1,-0.07369,4e-05,10.14644]
[1776818289847,53.34,76321.39,18.1,-0.07369,4e-05,10.14644]
[1776818289848,53.34,76335.12,18.1,-0.0732,4e-05,10.09579]
[1776818292104,53.34,76339.91,18.1,-0.07302,4e-05,10.07748]
[1776818297776,53.33,76326.43,18.1,-0.07348,4e-05,10.12462]
[1776818297973,53.33,76326.43,18.1,-0.07348,4e-05,10.12462]
[1776818299273,53.33,76324.72,18.1,-0.07354,4e-05,10.13049]
[1776818301135,53.33,76311.45,18.1,-0.07401,4e-05,10.17824]
[1776818304296,53.33,76310.62,18.1,-0.07402,4e-05,10.17977]
[1776818309860,53.32,76307.35,18.1,-0.07411,4e-05,10.18811]
[1776818314896,53.31,76306.83,18.1,-0.07408,4e-05,10.18413]
[1776818314989,53.31,76306.83,18.1,-0.07408,4e-05,10.18413]
[1776818318116,53.31,76309.54,18.1,-0.07397,4e-05,10.17262]
[1776818319217,53.3,76316.25,18.1,-0.07372,4e-05,10.14752]
[1776818324969,53.3,76318.45,18.1,-0.07362,4e-05,10.13672]
[1776818330008,53.29,76309.98,18.1,-0.0739,4e-05,10.16539]
[1776818335040,53.29,76308.17,18.1,-0.07394,4e-05,10.16958]
[1776818339068,53.28,76321.55,18.1,-0.07344,4e-05,10.11858]
[1776818344103,53.27,76314.78,18.1,-0.07366,4e-05,10.14118]
[1776818349138,53.27,76319.34,18.1,-0.07348,4e-05,10.12221]
[1776818354037,53.26,76319.27,18.1,-0.07346,4e-05,10.12075]
[1776818356045,53.26,76334.2,18.1,-0.07292,4e-05,10.06533]
[1776818356066,53.26,76334.2,18.1,-0.07292,4e-05,10.06533]
[1776818356071,53.26,76334.2,18.1,-0.07292,4e-05,10.06533]
[1776818356832,53.26,76334.2,18.1,-0.07292,4e-05,10.06533]
[1776818362230,53.26,76331.31,18.1,-0.073,4e-05,10.07358]
[1776818367265,53.25,76329.89,18.1,-0.07303,4e-05,10.07702]
[1776818370455,53.25,76329.64,18.1,-0.07304,4e-05,10.07758]
[1776818372030,53.25,76329.95,18.1,-0.07302,4e-05,10.07575]
[1776818381364,53.24,76319.3,18.1,-0.07335,4e-05,10.10741]
[1776818383474,53.24,76326.39,18.1,-0.07309,4e-05,10.08108]
[1776818383514,53.24,76341.22,18.1,-0.07255,4e-05,10.02658]
[1776818390427,53.23,76347.82,18.1,-0.0723,4e-05,10.0009]
[1776818392770,53.23,76349.66,18.1,-0.07224,4e-05,9.99399]
[1776818398483,53.23,76352.25,18.1,-0.07213,4e-05,9.98319]
[1776818399673,53.23,76352.25,18.1,-0.07213,4e-05,9.98319]
[1776818401504,53.23,76372.68,18.1,-0.0714,4e-05,9.90852]
[1776818404581,53.23,76377.52,18.1,-0.07123,4e-05,9.89088]
[1776818404743,53.23,76377.52,18.1,-0.07123,4e-05,9.89088]
[1776818407730,53.23,76391.73,18.1,-0.07073,3e-05,9.83948]
[1776818411907,53.23,76402.04,18.1,-0.07038,3e-05,9.80256]
[1776818413113,53.23,76406.18,18.1,-0.07023,3e-05,9.78786]
[1776818413632,53.23,76406.18,18.1,-0.07023,3e-05,9.78786]
[1776818416458,53.23,76409.54,18.1,-0.07012,3e-05,9.77615]
[1776818422783,53.23,76421.1,18.1,-0.06973,3e-05,9.73552]
[1776818427877,53.23,76415.74,18.1,-0.06992,3e-05,9.7558]
[1776818433732,53.24,76413.78,18.1,-0.06998,3e-05,9.76093]
[1776818438674,53.24,76413.69,18.1,-0.06999,3e-05,9.76193]
[1776818438973,53.24,76413.69,18.1,-0.06999,3e-05,9.76193]
[1776818442020,53.24,76407.05,18.1,-0.07023,3e-05,9.78629]
[1776818442821,53.24,76405.56,18.1,-0.07028,3e-05,9.79178]
[1776818443469,53.24,76403.59,18.1,-0.07035,3e-05,9.79899]
[1776818447830,53.24,76382.94,18.1,-0.07108,4e-05,9.87396]
[1776818448575,53.24,76382.94,18.1,-0.07108,4e-05,9.87396]
[1776818449121,53.24,76382.94,18.1,-0.07108,4e-05,9.87396]
[1776818450447,53.24,76375.87,18.1,-0.07132,4e-05,9.89957]
[1776818455886,53.24,76377.37,18.1,-0.07127,4e-05,9.89373]
[1776818460921,53.24,76370.51,18.1,-0.07151,4e-05,9.91818]
[1776818465956,53.24,76363.75,18.1,-0.07174,4e-05,9.94202]
[1776818471022,53.24,76356.33,18.1,-0.072,4e-05,9.96839]
[1776818476119,53.23,76345.79,18.1,-0.07236,4e-05,10.00579]
[1776818479287,53.23,76337.05,18.1,-0.07266,4e-05,10.03633]
[1776818485090,53.23,76339.17,18.1,-0.07257,4e-05,10.02693]
[1776818490126,53.22,76332.06,18.1,-0.07281,4e-05,10.05152]
[1776818495161,53.22,76327.0,18.1,-0.07296,4e-05,10.06532]
[1776818500196,53.21,76320.45,18.1,-0.07318,4e-05,10.08754]
[1776818505231,53.21,76322.89,18.1,-0.07307,4e-05,10.07683]
[1776818510266,53.21,76325.07,18.1,-0.07298,4e-05,10.06713]
[1776818515301,53.2,76323.27,18.1,-0.07303,4e-05,10.07206]
[1776818520336,53.2,76324.82,18.1,-0.07295,4e-05,10.06467]
[1776818525378,53.19,76328.99,18.1,-0.07279,4e-05,10.04783]
[1776818527220,53.19,76330.48,18.1,-0.07273,4e-05,10.04209]
[1776818533435,53.19,76334.6,18.1,-0.07257,4e-05,10.0252]
[1776818534641,53.19,76334.6,18.1,-0.07257,4e-05,10.0252]
[1776818540484,53.18,76335.0,18.1,-0.07254,4e-05,10.02191]
[1776818545519,53.18,76333.53,18.1,-0.07258,4e-05,10.02597]
[1776818550554,53.18,76333.58,18.1,-0.07256,4e-05,10.02442]
[1776818555590,53.17,76322.65,18.1,-0.07292,4e-05,10.05971]
[1776818560624,53.17,76335.28,18.1,-0.07245,4e-05,10.012]
[1776818562084,53.17,76335.28,18.1,-0.07245,4e-05,10.012]
[1776818562828,53.17,76335.6,18.1,-0.07244,4e-05,10.01033]
[1776818564136,53.17,76344.9,18.1,-0.07211,4e-05,9.97642]
[1776818565058,53.17,76347.2,18.1,-0.07202,4e-05,9.96767]
[1776818570694,53.16,76351.25,18.1,-0.07187,4e-05,9.95193]
[1776818575730,53.16,76348.77,18.1,-0.07195,4e-05,9.96015]
[1776818580766,53.16,76348.92,18.1,-0.07193,4e-05,9.95878]
[1776818585800,53.16,76351.05,18.1,-0.07185,4e-05,9.95026]
[1776818586402,53.16,76351.05,18.1,-0.07185,4e-05,9.95026]
[1776818586475,53.16,76351.05,18.1,-0.07185,4e-05,9.95026]
[1776818594348,53.15,76348.84,18.1,-0.07192,4e-05,9.95703]
[1776818600907,53.15,76359.35,18.1,-0.07154,4e-05,9.91798]
[1776818605941,53.15,76365.38,18.1,-0.07132,4e-05,9.89566]
[1776818606402,53.15,76365.38,18.1,-0.07132,4e-05,9.89566]
[1776818611983,53.15,76369.94,18.1,-0.07114,4e-05,9.87573]
[1776818617017,53.15,76371.57,18.1,-0.07108,4e-05,9.86974]
[1776818622053,53.15,76371.33,18.1,-0.07109,4e-05,9.87053]
[1776818627088,53.15,76371.5,18.1,-0.07108,4e-05,9.86983]
[1776818633151,53.15,76371.4,18.1,-0.07108,4e-05,9.87011]
[1776818638185,53.15,76371.81,18.1,-0.07107,4e-05,9.86853]
[1776818644227,53.15,76371.88,18.1,-0.07106,4e-05,9.8682]
[1776818646671,53.15,76371.6,18.1,-0.07107,4e-05,9.86918]
[1776818647804,53.15,76371.6,18.1,-0.07107,4e-05,9.86918]
[1776818648084,53.15,76371.6,18.1,-0.07107,4e-05,9.86885]
[1776818653292,53.14,76371.83,18.1,-0.07104,4e-05,9.86606]
[1776818656300,53.14,76372.65,18.1,-0.07101,4e-05,9.86244]
[1776818656314,53.14,76369.4,18.1,-0.07112,4e-05,9.8739]
[1776818658362,53.14,76359.75,18.1,-0.07146,4e-05,9.90883]
[1776818658427,53.14,76359.75,18.1,-0.07146,4e-05,9.90883]
[1776818660562,53.14,76354.53,18.1,-0.07164,4e-05,9.92762]
[1776818661510,53.14,76353.46,18.1,-0.07168,4e-05,9.9314]
[1776818666650,53.14,76353.9,18.1,-0.07166,4e-05,9.92947]
[1776818674440,53.13,76353.35,18.1,-0.07165,4e-05,9.9272]
[1776818679475,53.13,76352.12,18.1,-0.07169,4e-05,9.93115]
[1776818684510,53.13,76350.51,18.1,-0.07174,4e-05,9.93647]
[1776818687181,53.13,76351.28,18.1,-0.07171,4e-05,9.93356]
[1776818689086,53.13,76343.73,18.1,-0.07198,4e-05,9.96078]
[1776818690676,53.13,76342.52,18.1,-0.07202,4e-05,9.96487]
[1776818696594,53.13,76344.13,18.1,-0.07195,4e-05,9.9578]
[1776818697497,53.13,76344.13,18.1,-0.07195,4e-05,9.9578]
[1776818702637,53.13,76357.89,18.1,-0.07146,4e-05,9.90721]
[1776818705674,53.13,76360.83,18.1,-0.07135,4e-05,9.89642]
[1776818710385,53.13,76367.71,18.1,-0.07111,4e-05,9.87138]
[1776818717741,53.13,76370.6,18.1,-0.07101,4e-05,9.86099]
[1776818721853,53.13,76373.31,18.1,-0.07091,4e-05,9.85124]
[1776818726524,53.13,76391.07,18.1,-0.0703,3e-05,9.78752]
[1776818726525,53.13,76391.07,18.1,-0.0703,3e-05,9.78752]
[1776818728611,53.13,76391.53,18.1,-0.07028,3e-05,9.78612]
[1776818729417,53.13,76391.53,18.1,-0.07028,3e-05,9.78612]
[1776818735910,53.13,76381.65,18.1,-0.07061,4e-05,9.81915]
[1776818735911,53.13,76384.97,18.1,-0.0705,3e-05,9.80723]
[1776818737589,53.13,76388.17,18.1,-0.07038,3e-05,9.79545]
[1776818737698,53.13,76388.17,18.1,-0.07038,3e-05,9.79545]
[1776818738048,53.13,76388.17,18.1,-0.07038,3e-05,9.79545]
[1776818738138,53.13,76385.95,18.1,-0.07046,3e-05,9.80326]
[1776818738826,53.13,76385.95,18.1,-0.07046,3e-05,9.80326]
[1776818739176,53.13,76385.95,18.1,-0.07046,3e-05,9.80326]
[1776818741422,53.13,76377.8,18.1,-0.07075,4e-05,9.83288]
[1776818741942,53.13,76377.49,18.1,-0.07076,4e-05,9.83405]
[1776818744912,53.13,76375.97,18.1,-0.07081,4e-05,9.83964]
[1776818745922,53.13,76375.45,18.1,-0.07083,4e-05,9.84155]
[1776818749789,53.13,76377.3,18.1,-0.07077,4e-05,9.83502]
[1776818750753,53.13,76377.41,18.1,-0.07076,4e-05,9.83466]
[1776818751102,53.13,76377.41,18.1,-0.07076,4e-05,9.83466]
[1776818752062,53.13,76377.17,18.1,-0.07077,4e-05,9.83557]
[1776818757454,53.13,76376.89,18.1,-0.07078,4e-05,9.83674]
[1776818758215,53.13,76379.38,18.1,-0.0707,4e-05,9.82776]
[1776818760423,53.13,76382.08,18.1,-0.0706,4e-05,9.81811]
[1776818761708,53.13,76376.49,18.1,-0.0708,4e-05,9.83843]
[1776818763842,53.13,76375.17,18.1,-0.07085,4e-05,9.84325]
[1776818765079,53.13,76347.33,18.1,-0.07183,4e-05,9.94427]
[1776818767456,53.13,76346.03,18.1,-0.07187,4e-05,9.94885]
[1776818770171,53.13,76343.58,18.1,-0.07196,4e-05,9.9573]
[1776818776261,53.13,76346.04,18.1,-0.07186,4e-05,9.94736]
[1776818777822,53.13,76345.71,18.1,-0.07187,4e-05,9.94828]
[1776818777888,53.13,76345.71,18.1,-0.07187,4e-05,9.94828]
[1776818778127,53.13,76345.71,18.1,-0.07187,4e-05,9.94828]
[1776818783205,53.12,76341.22,18.1,-0.07202,4e-05,9.96351]
[1776818788240,53.12,76342.61,18.1,-0.07196,4e-05,9.95761]
[1776818791919,53.12,76341.78,18.1,-0.07197,4e-05,9.95697]
[1776818797303,53.12,76344.61,18.1,-0.07186,4e-05,9.9458]
[1776818800675,53.12,76344.07,18.1,-0.07187,4e-05,9.94738]
[1776818806366,53.11,76337.15,18.1,-0.07211,4e-05,9.97155]
[1776818811401,53.11,76342.51,18.1,-0.07191,4e-05,9.95115]
[1776818813429,53.11,76343.42,18.1,-0.07188,4e-05,9.9477]
[1776818814226,53.11,76343.47,18.1,-0.07187,4e-05,9.94739]
[1776818819458,53.11,76353.88,18.1,-0.0715,4e-05,9.90898]
[1776818820855,53.11,76352.56,18.1,-0.07154,4e-05,9.91371]
[1776818822220,53.11,76346.57,18.1,-0.07176,4e-05,9.93541]
[1776818831588,53.1,76333.55,18.1,-0.0722,4e-05,9.98108]
[1776818836623,53.1,76328.7,18.1,-0.07237,4e-05,9.99778]
[1776818841658,53.1,76342.74,18.1,-0.07186,4e-05,9.9456]
[1776818843083,53.1,76342.74,18.1,-0.07186,4e-05,9.9456]
[1776818844675,53.1,76345.42,18.1,-0.07176,4e-05,9.9356]
[1776818849714,53.1,76343.24,18.1,-0.07183,4e-05,9.94281]
[1776818851046,53.1,76343.24,18.1,-0.07183,4e-05,9.94281]
[1776818851200,53.1,76343.24,18.1,-0.07183,4e-05,9.94281]
[1776818856762,53.1,76356.41,18.1,-0.07134,4e-05,9.89125]
[1776818862805,53.09,76351.83,18.1,-0.0715,4e-05,9.90754]
[1776818867845,53.09,76352.95,18.1,-0.07145,4e-05,9.90314]
[1776818872880,53.09,76352.92,18.1,-0.07145,4e-05,9.90293]
[1776818875843,53.09,76352.97,18.1,-0.07145,4e-05,9.90262]
[1776818881942,53.09,76351.99,18.1,-0.07148,4e-05,9.90571]
[1776818883036,53.09,76351.99,18.1,-0.07148,4e-05,9.90571]
[1776818885458,53.09,76344.45,18.1,-0.07175,4e-05,9.933]
[1776818885886,53.09,76332.06,18.1,-0.07218,4e-05,9.97785]
[1776818891006,53.09,76322.02,18.1,-0.07253,4e-05,10.01344]
[1776818896041,53.08,76322.48,18.1,-0.07251,4e-05,10.01058]
[1776818902138,53.08,76322.66,18.1,-0.07249,4e-05,10.00903]
[1776818903543,53.08,76330.34,18.1,-0.07221,4e-05,9.98055]
[1776818904247,53.08,76333.37,18.1,-0.0721,4e-05,9.96933]
[1776818910139,53.08,76331.86,18.1,-0.07215,4e-05,9.97384]
[1776818914125,53.08,76339.31,18.1,-0.07186,4e-05,9.94304]
[1776818915195,53.08,76339.05,18.1,-0.07187,4e-05,9.94389]
[1776818918157,53.08,76341.63,18.1,-0.07177,4e-05,9.93422]
[1776818918170,53.08,76341.63,18.1,-0.07177,4e-05,9.93422]
[1776818918183,53.08,76341.63,18.1,-0.07177,4e-05,9.93422]
[1776818918248,53.08,76341.63,18.1,-0.07177,4e-05,9.93422]
[1776818924237,53.07,76343.2,18.1,-0.07171,4e-05,9.92809]
[1776818925369,53.07,76343.2,18.1,-0.07171,4e-05,9.92809]
[1776818927893,53.07,76335.06,18.1,-0.072,4e-05,9.95748]
[1776818933301,53.07,76331.99,18.1,-0.0721,4e-05,9.96787]
[1776818938335,53.07,76329.64,18.1,-0.07218,4e-05,9.9758]
[1776818943371,53.07,76321.67,18.1,-0.07246,4e-05,10.00416]
[1776818949586,53.07,76323.91,18.1,-0.07237,4e-05,9.99504]
[1776818951096,53.07,76323.41,18.1,-0.07238,4e-05,9.99651]
[1776818953291,53.06,76330.28,18.1,-0.07213,4e-05,9.97086]
[1776818956907,53.06,76339.29,18.1,-0.07181,4e-05,9.93775]
[1776818956915,53.06,76339.29,18.1,-0.07181,4e-05,9.93775]
[1776818957470,53.06,76338.29,18.1,-0.07184,4e-05,9.94122]
[1776818962505,53.06,76339.36,18.1,-0.07178,4e-05,9.93534]
[1776818965856,53.05,76339.82,18.1,-0.07176,4e-05,9.93251]
[1776818966533,53.05,76333.25,18.1,-0.07199,4e-05,9.95608]
[1776818971080,53.05,76331.03,18.1,-0.07206,4e-05,9.96368]
[1776818972115,53.05,76331.16,18.1,-0.07204,4e-05,9.95988]
[1776818972918,53.05,76331.07,18.1,-0.07204,4e-05,9.9601]
[1776818973335,53.05,76331.07,18.1,-0.07204,4e-05,9.9601]
[1776818978617,53.05,76325.73,18.1,-0.07222,4e-05,9.97883]
[1776818983652,53.05,76323.95,18.1,-0.07228,4e-05,9.98453]
[1776818986673,53.05,76310.46,18.1,-0.07276,4e-05,10.03332]
[1776818992715,53.04,76305.31,18.1,-0.07293,4e-05,10.05067]
[1776818997791,53.04,76305.64,18.1,-0.0729,4e-05,10.04843]
[1776819003130,53.04,76298.71,18.1,-0.07314,4e-05,10.07254]
[1776819009461,53.03,76297.79,18.1,-0.07316,4e-05,10.07427]
[1776819015590,53.03,76295.75,18.1,-0.07322,4e-05,10.08008]
[1776819020914,53.02,76298.13,18.1,-0.07311,4e-05,10.06937]
[1776819024739,53.02,76293.64,18.1,-0.07327,4e-05,10.08504]
[1776819027309,53.02,76285.91,18.1,-0.07354,4e-05,10.11289]
[1776819028149,53.02,76283.42,18.1,-0.07363,4e-05,10.12173]
[1776819034006,53.01,76284.68,18.1,-0.07354,4e-05,10.11143]
[1776819040048,53.01,76274.69,18.1,-0.07388,4e-05,10.14617]
[1776819045082,53.0,76276.63,18.1,-0.07379,4e-05,10.13687]
[1776819050120,53.0,76281.92,18.1,-0.07358,4e-05,10.1154]
[1776819055153,52.99,76280.23,18.1,-0.07362,4e-05,10.11978]
[1776819060188,52.99,76281.32,18.1,-0.07357,4e-05,10.11394]
[1776819065223,52.98,76268.01,18.1,-0.07403,4e-05,10.16116]
[1776819070257,52.98,76276.31,18.1,-0.07371,4e-05,10.1284]
[1776819071889,52.97,76282.97,18.1,-0.07347,4e-05,10.10348]
[1776819074397,52.97,76298.58,18.1,-0.07289,4e-05,10.04544]
[1776819080328,52.97,76289.81,18.1,-0.07319,4e-05,10.0759]
[1776819082358,52.97,76294.6,18.1,-0.07302,4e-05,10.05801]
[1776819088385,52.96,76304.31,18.1,-0.07266,4e-05,10.02097]
[1776819093420,52.96,76309.44,18.1,-0.07244,4e-05,9.99803]
[1776819098455,52.96,76308.95,18.1,-0.07245,4e-05,9.99902]
[1776819102727,52.96,76310.33,18.1,-0.0724,4e-05,9.99348]
[1776819103614,52.96,76310.75,18.1,-0.07238,4e-05,9.99179]
[1776819103757,52.96,76310.75,18.1,-0.07238,4e-05,9.99179]
[1776819105504,52.96,76293.64,18.1,-0.07299,4e-05,10.05401]
[1776819110173,52.95,76285.83,18.1,-0.07326,4e-05,10.08161]
[1776819115575,52.95,76290.73,18.1,-0.07307,4e-05,10.06181]
[1776819115954,52.95,76290.73,18.1,-0.07307,4e-05,10.06181]
[1776819121617,52.95,76297.87,18.1,-0.0728,4e-05,10.03407]
[1776819122950,52.94,76296.64,18.3,-0.07284,4e-05,10.03838]
[1776819128667,52.94,76291.96,18.3,-0.073,4e-05,10.05417]
[1776819133105,52.94,76288.71,18.3,-0.0731,4e-05,10.06507]
[1776819133702,52.94,76274.41,18.3,-0.07362,4e-05,10.11748]
[1776819134820,52.94,76274.41,18.3,-0.07362,4e-05,10.11748]
[1776819136249,52.94,76272.9,18.3,-0.07366,4e-05,10.12205]
[1776819139061,52.93,76275.5,18.3,-0.07356,4e-05,10.11137]
[1776819144778,52.93,76275.4,18.3,-0.07354,4e-05,10.10964]
[1776819145389,52.93,76275.4,18.3,-0.07354,4e-05,10.10964]
[1776819149248,52.92,76276.98,18.3,-0.07347,4e-05,10.10242]
[1776819150704,52.92,76277.28,18.3,-0.07346,4e-05,10.10098]
[1776819152090,52.92,76276.93,18.3,-0.07344,4e-05,10.09838]
[1776819157871,52.92,76288.57,18.3,-0.07301,4e-05,10.05378]
[1776819162906,52.91,76296.18,18.3,-0.07272,4e-05,10.02461]
[1776819167941,52.91,76296.57,18.3,-0.0727,4e-05,10.02209]
[1776819169051,52.91,76296.57,18.3,-0.0727,4e-05,10.02209]
[1776819170923,52.91,76297.02,18.3,-0.07268,4e-05,10.02001]
[1776819172980,52.91,76294.29,18.3,-0.07277,4e-05,10.0296]
[1776819179146,52.9,76297.99,18.3,-0.07263,4e-05,10.01476]
[1776819179227,52.9,76297.99,18.3,-0.07263,4e-05,10.01476]
[1776819179597,52.9,76297.99,18.3,-0.07262,4e-05,10.01456]
[1776819180291,52.9,76297.99,18.3,-0.07262,4e-05,10.01456]
[1776819180568,52.9,76298.59,18.3,-0.0726,4e-05,10.01184]
[1776819186074,52.9,76300.47,18.3,-0.07252,4e-05,10.00385]
[1776819188419,52.9,76299.69,18.3,-0.07255,4e-05,10.00654]
[1776819188483,52.9,76299.69,18.3,-0.07255,4e-05,10.00654]
[1776819191046,52.9,76288.68,18.3,-0.07294,4e-05,10.04636]
[1776819191738,52.9,76288.68,18.3,-0.07294,4e-05,10.04636]
[1776819199167,52.89,76289.21,18.3,-0.0729,4e-05,10.04222]
[1776819204411,52.89,76288.68,18.3,-0.07291,4e-05,10.04316]
[1776819211252,52.88,76288.54,18.3,-0.07287,4e-05,10.03844]
[1776819212224,52.88,76288.54,18.3,-0.07287,4e-05,10.03844]
[1776819213976,52.88,76292.91,18.3,-0.07271,4e-05,10.02188]
[1776819214075,52.88,76292.91,18.3,-0.07271,4e-05,10.02188]
[1776819216327,52.88,76298.59,18.3,-0.0725,4e-05,10.00059]
[1776819222328,52.88,76292.33,18.3,-0.07271,4e-05,10.02208]
[1776819223624,52.88,76292.33,18.3,-0.07271,4e-05,10.02208]
[1776819228196,52.88,76296.24,18.3,-0.07256,4e-05,10.00673]
[1776819232925,52.87,76294.07,18.3,-0.07263,4e-05,10.0139]
[1776819242776,52.87,76295.68,18.3,-0.07256,4e-05,10.00602]
[1776819246392,52.87,76305.14,18.3,-0.07221,4e-05,9.97066]
[1776819251532,52.87,76313.12,18.3,-0.07192,4e-05,9.94088]
[1776819252828,52.87,76313.12,18.3,-0.07192,4e-05,9.94088]
[1776819252831,52.87,76313.12,18.3,-0.07192,4e-05,9.94088]
[1776819258581,52.86,76318.71,18.3,-0.07171,4e-05,9.91997]
[1776819263617,52.86,76314.48,18.3,-0.07186,4e-05,9.93508]
[1776819268651,52.86,76305.22,18.3,-0.07219,4e-05,9.96845]
[1776819269430,52.86,76305.22,18.3,-0.07219,4e-05,9.96845]
[1776819269667,52.86,76305.22,18.3,-0.07219,4e-05,9.96845]
[1776819271160,52.86,76297.02,18.3,-0.07248,4e-05,9.99823]
[1776819276708,52.86,76289.67,18.3,-0.07271,4e-05,10.02063]
[1776819281743,52.85,76288.16,18.3,-0.07275,4e-05,10.02503]
[1776819286778,52.85,76283.14,18.3,-0.07292,4e-05,10.04225]
[1776819291813,52.85,76283.32,18.3,-0.0729,4e-05,10.04026]
[1776819296274,52.85,76290.13,18.3,-0.07265,4e-05,10.01419]
[1776819301883,52.84,76298.88,18.3,-0.07232,4e-05,9.98082]
[1776819306918,52.84,76299.2,18.3,-0.0723,4e-05,9.97869]
[1776819311952,52.84,76299.41,18.3,-0.07229,4e-05,9.97712]
[1776819316988,52.84,76298.82,18.3,-0.0723,4e-05,9.97837]
[1776819322026,52.83,76292.37,18.3,-0.07252,4e-05,10.00118]
[1776819327082,52.83,76302.71,18.3,-0.07215,4e-05,9.96254]
[1776819332810,52.83,76305.14,18.3,-0.07203,4e-05,9.94982]
[1776819336227,52.83,76307.5,18.3,-0.07194,4e-05,9.94076]
[1776819337555,52.83,76307.6,18.3,-0.07194,4e-05,9.9403]
[1776819343725,52.83,76294.51,18.3,-0.0724,4e-05,9.98739]
[1776819349217,52.82,76294.12,18.3,-0.0724,4e-05,9.98766]
[1776819354252,52.82,76283.9,18.3,-0.07276,4e-05,10.02438]
[1776819355998,52.82,76283.9,18.3,-0.07276,4e-05,10.02438]
[1776819361018,52.82,76287.67,18.3,-0.07262,4e-05,10.00937]
[1776819361559,52.82,76282.88,18.3,-0.07279,4e-05,10.02679]
[1776819362328,52.82,76282.05,18.3,-0.07282,4e-05,10.02962]
[1776819367344,52.81,76294.87,18.3,-0.07234,4e-05,9.98123]
[1776819372380,52.81,76289.65,18.3,-0.07252,4e-05,9.99954]
[1776819375918,52.81,76284.51,18.3,-0.0727,4e-05,10.01806]
[1776819381443,52.81,76295.18,18.3,-0.07231,4e-05,9.9776]
[1776819386478,52.81,76299.77,18.3,-0.07213,4e-05,9.96001]
[1776819389103,52.81,76300.06,18.3,-0.07212,4e-05,9.95882]
[1776819394534,52.8,76300.23,18.3,-0.07209,4e-05,9.95416]
[1776819399569,52.8,76304.5,18.3,-0.07193,4e-05,9.93798]
[1776819404881,52.8,76306.93,18.3,-0.07184,4e-05,9.92878]
[1776819406618,52.8,76323.23,18.3,-0.07126,4e-05,9.86905]
[1776819407285,52.8,76323.23,18.3,-0.07126,4e-05,9.86905]
[1776819413667,52.8,76327.24,18.3,-0.07112,4e-05,9.85476]
[1776819418524,52.8,76327.61,18.3,-0.07111,4e-05,9.85371]
[1776819418702,52.8,76329.83,18.3,-0.07103,4e-05,9.84561]
[1776819423737,52.8,76339.81,18.3,-0.07067,4e-05,9.80822]
[1776819428771,52.8,76333.77,18.3,-0.07087,4e-05,9.82931]
[1776819430845,52.8,76329.79,18.3,-0.07101,4e-05,9.8436]
[1776819431127,52.8,76329.79,18.3,-0.07101,4e-05,9.8436]
[1776819430880,52.8,76324.22,18.3,-0.07121,4e-05,9.86368]
[1776819431185,52.8,76324.22,18.3,-0.07121,4e-05,9.86368]
[1776819432135,52.8,76324.22,18.3,-0.07121,4e-05,9.86368]
[1776819432800,52.8,76309.65,18.3,-0.07173,4e-05,9.91695]
[1776819437835,52.8,76305.22,18.3,-0.07188,4e-05,9.93293]
[1776819442419,52.79,76306.08,18.3,-0.07185,4e-05,9.92949]
[1776819442975,52.79,76306.08,18.3,-0.07185,4e-05,9.92949]
[1776819443076,52.79,76306.43,18.3,-0.07183,4e-05,9.92776]
[1776819448912,52.79,76306.31,18.3,-0.07182,4e-05,9.92627]
[1776819453947,52.78,76311.92,18.3,-0.07158,4e-05,9.90071]
[1776819457212,52.78,76312.76,18.3,-0.07154,4e-05,9.89663]
[1776819463011,52.78,76313.26,18.3,-0.0715,4e-05,9.89284]
[1776819468046,52.77,76313.05,18.3,-0.07149,4e-05,9.89169]
[1776819473081,52.77,76315.1,18.3,-0.07141,4e-05,9.88262]
[1776819478115,52.76,76315.12,18.3,-0.07139,4e-05,9.88104]
[1776819483151,52.76,76314.8,18.3,-0.07139,4e-05,9.8807]
[1776819483372,52.76,76314.8,18.3,-0.07139,4e-05,9.8807]
[1776819484158,52.76,76310.63,18.3,-0.07154,4e-05,9.89597]
[1776819489194,52.76,76309.55,18.3,-0.07157,4e-05,9.89984]
[1776819491786,52.76,76309.65,18.3,-0.07157,4e-05,9.89946]
[1776819492215,52.76,76311.67,18.3,-0.0715,4e-05,9.89171]
[1776819496162,52.76,76319.09,18.3,-0.07123,4e-05,9.86394]
[1776819501278,52.75,76316.67,18.3,-0.07129,4e-05,9.87085]
[1776819506313,52.75,76325.43,18.3,-0.07097,4e-05,9.83753]
[1776819511351,52.75,76326.04,18.3,-0.07092,4e-05,9.83096]
[1776819516386,52.74,76321.11,18.3,-0.07108,4e-05,9.84774]
[1776819521421,52.74,76320.78,18.3,-0.07108,4e-05,9.84765]
[1776819522511,52.74,76320.78,18.3,-0.07108,4e-05,9.84765]
[1776819522541,52.74,76320.74,18.3,-0.07108,4e-05,9.84754]
[1776819528470,52.74,76309.08,18.3,-0.07149,4e-05,9.89023]
[1776819533505,52.74,76310.94,18.3,-0.07143,4e-05,9.88338]
[1776819538540,52.74,76307.69,18.3,-0.07154,4e-05,9.89524]
[1776819541958,52.74,76308.47,18.3,-0.07152,4e-05,9.89234]
[1776819544127,52.74,76314.56,18.3,-0.0713,4e-05,9.87006]
[1776819544275,52.74,76314.56,18.3,-0.0713,4e-05,9.87006]
[1776819546035,52.74,76319.5,18.3,-0.07112,4e-05,9.85204]
[1776819548111,52.74,76318.97,18.3,-0.07114,4e-05,9.85407]
[1776819553649,52.74,76308.2,18.3,-0.07153,4e-05,9.89351]
[1776819558684,52.74,76307.58,18.3,-0.07155,4e-05,9.89567]
[1776819563719,52.74,76307.92,18.3,-0.07153,4e-05,9.89432]
[1776819568755,52.74,76310.51,18.3,-0.07144,4e-05,9.88474]
[1776819569915,52.74,76310.51,18.3,-0.07144,4e-05,9.88474]
[1776819575804,52.74,76308.89,18.3,-0.07148,4e-05,9.8874]
[1776819580839,52.74,76310.66,18.3,-0.07141,4e-05,9.8809]
[1776819585874,52.74,76309.62,18.3,-0.07145,4e-05,9.88474]
[1776819586944,52.74,76309.62,18.3,-0.07145,4e-05,9.88474]
[1776819592923,52.74,76307.22,18.3,-0.07154,4e-05,9.89342]
[1776819594255,52.74,76307.22,18.3,-0.07154,4e-05,9.89342]
[1776819594263,52.74,76307.22,18.3,-0.07154,4e-05,9.89342]
[1776819594310,52.74,76307.22,18.3,-0.07154,4e-05,9.89342]
[1776819594937,52.74,76314.88,18.3,-0.07126,4e-05,9.86535]
[1776819596217,52.74,76314.88,18.3,-0.07126,4e-05,9.86535]
[1776819596302,52.74,76314.88,18.3,-0.07126,4e-05,9.86535]
[1776819596777,52.74,76316.68,18.3,-0.0712,4e-05,9.85848]
[1776819597114,52.74,76316.68,18.3,-0.0712,4e-05,9.85848]
[1776819597189,52.74,76383.32,18.3,-0.06885,3e-05,9.61629]
[1776819597739,52.74,76383.32,18.3,-0.06885,3e-05,9.61629]
[1776819598175,52.74,76383.32,18.3,-0.06885,3e-05,9.61629]
[1776819598351,52.74,76390.42,18.3,-0.06861,3e-05,9.59096]
[1776819598424,52.74,76390.42,18.3,-0.06861,3e-05,9.59096]
[1776819599459,52.74,76389.45,18.3,-0.06864,3e-05,9.59445]
[1776819600122,52.74,76389.45,18.3,-0.06864,3e-05,9.59445]
[1776819600370,52.74,76389.45,18.3,-0.06864,3e-05,9.59458]
[1776819600392,52.74,76389.45,18.3,-0.06864,3e-05,9.59458]
[1776819601998,52.74,76375.9,18.3,-0.06912,3e-05,9.64368]
[1776819602877,52.74,76375.9,18.3,-0.06912,3e-05,9.64368]
[1776819603293,52.74,76370.43,18.3,-0.0693,3e-05,9.66322]
[1776819606027,52.74,76385.5,18.3,-0.06878,3e-05,9.60836]
[1776819606745,52.74,76385.5,18.3,-0.06878,3e-05,9.60836]
[1776819608795,52.73,76389.36,18.3,-0.06864,3e-05,9.59408]
[1776819610326,52.73,76389.88,18.3,-0.06862,3e-05,9.59204]
[1776819612484,52.73,76386.04,18.3,-0.06875,3e-05,9.60536]
[1776819613264,52.73,76386.04,18.3,-0.06875,3e-05,9.60536]
[1776819613498,52.73,76383.98,18.3,-0.06882,3e-05,9.61241]
[1776819614373,52.73,76370.67,18.3,-0.06928,3e-05,9.66046]
[1776819616026,52.73,76365.51,18.3,-0.06946,3e-05,9.67892]
[1776819616894,52.73,76373.77,18.3,-0.06917,3e-05,9.64878]
[1776819618114,52.73,76372.5,18.3,-0.06921,3e-05,9.65306]
[1776819618185,52.73,76368.89,18.3,-0.06933,3e-05,9.66585]
[1776819621135,52.73,76353.91,18.3,-0.06985,4e-05,9.7198]
[1776819621713,52.73,76353.91,18.3,-0.06985,4e-05,9.7198]
[1776819622142,52.73,76338.74,18.3,-0.07038,4e-05,9.77484]
[1776819625671,52.73,76341.89,18.3,-0.07028,4e-05,9.76389]
[1776819625683,52.73,76341.89,18.3,-0.07028,4e-05,9.76389]
[1776819626171,52.73,76346.31,18.3,-0.07012,4e-05,9.74796]
[1776819626370,52.73,76346.31,18.3,-0.07012,4e-05,9.74796]
[1776819632214,52.73,76350.72,18.3,-0.06994,4e-05,9.72817]
[1776819632382,52.73,76350.72,18.3,-0.06994,4e-05,9.72817]
[1776819633221,52.73,76347.26,18.3,-0.07006,4e-05,9.74064]
[1776819633671,52.73,76347.26,18.3,-0.07006,4e-05,9.74064]
[1776819633674,52.73,76347.26,18.3,-0.07006,4e-05,9.74064]
[1776819634228,52.73,76347.2,18.3,-0.07007,4e-05,9.74098]
[1776819639263,52.73,76346.27,18.3,-0.0701,4e-05,9.74382]
[1776819639833,52.73,76346.27,18.3,-0.0701,4e-05,9.74382]
[1776819643954,52.73,76342.78,18.3,-0.07021,4e-05,9.75606]
[1776819644298,52.73,76343.63,18.3,-0.07019,4e-05,9.75316]
[1776819649333,52.73,76342.93,18.3,-0.07022,4e-05,9.7565]
[1776819654367,52.73,76344.0,18.3,-0.07019,4e-05,9.75357]
[1776819657459,52.73,76344.04,18.3,-0.07019,4e-05,9.75401]
[1776819658396,52.73,76345.12,18.3,-0.07015,4e-05,9.74996]
[1776819663835,52.73,76352.38,18.3,-0.0699,4e-05,9.72322]
[1776819669473,52.73,76339.83,18.3,-0.07033,4e-05,9.76809]
[1776819672739,52.73,76346.61,18.3,-0.07009,4e-05,9.74317]
[1776819678054,52.73,76357.71,18.3,-0.0697,4e-05,9.70262]
[1776819680164,52.73,76363.34,18.3,-0.0695,3e-05,9.68218]
[1776819680265,52.73,76368.74,18.3,-0.06931,3e-05,9.66264]
[1776819681286,52.73,76368.74,18.3,-0.06931,3e-05,9.66264]
[1776819683430,52.73,76388.39,18.3,-0.06862,3e-05,9.59131]
[1776819686592,52.73,76406.59,18.3,-0.06799,3e-05,9.52536]
[1776819691627,52.72,76398.43,18.3,-0.06825,3e-05,9.5512]
[1776819696662,52.72,76392.16,18.3,-0.06846,3e-05,9.57326]
[1776819702224,52.72,76390.22,18.3,-0.06853,3e-05,9.5798]
[1776819707511,52.72,76389.13,18.3,-0.06856,3e-05,9.58295]
[1776819712774,52.72,76398.11,18.3,-0.06824,3e-05,9.54996]
[1776819717809,52.72,76397.71,18.3,-0.06825,3e-05,9.55107]
[1776819719289,52.72,76397.71,18.3,-0.06825,3e-05,9.55107]
[1776819724858,52.72,76392.03,18.3,-0.06844,3e-05,9.57094]
[1776819729893,52.72,76402.97,18.3,-0.06806,3e-05,9.53125]
[1776819734928,52.71,76407.32,18.3,-0.06791,3e-05,9.51548]
[1776819739963,52.71,76414.05,18.3,-0.06768,3e-05,9.49129]
[1776819744999,52.71,76416.88,18.3,-0.06758,3e-05,9.4813]
[1776819749027,52.71,76401.53,18.3,-0.06811,3e-05,9.5363]
[1776819754063,52.71,76405.44,18.3,-0.06795,3e-05,9.51884]
[1776819759097,52.71,76405.36,18.3,-0.06795,3e-05,9.51893]
[1776819764133,52.71,76408.38,18.3,-0.06785,3e-05,9.50792]
[1776819769168,52.71,76406.89,18.3,-0.0679,3e-05,9.51315]
[1776819774203,52.71,76414.5,18.3,-0.06764,3e-05,9.48571]
[1776819777858,52.71,76423.96,18.3,-0.06731,3e-05,9.45194]
[1776819778007,52.71,76423.96,18.3,-0.06731,3e-05,9.45194]
[1776819779099,52.71,76434.55,18.3,-0.06695,3e-05,9.41417]
[1776819779497,52.71,76434.55,18.3,-0.06695,3e-05,9.41417]
[1776819782736,52.71,76429.56,18.3,-0.06713,3e-05,9.43243]
[1776819788301,52.72,76418.06,18.3,-0.06752,3e-05,9.47404]
[1776819793336,52.72,76408.69,18.3,-0.06785,3e-05,9.50777]
[1776819798371,52.72,76405.97,18.3,-0.06794,3e-05,9.5174]
[1776819803405,52.71,76406.77,18.3,-0.06791,3e-05,9.51433]
[1776819808441,52.71,76405.24,18.3,-0.06796,3e-05,9.51968]
[1776819813477,52.71,76404.6,18.3,-0.06796,3e-05,9.51868]
[1776819818512,52.71,76404.64,18.3,-0.06796,3e-05,9.51839]
[1776819823547,52.71,76392.66,18.3,-0.06837,3e-05,9.56122]
[1776819826136,52.71,76387.54,18.3,-0.06854,3e-05,9.57944]
[1776819831603,52.71,76398.39,18.3,-0.06816,3e-05,9.53974]
[1776819833073,52.71,76398.39,18.3,-0.06816,3e-05,9.53974]
[1776819833682,52.71,76399.04,18.3,-0.06814,3e-05,9.53734]
[1776819839659,52.71,76407.66,18.3,-0.06784,3e-05,9.50628]
[1776819844694,52.71,76411.37,18.3,-0.06772,3e-05,9.49296]
[1776819849729,52.71,76401.38,18.3,-0.06806,3e-05,9.52874]
[1776819854764,52.71,76396.53,18.3,-0.06822,3e-05,9.54594]
[1776819859799,52.71,76402.48,18.3,-0.06802,3e-05,9.52434]
[1776819864835,52.71,76402.98,18.3,-0.068,3e-05,9.52239]
[1776819869871,52.71,76408.27,18.3,-0.06782,3e-05,9.50335]
[1776819875913,52.71,76408.26,18.3,-0.0678,3e-05,9.50025]
[1776819879941,52.71,76393.69,18.3,-0.0683,3e-05,9.55248]
[1776819884975,52.71,76394.23,18.3,-0.06827,3e-05,9.55018]
[1776819886141,52.71,76394.23,18.3,-0.06827,3e-05,9.55018]
[1776819892027,52.71,76403.24,18.3,-0.06796,3e-05,9.51742]
[1776819896209,52.71,76398.81,18.3,-0.06811,3e-05,9.5332]
[1776819897124,52.71,76403.15,18.3,-0.06796,3e-05,9.51758]
[1776819897201,52.71,76403.15,18.3,-0.06796,3e-05,9.51758]
[1776819897570,52.71,76377.8,18.3,-0.06884,3e-05,9.6086]
[1776819899173,52.71,76373.57,18.3,-0.06898,3e-05,9.62387]
[1776819901684,52.7,76372.09,18.3,-0.06903,3e-05,9.62863]
[1776819906126,52.7,76391.13,18.3,-0.06836,3e-05,9.55913]
[1776819911161,52.7,76382.48,18.3,-0.06865,3e-05,9.58969]
[1776819916198,52.7,76377.86,18.3,-0.06881,3e-05,9.60567]
[1776819921233,52.7,76377.51,18.3,-0.06881,3e-05,9.60626]
[1776819926268,52.7,76375.71,18.3,-0.06887,3e-05,9.61212]
[1776819931303,52.69,76370.8,18.3,-0.06901,3e-05,9.62597]
[1776819936338,52.69,76371.23,18.3,-0.06899,3e-05,9.62363]
[1776819941373,52.69,76370.59,18.3,-0.06901,3e-05,9.62515]
[1776819946408,52.69,76376.21,18.3,-0.0688,3e-05,9.60407]
[1776819951443,52.69,76376.55,18.3,-0.06879,3e-05,9.60217]
[1776819956478,52.68,76380.61,18.3,-0.06864,3e-05,9.58689]
[1776819961514,52.68,76382.81,18.3,-0.06856,3e-05,9.57854]
[1776819966549,52.68,76378.97,18.3,-0.06869,3e-05,9.59182]
[1776819971585,52.68,76375.74,18.3,-0.06879,3e-05,9.60264]
[1776819976620,52.68,76378.57,18.3,-0.06869,3e-05,9.59173]
[1776819981656,52.68,76379.51,18.3,-0.06865,3e-05,9.58769]
[1776819986691,52.67,76385.05,18.3,-0.06845,3e-05,9.56714]
[1776819991731,52.67,76366.49,18.3,-0.06907,3e-05,9.63023]
[1776819996766,52.67,76368.82,18.3,-0.06898,3e-05,9.62087]
[1776820001801,52.67,76365.86,18.3,-0.06907,3e-05,9.63066]
[1776820006836,52.67,76363.91,18.3,-0.06913,3e-05,9.63671]
[1776820011871,52.66,76358.07,18.3,-0.06933,3e-05,9.65675]
[1776820014127,52.66,76358.16,18.3,-0.06932,3e-05,9.6562]
[1776820019233,52.66,76358.25,18.3,-0.06931,3e-05,9.65475]
[1776820019919,52.66,76357.0,18.3,-0.06935,3e-05,9.65906]
[1776820019936,52.66,76357.0,18.3,-0.06935,3e-05,9.65906]
[1776820020018,52.66,76339.41,18.3,-0.06996,4e-05,9.72265]
[1776820021780,52.66,76339.41,18.3,-0.06996,4e-05,9.72265]
[1776820021968,52.66,76336.5,18.3,-0.07006,4e-05,9.73318]
[1776820021991,52.66,76344.52,18.3,-0.06978,4e-05,9.70398]
[1776820025448,52.66,76360.18,18.3,-0.06923,3e-05,9.6464]
[1776820026157,52.66,76360.18,18.3,-0.06923,3e-05,9.6464]
[1776820032013,52.65,76357.43,18.3,-0.06931,3e-05,9.65484]
[1776820032998,52.65,76357.43,18.3,-0.06931,3e-05,9.65484]
[1776820037003,52.65,76357.43,18.3,-0.0693,3e-05,9.654]
[1776820042082,52.65,76358.51,18.3,-0.06925,3e-05,9.64885]
[1776820044616,52.65,76358.09,18.3,-0.06926,3e-05,9.65017]
[1776820044793,52.65,76358.09,18.3,-0.06926,3e-05,9.65017]
[1776820046881,52.64,76368.87,18.3,-0.06888,3e-05,9.61061]
[1776820053159,52.64,76368.02,18.3,-0.06888,3e-05,9.60956]
[1776820059201,52.64,76368.53,18.3,-0.06886,3e-05,9.60698]
[1776820064236,52.64,76368.21,18.3,-0.06887,3e-05,9.60754]
[1776820069271,52.64,76370.78,18.3,-0.06877,3e-05,9.59768]
[1776820074306,52.64,76371.81,18.3,-0.06873,3e-05,9.59348]
[1776820079341,52.63,76364.35,18.3,-0.06899,3e-05,9.62007]
[1776820084376,52.63,76363.04,18.3,-0.06903,3e-05,9.62414]
[1776820089410,52.63,76372.02,18.3,-0.06871,3e-05,9.59112]
[1776820094446,52.63,76363.0,18.3,-0.06902,3e-05,9.62326]
[1776820100488,52.63,76361.82,18.3,-0.06905,3e-05,9.62674]
[1776820102804,52.63,76361.04,18.3,-0.06908,3e-05,9.62943]
[1776820109551,52.62,76360.3,18.3,-0.06909,3e-05,9.63099]
[1776820114521,52.62,76360.44,18.3,-0.06906,3e-05,9.62675]
[1776820114530,52.62,76360.44,18.3,-0.06906,3e-05,9.62675]
[1776820114671,52.62,76346.72,18.3,-0.06954,4e-05,9.67633]
[1776820120628,52.62,76337.16,18.3,-0.06986,4e-05,9.70966]
[1776820125188,52.62,76346.08,18.3,-0.06954,4e-05,9.67624]
[1776820125196,52.62,76346.08,18.3,-0.06954,4e-05,9.67624]
[1776820131714,52.61,76361.68,18.3,-0.06898,3e-05,9.61859]
[1776820136749,52.61,76362.89,18.3,-0.06894,3e-05,9.61345]
[1776820141784,52.61,76356.45,18.3,-0.06915,3e-05,9.63608]
[1776820146819,52.61,76350.0,18.3,-0.06937,3e-05,9.6585]
[1776820149577,52.61,76349.67,18.3,-0.06938,3e-05,9.65929]
[1776820153823,52.6,76348.47,18.3,-0.06941,4e-05,9.66277]
[1776820158902,52.6,76350.65,18.3,-0.06933,3e-05,9.6538]
[1776820161209,52.6,76349.23,18.3,-0.06937,3e-05,9.65855]
[1776820163696,52.6,76349.37,18.3,-0.06936,3e-05,9.65784]
[1776820168973,52.6,76357.04,18.3,-0.06909,3e-05,9.62879]
[1776820174008,52.6,76358.76,18.3,-0.069,3e-05,9.61861]
[1776820179044,52.59,76363.91,18.3,-0.06881,3e-05,9.59936]
[1776820186093,52.59,76364.19,18.3,-0.0688,3e-05,9.59756]
[1776820191128,52.59,76361.33,18.3,-0.06889,3e-05,9.60732]
[1776820195156,52.59,76364.59,18.3,-0.06877,3e-05,9.59505]
[1776820196163,52.59,76364.8,18.3,-0.06876,3e-05,9.59418]
[1776820201198,52.59,76364.53,18.3,-0.06877,3e-05,9.59459]
[1776820206233,52.59,76365.63,18.3,-0.06872,3e-05,9.59006]
[1776820211268,52.58,76364.88,18.3,-0.06875,3e-05,9.59225]
[1776820217310,52.58,76365.85,18.3,-0.06871,3e-05,9.58814]
[1776820222708,52.58,76365.99,18.3,-0.0687,3e-05,9.58734]
[1776820227725,52.58,76368.06,18.3,-0.06862,3e-05,9.57928]
[1776820233422,52.58,76376.74,18.3,-0.0683,3e-05,9.54443]
[1776820238456,52.58,76377.87,18.3,-0.06826,3e-05,9.5403]
[1776820243493,52.58,76374.83,18.3,-0.06836,3e-05,9.55119]
[1776820248790,52.58,76374.76,18.3,-0.06836,3e-05,9.55135]
[1776820249407,52.58,76368.53,18.3,-0.06858,3e-05,9.57381]
[1776820250209,52.58,76360.11,18.3,-0.06887,3e-05,9.60418]
[1776820255577,52.58,76351.61,18.3,-0.06916,3e-05,9.6341]
[1776820260613,52.57,76349.99,18.3,-0.06921,3e-05,9.63918]
[1776820265648,52.57,76350.74,18.3,-0.06918,3e-05,9.63566]
[1776820269920,52.57,76342.28,18.3,-0.06947,4e-05,9.6658]
[1776820269965,52.57,76343.35,18.3,-0.06943,4e-05,9.6615]
[1776820270683,52.57,76343.35,18.3,-0.06943,4e-05,9.6615]
[1776820270817,52.57,76343.35,18.3,-0.06943,4e-05,9.6615]
[1776820270918,52.57,76325.51,18.3,-0.07005,4e-05,9.72637]
[1776820276618,52.57,76315.97,18.3,-0.0704,4e-05,9.76247]
[1776820281764,52.58,76315.19,18.3,-0.07044,4e-05,9.76679]
[1776820287806,52.58,76314.46,18.3,-0.07048,4e-05,9.7709]
[1776820292841,52.58,76314.42,18.3,-0.07048,4e-05,9.76904]
[1776820297876,52.59,76314.51,18.3,-0.07048,4e-05,9.76993]
[1776820302911,52.59,76314.58,18.3,-0.07049,4e-05,9.77086]
[1776820307948,52.59,76306.67,18.3,-0.07079,4e-05,9.80115]
[1776820311791,52.6,76310.4,18.3,-0.07066,4e-05,9.78808]
[1776820312530,52.6,76311.86,18.3,-0.07061,4e-05,9.78275]
[1776820317044,52.6,76327.02,18.3,-0.07008,4e-05,9.72892]
[1776820321518,52.6,76333.65,18.3,-0.06986,4e-05,9.70613]
[1776820321527,52.6,76333.65,18.3,-0.06986,4e-05,9.70613]
[1776820322079,52.6,76342.19,18.3,-0.06956,4e-05,9.67513]
[1776820322207,52.6,76342.19,18.3,-0.06956,4e-05,9.67513]
[1776820323536,52.6,76342.19,18.3,-0.06956,4e-05,9.67513]
[1776820323891,52.6,76345.91,18.3,-0.06943,4e-05,9.66172]
[1776820325401,52.6,76345.66,18.3,-0.06944,4e-05,9.66245]
[1776820326276,52.6,76347.03,18.3,-0.06939,4e-05,9.6573]
[1776820332149,52.6,76346.87,18.3,-0.06939,4e-05,9.65666]
[1776820334842,52.6,76346.86,18.3,-0.06938,4e-05,9.65652]
[1776820340205,52.6,76344.4,18.3,-0.06946,4e-05,9.66423]
[1776820345240,52.59,76343.09,18.3,-0.0695,4e-05,9.66795]
[1776820346433,52.59,76343.09,18.3,-0.0695,4e-05,9.66795]
[1776820352575,52.59,76343.81,18.3,-0.06944,4e-05,9.66098]
[1776820358335,52.59,76348.86,18.3,-0.06925,3e-05,9.64139]
[1776820359984,52.59,76348.86,18.3,-0.06925,3e-05,9.64139]
[1776820360062,52.59,76348.86,18.3,-0.06925,3e-05,9.64139]
[1776820360350,52.59,76367.81,18.3,-0.06859,3e-05,9.57252]
[1776820362363,52.59,76385.09,18.3,-0.06799,3e-05,9.51018]
[1776820367398,52.59,76391.17,18.3,-0.06778,3e-05,9.48874]
[1776820373096,52.59,76390.32,18.3,-0.06782,3e-05,9.49215]
[1776820380374,52.59,76389.66,18.3,-0.06785,3e-05,9.49526]
[1776820381497,52.59,76374.8,18.3,-0.06836,3e-05,9.54885]
[1776820386532,52.59,76374.74,18.3,-0.06836,3e-05,9.54898]
[1776820388083,52.59,76374.74,18.3,-0.06836,3e-05,9.54898]
[1776820395710,52.59,76370.47,18.3,-0.06851,3e-05,9.56414]
[1776820396740,52.59,76372.32,18.3,-0.06844,3e-05,9.55743]
[1776820396748,52.59,76372.32,18.3,-0.06844,3e-05,9.55743]
[1776820402647,52.59,76362.38,18.3,-0.06878,3e-05,9.59267]
[1776820407683,52.59,76363.86,18.3,-0.06873,3e-05,9.58693]
[1776820410151,52.59,76365.66,18.3,-0.06866,3e-05,9.58035]
[1776820411711,52.59,76385.86,18.3,-0.06794,3e-05,9.50431]
[1776820417061,52.59,76388.11,18.3,-0.06787,3e-05,9.49646]
[1776820418428,52.59,76387.96,18.3,-0.06787,3e-05,9.49714]
[1776820420776,52.59,76404.32,18.3,-0.06732,3e-05,9.43871]
[1776820422105,52.59,76404.32,18.3,-0.06732,3e-05,9.43871]
[1776820423632,52.59,76404.22,18.3,-0.06732,3e-05,9.43939]
[1776820425189,52.59,76405.27,18.3,-0.06729,3e-05,9.43593]
[1776820430850,52.59,76408.4,18.3,-0.06719,3e-05,9.42564]
[1776820432011,52.59,76408.4,18.3,-0.06719,3e-05,9.42564]
[1776820432684,52.59,76408.71,18.3,-0.06718,3e-05,9.42468]
[1776820437899,52.59,76409.34,18.3,-0.06717,3e-05,9.42338]
[1776820442934,52.6,76407.03,18.3,-0.06725,3e-05,9.43233]
[1776820447969,52.6,76408.81,18.3,-0.0672,3e-05,9.42664]
[1776820452946,52.6,76409.93,18.3,-0.06717,3e-05,9.42317]
[1776820452988,52.6,76409.93,18.3,-0.06717,3e-05,9.42317]
[1776820454640,52.6,76424.28,18.3,-0.06668,3e-05,9.37217]
[1776820455425,52.6,76424.12,18.3,-0.06669,3e-05,9.37291]
[1776820455512,52.6,76424.12,18.3,-0.06669,3e-05,9.37291]
[1776820456642,52.6,76422.36,18.3,-0.06675,3e-05,9.37941]
[1776820458480,52.6,76423.41,18.3,-0.06672,3e-05,9.37609]
[1776820461495,52.6,76427.08,18.3,-0.0666,3e-05,9.36364]
[1776820467103,52.61,76435.02,18.3,-0.06635,3e-05,9.33717]
[1776820472138,52.61,76434.66,18.3,-0.06635,3e-05,9.33674]
[1776820477193,52.61,76433.39,18.3,-0.06641,3e-05,9.34241]
[1776820483215,52.62,76425.26,18.3,-0.0667,3e-05,9.37321]
[1776820483727,52.62,76425.26,18.3,-0.0667,3e-05,9.37321]
[1776820485135,52.62,76420.13,18.3,-0.06687,3e-05,9.39174]
[1776820485419,52.62,76415.19,18.3,-0.06704,3e-05,9.40958]
[1776820486226,52.62,76415.19,18.3,-0.06704,3e-05,9.40958]
[1776820486493,52.62,76412.84,18.3,-0.06713,3e-05,9.41814]
[1776820490137,52.62,76412.23,18.3,-0.06715,3e-05,9.42061]
[1776820491756,52.62,76414.11,18.3,-0.06709,3e-05,9.41416]
[1776820493255,52.62,76417.16,18.3,-0.06698,3e-05,9.4034]
[1776820502351,52.63,76412.37,18.3,-0.06716,3e-05,9.42214]
[1776820503922,52.63,76412.37,18.3,-0.06716,3e-05,9.42214]
[1776820505372,52.63,76397.11,18.3,-0.06769,3e-05,9.47714]
[1776820508053,52.63,76394.72,18.3,-0.06777,3e-05,9.48576]
[1776820513427,52.63,76386.41,18.3,-0.06806,3e-05,9.51553]
[1776820517520,52.63,76392.6,18.3,-0.06784,3e-05,9.49333]
[1776820523008,52.63,76399.85,18.3,-0.0676,3e-05,9.46742]
[1776820523479,52.63,76400.51,18.3,-0.06757,3e-05,9.46513]
[1776820528534,52.63,76389.83,18.3,-0.06794,3e-05,9.50367]
[1776820533569,52.63,76400.11,18.3,-0.06757,3e-05,9.4638]
[1776820538603,52.63,76397.79,18.3,-0.06765,3e-05,9.47252]
[1776820543639,52.63,76391.94,18.3,-0.06786,3e-05,9.49375]
[1776820547622,52.63,76381.7,18.3,-0.06821,3e-05,9.53062]
[1776820552702,52.63,76379.78,18.3,-0.06827,3e-05,9.53732]
[1776820557737,52.63,76376.57,18.3,-0.06838,3e-05,9.54862]
[1776820562891,52.63,76369.63,18.3,-0.06862,3e-05,9.57338]
[1776820568291,52.63,76368.28,18.3,-0.06866,3e-05,9.57769]
[1776820569298,52.63,76352.75,18.3,-0.0692,3e-05,9.63341]
[1776820572628,52.63,76348.23,18.3,-0.06935,3e-05,9.64933]
[1776820577883,52.62,76347.59,18.3,-0.06936,4e-05,9.65033]
[1776820582919,52.62,76356.96,18.3,-0.06903,3e-05,9.61529]
[1776820587954,52.62,76359.24,18.3,-0.06894,3e-05,9.60625]
[1776820592991,52.61,76354.93,18.3,-0.06906,3e-05,9.61787]
[1776820598026,52.61,76352.45,18.3,-0.06914,3e-05,9.626]
[1776820603061,52.61,76353.62,18.3,-0.06909,3e-05,9.62095]
[1776820608096,52.61,76353.01,18.3,-0.06911,3e-05,9.62239]
[1776820609364,52.61,76353.01,18.3,-0.06911,3e-05,9.62239]
[1776820617148,52.61,76354.35,18.3,-0.06905,3e-05,9.6162]
[1776820622262,52.6,76361.56,18.3,-0.06879,3e-05,9.58949]
[1776820628245,52.6,76367.71,18.3,-0.06857,3e-05,9.56684]
[1776820633280,52.6,76366.92,18.3,-0.0686,3e-05,9.56939]
[1776820638317,52.6,76369.25,18.3,-0.06851,3e-05,9.5607]
[1776820643352,52.6,76363.39,18.3,-0.06871,3e-05,9.5816]
[1776820648388,52.6,76354.07,18.3,-0.06903,3e-05,9.61477]
[1776820653422,52.6,76351.88,18.3,-0.06908,3e-05,9.61878]
[1776820658457,52.6,76355.7,18.3,-0.06894,3e-05,9.60434]
[1776820663492,52.59,76363.1,18.3,-0.06868,3e-05,9.57717]
[1776820668527,52.59,76371.8,18.3,-0.06838,3e-05,9.54553]
[1776820673562,52.59,76374.76,18.3,-0.06828,3e-05,9.53481]
[1776820678597,52.59,76371.92,18.3,-0.06837,3e-05,9.54506]
[1776820683632,52.59,76371.03,18.3,-0.0684,3e-05,9.54817]
[1776820686653,52.59,76355.1,18.3,-0.06896,3e-05,9.60556]
[1776820691690,52.59,76343.07,18.3,-0.06937,4e-05,9.64837]
[1776820696725,52.59,76342.3,18.3,-0.06939,4e-05,9.65021]
[1776820701377,52.59,76342.02,18.3,-0.06939,4e-05,9.65066]
[1776820706800,52.58,76336.0,18.3,-0.06959,4e-05,9.6712]
[1776820710776,52.58,76323.02,18.3,-0.07004,4e-05,9.71738]
[1776820715864,52.58,76321.12,18.3,-0.07007,4e-05,9.7196]
[1776820718021,52.58,76321.48,18.3,-0.07006,4e-05,9.71799]
[1776820718350,52.58,76321.48,18.3,-0.07006,4e-05,9.71799]
[1776820718374,52.58,76320.2,18.3,-0.0701,4e-05,9.72236]
[1776820719892,52.57,76306.02,18.3,-0.0706,4e-05,9.77374]
[1776820724927,52.57,76304.23,18.3,-0.07066,4e-05,9.7798]
[1776820725721,52.57,76304.23,18.3,-0.07066,4e-05,9.7798]
[1776820727948,52.57,76288.82,18.3,-0.0712,4e-05,9.83595]
[1776820730364,52.57,76280.95,18.3,-0.07148,4e-05,9.86465]
[1776820730407,52.57,76278.91,18.3,-0.07156,4e-05,9.87192]
[1776820735467,52.57,76276.79,18.3,-0.07163,4e-05,9.87977]
[1776820740574,52.57,76277.34,18.3,-0.07162,4e-05,9.87812]
[1776820742064,52.57,76273.22,18.3,-0.07177,4e-05,9.89335]
[1776820742828,52.57,76260.99,18.3,-0.07221,4e-05,9.93844]
[1776820744904,52.57,76254.47,18.3,-0.07244,4e-05,9.9624]
[1776820744929,52.57,76254.47,18.3,-0.07244,4e-05,9.9624]
[1776820745218,52.57,76230.22,18.3,-0.07333,4e-05,10.05208]
[1776820749004,52.57,76224.03,18.3,-0.07355,4e-05,10.0744]
[1776820749035,52.57,76224.03,18.3,-0.07355,4e-05,10.0744]
[1776820749298,52.57,76224.03,18.3,-0.07355,4e-05,10.0744]
[1776820749525,52.57,76224.03,18.3,-0.07355,4e-05,10.0744]
[1776820749585,52.57,76211.44,18.3,-0.07401,4e-05,10.12097]
[1776820750364,52.57,76197.16,18.3,-0.07453,4e-05,10.17389]
[1776820751114,52.57,76197.16,18.3,-0.07453,4e-05,10.17389]
[1776820751216,52.57,76197.16,18.3,-0.07453,4e-05,10.17389]
[1776820751317,52.57,76201.15,18.3,-0.07438,4e-05,10.15888]
[1776820752038,52.57,76201.15,18.3,-0.07438,4e-05,10.15888]
[1776820752115,52.57,76209.63,18.3,-0.07407,4e-05,10.1269]
[1776820754019,52.57,76209.58,18.3,-0.07407,4e-05,10.12704]
[1776820754458,52.57,76209.58,18.3,-0.07407,4e-05,10.12704]
[1776820754467,52.57,76211.9,18.3,-0.07398,4e-05,10.11805]
[1776820760172,52.56,76209.5,18.3,-0.07405,4e-05,10.12542]
[1776820763107,52.56,76209.09,18.3,-0.07406,4e-05,10.1263]
[1776820764953,52.56,76204.34,18.3,-0.07423,4e-05,10.14333]
[1776820765054,52.56,76204.34,18.3,-0.07423,4e-05,10.14333]
[1776820766207,52.56,76198.14,18.3,-0.07446,4e-05,10.1661]
[1776820771249,52.55,76200.22,18.3,-0.07434,4e-05,10.15273]
[1776820776285,52.55,76201.56,18.3,-0.07427,4e-05,10.14592]
[1776820781277,52.54,76202.81,18.3,-0.07421,4e-05,10.13986]
[1776820782703,52.54,76197.89,18.3,-0.07439,4e-05,10.15756]
[1776820783342,52.54,76197.89,18.3,-0.07439,4e-05,10.15756]
[1776820788023,52.54,76194.43,18.3,-0.0745,4e-05,10.16864]
[1776820788371,52.54,76183.92,18.3,-0.07488,4e-05,10.20755]
[1776820793407,52.54,76187.96,18.3,-0.07473,4e-05,10.19168]
[1776820795616,52.53,76184.86,18.3,-0.07484,4e-05,10.203]
[1776820795874,52.53,76184.86,18.3,-0.07484,4e-05,10.203]
[1776820796428,52.53,76184.81,18.3,-0.07484,4e-05,10.20303]
[1776820799592,52.53,76200.06,18.3,-0.07426,4e-05,10.14476]
[1776820801194,52.53,76200.36,18.3,-0.07424,4e-05,10.1429]
[1776820802031,52.53,76189.72,18.3,-0.07463,4e-05,10.1823]
[1776820805918,52.53,76195.37,18.3,-0.07441,4e-05,10.16005]
[1776820805927,52.53,76195.37,18.3,-0.07441,4e-05,10.16005]
[1776820806915,52.52,76195.98,18.3,-0.07438,4e-05,10.15708]
[1776820809630,52.52,76196.2,18.3,-0.07437,4e-05,10.15524]
[1776820810769,52.52,76200.42,18.3,-0.07421,4e-05,10.13916]
[1776820811348,52.52,76200.42,18.3,-0.07421,4e-05,10.13916]
[1776820812058,52.52,76199.78,18.3,-0.07423,4e-05,10.14124]
[1776820812622,52.52,76197.27,18.3,-0.07432,4e-05,10.15031]
[1776820818586,52.51,76200.0,18.3,-0.0742,4e-05,10.1383]
[1776820823623,52.51,76197.82,18.3,-0.07427,4e-05,10.14497]
[1776820827783,52.51,76197.75,18.3,-0.07426,4e-05,10.14436]
[1776820833693,52.5,76187.57,18.3,-0.07459,4e-05,10.17677]
[1776820834629,52.5,76187.57,18.3,-0.07459,4e-05,10.17677]
[1776820834754,52.5,76187.57,18.3,-0.07459,4e-05,10.17677]
[1776820840647,52.5,76196.02,18.3,-0.07426,4e-05,10.14306]
[1776820840981,52.5,76196.02,18.3,-0.07426,4e-05,10.14306]
[1776820842950,52.49,76211.53,18.3,-0.07368,4e-05,10.08469]
[1776820843603,52.49,76211.53,18.3,-0.07368,4e-05,10.08469]
[1776820844355,52.49,76212.31,18.3,-0.07365,4e-05,10.08136]
[1776820844760,52.49,76213.74,18.3,-0.0736,4e-05,10.07604]
[1776820849805,52.49,76218.8,18.3,-0.0734,4e-05,10.05602]
[1776820853084,52.49,76220.68,18.3,-0.07333,4e-05,10.04867]
[1776820854776,52.49,76218.65,18.3,-0.0734,4e-05,10.05587]
[1776820860042,52.49,76222.71,18.3,-0.07324,4e-05,10.03994]
[1776820865917,52.48,76225.73,18.3,-0.07312,4e-05,10.02763]
[1776820870952,52.48,76230.26,18.3,-0.07295,4e-05,10.01015]
[1776820875392,52.48,76225.82,18.3,-0.07311,4e-05,10.02619]
[1776820879008,52.48,76211.18,18.3,-0.07363,4e-05,10.07962]
[1776820882949,52.48,76207.38,18.3,-0.07377,4e-05,10.09297]
[1776820882956,52.48,76207.38,18.3,-0.07377,4e-05,10.09297]
[1776820883099,52.48,76207.38,18.3,-0.07377,4e-05,10.09297]
[1776820883153,52.48,76196.26,18.3,-0.07417,4e-05,10.13416]
[1776820889079,52.47,76192.65,18.3,-0.0743,4e-05,10.14718]
[1776820894114,52.47,76197.13,18.3,-0.07411,4e-05,10.12689]
[1776820898521,52.47,76196.57,18.3,-0.07413,4e-05,10.12885]
[1776820899352,52.47,76189.77,18.3,-0.07438,4e-05,10.15412]
[1776820901971,52.47,76180.01,18.3,-0.07475,4e-05,10.19041]
[1776820904675,52.47,76184.37,18.3,-0.07458,4e-05,10.1738]
[1776820909701,52.47,76195.9,18.3,-0.07415,4e-05,10.1303]
[1776820910226,52.47,76197.0,18.3,-0.07411,4e-05,10.1261]
[1776820911715,52.47,76172.13,18.3,-0.07503,4e-05,10.21883]
[1776820911811,52.47,76172.13,18.3,-0.07503,4e-05,10.21883]
[1776820912286,52.47,76168.8,18.3,-0.07515,4e-05,10.23086]
[1776820917540,52.47,76164.58,18.3,-0.0753,4e-05,10.2458]
[1776820923317,52.46,76167.82,18.3,-0.07516,4e-05,10.23199]
[1776820923821,52.46,76167.82,18.3,-0.07516,4e-05,10.23199]
[1776820929360,52.46,76180.23,18.3,-0.07469,4e-05,10.18444]
[1776820931422,52.46,76184.69,18.3,-0.07452,4e-05,10.16762]
[1776820931523,52.46,76186.71,18.3,-0.07444,4e-05,10.15997]
[1776820937416,52.45,76188.76,18.3,-0.07435,4e-05,10.15021]
[1776820942451,52.45,76194.7,18.3,-0.07411,4e-05,10.1264]
[1776820947486,52.45,76202.41,18.3,-0.07381,4e-05,10.09619]
[1776820952523,52.44,76201.42,18.3,-0.07382,4e-05,10.09539]
[1776820957563,52.44,76197.98,18.3,-0.07393,4e-05,10.10687]
[1776820957928,52.44,76197.98,18.3,-0.07393,4e-05,10.10687]
[1776820958036,52.44,76197.98,18.3,-0.07393,4e-05,10.10687]
[1776820960227,52.44,76214.91,18.3,-0.0733,4e-05,10.04322]
[1776820961512,52.44,76213.18,18.3,-0.07336,4e-05,10.04944]
[1776820962242,52.44,76211.74,18.3,-0.07341,4e-05,10.05462]
[1776820962248,52.44,76211.74,18.3,-0.07341,4e-05,10.05462]
[1776820963341,52.44,76208.84,18.3,-0.07352,4e-05,10.06524]
[1776820965217,52.43,76211.07,18.3,-0.07343,4e-05,10.05653]
[1776820968798,52.43,76217.84,18.3,-0.07318,4e-05,10.03045]
[1776820968911,52.43,76217.84,18.3,-0.07318,4e-05,10.03045]
[1776820974682,52.43,76218.13,18.3,-0.07316,4e-05,10.02848]
[1776820979717,52.43,76221.53,18.3,-0.07303,4e-05,10.01515]
[1776820981933,52.43,76223.99,18.3,-0.07293,4e-05,10.00578]
[1776820981956,52.43,76223.99,18.3,-0.07293,4e-05,10.00578]
[1776820982761,52.43,76223.99,18.3,-0.07293,4e-05,10.00578]
[1776820982778,52.43,76249.42,18.3,-0.07201,4e-05,9.91151]
[1776820983895,52.43,76254.19,18.3,-0.07183,4e-05,9.89396]
[1776820983940,52.43,76254.19,18.3,-0.07183,4e-05,9.89396]
[1776820984554,52.43,76254.19,18.3,-0.07183,4e-05,9.89396]
[1776820985033,52.43,76256.81,18.3,-0.07174,4e-05,9.88437]
[1776820988394,52.43,76262.46,18.3,-0.07154,4e-05,9.86384]
[1776820989015,52.43,76261.79,18.3,-0.07156,4e-05,9.86644]
[1776820993136,52.43,76258.78,18.3,-0.07168,4e-05,9.87788]
[1776820995193,52.43,76259.57,18.3,-0.07165,4e-05,9.87517]
[1776821001102,52.43,76250.51,18.3,-0.07198,4e-05,9.90918]
[1776821006912,52.43,76260.36,18.3,-0.07163,4e-05,9.8733]
[1776821011947,52.43,76258.3,18.3,-0.07169,4e-05,9.87807]
[1776821014652,52.43,76252.34,18.3,-0.0719,4e-05,9.90013]
[1776821014659,52.43,76252.34,18.3,-0.0719,4e-05,9.90013]
[1776821017839,52.43,76264.14,18.3,-0.07148,4e-05,9.85686]
[1776821020177,52.44,76264.46,18.3,-0.07147,4e-05,9.85589]
[1776821021457,52.44,76264.52,18.3,-0.07147,4e-05,9.85577]
[1776821022455,52.44,76257.59,18.3,-0.07172,4e-05,9.88141]
[1776821025581,52.44,76254.85,18.3,-0.07182,4e-05,9.89168]
[1776821031138,52.44,76254.77,18.3,-0.07183,4e-05,9.89221]
[1776821031608,52.44,76254.77,18.3,-0.07183,4e-05,9.89221]
[1776821037122,52.44,76255.53,18.3,-0.0718,4e-05,9.88966]
[1776821040152,52.44,76256.2,18.3,-0.07178,4e-05,9.88728]
[1776821041189,52.44,76255.26,18.3,-0.07181,4e-05,9.89079]
[1776821047193,52.44,76243.66,18.3,-0.07223,4e-05,9.93363]
[1776821052228,52.44,76243.19,18.3,-0.07225,4e-05,9.93515]
[1776821057263,52.44,76239.63,18.3,-0.07238,4e-05,9.94808]
[1776821061680,52.44,76238.1,18.3,-0.07243,4e-05,9.95353]
[1776821064865,52.44,76223.44,18.3,-0.07296,4e-05,10.0075]
[1776821065333,52.44,76223.44,18.3,-0.07296,4e-05,10.0075]
[1776821067436,52.43,76226.47,18.3,-0.07285,4e-05,9.99592]
[1776821067476,52.43,76226.47,18.3,-0.07285,4e-05,9.99592]
[1776821067562,52.43,76226.47,18.3,-0.07285,4e-05,9.99592]
[1776821069103,52.43,76221.13,18.3,-0.07304,4e-05,10.01545]
[1776821072438,52.43,76216.59,18.3,-0.07318,4e-05,10.02853]
[1776821074963,52.43,76214.48,18.3,-0.07325,4e-05,10.03576]
[1776821075609,52.43,76214.48,18.3,-0.07325,4e-05,10.03576]
[1776821083247,52.43,76212.5,18.3,-0.07331,4e-05,10.04123]
[1776821083798,52.43,76212.5,18.3,-0.07331,4e-05,10.04123]
[1776821090526,52.42,76213.24,18.3,-0.07327,4e-05,10.03704]
[1776821091106,52.42,76213.79,18.3,-0.07324,4e-05,10.0348]
[1776821093087,52.42,76198.53,18.3,-0.0738,4e-05,10.09122]
[1776821093312,52.42,76198.53,18.3,-0.0738,4e-05,10.09122]
[1776821098551,52.42,76203.25,18.3,-0.07361,4e-05,10.0721]
[1776821102558,52.41,76200.56,18.3,-0.0737,4e-05,10.08138]
[1776821107023,52.41,76197.98,18.3,-0.07379,4e-05,10.08964]
[1776821108042,52.41,76198.2,18.3,-0.07378,4e-05,10.08854]
[1776821113659,52.41,76211.36,18.3,-0.07327,4e-05,10.03781]
[1776821118694,52.4,76215.62,18.3,-0.07311,4e-05,10.0211]
[1776821121109,52.4,76215.47,18.3,-0.07311,4e-05,10.02134]
[1776821123884,52.4,76216.1,18.3,-0.07309,4e-05,10.01868]
[1776821132289,52.4,76217.25,18.3,-0.07301,4e-05,10.00978]
[1776821137827,52.4,76218.5,18.3,-0.07296,4e-05,10.00425]
[1776821139887,52.4,76218.31,18.3,-0.07296,4e-05,10.00484]
[1776821142991,52.39,76223.52,18.3,-0.07277,4e-05,9.98509]
[1776821146992,52.39,76216.13,18.3,-0.07303,4e-05,10.01212]
[1776821149643,52.39,76200.12,18.3,-0.07362,4e-05,10.07145]
[1776821151120,52.39,76193.82,18.3,-0.07385,4e-05,10.09448]
[1776821156960,52.39,76192.89,18.3,-0.07387,4e-05,10.09647]
[1776821162061,52.39,76197.46,18.3,-0.07369,4e-05,10.07854]
[1776821168037,52.38,76191.96,18.3,-0.07388,4e-05,10.09735]
[1776821173072,52.38,76193.76,18.3,-0.0738,4e-05,10.08931]
[1776821178107,52.38,76211.3,18.3,-0.07314,4e-05,10.02286]
[1776821181118,52.37,76214.14,18.3,-0.07304,4e-05,10.01205]
[1776821185080,52.37,76212.24,18.3,-0.0731,4e-05,10.01864]
[1776821185145,52.37,76212.24,18.3,-0.0731,4e-05,10.01864]
[1776821186164,52.37,76211.8,18.3,-0.07312,4e-05,10.02014]
[1776821191212,52.37,76209.73,18.3,-0.07319,4e-05,10.02716]
[1776821197241,52.37,76211.19,18.3,-0.0731,4e-05,10.01749]
[1776821200630,52.37,76211.55,18.3,-0.07309,4e-05,10.0159]
[1776821206307,52.37,76210.12,18.3,-0.07313,4e-05,10.02029]
[1776821210922,52.36,76215.94,18.3,-0.07291,4e-05,9.99826]
[1776821211160,52.36,76216.42,18.3,-0.07289,4e-05,9.99629]
[1776821217384,52.36,76221.48,18.3,-0.0727,4e-05,9.97707]
[1776821222419,52.36,76222.81,18.3,-0.07265,4e-05,9.97177]
[1776821225797,52.36,76222.93,18.3,-0.07265,4e-05,9.97123]
[1776821231481,52.36,76225.73,18.3,-0.07254,4e-05,9.96062]
[1776821237524,52.36,76225.14,18.3,-0.07256,4e-05,9.96265]
[1776821238381,52.36,76225.14,18.3,-0.07256,4e-05,9.96265]
[1776821243565,52.36,76222.86,18.3,-0.07264,4e-05,9.97086]
[1776821248601,52.36,76224.2,18.3,-0.07259,4e-05,9.96566]
[1776821251716,52.36,76225.45,18.3,-0.07255,4e-05,9.96095]
[1776821257667,52.36,76225.91,18.3,-0.07251,4e-05,9.95584]
[1776821263050,52.36,76225.39,18.3,-0.07252,4e-05,9.95767]
[1776821266530,52.36,76223.39,18.3,-0.0726,4e-05,9.96498]
[1776821271762,52.36,76218.95,18.3,-0.07275,4e-05,9.98106]
[1776821273475,52.36,76219.17,18.3,-0.07275,4e-05,9.98018]
[1776821273504,52.36,76219.17,18.3,-0.07275,4e-05,9.98018]
[1776821275991,52.36,76232.06,18.3,-0.07227,4e-05,9.93228]
[1776821281832,52.36,76234.82,18.3,-0.07218,4e-05,9.92228]
[1776821284401,52.36,76229.48,18.3,-0.07237,4e-05,9.94212]
[1776821289888,52.36,76218.41,18.3,-0.07277,4e-05,9.98302]
[1776821295024,52.36,76217.12,18.3,-0.07282,4e-05,9.98752]
[1776821295411,52.36,76213.05,18.3,-0.07297,4e-05,10.00248]
[1776821300965,52.35,76205.29,18.3,-0.07324,4e-05,10.03063]
[1776821306003,52.35,76203.63,18.3,-0.0733,4e-05,10.03603]
[1776821311038,52.35,76201.0,18.3,-0.07336,4e-05,10.04159]
[1776821313521,52.35,76188.05,18.3,-0.07384,4e-05,10.08973]
[1776821313527,52.35,76188.05,18.3,-0.07384,4e-05,10.08973]
[1776821315626,52.35,76184.74,18.3,-0.07396,4e-05,10.10133]
[1776821316323,52.35,76184.86,18.3,-0.07395,4e-05,10.10061]
[1776821316439,52.35,76184.86,18.3,-0.07395,4e-05,10.10061]
[1776821317080,52.35,76184.52,18.3,-0.07396,4e-05,10.10188]
[1776821322119,52.35,76175.99,18.3,-0.07428,4e-05,10.1336]
[1776821322296,52.35,76175.99,18.3,-0.07428,4e-05,10.1336]
[1776821323499,52.35,76173.91,18.3,-0.07435,4e-05,10.14135]
[1776821324641,52.35,76173.04,18.3,-0.07439,4e-05,10.14454]
[1776821329206,52.35,76171.9,18.3,-0.07443,4e-05,10.14854]
[1776821330536,52.35,76172.54,18.3,-0.0744,4e-05,10.14607]
[1776821334502,52.34,76176.52,18.3,-0.07425,4e-05,10.13093]
[1776821334558,52.34,76177.09,18.3,-0.07423,4e-05,10.12875]
[1776821340245,52.34,76190.19,18.3,-0.07373,4e-05,10.07817]
[1776821345280,52.34,76179.32,18.3,-0.07412,4e-05,10.11758]
[1776821349526,52.34,76178.46,18.3,-0.07414,4e-05,10.11996]
[1776821349540,52.34,76178.46,18.3,-0.07414,4e-05,10.11996]
[1776821349623,52.33,76177.39,18.3,-0.07418,4e-05,10.12368]
[1776821355350,52.33,76180.52,18.3,-0.07406,4e-05,10.11189]
[1776821356190,52.33,76180.52,18.3,-0.07406,4e-05,10.11189]
[1776821356357,52.33,76181.33,18.3,-0.07403,4e-05,10.10886]
[1776821359704,52.33,76182.4,18.3,-0.07399,4e-05,10.10434]
[1776821365420,52.33,76183.98,18.3,-0.07391,4e-05,10.09668]
[1776821370455,52.33,76182.45,18.3,-0.07396,4e-05,10.10114]
[1776821376497,52.32,76182.93,18.3,-0.0739,4e-05,10.09459]
[1776821382210,52.32,76180.82,18.3,-0.07397,4e-05,10.10119]
[1776821387573,52.31,76176.16,18.3,-0.07413,4e-05,10.11694]
[1776821393221,52.31,76183.26,18.3,-0.07385,4e-05,10.08895]
[1776821398651,52.31,76181.84,18.3,-0.07389,4e-05,10.09277]
[1776821402137,52.3,76178.39,18.3,-0.07401,4e-05,10.10517]
[1776821402253,52.3,76171.23,18.3,-0.07428,4e-05,10.13172]
[1776821402679,52.3,76167.27,18.3,-0.07442,4e-05,10.14625]
[1776821407721,52.3,76165.56,18.3,-0.07448,4e-05,10.15229]
[1776821412756,52.3,76166.18,18.3,-0.07445,4e-05,10.1497]
[1776821415895,52.3,76181.96,18.3,-0.07387,4e-05,10.09051]
[1776821417809,52.3,76181.86,18.3,-0.07387,4e-05,10.09093]
[1776821417834,52.3,76181.29,18.3,-0.07389,4e-05,10.0931]
[1776821420812,52.3,76196.78,18.3,-0.07331,4e-05,10.03454]
[1776821426856,52.3,76197.6,18.3,-0.07327,4e-05,10.03066]
[1776821431892,52.3,76197.7,18.3,-0.07324,4e-05,10.02635]
[1776821436927,52.29,76202.45,18.3,-0.07306,4e-05,10.00799]
[1776821438406,52.29,76204.1,18.3,-0.073,4e-05,10.00175]
[1776821440979,52.29,76205.94,18.3,-0.07293,4e-05,9.99474]
[1776821441038,52.29,76204.94,18.3,-0.07297,4e-05,9.99838]
[1776821442979,52.29,76191.69,18.3,-0.07346,4e-05,10.04818]
[1776821448020,52.3,76191.45,18.3,-0.07347,4e-05,10.04975]
[1776821451332,52.3,76191.85,18.3,-0.07346,4e-05,10.04869]
[1776821451345,52.3,76191.85,18.3,-0.07346,4e-05,10.04869]
[1776821452048,52.3,76192.13,18.3,-0.07346,4e-05,10.04779]
[1776821457083,52.3,76192.11,18.3,-0.07348,4e-05,10.04998]
[1776821462117,52.31,76180.96,18.3,-0.07391,4e-05,10.0937]
[1776821467153,52.31,76189.18,18.3,-0.07362,4e-05,10.06472]
[1776821469115,52.31,76194.69,18.3,-0.07342,4e-05,10.04455]
[1776821469167,52.31,76197.32,18.3,-0.07333,4e-05,10.03513]
[1776821474202,52.32,76204.26,18.3,-0.07308,4e-05,10.01044]
[1776821479237,52.32,76204.89,18.3,-0.07307,4e-05,10.00928]
[1776821484273,52.32,76204.04,18.3,-0.07311,4e-05,10.0134]
[1776821486315,52.32,76204.11,18.3,-0.07311,4e-05,10.01332]
[1776821487293,52.33,76204.24,18.3,-0.07311,4e-05,10.01347]
[1776821493205,52.33,76206.24,18.3,-0.07304,4e-05,10.00464]
[1776821498351,52.34,76212.93,18.3,-0.07282,4e-05,9.98265]
[1776821501703,52.34,76213.34,18.3,-0.07282,4e-05,9.98263]
[1776821502282,52.34,76214.14,18.3,-0.07279,4e-05,9.98039]
[1776821507435,52.35,76225.15,18.3,-0.07241,4e-05,9.94093]
[1776821513144,52.35,76224.15,18.3,-0.07245,4e-05,9.94577]
[1776821513228,52.35,76218.98,18.3,-0.07264,4e-05,9.96522]
[1776821515128,52.35,76213.12,18.3,-0.07286,4e-05,9.98723]
[1776821515229,52.35,76210.58,18.3,-0.07296,4e-05,9.99716]
[1776821520774,52.36,76217.33,18.3,-0.07272,4e-05,9.97327]
[1776821522391,52.36,76211.95,18.3,-0.07292,4e-05,9.99371]
[1776821522589,52.36,76211.95,18.3,-0.07292,4e-05,9.99371]
[1776821522657,52.36,76207.38,18.3,-0.07309,4e-05,10.0109]
[1776821528057,52.36,76201.97,18.3,-0.07331,4e-05,10.03276]
[1776821533622,52.37,76204.67,18.3,-0.07324,4e-05,10.02565]
[1776821538657,52.37,76207.94,18.3,-0.07314,4e-05,10.01561]
[1776821544318,52.38,76206.53,18.3,-0.07321,4e-05,10.02259]
[1776821549735,52.39,76211.42,18.3,-0.07306,4e-05,10.00749]
[1776821555777,52.39,76208.67,18.3,-0.07316,4e-05,10.01722]
[1776821561818,52.4,76209.12,18.3,-0.07317,4e-05,10.01816]
[1776821566854,52.41,76206.66,18.3,-0.07328,4e-05,10.02944]
[1776821571889,52.41,76210.77,18.3,-0.07315,4e-05,10.01615]
[1776821576924,52.42,76210.77,18.3,-0.07317,4e-05,10.0183]
[1776821578926,52.42,76210.8,18.3,-0.07317,4e-05,10.01862]
[1776821578979,52.42,76210.8,18.3,-0.07318,4e-05,10.01904]
[1776821583030,52.42,76202.02,18.3,-0.0735,4e-05,10.05207]
[1776821583041,52.42,76202.05,18.3,-0.0735,4e-05,10.05205]
[1776821589009,52.43,76204.0,18.3,-0.07345,4e-05,10.04704]
[1776821594043,52.43,76203.92,18.3,-0.07347,4e-05,10.04924]
[1776821599079,52.44,76203.9,18.3,-0.07349,4e-05,10.05122]
[1776821604114,52.44,76203.51,18.3,-0.07353,4e-05,10.05454]
[1776821609149,52.45,76203.72,18.3,-0.07354,4e-05,10.05562]
[1776821614184,52.45,76205.97,18.3,-0.07345,4e-05,10.04588]
[1776821618458,52.45,76206.07,18.3,-0.07346,4e-05,10.04666]
[1776821619219,52.45,76214.07,18.3,-0.07317,4e-05,10.01768]
[1776821624254,52.46,76221.67,18.3,-0.0729,4e-05,9.99023]
[1776821629289,52.46,76226.57,18.3,-0.07273,4e-05,9.97309]
[1776821634324,52.46,76225.97,18.3,-0.07276,4e-05,9.97637]
[1776821639359,52.46,76225.26,18.3,-0.0728,4e-05,9.98002]
[1776821644394,52.47,76226.65,18.3,-0.07276,4e-05,9.976]
[1776821649429,52.47,76226.62,18.3,-0.07277,4e-05,9.97709]
[1776821654465,52.47,76228.05,18.3,-0.07272,4e-05,9.97276]
[1776821659499,52.47,76221.96,18.3,-0.07296,4e-05,9.99621]
[1776821664535,52.48,76222.95,18.3,-0.07293,4e-05,9.99334]
[1776821670578,52.48,76222.76,18.3,-0.07294,4e-05,9.99502]
[1776821675046,52.48,76221.07,18.3,-0.07299,4e-05,9.99852]
[1776821675148,52.48,76221.79,18.3,-0.07296,4e-05,9.996]
[1776821675612,52.48,76204.31,18.3,-0.07361,4e-05,10.06138]
[1776821682663,52.49,76205.98,18.3,-0.07357,4e-05,10.05751]
[1776821688703,52.49,76203.6,18.3,-0.07368,4e-05,10.06837]
[1776821693738,52.5,76195.02,18.3,-0.07401,4e-05,10.1018]
[1776821698773,52.5,76193.87,18.3,-0.07407,4e-05,10.10746]
[1776821703814,52.5,76189.04,18.3,-0.07426,4e-05,10.12673]
[1776821709082,52.51,76189.88,18.3,-0.07424,4e-05,10.12462]
[1776821714891,52.51,76191.63,18.3,-0.07419,4e-05,10.11988]
[1776821719926,52.51,76193.88,18.3,-0.07412,4e-05,10.11284]
[1776821724961,52.52,76199.01,18.3,-0.07394,4e-05,10.0951]
[1776821729995,52.52,76197.68,18.3,-0.074,4e-05,10.10157]
[1776821735032,52.53,76198.0,18.3,-0.07399,4e-05,10.09866]
[1776821740067,52.53,76203.51,18.3,-0.0738,4e-05,10.07975]
[1776821745102,52.53,76207.09,18.3,-0.07368,4e-05,10.06818]
[1776821747652,52.54,76213.48,18.3,-0.07345,4e-05,10.04518]
[1776821748123,52.54,76215.45,18.3,-0.07339,4e-05,10.03826]
[1776821753275,52.54,76222.0,18.3,-0.07315,4e-05,10.01459]
[1776821759200,52.54,76223.07,18.3,-0.07312,4e-05,10.0118]
[1776821764234,52.54,76223.88,18.3,-0.0731,4e-05,10.00964]
[1776821764859,52.54,76223.88,18.3,-0.0731,4e-05,10.00964]
[1776821765098,52.54,76223.88,18.3,-0.0731,4e-05,10.00964]
[1776821765242,52.54,76228.27,18.3,-0.07294,4e-05,9.99354]
[1776821770278,52.54,76232.88,18.3,-0.07277,4e-05,9.97597]
[1776821775313,52.54,76229.67,18.3,-0.07288,4e-05,9.98733]
[1776821776518,52.54,76229.67,18.3,-0.07288,4e-05,9.98733]
[1776821776609,52.54,76229.12,18.3,-0.0729,4e-05,9.98914]
[1776821781360,52.54,76215.67,18.3,-0.0734,4e-05,10.03938]
[1776821786395,52.54,76216.22,18.3,-0.07338,4e-05,10.03777]
[1776821791430,52.54,76216.31,18.3,-0.07336,4e-05,10.03464]
[1776821792978,52.54,76216.31,18.3,-0.07336,4e-05,10.03464]
[1776821794104,52.55,76216.0,18.3,-0.07337,4e-05,10.03597]
[1776821799486,52.55,76215.22,18.3,-0.07341,4e-05,10.03943]
[1776821802957,52.55,76219.26,18.3,-0.07326,4e-05,10.0247]
[1776821803514,52.55,76227.79,18.3,-0.07295,4e-05,9.99316]
[1776821808549,52.55,76232.82,18.3,-0.07276,4e-05,9.97389]
[1776821813670,52.54,76237.82,18.3,-0.07257,4e-05,9.95501]
[1776821819627,52.54,76237.66,18.3,-0.07258,4e-05,9.95519]
[1776821824661,52.54,76238.18,18.3,-0.07255,4e-05,9.95296]
[1776821831644,52.54,76237.66,18.3,-0.07257,4e-05,9.95469]
[1776821832722,52.54,76253.94,18.3,-0.07198,4e-05,9.89432]
[1776821837507,52.54,76256.71,18.3,-0.07188,4e-05,9.88421]
[1776821837627,52.54,76256.71,18.3,-0.07188,4e-05,9.88421]
[1776821838182,52.54,76263.98,18.3,-0.07162,4e-05,9.85758]
[1776821838427,52.54,76263.98,18.3,-0.07162,4e-05,9.85758]
[1776821839140,52.54,76261.63,18.3,-0.0717,4e-05,9.86623]
[1776821845604,52.54,76262.15,18.3,-0.07169,4e-05,9.86466]
[1776821850849,52.54,76270.63,18.3,-0.07139,4e-05,9.83404]
[1776821855749,52.55,76272.49,18.3,-0.0713,4e-05,9.82446]
[1776821861031,52.55,76276.27,18.3,-0.07117,4e-05,9.81131]
[1776821865124,52.55,76280.79,18.3,-0.07102,4e-05,9.79541]
[1776821865910,52.55,76283.77,18.3,-0.07091,4e-05,9.78467]
[1776821865958,52.55,76283.77,18.3,-0.07091,4e-05,9.78467]
[1776821870992,52.55,76293.91,18.3,-0.07057,4e-05,9.74903]
[1776821876027,52.56,76284.95,18.3,-0.0709,4e-05,9.78299]
[1776821877771,52.56,76284.85,18.3,-0.0709,4e-05,9.78356]
[1776821881062,52.56,76269.14,18.3,-0.07147,4e-05,9.8418]
[1776821886096,52.56,76268.17,18.3,-0.07151,4e-05,9.84585]
[1776821891132,52.56,76266.57,18.3,-0.07157,4e-05,9.85216]
[1776821897173,52.56,76266.65,18.3,-0.07157,4e-05,9.85228]
[1776821902209,52.56,76266.39,18.3,-0.07159,4e-05,9.85357]
[1776821907244,52.56,76266.43,18.3,-0.07159,4e-05,9.85375]
[1776821912133,52.56,76266.32,18.3,-0.07157,4e-05,9.85118]
[1776821916646,52.57,76268.37,18.3,-0.0715,4e-05,9.8439]
[1776821920878,52.57,76267.53,18.3,-0.07154,4e-05,9.84736]
[1776821926377,52.57,76258.63,18.3,-0.07186,4e-05,9.88048]
[1776821931412,52.57,76258.86,18.3,-0.07185,4e-05,9.87969]
[1776821936446,52.57,76260.53,18.3,-0.07179,4e-05,9.87364]
[1776821941482,52.57,76260.81,18.3,-0.07178,4e-05,9.87273]
[1776821946519,52.57,76255.63,18.3,-0.07197,4e-05,9.89186]
[1776821946806,52.57,76255.63,18.3,-0.07197,4e-05,9.89186]
[1776821946873,52.57,76255.63,18.3,-0.07197,4e-05,9.89186]
[1776821952562,52.57,76256.44,18.3,-0.07194,4e-05,9.88886]
[1776821953326,52.57,76256.44,18.3,-0.07194,4e-05,9.88886]
[1776821953569,52.57,76256.55,18.3,-0.07194,4e-05,9.88846]
[1776821958605,52.57,76256.73,18.3,-0.07195,4e-05,9.88923]
[1776821963641,52.58,76256.8,18.3,-0.07196,4e-05,9.89041]
[1776821968676,52.58,76256.95,18.3,-0.07196,4e-05,9.89128]
[1776821971279,52.58,76259.53,18.3,-0.07188,4e-05,9.88235]
[1776821971697,52.58,76260.85,18.3,-0.07181,4e-05,9.87457]
[1776821976735,52.58,76262.14,18.3,-0.07177,4e-05,9.86999]
[1776821977538,52.58,76262.14,18.3,-0.07177,4e-05,9.86999]
[1776821977677,52.58,76262.14,18.3,-0.07177,4e-05,9.86999]
[1776821978075,52.58,76263.87,18.3,-0.0717,4e-05,9.86367]
[1776821980218,52.58,76269.68,18.3,-0.0715,4e-05,9.84244]
[1776821980794,52.58,76269.68,18.3,-0.0715,4e-05,9.84244]
[1776821982135,52.58,76269.54,18.3,-0.0715,4e-05,9.84312]
[1776821982618,52.58,76269.54,18.3,-0.0715,4e-05,9.84312]
[1776821987812,52.58,76279.13,18.3,-0.07116,4e-05,9.80863]
[1776821992411,52.59,76280.91,18.3,-0.07111,4e-05,9.80266]
[1776821992988,52.59,76281.14,18.3,-0.0711,4e-05,9.80195]
[1776821998891,52.59,76282.6,18.3,-0.07105,4e-05,9.79744]
[1776822003926,52.59,76273.88,18.3,-0.07137,4e-05,9.83006]
[1776822009398,52.59,76273.49,18.3,-0.07139,4e-05,9.83179]
[1776822015007,52.59,76279.66,18.3,-0.07118,4e-05,9.80988]
[1776822020038,52.59,76279.91,18.3,-0.07117,4e-05,9.8095]
[1776822025077,52.6,76277.06,18.3,-0.07128,4e-05,9.82049]
[1776822030112,52.6,76277.38,18.3,-0.07127,4e-05,9.81977]
[1776822034018,52.6,76279.37,18.3,-0.07118,4e-05,9.80957]
[1776822035011,52.6,76279.46,18.3,-0.07118,4e-05,9.80936]
[1776822040183,52.6,76281.9,18.3,-0.0711,4e-05,9.80113]
[1776822045219,52.6,76282.28,18.3,-0.07109,4e-05,9.80036]
[1776822050254,52.6,76281.91,18.3,-0.07111,4e-05,9.80232]
[1776822051527,52.6,76281.91,18.3,-0.07111,4e-05,9.80232]
[1776822057303,52.6,76282.14,18.3,-0.07111,4e-05,9.80232]
[1776822062338,52.61,76282.32,18.3,-0.07111,4e-05,9.80225]
[1776822063756,52.61,76282.32,18.3,-0.07111,4e-05,9.80225]
[1776822064964,52.61,76282.35,18.3,-0.07111,4e-05,9.80238]
[1776822070284,52.61,76282.32,18.3,-0.07112,4e-05,9.80296]
[1776822075228,52.61,76276.14,18.3,-0.07135,4e-05,9.82631]
[1776822080963,52.61,76265.87,18.3,-0.07172,4e-05,9.8644]
[1776822081471,52.61,76266.8,18.3,-0.07169,4e-05,9.861]
[1776822086506,52.62,76255.4,18.3,-0.07211,4e-05,9.90441]
[1776822091541,52.62,76257.73,18.3,-0.07202,4e-05,9.89387]
[1776822097584,52.62,76257.1,18.3,-0.07206,4e-05,9.89773]
[1776822102619,52.63,76257.95,18.3,-0.07204,4e-05,9.89589]
[1776822106877,52.63,76255.34,18.3,-0.07214,4e-05,9.90625]
[1776822106889,52.63,76255.34,18.3,-0.07214,4e-05,9.90625]
[1776822111961,52.63,76244.92,18.3,-0.07253,4e-05,9.94568]
[1776822117724,52.63,76254.12,18.3,-0.07221,4e-05,9.91321]
[1776822121977,52.64,76244.55,18.3,-0.07256,4e-05,9.94915]
[1776822122759,52.64,76241.9,18.3,-0.07266,4e-05,9.9593]
[1776822127794,52.64,76244.49,18.3,-0.07259,4e-05,9.95202]
[1776822128146,52.64,76244.49,18.3,-0.07259,4e-05,9.95202]
[1776822128156,52.64,76244.49,18.3,-0.07259,4e-05,9.95202]
[1776822128801,52.64,76243.41,18.3,-0.07263,4e-05,9.95647]
[1776822133836,52.65,76242.87,18.3,-0.07266,4e-05,9.95919]
[1776822138871,52.65,76242.35,18.3,-0.07268,4e-05,9.96181]
[1776822143906,52.65,76242.8,18.3,-0.07267,4e-05,9.96098]
[1776822144607,52.65,76242.8,18.3,-0.07267,4e-05,9.96098]
[1776822144913,52.65,76242.86,18.3,-0.07268,4e-05,9.9612]
[1776822149948,52.66,76244.15,18.3,-0.07265,4e-05,9.95867]
[1776822154893,52.66,76243.46,18.3,-0.07267,4e-05,9.95977]
[1776822154982,52.66,76243.83,18.3,-0.07266,4e-05,9.95885]
[1776822160020,52.66,76265.79,18.3,-0.07187,4e-05,9.87873]
[1776822165056,52.67,76269.3,18.3,-0.07176,4e-05,9.8673]
[1776822171098,52.67,76269.54,18.3,-0.07177,4e-05,9.86811]
[1776822176133,52.68,76270.0,18.3,-0.07177,4e-05,9.8678]
[1776822181168,52.68,76278.89,18.3,-0.07146,4e-05,9.83655]
[1776822186203,52.68,76286.49,18.3,-0.0712,4e-05,9.81047]
[1776822188453,52.68,76286.71,18.3,-0.0712,4e-05,9.81003]
[1776822188637,52.68,76286.71,18.3,-0.0712,4e-05,9.81003]
[1776822194260,52.69,76292.36,18.3,-0.07102,4e-05,9.79205]
[1776822199295,52.7,76293.65,18.3,-0.07099,4e-05,9.78933]
[1776822204370,52.7,76291.24,18.3,-0.0711,4e-05,9.79972]
[1776822210375,52.71,76291.46,18.3,-0.07111,4e-05,9.80167]
[1776822215410,52.71,76291.69,18.3,-0.0711,4e-05,9.7996]
[1776822220445,52.72,76282.04,18.3,-0.07147,4e-05,9.83673]
[1776822225480,52.72,76275.97,18.3,-0.0717,4e-05,9.86025]
[1776822231521,52.73,76270.28,18.3,-0.07192,4e-05,9.88311]
[1776822236557,52.73,76259.91,18.3,-0.07231,4e-05,9.92239]
[1776822241591,52.73,76259.82,18.3,-0.07232,4e-05,9.92369]
[1776822246629,52.73,76264.69,18.3,-0.07215,4e-05,9.9068]
[1776822251662,52.74,76263.83,18.3,-0.07219,4e-05,9.91106]
[1776822256697,52.74,76263.49,18.3,-0.07222,4e-05,9.91336]
[1776822261731,52.74,76268.0,18.3,-0.07206,4e-05,9.89785]
[1776822266766,52.75,76268.34,18.3,-0.07206,4e-05,9.8978]
[1776822271801,52.75,76268.57,18.3,-0.07204,4e-05,9.89492]
[1776822276837,52.75,76269.67,18.3,-0.07202,4e-05,9.8921]
[1776822281872,52.76,76269.66,18.3,-0.07203,4e-05,9.89337]
[1776822286907,52.76,76268.06,18.3,-0.0721,4e-05,9.90045]
[1776822291942,52.76,76267.49,18.3,-0.07213,4e-05,9.9037]
[1776822297984,52.76,76267.75,18.3,-0.07213,4e-05,9.90411]
[1776822303019,52.77,76266.55,18.3,-0.07219,4e-05,9.90963]
[1776822305782,52.77,76266.29,18.3,-0.0722,4e-05,9.91101]
[1776822305784,52.77,76266.29,18.3,-0.0722,4e-05,9.91101]
[1776822306040,52.77,76283.98,18.3,-0.07157,4e-05,9.84636]
[1776822308774,52.77,76284.55,18.3,-0.07154,4e-05,9.84425]
[1776822308792,52.77,76284.55,18.3,-0.07154,4e-05,9.84425]
[1776822309061,52.77,76279.43,18.3,-0.07173,4e-05,9.86306]
[1776822314096,52.77,76275.79,18.3,-0.07188,4e-05,9.87806]
[1776822317364,52.78,76275.71,18.3,-0.07189,4e-05,9.87913]
[1776822318124,52.78,76275.33,18.3,-0.0719,4e-05,9.8805]
[1776822323159,52.78,76274.59,18.3,-0.07193,4e-05,9.88309]
[1776822324338,52.78,76278.75,18.3,-0.07178,4e-05,9.86782]
[1776822329216,52.78,76295.07,18.3,-0.07119,4e-05,9.80817]
[1776822331077,52.78,76300.01,18.3,-0.07102,4e-05,9.79024]
[1776822337184,52.78,76299.63,18.3,-0.07101,4e-05,9.78907]
[1776822345963,52.78,76298.34,18.3,-0.07107,4e-05,9.79507]
[1776822347191,52.78,76297.57,18.3,-0.0711,4e-05,9.79813]
[1776822352362,52.78,76287.98,18.3,-0.07145,4e-05,9.83357]
[1776822357396,52.78,76285.36,18.3,-0.07154,4e-05,9.84333]
[1776822363211,52.78,76289.45,18.3,-0.0714,4e-05,9.82853]
[1776822371177,52.78,76278.75,18.3,-0.07179,4e-05,9.86821]
[1776822380559,52.78,76277.23,18.3,-0.07184,4e-05,9.8734]
[1776822385596,52.78,76274.71,18.3,-0.07193,4e-05,9.88252]
[1776822390632,52.78,76274.55,18.3,-0.07193,4e-05,9.88294]
[1776822395666,52.78,76275.38,18.3,-0.07188,4e-05,9.87651]
[1776822400701,52.78,76276.77,18.3,-0.07183,4e-05,9.87126]
[1776822405737,52.78,76273.34,18.3,-0.07195,4e-05,9.88364]
[1776822410772,52.78,76276.92,18.3,-0.07182,4e-05,9.87029]
[1776822415807,52.78,76278.14,18.3,-0.07178,4e-05,9.86571]
[1776822418129,52.78,76278.34,18.3,-0.07177,4e-05,9.86495]
[1776822423863,52.78,76278.72,18.3,-0.07175,4e-05,9.8634]
[1776822427892,52.78,76265.4,18.3,-0.07223,4e-05,9.912]
[1776822429717,52.78,76265.29,18.3,-0.07223,4e-05,9.91231]
[1776822430173,52.78,76265.29,18.3,-0.07223,4e-05,9.91231]
[1776822430230,52.78,76258.79,18.3,-0.07247,4e-05,9.93597]
[1776822434272,52.78,76247.12,18.3,-0.07289,4e-05,9.9791]
[1776822436452,52.78,76242.78,18.3,-0.07305,4e-05,9.99534]
[1776822441991,52.78,76239.89,18.3,-0.07316,4e-05,10.00619]
[1776822447185,52.78,76229.12,18.3,-0.07355,4e-05,10.04596]
[1776822448871,52.78,76225.19,18.3,-0.0737,4e-05,10.06043]
[1776822454078,52.78,76229.54,18.3,-0.07351,4e-05,10.04077]
[1776822459114,52.78,76225.98,18.3,-0.07364,4e-05,10.05382]
[1776822464149,52.78,76234.01,18.3,-0.07335,4e-05,10.02401]
[1776822469184,52.78,76233.74,18.3,-0.07336,4e-05,10.02504]
[1776822474219,52.78,76234.35,18.3,-0.07334,4e-05,10.02284]
[1776822479254,52.78,76234.59,18.3,-0.07333,4e-05,10.02205]
[1776822484289,52.78,76243.3,18.3,-0.07301,4e-05,9.99016]
[1776822489325,52.78,76248.21,18.3,-0.07284,4e-05,9.97252]
[1776822494360,52.78,76253.13,18.3,-0.07267,4e-05,9.95503]
[1776822499394,52.78,76253.35,18.3,-0.07266,4e-05,9.95493]
[1776822504430,52.79,76257.01,18.3,-0.07254,4e-05,9.94219]
[1776822509465,52.79,76259.5,18.3,-0.07246,4e-05,9.93386]
[1776822514500,52.79,76259.1,18.3,-0.07246,4e-05,9.93304]
[1776822519535,52.79,76263.2,18.3,-0.07232,4e-05,9.91897]
[1776822524570,52.8,76258.14,18.3,-0.07251,4e-05,9.93861]
[1776822529605,52.8,76257.97,18.3,-0.07253,4e-05,9.9401]
[1776822534878,52.8,76268.63,18.3,-0.07215,4e-05,9.90172]
[1776822541212,52.8,76268.66,18.3,-0.07216,4e-05,9.90304]
[1776822541313,52.8,76270.24,18.3,-0.07211,4e-05,9.89747]
[1776822541566,52.8,76270.24,18.3,-0.07211,4e-05,9.89747]
[1776822541569,52.8,76270.24,18.3,-0.07211,4e-05,9.89747]
[1776822541693,52.81,76277.75,18.3,-0.07184,4e-05,9.87019]
[1776822545911,52.81,76279.66,18.3,-0.07178,4e-05,9.86408]
[1776822546012,52.81,76279.97,18.3,-0.07177,4e-05,9.86324]
[1776822547736,52.81,76294.03,18.3,-0.07127,4e-05,9.81192]
[1776822553023,52.81,76298.29,18.3,-0.07112,4e-05,9.79684]
[1776822553038,52.81,76298.29,18.3,-0.07112,4e-05,9.79684]
[1776822558272,52.81,76298.17,18.3,-0.07113,4e-05,9.79793]
[1776822563273,52.81,76298.07,18.3,-0.07114,4e-05,9.79889]
[1776822568885,52.82,76309.36,18.3,-0.07074,4e-05,9.75857]
[1776822570385,52.82,76309.36,18.3,-0.07074,4e-05,9.75857]
[1776822571245,52.82,76307.74,18.3,-0.0708,4e-05,9.76463]
[1776822572067,52.82,76308.8,18.3,-0.07075,4e-05,9.75772]
[1776822577868,52.82,76306.77,18.3,-0.07083,4e-05,9.76605]
[1776822582983,52.82,76306.64,18.3,-0.07084,4e-05,9.76738]
[1776822589024,52.82,76307.25,18.3,-0.07083,4e-05,9.766]
[1776822590196,52.82,76307.25,18.3,-0.07083,4e-05,9.766]
[1776822590241,52.82,76307.25,18.3,-0.07083,4e-05,9.766]
[1776822591654,52.82,76307.1,18.3,-0.07084,4e-05,9.76695]
[1776822597086,52.83,76298.91,18.3,-0.07113,4e-05,9.79745]
[1776822602118,52.83,76309.23,18.3,-0.07077,4e-05,9.76034]
[1776822602691,52.83,76309.23,18.3,-0.07077,4e-05,9.76034]
[1776822604944,52.83,76313.95,18.3,-0.07061,4e-05,9.74347]
[1776822607322,52.83,76315.12,18.3,-0.07057,4e-05,9.73956]
[1776822608261,52.83,76315.38,18.3,-0.07056,4e-05,9.73878]
[1776822610226,52.83,76314.58,18.3,-0.07059,4e-05,9.74202]
[1776822615789,52.83,76315.82,18.3,-0.07056,4e-05,9.73844]
[1776822615824,52.83,76315.82,18.3,-0.07056,4e-05,9.73844]
[1776822619064,52.83,76321.18,18.3,-0.07037,4e-05,9.71949]
[1776822619140,52.83,76321.18,18.3,-0.07037,4e-05,9.71949]
[1776822620065,52.83,76323.23,18.3,-0.0703,4e-05,9.71224]
[1776822625279,52.84,76326.93,18.3,-0.07018,4e-05,9.70012]
[1776822630314,52.84,76326.46,18.3,-0.07021,4e-05,9.7029]
[1776822635349,52.84,76332.69,18.3,-0.06998,4e-05,9.67819]
[1776822637310,52.84,76332.83,18.3,-0.06998,4e-05,9.67793]
[1776822637340,52.84,76332.83,18.3,-0.06998,4e-05,9.67793]
[1776822641522,52.85,76336.82,18.3,-0.06985,4e-05,9.66451]
[1776822645074,52.85,76336.49,18.3,-0.06987,4e-05,9.66683]
[1776822649950,52.85,76336.84,18.3,-0.06987,4e-05,9.66728]
[1776822650690,52.85,76330.58,18.3,-0.07009,4e-05,9.69024]
[1776822651377,52.85,76330.58,18.3,-0.07009,4e-05,9.69024]
[1776822653333,52.86,76329.02,18.3,-0.07015,4e-05,9.6964]
[1776822653779,52.86,76318.91,18.3,-0.07051,4e-05,9.73308]
[1776822659517,52.86,76314.61,18.3,-0.07068,4e-05,9.74996]
[1776822662777,52.86,76319.41,18.3,-0.07051,4e-05,9.73308]
[1776822663289,52.86,76319.41,18.3,-0.07051,4e-05,9.73308]
[1776822668367,52.86,76310.99,18.3,-0.07082,4e-05,9.76432]
[1776822668419,52.86,76310.99,18.3,-0.07082,4e-05,9.76432]
[1776822673617,52.86,76310.43,18.3,-0.07084,4e-05,9.7673]
[1776822678651,52.87,76310.21,18.3,-0.07086,4e-05,9.76875]
[1776822683686,52.87,76309.97,18.3,-0.07087,4e-05,9.77025]
[1776822688721,52.87,76310.2,18.3,-0.07087,4e-05,9.77003]
[1776822691825,52.87,76308.7,18.3,-0.07093,4e-05,9.77573]
[1776822695463,52.87,76309.42,18.3,-0.07088,4e-05,9.77024]
[1776822695539,52.87,76299.19,18.3,-0.07125,4e-05,9.80769]
[1776822700804,52.88,76288.28,18.3,-0.07165,4e-05,9.84887]
[1776822702671,52.88,76288.19,18.3,-0.07166,4e-05,9.84947]
[1776822706267,52.88,76288.65,18.3,-0.07165,4e-05,9.8486]
[1776822706269,52.88,76288.65,18.3,-0.07165,4e-05,9.8486]
[1776822706312,52.88,76290.3,18.3,-0.07159,4e-05,9.84284]
[1776822711883,52.88,76298.92,18.3,-0.07129,4e-05,9.81168]
[1776822714393,52.88,76296.6,18.3,-0.07137,4e-05,9.82019]
[1776822714460,52.88,76296.6,18.3,-0.07137,4e-05,9.82019]
[1776822716528,52.88,76290.34,18.3,-0.0716,4e-05,9.84311]
[1776822716918,52.88,76287.43,18.3,-0.0717,4e-05,9.85372]
[1776822721953,52.88,76291.59,18.3,-0.07156,4e-05,9.83976]
[1776822723699,52.88,76293.83,18.3,-0.07149,4e-05,9.83186]
[1776822723968,52.88,76293.64,18.3,-0.0715,4e-05,9.83285]
[1776822726768,52.88,76296.88,18.3,-0.07138,4e-05,9.82107]
[1776822730190,52.88,76296.0,18.3,-0.07141,4e-05,9.82436]
[1776822731697,52.88,76295.77,18.3,-0.07142,4e-05,9.82526]
[1776822732114,52.88,76295.77,18.3,-0.07142,4e-05,9.82526]
[1776822734362,52.88,76294.54,18.3,-0.07147,4e-05,9.82979]
[1776822737246,52.89,76294.43,18.3,-0.07147,4e-05,9.83025]
[1776822738657,52.89,76294.38,18.3,-0.07147,4e-05,9.83045]
[1776822738670,52.89,76294.38,18.3,-0.07147,4e-05,9.83045]
[1776822738079,52.89,76326.93,18.3,-0.07031,4e-05,9.71202]
[1776822739634,52.89,76326.93,18.3,-0.07031,4e-05,9.71202]
[1776822740226,52.89,76338.19,18.3,-0.06992,4e-05,9.67125]
[1776822740504,52.89,76338.19,18.3,-0.06992,4e-05,9.67125]
[1776822740540,52.89,76338.19,18.3,-0.06992,4e-05,9.67125]
[1776822741103,52.89,76358.83,18.3,-0.0692,3e-05,9.59693]
[1776822745379,52.89,76360.3,18.3,-0.06915,3e-05,9.59276]
[1776822745481,52.89,76356.34,18.3,-0.0693,3e-05,9.60744]
[1776822747326,52.89,76355.78,18.3,-0.06932,3e-05,9.60953]
[1776822747427,52.89,76355.82,18.3,-0.06932,3e-05,9.60945]
[1776822752518,52.89,76354.47,18.3,-0.06936,3e-05,9.61267]
[1776822752543,52.89,76354.47,18.3,-0.06936,3e-05,9.61267]
[1776822758038,52.9,76346.8,18.3,-0.06965,4e-05,9.6425]
[1776822762676,52.9,76340.99,18.3,-0.06986,4e-05,9.66503]
[1776822763112,52.9,76340.99,18.3,-0.06986,4e-05,9.66503]
[1776822763308,52.9,76340.99,18.3,-0.06986,4e-05,9.66503]
[1776822769055,52.91,76322.52,18.3,-0.07053,4e-05,9.7332]
[1776822774339,52.91,76313.05,18.3,-0.07087,4e-05,9.76841]
[1776822779377,52.91,76308.45,18.3,-0.07104,4e-05,9.78573]
[1776822784412,52.91,76311.18,18.3,-0.07095,4e-05,9.77626]
[1776822789447,52.91,76310.14,18.3,-0.07099,4e-05,9.78056]
[1776822794482,52.91,76311.78,18.3,-0.07094,4e-05,9.77511]
[1776822799517,52.92,76311.57,18.3,-0.07095,4e-05,9.77642]
[1776822801725,52.92,76311.46,18.3,-0.07096,4e-05,9.77703]
[1776822802216,52.92,76311.46,18.3,-0.07096,4e-05,9.77703]
[1776822807573,52.92,76288.51,18.3,-0.07178,4e-05,9.8609]
[1776822811888,52.92,76283.98,18.3,-0.07192,4e-05,9.87411]
[1776822812729,52.92,76282.27,18.3,-0.07198,4e-05,9.88033]
[1776822814913,52.92,76277.36,18.3,-0.07216,4e-05,9.89818]
[1776822815189,52.92,76277.36,18.3,-0.07216,4e-05,9.89818]
[1776822820664,52.91,76277.92,18.3,-0.07213,4e-05,9.89552]
[1776822825699,52.91,76280.16,18.3,-0.07205,4e-05,9.88696]
[1776822830734,52.91,76280.82,18.3,-0.07202,4e-05,9.88422]
[1776822835769,52.91,76280.76,18.3,-0.07202,4e-05,9.88413]
[1776822838690,52.91,76280.96,18.3,-0.07201,4e-05,9.88334]
[1776822841034,52.91,76280.77,18.3,-0.07201,4e-05,9.88385]
[1776822841372,52.91,76280.77,18.3,-0.07201,4e-05,9.88385]
[1776822841441,52.91,76270.46,18.3,-0.07239,4e-05,9.92156]
[1776822843900,52.91,76256.9,18.3,-0.07288,4e-05,9.97171]
[1776822845427,52.91,76256.9,18.3,-0.07288,4e-05,9.97171]
[1776822850874,52.91,76267.5,18.3,-0.07251,4e-05,9.93374]
[1776822855909,52.92,76269.28,18.3,-0.07245,4e-05,9.92805]
[1776822861951,52.92,76268.96,18.3,-0.07247,4e-05,9.93025]
[1776822866987,52.92,76268.64,18.3,-0.07249,4e-05,9.93228]
[1776822872022,52.92,76268.74,18.3,-0.07247,4e-05,9.92952]
[1776822872782,52.92,76268.74,18.3,-0.07247,4e-05,9.92952]
[1776822873392,52.92,76268.74,18.3,-0.07247,4e-05,9.92952]
[1776822873675,52.92,76268.97,18.3,-0.07247,4e-05,9.92886]
[1776822874616,52.92,76268.97,18.3,-0.07247,4e-05,9.92886]
[1776822879120,52.92,76269.65,18.3,-0.07244,4e-05,9.92586]
[1776822879210,52.92,76269.33,18.3,-0.07245,4e-05,9.92694]
[1776822885113,52.93,76264.54,18.3,-0.07263,4e-05,9.94547]
[1776822887011,52.93,76264.48,18.3,-0.07264,4e-05,9.94584]
[1776822892162,52.93,76266.27,18.3,-0.07258,4e-05,9.94023]
[1776822897197,52.93,76265.79,18.3,-0.0726,4e-05,9.94279]
[1776822902232,52.93,76265.7,18.3,-0.07262,4e-05,9.94389]
[1776822904041,52.93,76265.75,18.3,-0.07261,4e-05,9.94386]
[1776822909281,52.93,76261.09,18.3,-0.07279,4e-05,9.9618]
[1776822915323,52.94,76258.57,18.3,-0.07289,4e-05,9.97177]
[1776822915975,52.94,76258.57,18.3,-0.07289,4e-05,9.97177]
[1776822915980,52.94,76258.57,18.3,-0.07289,4e-05,9.97177]
[1776822916330,52.94,76258.17,18.3,-0.07291,4e-05,9.97335]
[1776822921365,52.93,76258.08,18.3,-0.0729,4e-05,9.97282]
[1776822927408,52.93,76257.91,18.3,-0.0729,4e-05,9.97243]
[1776822932443,52.93,76259.93,18.3,-0.0728,4e-05,9.96096]
[1776822937478,52.93,76259.92,18.3,-0.07279,4e-05,9.96026]
[1776822940373,52.93,76259.96,18.3,-0.07278,4e-05,9.95982]
[1776822945535,52.93,76268.35,18.3,-0.07247,4e-05,9.92836]
[1776822950571,52.92,76278.85,18.3,-0.07209,4e-05,9.88959]
[1776822954529,52.92,76282.09,18.3,-0.07197,4e-05,9.87764]
[1776822956981,52.92,76289.09,18.3,-0.07172,4e-05,9.85208]
[1776822957519,52.92,76289.09,18.3,-0.07172,4e-05,9.85208]
[1776822962179,52.93,76296.55,18.3,-0.07146,4e-05,9.82505]
[1776822964193,52.93,76299.55,18.3,-0.07135,4e-05,9.81426]
[1776822965489,52.93,76304.4,18.3,-0.07118,4e-05,9.79668]
[1776822965655,52.93,76304.4,18.3,-0.07118,4e-05,9.79668]
[1776822970711,52.93,76305.09,18.3,-0.07116,4e-05,9.79493]
[1776822971417,52.93,76305.09,18.3,-0.07116,4e-05,9.79493]
[1776822976753,52.93,76315.71,18.3,-0.07079,4e-05,9.75718]
[1776822981789,52.93,76316.28,18.3,-0.07078,4e-05,9.75607]
[1776822986826,52.94,76315.84,18.3,-0.07081,4e-05,9.75878]
[1776822990298,52.94,76317.55,18.3,-0.07075,4e-05,9.75309]
[1776822991071,52.94,76318.84,18.3,-0.07071,4e-05,9.7486]
[1776822992812,52.94,76326.59,18.3,-0.07041,4e-05,9.71746]
[1776822998336,52.94,76325.38,18.3,-0.07047,4e-05,9.723]
[1776823003766,52.94,76333.31,18.3,-0.0702,4e-05,9.69557]
[1776823006132,52.95,76327.24,18.3,-0.07042,4e-05,9.71831]
[1776823006965,52.95,76326.81,18.3,-0.07044,4e-05,9.7201]
[1776823007902,52.95,76326.81,18.3,-0.07044,4e-05,9.7201]
[1776823009582,52.95,76326.44,18.3,-0.07046,4e-05,9.72189]
[1776823015022,52.95,76323.68,18.3,-0.07057,4e-05,9.73334]
[1776823019391,52.95,76323.29,18.3,-0.07059,4e-05,9.73537]
[1776823025828,52.96,76323.6,18.3,-0.07059,4e-05,9.73547]
[1776823031135,52.96,76329.59,18.3,-0.07039,4e-05,9.71537]
[1776823036170,52.96,76329.98,18.3,-0.07039,4e-05,9.71514]
[1776823041206,52.97,76332.72,18.3,-0.0703,4e-05,9.70642]
[1776823046241,52.97,76333.04,18.3,-0.0703,4e-05,9.7065]
[1776823051276,52.97,76338.49,18.3,-0.0701,4e-05,9.68487]
[1776823054422,52.97,76338.74,18.3,-0.0701,4e-05,9.68453]
[1776823060338,52.98,76340.49,18.3,-0.07006,4e-05,9.68023]
[1776823065374,52.98,76336.48,18.3,-0.07021,4e-05,9.69613]
[1776823070410,52.99,76337.98,18.3,-0.07017,4e-05,9.69203]
[1776823072663,52.99,76339.56,18.3,-0.07012,4e-05,9.68659]
[1776823082494,53.0,76341.87,18.3,-0.07007,4e-05,9.68138]
[1776823085122,53.0,76340.22,18.3,-0.07013,4e-05,9.6879]
[1776823091558,53.0,76344.37,18.3,-0.07,4e-05,9.6749]
[1776823096593,53.01,76335.06,18.3,-0.07034,4e-05,9.71006]
[1776823101627,53.01,76333.36,18.3,-0.07042,4e-05,9.71749]
[1776823102154,53.01,76333.36,18.3,-0.07042,4e-05,9.71749]
[1776823108677,53.01,76333.82,18.3,-0.07042,4e-05,9.7176]
[1776823113712,53.02,76333.31,18.3,-0.07043,4e-05,9.71749]
[1776823118746,53.02,76333.0,18.3,-0.07045,4e-05,9.71985]
[1776823120988,53.02,76332.62,18.3,-0.07046,4e-05,9.72147]
[1776823129157,53.03,76331.1,18.3,-0.07054,4e-05,9.72892]
[1776823130085,53.03,76329.91,18.3,-0.07058,4e-05,9.7337]
[1776823132734,53.03,76330.49,18.3,-0.07056,4e-05,9.73183]
[1776823136939,53.03,76330.32,18.3,-0.07058,4e-05,9.73333]
[1776823142922,53.04,76333.46,18.3,-0.07048,4e-05,9.72375]
[1776823147957,53.04,76333.67,18.3,-0.07049,4e-05,9.72415]
[1776823152992,53.04,76329.21,18.3,-0.07066,4e-05,9.74167]
[1776823158030,53.04,76330.31,18.3,-0.07063,4e-05,9.73871]
[1776823158347,53.04,76330.31,18.3,-0.07063,4e-05,9.73871]
[1776823160011,53.05,76330.09,18.3,-0.07064,4e-05,9.73971]
[1776823165079,53.05,76332.89,18.3,-0.07055,4e-05,9.73082]
[1776823170114,53.05,76331.15,18.3,-0.07062,4e-05,9.73819]
[1776823177163,53.06,76330.14,18.3,-0.07065,4e-05,9.74006]
[1776823182672,53.06,76329.08,18.3,-0.0707,4e-05,9.7445]
[1776823184018,53.06,76328.99,18.3,-0.0707,4e-05,9.74521]
[1776823186273,53.06,76315.51,18.3,-0.07119,4e-05,9.79457]
[1776823191918,53.06,76318.67,18.3,-0.07108,4e-05,9.78372]
[1776823197926,53.06,76319.06,18.3,-0.07107,4e-05,9.7831]
[1776823200685,53.06,76322.99,18.3,-0.07094,4e-05,9.76926]
[1776823202339,53.07,76339.14,18.3,-0.07037,4e-05,9.71133]
[1776823207374,53.07,76339.95,18.3,-0.07035,4e-05,9.70964]
[1776823212409,53.07,76340.59,18.3,-0.07034,4e-05,9.70857]
[1776823214308,53.07,76340.63,18.3,-0.07034,4e-05,9.70867]
[1776823217781,53.07,76326.81,18.3,-0.07084,4e-05,9.75932]
[1776823218474,53.07,76327.51,18.3,-0.07082,4e-05,9.75695]
[1776823223486,53.08,76328.58,18.3,-0.07079,4e-05,9.75409]
[1776823229529,53.08,76327.32,18.3,-0.07084,4e-05,9.7597]
[1776823231725,53.08,76326.67,18.3,-0.07087,4e-05,9.76222]
[1776823237585,53.08,76327.91,18.3,-0.07081,4e-05,9.75571]
[1776823238202,53.08,76327.91,18.3,-0.07081,4e-05,9.75571]
[1776823243627,53.09,76327.67,18.3,-0.07083,4e-05,9.75762]
[1776823247454,53.09,76327.17,18.3,-0.07085,4e-05,9.75994]
[1776823248295,53.09,76327.16,18.3,-0.07086,4e-05,9.76015]
[1776823251044,53.09,76328.06,18.3,-0.07083,4e-05,9.75723]
[1776823256717,53.09,76329.0,18.3,-0.07081,4e-05,9.75508]
[1776823259004,53.09,76326.88,18.3,-0.07088,4e-05,9.76294]
[1776823261628,53.09,76327.54,18.3,-0.07086,4e-05,9.76104]
[1776823266788,53.1,76336.01,18.3,-0.07057,4e-05,9.73149]
[1776823271823,53.1,76336.17,18.3,-0.07058,4e-05,9.73198]
[1776823277865,53.1,76336.06,18.3,-0.07059,4e-05,9.73363]
[1776823282900,53.11,76338.0,18.3,-0.07054,4e-05,9.72762]
[1776823287599,53.11,76339.66,18.3,-0.07048,4e-05,9.72246]
[1776823293978,53.11,76353.74,18.3,-0.06999,4e-05,9.67039]
[1776823299015,53.12,76353.46,18.3,-0.07001,4e-05,9.67289]
[1776823304055,53.12,76356.2,18.3,-0.06993,4e-05,9.66448]
[1776823306514,53.12,76361.87,18.3,-0.06974,3e-05,9.64499]
[1776823309670,53.12,76362.02,18.3,-0.06973,3e-05,9.64445]
[1776823315133,53.13,76361.86,18.3,-0.06976,3e-05,9.64772]
[1776823320168,53.13,76362.36,18.3,-0.06976,3e-05,9.6475]
[1776823320271,53.13,76362.36,18.3,-0.06976,3e-05,9.6475]
[1776823326268,53.14,76361.89,18.3,-0.0698,3e-05,9.65154]
[1776823332252,53.15,76361.28,18.3,-0.06984,4e-05,9.65565]
[1776823337287,53.15,76356.82,18.3,-0.07001,4e-05,9.67327]
[1776823342663,53.15,76356.75,18.3,-0.07002,4e-05,9.67469]
[1776823346180,53.15,76340.74,18.3,-0.07059,4e-05,9.73321]
[1776823348240,53.16,76339.98,18.3,-0.07063,4e-05,9.73635]
[1776823356731,53.16,76329.98,18.3,-0.07097,4e-05,9.77068]
[1776823358393,53.16,76317.29,18.3,-0.07142,4e-05,9.81694]
[1776823358609,53.16,76317.29,18.3,-0.07142,4e-05,9.81694]
[1776823359629,53.16,76315.99,18.3,-0.07147,4e-05,9.82171]
[1776823362224,53.16,76313.26,18.3,-0.07157,4e-05,9.8317]
[1776823362803,53.16,76313.37,18.3,-0.07157,4e-05,9.83133]
[1776823362809,53.16,76313.37,18.3,-0.07157,4e-05,9.83133]
[1776823366424,53.16,76316.81,18.3,-0.07144,4e-05,9.81897]
[1776823371528,53.16,76323.84,18.3,-0.0712,4e-05,9.79378]
[1776823374289,53.16,76324.96,18.3,-0.07116,4e-05,9.7898]
[1776823374431,53.16,76324.17,18.3,-0.07119,4e-05,9.79276]
[1776823374845,53.16,76324.17,18.3,-0.07119,4e-05,9.79276]
[1776823376120,53.16,76311.75,18.3,-0.07163,4e-05,9.83792]
[1776823376172,53.16,76311.75,18.3,-0.07163,4e-05,9.83792]
[1776823377037,53.16,76312.06,18.3,-0.07162,4e-05,9.83681]
[1776823381011,53.16,76307.84,18.3,-0.07177,4e-05,9.85212]
[1776823382573,53.16,76308.03,18.3,-0.07176,4e-05,9.85141]
[1776823382771,53.16,76308.03,18.3,-0.07176,4e-05,9.85141]
[1776823382876,53.16,76308.03,18.3,-0.07176,4e-05,9.85141]
[1776823383728,53.16,76307.82,18.3,-0.07177,4e-05,9.85217]
[1776823383791,53.16,76294.55,18.3,-0.07225,4e-05,9.90048]
[1776823384333,53.16,76294.55,18.3,-0.07225,4e-05,9.90048]
[1776823389315,53.16,76289.05,18.3,-0.07244,4e-05,9.92013]
[1776823389543,53.16,76288.23,18.3,-0.07247,4e-05,9.923]
[1776823389788,53.16,76288.23,18.3,-0.07247,4e-05,9.923]
[1776823389884,53.16,76288.23,18.3,-0.07247,4e-05,9.923]
[1776823390083,53.16,76254.24,18.3,-0.0737,4e-05,10.04738]
[1776823390572,53.16,76254.24,18.3,-0.0737,4e-05,10.04738]
[1776823390947,53.16,76254.24,18.3,-0.0737,4e-05,10.04738]
[1776823396244,53.16,76248.18,18.3,-0.07392,4e-05,10.06926]
[1776823397302,53.16,76249.54,18.3,-0.07387,4e-05,10.06409]
[1776823397827,53.16,76249.55,18.3,-0.07387,4e-05,10.06406]
[1776823398185,53.16,76256.49,18.3,-0.07361,4e-05,10.03847]
[1776823399517,53.16,76248.6,18.3,-0.0739,4e-05,10.06774]
[1776823399592,53.16,76248.6,18.3,-0.0739,4e-05,10.06774]
[1776823399725,53.16,76248.01,18.3,-0.07393,4e-05,10.07013]
[1776823404766,53.16,76247.29,18.3,-0.07395,4e-05,10.07235]
[1776823409799,53.16,76250.67,18.3,-0.07382,4e-05,10.0596]
[1776823414834,53.16,76250.62,18.3,-0.0738,4e-05,10.05626]
[1776823418692,53.16,76249.29,18.3,-0.07385,4e-05,10.06101]
[1776823418765,53.16,76249.29,18.3,-0.07385,4e-05,10.06101]
[1776823419237,53.16,76249.4,18.3,-0.07384,4e-05,10.06055]
[1776823422426,53.16,76247.32,18.3,-0.07393,4e-05,10.06893]
[1776823422439,53.16,76247.32,18.3,-0.07393,4e-05,10.06893]
[1776823422893,53.16,76249.97,18.3,-0.07383,4e-05,10.05943]
[1776823427928,53.16,76250.85,18.3,-0.0738,4e-05,10.05599]
[1776823432963,53.16,76259.21,18.3,-0.07349,4e-05,10.02519]
[1776823437998,53.16,76260.71,18.3,-0.07344,4e-05,10.01976]
[1776823443060,53.16,76260.59,18.3,-0.07344,4e-05,10.02028]
[1776823444638,53.16,76260.41,18.3,-0.07345,4e-05,10.02096]
[1776823445048,53.16,76275.63,18.3,-0.0729,4e-05,9.96521]
[1776823447144,53.16,76281.12,18.3,-0.0727,4e-05,9.94524]
[1776823447189,53.16,76282.28,18.3,-0.07266,4e-05,9.94114]
[1776823450953,53.16,76290.7,18.3,-0.07235,4e-05,9.91004]
[1776823451090,53.16,76290.37,18.3,-0.07236,4e-05,9.91115]
[1776823454100,53.16,76292.23,18.3,-0.0723,4e-05,9.90473]
[1776823459147,53.16,76293.73,18.3,-0.07226,4e-05,9.90037]
[1776823464184,53.16,76293.53,18.3,-0.07227,4e-05,9.90193]
[1776823469220,53.17,76290.47,18.3,-0.07239,4e-05,9.91392]
[1776823474255,53.17,76289.86,18.3,-0.0724,4e-05,9.91366]
[1776823479289,53.17,76293.47,18.3,-0.07228,4e-05,9.90126]
[1776823484326,53.17,76296.77,18.3,-0.07216,4e-05,9.89006]
[1776823484543,53.17,76296.77,18.3,-0.07216,4e-05,9.89006]
[1776823484790,53.17,76296.77,18.3,-0.07216,4e-05,9.89006]
[1776823485940,53.17,76308.7,18.3,-0.07174,4e-05,9.8468]
[1776823486340,53.17,76311.13,18.3,-0.07165,4e-05,9.83816]
[1776823487452,53.17,76310.92,18.3,-0.07166,4e-05,9.8389]
[1776823493462,53.17,76310.53,18.3,-0.07167,4e-05,9.84024]
[1776823496227,53.17,76310.3,18.3,-0.07168,4e-05,9.84106]
[1776823496557,53.17,76312.36,18.3,-0.07161,4e-05,9.83356]
[1776823499216,53.17,76312.25,18.3,-0.07161,4e-05,9.83396]
[1776823504539,53.17,76312.65,18.3,-0.0716,4e-05,9.83253]
[1776823506641,53.17,76312.58,18.3,-0.0716,4e-05,9.8328]
[1776823509775,53.17,76312.51,18.3,-0.0716,4e-05,9.83307]
[1776823509874,53.17,76313.43,18.3,-0.07157,4e-05,9.82975]
[1776823515616,53.18,76313.28,18.3,-0.07159,4e-05,9.83207]
[1776823520651,53.18,76312.79,18.3,-0.07162,4e-05,9.83533]
[1776823525686,53.19,76312.72,18.3,-0.07164,4e-05,9.83706]
[1776823526693,53.19,76298.25,18.3,-0.07216,4e-05,9.88998]
[1776823531728,53.19,76291.05,18.3,-0.07241,4e-05,9.91383]
[1776823537398,53.19,76287.33,18.3,-0.07255,4e-05,9.92801]
[1776823537484,53.19,76287.84,18.3,-0.07253,4e-05,9.92642]
[1776823542805,53.2,76281.48,18.3,-0.07278,4e-05,9.9517]
[1776823545632,53.2,76280.61,18.3,-0.07282,4e-05,9.95569]
[1776823545638,53.2,76280.61,18.3,-0.07282,4e-05,9.95569]
[1776823545826,53.2,76280.53,18.3,-0.07283,4e-05,9.95639]
[1776823550008,53.2,76286.63,18.3,-0.07261,4e-05,9.93442]
[1776823555896,53.2,76290.94,18.3,-0.07247,4e-05,9.91983]
[1776823560931,53.21,76291.13,18.3,-0.07247,4e-05,9.91995]
[1776823566284,53.21,76301.49,18.3,-0.0721,4e-05,9.88289]
[1776823567352,53.21,76301.06,18.3,-0.07212,4e-05,9.88467]
[1776823567438,53.21,76301.06,18.3,-0.07212,4e-05,9.88467]
[1776823567506,53.21,76305.16,18.3,-0.07198,4e-05,9.87022]
[1776823568972,53.21,76303.31,18.3,-0.07204,4e-05,9.87695]
[1776823568987,53.21,76302.09,18.3,-0.07209,4e-05,9.88135]
[1776823571032,53.21,76296.04,18.3,-0.0723,4e-05,9.90361]
[1776823571036,53.21,76296.42,18.3,-0.07229,4e-05,9.90242]
[1776823572275,53.21,76296.42,18.3,-0.07229,4e-05,9.90242]
[1776823572376,53.21,76296.84,18.3,-0.07228,4e-05,9.9008]
[1776823578051,53.21,76305.72,18.3,-0.07197,4e-05,9.86975]
[1776823583157,53.21,76300.06,18.3,-0.07218,4e-05,9.89111]
[1776823583229,53.22,76299.48,18.3,-0.07221,4e-05,9.89366]
[1776823583616,53.22,76299.48,18.3,-0.07221,4e-05,9.89366]
[1776823584290,53.22,76299.48,18.3,-0.07221,4e-05,9.89366]
[1776823584360,53.22,76280.46,18.3,-0.07289,4e-05,9.963]
[1776823585642,53.22,76275.19,18.3,-0.07308,4e-05,9.98237]
[1776823591142,53.22,76277.94,18.3,-0.07297,4e-05,9.96951]
[1776823592270,53.22,76277.94,18.3,-0.07297,4e-05,9.96951]
[1776823592354,53.22,76268.31,18.3,-0.07332,4e-05,10.00483]
[1776823595086,53.22,76258.53,18.3,-0.07368,4e-05,10.04128]
[1776823597080,53.22,76267.13,18.3,-0.07337,4e-05,10.01028]
[1776823597083,53.22,76267.13,18.3,-0.07337,4e-05,10.01028]
[1776823597184,53.22,76266.23,18.3,-0.07341,4e-05,10.01388]
[1776823600448,53.22,76266.49,18.3,-0.0734,4e-05,10.01292]
[1776823600458,53.22,76266.49,18.3,-0.0734,4e-05,10.01292]
[1776823606247,53.22,76274.93,18.3,-0.07309,4e-05,9.98223]
[1776823611282,53.22,76275.63,18.3,-0.07307,4e-05,9.97985]
[1776823616318,53.22,76286.21,18.3,-0.07269,4e-05,9.94134]
[1776823617661,53.22,76295.62,18.3,-0.07235,4e-05,9.90711]
[1776823618332,53.22,76300.11,18.3,-0.07219,4e-05,9.8909]
[1776823620286,53.22,76299.31,18.3,-0.07222,4e-05,9.8937]
[1776823625390,53.22,76312.88,18.3,-0.07172,4e-05,9.84378]
[1776823630425,53.22,76309.03,18.3,-0.07186,4e-05,9.85749]
[1776823632411,53.22,76308.4,18.3,-0.07188,4e-05,9.85971]
[1776823632533,53.22,76308.4,18.3,-0.07188,4e-05,9.85971]
[1776823632587,53.22,76307.85,18.3,-0.0719,4e-05,9.86156]
[1776823638481,53.22,76307.03,18.3,-0.07194,4e-05,9.86543]
[1776823643516,53.22,76306.46,18.3,-0.07197,4e-05,9.86841]
[1776823648551,53.23,76305.55,18.3,-0.07201,4e-05,9.87277]
[1776823653586,53.23,76301.95,18.3,-0.07213,4e-05,9.88346]
[1776823658620,53.23,76292.74,18.3,-0.07246,4e-05,9.91758]
[1776823663614,53.23,76302.67,18.3,-0.07211,4e-05,9.88175]
[1776823663656,53.23,76311.47,18.3,-0.0718,4e-05,9.85009]
[1776823668691,53.23,76310.61,18.3,-0.07182,4e-05,9.85282]
[1776823670149,53.23,76310.61,18.3,-0.07182,4e-05,9.85282]
[1776823670216,53.23,76310.61,18.3,-0.07182,4e-05,9.85282]
[1776823670536,53.23,76310.61,18.3,-0.07182,4e-05,9.85282]
[1776823670609,53.23,76310.61,18.3,-0.07182,4e-05,9.85282]
[1776823671185,53.23,76311.11,18.3,-0.0718,4e-05,9.85092]
[1776823673492,53.23,76328.92,18.3,-0.07117,4e-05,9.78627]
[1776823681782,53.23,76332.98,18.3,-0.07103,4e-05,9.77199]
[1776823685232,53.23,76332.72,18.3,-0.07104,4e-05,9.77302]
[1776823690845,53.23,76331.41,18.3,-0.07109,4e-05,9.778]
[1776823695880,53.23,76327.44,18.3,-0.07123,4e-05,9.79247]
[1776823700915,53.23,76329.32,18.3,-0.07116,4e-05,9.78569]
[1776823702259,53.23,76329.32,18.3,-0.07116,4e-05,9.78569]
[1776823707964,53.23,76330.5,18.3,-0.07112,4e-05,9.78156]
[1776823711989,53.23,76325.81,18.3,-0.07129,4e-05,9.79862]
[1776823717027,53.23,76325.96,18.3,-0.07127,4e-05,9.79493]
[1776823719627,53.23,76325.58,18.3,-0.07128,4e-05,9.79632]
[1776823720049,53.23,76325.84,18.3,-0.07127,4e-05,9.79539]
[1776823720890,53.23,76325.32,18.3,-0.07129,4e-05,9.79729]
[1776823721333,53.23,76325.32,18.3,-0.07129,4e-05,9.79729]
[1776823724441,53.23,76325.14,18.3,-0.0713,4e-05,9.79796]
[1776823724971,53.23,76324.59,18.3,-0.07131,4e-05,9.79996]
[1776823730118,53.24,76333.96,18.3,-0.07098,4e-05,9.76634]
[1776823732410,53.24,76333.96,18.3,-0.07098,4e-05,9.76634]
[1776823736808,53.24,76334.59,18.3,-0.07097,4e-05,9.76438]
[1776823742201,53.24,76333.97,18.3,-0.07099,4e-05,9.76709]
[1776823747236,53.24,76334.4,18.3,-0.07098,4e-05,9.76587]
[1776823752274,53.24,76334.67,18.3,-0.07097,4e-05,9.76523]
[1776823757310,53.24,76352.75,18.3,-0.07034,4e-05,9.70054]
[1776823762345,53.24,76350.54,18.3,-0.07043,4e-05,9.70938]
[1776823763214,53.24,76350.54,18.3,-0.07043,4e-05,9.70938]
[1776823763269,53.24,76350.54,18.3,-0.07043,4e-05,9.70938]
[1776823766658,53.24,76339.38,18.3,-0.07082,4e-05,9.75002]
[1776823767398,53.24,76341.19,18.3,-0.07076,4e-05,9.74357]
[1776823773422,53.25,76347.38,18.3,-0.07053,4e-05,9.71874]
[1776823773829,53.25,76347.38,18.3,-0.07053,4e-05,9.71874]
[1776823779464,53.25,76348.34,18.3,-0.0705,4e-05,9.71611]
[1776823780935,53.25,76348.23,18.3,-0.07051,4e-05,9.71665]
[1776823786513,53.25,76349.17,18.3,-0.07048,4e-05,9.7141]
[1776823788842,53.25,76352.27,18.3,-0.07038,4e-05,9.70321]
[1776823789110,53.25,76352.27,18.3,-0.07038,4e-05,9.70321]
[1776823790108,53.25,76358.43,18.3,-0.07016,4e-05,9.6812]
[1776823790113,53.25,76358.43,18.3,-0.07016,4e-05,9.6812]
[1776823795032,53.25,76362.07,18.3,-0.07004,4e-05,9.66909]
[1776823800610,53.26,76365.39,18.3,-0.06994,4e-05,9.65854]
[1776823805646,53.26,76372.18,18.3,-0.06971,3e-05,9.63525]
[1776823806382,53.26,76372.18,18.3,-0.06971,3e-05,9.63525]
[1776823807147,53.26,76377.97,18.3,-0.06951,3e-05,9.61473]
[1776823810616,53.26,76382.26,18.3,-0.06937,3e-05,9.60018]
[1776823815717,53.27,76384.28,18.3,-0.06932,3e-05,9.59511]
[1776823816028,53.27,76384.28,18.3,-0.06932,3e-05,9.59511]
[1776823816184,53.27,76384.28,18.3,-0.06932,3e-05,9.59511]
[1776823820666,53.27,76393.1,18.3,-0.06903,3e-05,9.56497]
[1776823821405,53.27,76393.0,18.3,-0.06904,3e-05,9.5657]
[1776823824746,53.28,76399.39,18.3,-0.06883,3e-05,9.54409]
[1776823829816,53.28,76403.14,18.3,-0.06872,3e-05,9.53326]
[1776823833601,53.29,76403.44,18.3,-0.0687,3e-05,9.52987]
[1776823833777,53.29,76403.44,18.3,-0.0687,3e-05,9.52987]
[1776823833703,53.29,76404.84,18.3,-0.06865,3e-05,9.52531]
[1776823834610,53.29,76404.84,18.3,-0.06865,3e-05,9.52531]
[1776823834710,53.29,76419.07,18.3,-0.06817,3e-05,9.47512]
[1776823835483,53.29,76419.07,18.3,-0.06817,3e-05,9.47512]
[1776823835592,53.29,76419.07,18.3,-0.06817,3e-05,9.47512]
[1776823835685,53.29,76422.16,18.3,-0.06806,3e-05,9.46435]
[1776823836384,53.29,76422.16,18.3,-0.06806,3e-05,9.46435]
[1776823836617,53.29,76422.16,18.3,-0.06806,3e-05,9.46435]
[1776823837434,53.29,76432.18,18.3,-0.06772,3e-05,9.42906]
[1776823837488,53.29,76432.18,18.3,-0.06772,3e-05,9.42906]
[1776823837899,53.29,76440.96,18.3,-0.06743,3e-05,9.39797]
[1776823838488,53.29,76467.7,18.3,-0.06652,3e-05,9.3037]
[1776823839481,53.29,76482.97,18.3,-0.06601,3e-05,9.25028]
[1776823840526,53.29,76482.97,18.3,-0.06601,3e-05,9.25028]
[1776823840606,53.29,76496.05,18.3,-0.06558,3e-05,9.20476]
[1776823841052,53.29,76496.05,18.3,-0.06558,3e-05,9.20476]
[1776823841237,53.29,76496.05,18.3,-0.06558,3e-05,9.20476]
[1776823841290,53.29,76493.48,18.3,-0.06567,3e-05,9.21439]
[1776823842024,53.29,76493.48,18.3,-0.06567,3e-05,9.21439]
[1776823842735,53.29,76493.48,18.3,-0.06567,3e-05,9.21439]
[1776823843679,53.29,76490.65,18.3,-0.06577,3e-05,9.22463]
[1776823845345,53.3,76492.18,18.3,-0.06572,3e-05,9.21992]
[1776823848831,53.3,76494.51,18.3,-0.06566,3e-05,9.21311]
[1776823848926,53.3,76494.51,18.3,-0.06566,3e-05,9.21311]
[1776823851381,53.3,76498.47,18.3,-0.06553,3e-05,9.19998]
[1776823851710,53.3,76498.47,18.3,-0.06553,3e-05,9.19998]
[1776823852271,53.3,76498.47,18.3,-0.06553,3e-05,9.19998]
[1776823852751,53.3,76503.45,18.3,-0.06537,3e-05,9.18259]
[1776823852816,53.3,76556.09,18.3,-0.06365,3e-05,9.00026]
[1776823853004,53.3,76556.09,18.3,-0.06365,3e-05,9.00026]
[1776823853650,53.3,76556.09,18.3,-0.06365,3e-05,9.00026]
[1776823853818,53.3,76578.78,18.3,-0.06292,3e-05,8.92256]
[1776823854377,53.3,76578.78,18.3,-0.06292,3e-05,8.92256]
[1776823855023,53.3,76574.38,18.3,-0.06306,3e-05,8.93819]
[1776823856147,53.31,76568.75,18.3,-0.06325,3e-05,8.95802]
[1776823856652,53.31,76568.75,18.3,-0.06325,3e-05,8.95802]
[1776823856739,53.31,76572.92,18.3,-0.06312,3e-05,8.94412]
[1776823857828,53.31,76572.92,18.3,-0.06312,3e-05,8.94412]
[1776823861637,53.31,76588.04,18.3,-0.06264,3e-05,8.89308]
[1776823861717,53.31,76588.04,18.3,-0.06264,3e-05,8.89308]
[1776823862745,53.31,76592.87,18.3,-0.06249,3e-05,8.87674]
[1776823862756,53.31,76592.87,18.3,-0.06249,3e-05,8.87674]
[1776823862984,53.31,76592.87,18.3,-0.06249,3e-05,8.87674]
[1776823863511,53.31,76592.87,18.3,-0.06249,3e-05,8.87674]
[1776823863709,53.31,76602.47,18.3,-0.06218,3e-05,8.84392]
[1776823863841,53.31,76602.47,18.3,-0.06218,3e-05,8.84392]
[1776823863912,53.31,76602.47,18.3,-0.06218,3e-05,8.84392]
[1776823863816,53.31,76638.82,18.3,-0.06104,3e-05,8.72055]
[1776823864195,53.31,76638.82,18.3,-0.06104,3e-05,8.72055]
[1776823864829,53.31,76638.82,18.3,-0.06104,3e-05,8.72055]
[1776823864846,53.31,76638.82,18.3,-0.06104,3e-05,8.72055]
[1776823864708,53.31,76665.24,18.3,-0.06021,3e-05,8.63132]
[1776823865369,53.31,76684.26,18.3,-0.05962,3e-05,8.56742]
[1776823866878,53.31,76668.24,18.3,-0.06013,3e-05,8.62202]
[1776823867551,53.31,76649.07,18.3,-0.06073,3e-05,8.68736]
[1776823868437,53.31,76649.07,18.3,-0.06073,3e-05,8.68736]
[1776823868459,53.31,76649.07,18.3,-0.06073,3e-05,8.68736]
[1776823869873,53.32,76675.13,18.3,-0.05994,3e-05,8.60149]
[1776823871581,53.32,76678.75,18.3,-0.05982,3e-05,8.58933]
[1776823871877,53.32,76678.75,18.3,-0.05982,3e-05,8.58933]
[1776823871683,53.32,76675.89,18.3,-0.05992,3e-05,8.59968]
[1776823872632,53.32,76675.89,18.3,-0.05992,3e-05,8.59968]
[1776823872727,53.32,76689.83,18.3,-0.0595,3e-05,8.55412]
[1776823874300,53.33,76690.35,18.3,-0.05949,3e-05,8.55319]
[1776823874781,53.33,76690.35,18.3,-0.05949,3e-05,8.55319]
[1776823875473,53.33,76678.9,18.3,-0.05985,3e-05,8.59232]
[1776823878940,53.33,76681.93,18.3,-0.05978,3e-05,8.58426]
[1776823878969,53.33,76681.93,18.3,-0.05978,3e-05,8.58426]
[1776823881680,53.34,76686.4,18.3,-0.05965,3e-05,8.5708]
[1776823881884,53.34,76688.48,18.3,-0.0596,3e-05,8.56538]
[1776823884726,53.35,76694.11,18.3,-0.05944,3e-05,8.54752]
[1776823884815,53.35,76693.63,18.3,-0.05946,3e-05,8.54963]
[1776823887323,53.37,76674.57,18.3,-0.06012,3e-05,8.62165]
[1776823889313,53.37,76687.8,18.3,-0.05971,3e-05,8.57795]
[1776823889454,53.37,76687.8,18.3,-0.05971,3e-05,8.57795]
[1776823889676,53.37,76696.99,18.3,-0.05944,3e-05,8.54795]
[1776823890838,53.37,76717.18,18.3,-0.05883,3e-05,8.4811]
[1776823891262,53.37,76717.18,18.3,-0.05883,3e-05,8.4811]
[1776823891328,53.37,76717.18,18.3,-0.05883,3e-05,8.4811]
[1776823891769,53.37,76717.18,18.3,-0.05883,3e-05,8.4811]
[1776823891785,53.37,76748.08,18.3,-0.05788,3e-05,8.3762]
[1776823892021,53.37,76748.08,18.3,-0.05788,3e-05,8.3762]
[1776823892194,53.37,76748.08,18.3,-0.05788,3e-05,8.3762]
[1776823892531,53.37,76748.08,18.3,-0.05788,3e-05,8.3762]
[1776823892818,53.37,76748.08,18.3,-0.05788,3e-05,8.3762]
[1776823893806,53.39,76738.49,18.3,-0.05821,3e-05,8.4122]
[1776823895326,53.4,76757.66,18.3,-0.05767,3e-05,8.35295]
[1776823897662,53.4,76765.03,18.3,-0.05746,3e-05,8.32962]
[1776823897752,53.4,76765.03,18.3,-0.05746,3e-05,8.32962]
[1776823898149,53.4,76774.24,18.3,-0.05719,3e-05,8.29985]
[1776823899991,53.42,76773.26,18.3,-0.05727,3e-05,8.30906]
[1776823900177,53.42,76773.26,18.3,-0.05727,3e-05,8.30906]
[1776823901868,53.43,76778.06,18.3,-0.05717,3e-05,8.29854]
[1776823903738,53.43,76779.36,18.3,-0.05714,3e-05,8.29536]
[1776823903880,53.43,76779.36,18.3,-0.05714,3e-05,8.29536]
[1776823904972,53.44,76763.51,18.3,-0.05762,3e-05,8.34847]
[1776823905020,53.44,76763.51,18.3,-0.05762,3e-05,8.34847]
[1776823905626,53.44,76763.51,18.3,-0.05762,3e-05,8.34847]
[1776823905833,53.44,76779.66,18.3,-0.05715,3e-05,8.29585]
[1776823906771,53.44,76800.89,18.3,-0.05652,3e-05,8.22693]
[1776823908816,53.46,76807.39,18.3,-0.05639,3e-05,8.21223]
[1776823908826,53.46,76807.39,18.3,-0.05639,3e-05,8.21223]
[1776823909222,53.46,76814.31,18.3,-0.05619,3e-05,8.19037]
[1776823909781,53.46,76814.31,18.3,-0.05619,3e-05,8.19037]
[1776823911880,53.48,76818.59,18.3,-0.05614,3e-05,8.18429]
[1776823916603,53.51,76801.84,18.3,-0.05672,3e-05,8.24908]
[1776823918617,53.51,76826.43,18.3,-0.05601,3e-05,8.17034]
[1776823920409,53.51,76833.17,18.3,-0.05582,3e-05,8.14924]
[1776823920431,53.51,76833.17,18.3,-0.05582,3e-05,8.14924]
[1776823922427,53.54,76856.48,18.3,-0.05522,3e-05,8.08304]
[1776823922704,53.54,76856.48,18.3,-0.05522,3e-05,8.08304]
[1776823923752,53.54,76853.41,18.3,-0.05532,3e-05,8.09382]
[1776823926655,53.57,76836.85,18.3,-0.05589,3e-05,8.15752]
[1776823928623,53.57,76819.58,18.3,-0.0564,3e-05,8.21501]
[1776823930429,53.59,76823.11,18.3,-0.05636,3e-05,8.21072]
[1776823935565,53.6,76836.61,18.3,-0.056,3e-05,8.17032]
[1776823939754,53.64,76836.78,18.3,-0.05613,3e-05,8.18512]
[1776823939785,53.64,76836.78,18.3,-0.05613,3e-05,8.18512]
[1776823941041,53.66,76843.52,18.3,-0.056,3e-05,8.171]
[1776823942524,53.68,76842.7,18.3,-0.05608,3e-05,8.18085]
[1776823944545,53.7,76864.59,18.3,-0.05552,3e-05,8.11794]
[1776823945043,53.7,76869.77,18.3,-0.05538,3e-05,8.10208]
[1776823949140,53.77,76859.26,18.3,-0.0559,3e-05,8.16104]
[1776823951138,53.81,76840.66,18.3,-0.05656,3e-05,8.23565]
[1776823955087,53.83,76837.01,18.3,-0.05672,3e-05,8.25267]
[1776823955311,53.83,76837.01,18.3,-0.05672,3e-05,8.25267]
[1776823957073,53.86,76824.82,18.3,-0.05718,3e-05,8.3033]
[1776823957588,53.86,76824.82,18.3,-0.05718,3e-05,8.3033]
[1776823958507,53.86,76815.98,18.3,-0.05744,3e-05,8.33258]
[1776823959108,53.86,76815.42,18.3,-0.05746,3e-05,8.33488]
[1776823962616,53.87,76809.93,18.3,-0.05763,3e-05,8.35404]
[1776823962951,53.87,76825.97,18.3,-0.05716,3e-05,8.30214]
[1776823967987,53.87,76861.53,18.3,-0.05615,3e-05,8.18919]
[1776823968823,53.87,76861.53,18.3,-0.05615,3e-05,8.18919]
[1776823969479,53.88,76862.33,18.3,-0.05613,3e-05,8.18712]
[1776823970075,53.88,76860.0,18.3,-0.0562,3e-05,8.19528]
[1776823971984,53.88,76857.43,18.3,-0.05628,3e-05,8.20421]
[1776823974034,53.88,76878.39,18.3,-0.05569,3e-05,8.13852]
[1776823976179,53.89,76889.79,18.3,-0.05538,3e-05,8.10332]
[1776823976501,53.89,76889.79,18.3,-0.05538,3e-05,8.10332]
[1776823977285,53.89,76886.25,18.3,-0.05548,3e-05,8.11538]
[1776823979076,53.91,76870.1,18.3,-0.05602,3e-05,8.17586]
[1776823984137,53.92,76865.27,18.3,-0.05619,3e-05,8.19457]
[1776823989555,53.93,76867.69,18.3,-0.05614,3e-05,8.18912]
[1776823991916,53.93,76861.96,18.3,-0.05632,3e-05,8.20877]
[1776823993208,53.93,76838.09,18.3,-0.05703,3e-05,8.28762]
[1776823996036,53.94,76833.67,18.3,-0.05716,3e-05,8.30239]
[1776823996468,53.94,76826.5,18.3,-0.05738,3e-05,8.32644]
[1776823996800,53.94,76826.5,18.3,-0.05738,3e-05,8.32644]
[1776823996919,53.94,76826.5,18.3,-0.05738,3e-05,8.32644]
[1776823999537,53.94,76806.61,18.3,-0.05797,3e-05,8.3919]
[1776823999555,53.94,76806.61,18.3,-0.05797,3e-05,8.3919]
[1776824000540,53.94,76809.04,18.3,-0.0579,3e-05,8.3842]
[1776824005046,53.94,76813.84,18.3,-0.05777,3e-05,8.36957]
[1776824005090,53.94,76813.84,18.3,-0.05777,3e-05,8.36957]
[1776824011921,53.95,76827.81,18.3,-0.05738,3e-05,8.32635]
[1776824014140,53.95,76817.58,18.3,-0.05766,3e-05,8.35734]
[1776824015165,53.95,76812.97,18.3,-0.0578,3e-05,8.37269]
[1776824016046,53.95,76805.94,18.3,-0.05802,3e-05,8.39622]
[1776824016549,53.95,76805.94,18.3,-0.05802,3e-05,8.39622]
[1776824017173,53.95,76803.28,18.3,-0.0581,3e-05,8.40551]
[1776824017376,53.96,76800.61,18.3,-0.05819,3e-05,8.41482]
[1776824022411,53.97,76782.12,18.3,-0.05878,3e-05,8.47965]
[1776824025875,53.97,76780.37,18.3,-0.05884,3e-05,8.48693]
[1776824026789,53.97,76771.95,18.3,-0.0591,3e-05,8.51541]
[1776824028041,53.98,76764.62,18.3,-0.05933,3e-05,8.5403]
[1776824028937,53.98,76758.66,18.3,-0.05952,3e-05,8.56129]
[1776824030298,53.98,76744.1,18.3,-0.05997,3e-05,8.61012]
[1776824031934,53.98,76740.57,18.3,-0.06008,3e-05,8.62238]
[1776824035673,53.99,76735.51,18.3,-0.06026,3e-05,8.64132]
[1776824038523,53.99,76718.06,18.3,-0.06081,3e-05,8.70131]
[1776824043558,54.0,76717.59,18.3,-0.06084,3e-05,8.70477]
[1776824046389,54.0,76714.84,18.3,-0.06093,3e-05,8.71472]
[1776824046579,54.0,76728.52,18.3,-0.06051,3e-05,8.66946]
[1776824051984,54.01,76732.14,18.3,-0.06042,3e-05,8.65926]
[1776824056984,54.01,76729.2,18.3,-0.06053,3e-05,8.67173]
[1776824057114,54.01,76729.2,18.3,-0.06053,3e-05,8.67173]
[1776824057805,54.01,76733.39,18.3,-0.0604,3e-05,8.65778]
[1776824057921,54.01,76733.39,18.3,-0.0604,3e-05,8.65778]
[1776824058101,54.01,76733.39,18.3,-0.0604,3e-05,8.65778]
[1776824058134,54.01,76791.95,18.3,-0.05863,3e-05,8.46473]
[1776824058401,54.01,76791.95,18.3,-0.05863,3e-05,8.46473]
[1776824058751,54.01,76791.95,18.3,-0.05863,3e-05,8.46473]
[1776824059229,54.02,76801.5,18.3,-0.05836,3e-05,8.43467]
[1776824059330,54.02,76801.5,18.3,-0.05836,3e-05,8.43467]
[1776824059345,54.02,76801.5,18.3,-0.05836,3e-05,8.43467]
[1776824059775,54.02,76801.5,18.3,-0.05836,3e-05,8.43467]
[1776824061130,54.02,76800.38,18.3,-0.05839,3e-05,8.43834]
[1776824064018,54.02,76795.69,18.3,-0.05854,3e-05,8.45506]
[1776824066249,54.02,76797.2,18.3,-0.05851,3e-05,8.451]
[1776824066444,54.02,76796.57,18.3,-0.05853,3e-05,8.45352]
[1776824070624,54.03,76796.84,18.3,-0.05854,3e-05,8.45442]
[1776824071824,54.03,76797.33,18.3,-0.05853,3e-05,8.45326]
[1776824072115,54.03,76797.33,18.3,-0.05853,3e-05,8.45326]
[1776824073770,54.03,76775.96,18.3,-0.05916,3e-05,8.522]
[1776824074432,54.03,76775.96,18.3,-0.05916,3e-05,8.522]
[1776824074777,54.04,76774.2,18.3,-0.05922,3e-05,8.52813]
[1776824076712,54.04,76773.85,18.3,-0.05924,3e-05,8.52995]
[1776824081826,54.05,76773.52,18.3,-0.05928,3e-05,8.535]
[1776824086861,54.06,76764.82,18.3,-0.05957,3e-05,8.56688]
[1776824087335,54.06,76764.82,18.3,-0.05957,3e-05,8.56688]
[1776824092903,54.07,76763.05,18.3,-0.05966,3e-05,8.57629]
[1776824097938,54.07,76756.68,18.3,-0.05988,3e-05,8.60019]
[1776824100878,54.08,76758.88,18.3,-0.05982,3e-05,8.59402]
[1776824101228,54.08,76758.88,18.3,-0.05982,3e-05,8.59402]
[1776824101318,54.08,76758.88,18.3,-0.05982,3e-05,8.59402]
[1776824101646,54.08,76772.54,18.3,-0.05941,3e-05,8.54946]
[1776824101970,54.08,76797.92,18.3,-0.05865,3e-05,8.46664]
[1776824103015,54.08,76797.92,18.3,-0.05865,3e-05,8.46664]
[1776824103026,54.08,76801.84,18.3,-0.05854,3e-05,8.45423]
[1776824103442,54.08,76801.84,18.3,-0.05854,3e-05,8.45423]
[1776824104404,54.08,76809.9,18.3,-0.0583,3e-05,8.4283]
[1776824105082,54.08,76809.9,18.3,-0.0583,3e-05,8.4283]
[1776824106135,54.08,76810.84,18.3,-0.05828,3e-05,8.42541]
[1776824108099,54.08,76808.47,18.3,-0.05835,3e-05,8.43354]
[1776824113114,54.09,76813.65,18.3,-0.0582,3e-05,8.41751]
[1776824113229,54.09,76813.65,18.3,-0.0582,3e-05,8.41751]
[1776824115340,54.09,76832.34,18.3,-0.05766,3e-05,8.35718]
[1776824121103,54.09,76831.77,18.3,-0.05769,3e-05,8.36069]
[1776824126188,54.1,76830.47,18.3,-0.05774,3e-05,8.36652]
[1776824128951,54.1,76831.9,18.3,-0.0577,3e-05,8.36214]
[1776824134194,54.1,76830.56,18.3,-0.05774,3e-05,8.36535]
[1776824138422,54.11,76824.71,18.3,-0.05792,3e-05,8.38539]
[1776824143698,54.11,76822.24,18.3,-0.058,3e-05,8.3946]
[1776824149372,54.11,76829.61,18.3,-0.0578,3e-05,8.37211]
[1776824151766,54.11,76830.05,18.3,-0.05779,3e-05,8.37121]
[1776824157362,54.12,76825.92,18.3,-0.05793,3e-05,8.38625]
[1776824162397,54.12,76831.39,18.3,-0.05778,3e-05,8.36972]
[1776824165545,54.12,76830.59,18.3,-0.0578,3e-05,8.37287]
[1776824171463,54.13,76827.39,18.3,-0.05792,3e-05,8.38521]
[1776824177333,54.13,76830.13,18.3,-0.05784,3e-05,8.37726]
[1776824183041,54.14,76832.44,18.3,-0.05779,3e-05,8.37135]
[1776824183280,54.14,76832.44,18.3,-0.05779,3e-05,8.37135]
[1776824183806,54.14,76832.84,18.3,-0.05778,3e-05,8.3706]
[1776824183868,54.14,76854.41,18.3,-0.05715,3e-05,8.30061]
[1776824184558,54.14,76868.86,18.3,-0.05673,3e-05,8.25431]
[1776824187380,54.14,76871.59,18.3,-0.05665,3e-05,8.24598]
[1776824189610,54.14,76871.17,18.3,-0.05668,3e-05,8.24875]
[1776824191362,54.14,76877.96,18.3,-0.05649,3e-05,8.22734]
[1776824191660,54.15,76883.75,18.3,-0.05631,3e-05,8.20673]
[1776824195692,54.15,76875.24,18.3,-0.05657,3e-05,8.23567]
[1776824201677,54.16,76860.24,18.3,-0.05704,3e-05,8.28747]
[1776824203298,54.16,76860.24,18.3,-0.05704,3e-05,8.28747]
[1776824206219,54.16,76859.3,18.3,-0.05707,3e-05,8.2917]
[1776824206473,54.16,76859.3,18.3,-0.05707,3e-05,8.2917]
[1776824206665,54.16,76859.24,18.3,-0.05708,3e-05,8.2923]
[1776824206707,54.16,76859.24,18.3,-0.05708,3e-05,8.2923]
[1776824206996,54.16,76859.24,18.3,-0.05708,3e-05,8.2923]
[1776824207004,54.17,76899.79,18.3,-0.05591,3e-05,8.16223]
[1776824208297,54.17,76899.79,18.3,-0.05591,3e-05,8.16223]
[1776824208360,54.17,76899.79,18.3,-0.05591,3e-05,8.16223]
[1776824208348,54.18,76942.8,18.3,-0.05473,3e-05,8.03021]
[1776824208589,54.18,76942.8,18.3,-0.05473,3e-05,8.03021]
[1776824208735,54.18,76942.8,18.3,-0.05473,3e-05,8.03021]
[1776824210545,54.18,76943.64,18.3,-0.0547,3e-05,8.02755]
[1776824210567,54.18,76943.64,18.3,-0.0547,3e-05,8.02755]
[1776824210624,54.18,76946.49,18.3,-0.05463,3e-05,8.01899]
[1776824210849,54.18,76946.49,18.3,-0.05463,3e-05,8.01899]
[1776824211515,54.18,76946.49,18.3,-0.05463,3e-05,8.01899]
[1776824210984,54.18,76974.18,18.3,-0.05385,3e-05,7.93209]
[1776824211934,54.18,76974.18,18.3,-0.05385,3e-05,7.93209]
[1776824212231,54.18,76986.5,18.3,-0.05352,3e-05,7.89433]
[1776824213934,54.19,76993.67,18.3,-0.05332,3e-05,7.87223]
[1776824214073,54.19,76993.67,18.3,-0.05332,3e-05,7.87223]
[1776824214111,54.19,76993.67,18.3,-0.05332,3e-05,7.87223]
[1776824214207,54.19,76975.32,18.3,-0.05384,3e-05,7.9302]
[1776824214738,54.19,76975.32,18.3,-0.05384,3e-05,7.9302]
[1776824214938,54.19,76975.32,18.3,-0.05384,3e-05,7.9302]
[1776824215006,54.19,76975.32,18.3,-0.05384,3e-05,7.9302]
[1776824215049,54.19,76957.15,18.3,-0.05435,3e-05,7.98776]
[1776824215805,54.19,76939.71,18.3,-0.05484,3e-05,8.04348]
[1776824219474,54.19,76938.32,18.3,-0.05489,3e-05,8.04912]
[1776824220221,54.19,76938.32,18.3,-0.05489,3e-05,8.04912]
[1776824221130,54.19,76910.61,18.3,-0.05569,3e-05,8.13812]
[1776824222220,54.19,76910.61,18.3,-0.05569,3e-05,8.13812]
[1776824222858,54.2,76932.82,18.3,-0.05506,3e-05,8.06793]
[1776824223585,54.2,76932.82,18.3,-0.05506,3e-05,8.06793]
[1776824223816,54.2,76932.82,18.3,-0.05506,3e-05,8.06793]
[1776824223899,54.2,76932.82,18.3,-0.05506,3e-05,8.06793]
[1776824224128,54.2,76932.82,18.3,-0.05506,3e-05,8.06793]
[1776824224213,54.2,76965.66,18.3,-0.05414,3e-05,7.96439]
[1776824224600,54.2,76965.66,18.3,-0.05414,3e-05,7.96439]
[1776824224901,54.2,76965.66,18.3,-0.05414,3e-05,7.96439]
[1776824225214,54.2,76981.0,18.3,-0.05372,3e-05,7.91683]
[1776824225570,54.2,76981.0,18.3,-0.05372,3e-05,7.91683]
[1776824225798,54.2,76981.0,18.3,-0.05372,3e-05,7.91683]
[1776824226223,54.2,76981.0,18.3,-0.05372,3e-05,7.91683]
[1776824226284,54.2,77000.51,18.3,-0.05318,3e-05,7.85648]
[1776824226737,54.2,77000.51,18.3,-0.05318,3e-05,7.85648]
[1776824226745,54.2,77000.51,18.3,-0.05318,3e-05,7.85648]
[1776824227332,54.2,77015.27,18.3,-0.05278,3e-05,7.81086]
[1776824228320,54.2,77015.27,18.3,-0.05278,3e-05,7.81086]
[1776824228373,54.2,77015.27,18.3,-0.05278,3e-05,7.81086]
[1776824228449,54.2,77015.27,18.3,-0.05278,3e-05,7.81086]
[1776824228696,54.2,77018.02,18.3,-0.05271,3e-05,7.8028]
[1776824229088,54.2,77018.02,18.3,-0.05271,3e-05,7.8028]
[1776824229351,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824229596,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824229798,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824230121,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824230172,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824230332,54.21,77063.77,18.3,-0.05149,3e-05,7.66283]
[1776824230354,54.21,77077.56,18.3,-0.05112,3e-05,7.62048]
[1776824230628,54.21,77077.56,18.3,-0.05112,3e-05,7.62048]
[1776824231274,54.21,77077.56,18.3,-0.05112,3e-05,7.62048]
[1776824231431,54.21,77097.28,18.3,-0.05061,3e-05,7.56259]
[1776824231958,54.21,77097.28,18.3,-0.05061,3e-05,7.56259]
[1776824232333,54.21,77102.95,18.3,-0.05046,3e-05,7.54531]
[1776824234356,54.22,77105.82,18.3,-0.05039,3e-05,7.53705]
[1776824234474,54.22,77105.82,18.3,-0.05039,3e-05,7.53705]
[1776824234620,54.22,77115.39,18.3,-0.05014,3e-05,7.50795]
[1776824234973,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824235714,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824235995,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824236225,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824236385,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824236895,54.22,77103.74,18.3,-0.05045,3e-05,7.54387]
[1776824236367,54.22,77072.26,18.3,-0.05129,3e-05,7.64012]
[1776824237020,54.22,77057.07,18.3,-0.0517,3e-05,7.68738]
[1776824239407,54.22,77067.94,18.3,-0.05141,3e-05,7.65393]
[1776824240517,54.22,77075.48,18.3,-0.05122,3e-05,7.63225]
[1776824241331,54.22,77075.48,18.3,-0.05122,3e-05,7.63225]
[1776824243594,54.23,77084.58,18.3,-0.05099,3e-05,7.60669]
[1776824244718,54.23,77084.19,18.3,-0.05102,3e-05,7.60939]
[1776824245276,54.23,77084.19,18.3,-0.05102,3e-05,7.60939]
[1776824245408,54.23,77084.19,18.3,-0.05102,3e-05,7.60939]
[1776824245635,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824245684,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824245809,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824246249,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824246353,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824246443,54.24,77087.04,18.3,-0.05095,3e-05,7.6015]
[1776824246499,54.24,77113.51,18.3,-0.05026,3e-05,7.52216]
[1776824246555,54.24,77113.51,18.3,-0.05026,3e-05,7.52216]
[1776824246606,54.24,77113.51,18.3,-0.05026,3e-05,7.52216]
[1776824247268,54.24,77113.51,18.3,-0.05026,3e-05,7.52216]
[1776824247375,54.24,77139.18,18.3,-0.0496,3e-05,7.4456]
[1776824247952,54.24,77139.18,18.3,-0.0496,3e-05,7.4456]
[1776824248441,54.24,77139.18,18.3,-0.0496,3e-05,7.4456]
[1776824248531,54.24,77139.18,18.3,-0.0496,3e-05,7.4456]
[1776824248499,54.25,77147.38,18.3,-0.0494,3e-05,7.42205]
[1776824248889,54.25,77147.38,18.3,-0.0494,3e-05,7.42205]
[1776824249095,54.25,77147.67,18.3,-0.04939,3e-05,7.42118]
[1776824253125,54.26,77118.64,18.3,-0.05016,3e-05,7.50953]
[1776824257756,54.26,77127.57,18.3,-0.04995,3e-05,7.48548]
[1776824262294,54.27,77136.18,18.3,-0.04975,3e-05,7.46265]
[1776824262326,54.27,77136.18,18.3,-0.04975,3e-05,7.46265]
[1776824262418,54.28,77132.88,18.3,-0.04985,3e-05,7.47423]
[1776824263732,54.28,77142.39,18.3,-0.0496,3e-05,7.44551]
[1776824263734,54.28,77142.39,18.3,-0.0496,3e-05,7.44551]
[1776824263844,54.28,77142.39,18.3,-0.0496,3e-05,7.44551]
[1776824264132,54.28,77142.39,18.3,-0.0496,3e-05,7.44551]
[1776824265661,54.28,77139.0,18.3,-0.0497,3e-05,7.45668]
[1776824265749,54.28,77139.0,18.3,-0.0497,3e-05,7.45668]
[1776824266291,54.28,77139.0,18.3,-0.0497,3e-05,7.45668]
[1776824266539,54.28,77139.0,18.3,-0.0497,3e-05,7.45668]
[1776824267224,54.28,77133.67,18.3,-0.04985,3e-05,7.47396]
[1776824270636,54.29,77123.42,18.3,-0.05013,3e-05,7.50644]
[1776824272522,54.29,77119.6,18.3,-0.05023,3e-05,7.5184]
[1776824273695,54.29,77106.67,18.3,-0.05058,3e-05,7.55892]
[1776824274272,54.29,77106.24,18.3,-0.0506,3e-05,7.56077]
[1776824276955,54.3,77102.17,18.3,-0.05073,3e-05,7.57574]
[1776824277293,54.3,77105.1,18.3,-0.05065,3e-05,7.56731]
[1776824280318,54.3,77106.07,18.3,-0.05063,3e-05,7.56487]
[1776824280345,54.3,77106.07,18.3,-0.05063,3e-05,7.56487]
[1776824280441,54.31,77099.33,18.3,-0.05082,3e-05,7.58647]
[1776824282329,54.31,77081.94,18.3,-0.05129,3e-05,7.64119]
[1776824285599,54.32,77075.03,18.3,-0.0515,3e-05,7.6645]
[1776824287028,54.32,77073.62,18.3,-0.05154,3e-05,7.6695]
[1776824289385,54.32,77093.44,18.3,-0.05102,3e-05,7.61012]
[1776824290186,54.32,77093.44,18.3,-0.05102,3e-05,7.61012]
[1776824291823,54.33,77102.31,18.3,-0.05081,3e-05,7.58531]
[1776824293516,54.33,77105.28,18.3,-0.05073,3e-05,7.57706]
[1776824293907,54.33,77105.55,18.3,-0.05073,3e-05,7.57706]
[1776824294420,54.33,77087.13,18.3,-0.05123,3e-05,7.63413]
[1776824296434,54.34,77068.54,18.3,-0.05174,3e-05,7.69256]
[1776824296960,54.34,77068.54,18.3,-0.05174,3e-05,7.69256]
[1776824299877,54.34,77056.15,18.3,-0.05209,3e-05,7.73251]
[1776824303486,54.35,77075.86,18.3,-0.05157,3e-05,7.67367]
[1776824306510,54.36,77059.77,18.3,-0.05203,3e-05,7.72577]
[1776824311546,54.36,77091.11,18.3,-0.0512,3e-05,7.62964]
[1776824312840,54.37,77101.38,18.3,-0.05093,3e-05,7.59902]
[1776824313559,54.37,77106.35,18.3,-0.0508,3e-05,7.58433]
[1776824318595,54.41,77099.0,18.3,-0.05113,3e-05,7.62202]
[1776824319010,54.41,77099.0,18.3,-0.05113,3e-05,7.62202]
[1776824319025,54.41,77099.0,18.3,-0.05113,3e-05,7.62202]
[1776824320240,54.41,77102.75,18.3,-0.05103,3e-05,7.61132]
[1776824326533,54.42,77099.78,18.3,-0.05114,3e-05,7.62406]
[1776824326543,54.43,77101.36,18.3,-0.05111,3e-05,7.62072]
[1776824327324,54.43,77101.36,18.3,-0.05111,3e-05,7.62072]
[1776824327884,54.43,77114.34,18.3,-0.05077,3e-05,7.58116]
[1776824328183,54.43,77114.34,18.3,-0.05077,3e-05,7.58116]
[1776824328269,54.43,77114.34,18.3,-0.05077,3e-05,7.58116]
[1776824328555,54.44,77141.82,18.3,-0.05009,3e-05,7.5029]
[1776824329271,54.44,77158.9,18.3,-0.04964,3e-05,7.45141]
[1776824330011,54.44,77158.9,18.3,-0.04964,3e-05,7.45141]
[1776824330047,54.44,77176.31,18.3,-0.0492,3e-05,7.39959]
[1776824331988,54.44,77164.61,18.3,-0.04951,3e-05,7.43521]
[1776824332149,54.44,77148.67,18.3,-0.04992,3e-05,7.48366]
[1776824334192,54.45,77152.26,18.3,-0.04985,3e-05,7.47536]
[1776824334222,54.45,77152.26,18.3,-0.04985,3e-05,7.47536]
[1776824334520,54.45,77152.26,18.3,-0.04985,3e-05,7.47536]
[1776824336726,54.46,77176.28,18.3,-0.04926,3e-05,7.40678]
[1776824338350,54.46,77176.28,18.3,-0.04926,3e-05,7.40678]
[1776824338352,54.46,77176.28,18.3,-0.04926,3e-05,7.40678]
[1776824341719,54.46,77179.62,18.3,-0.04919,3e-05,7.3984]
[1776824341737,54.46,77179.62,18.3,-0.04919,3e-05,7.3984]
[1776824341772,54.46,77179.62,18.3,-0.04919,3e-05,7.3984]
[1776824342223,54.46,77179.62,18.3,-0.04919,3e-05,7.3984]
[1776824342285,54.47,77166.54,18.3,-0.04953,3e-05,7.43802]
[1776824343433,54.47,77166.54,18.3,-0.04953,3e-05,7.43802]
[1776824343701,54.47,77152.45,18.3,-0.0499,3e-05,7.48177]
[1776824345884,54.47,77143.32,18.3,-0.05015,3e-05,7.50989]
[1776824346195,54.47,77143.32,18.3,-0.05015,3e-05,7.50989]
[1776824347141,54.47,77144.78,18.3,-0.05012,3e-05,7.50668]
[1776824347270,54.47,77144.78,18.3,-0.05012,3e-05,7.50668]
[1776824348269,54.48,77137.68,18.3,-0.05031,3e-05,7.52871]
[1776824349158,54.48,77136.76,18.3,-0.05034,3e-05,7.53205]
[1776824349921,54.48,77137.29,18.3,-0.05032,3e-05,7.53045]
[1776824349932,54.48,77137.29,18.3,-0.05032,3e-05,7.53045]
[1776824350616,54.48,77136.57,18.3,-0.05035,3e-05,7.53336]
[1776824351580,54.48,77136.57,18.3,-0.05035,3e-05,7.53336]
[1776824351693,54.48,77140.7,18.3,-0.05024,3e-05,7.52087]
[1776824352616,54.48,77136.87,18.3,-0.05035,3e-05,7.53321]
[1776824358113,54.49,77130.49,18.3,-0.05053,3e-05,7.55461]
[1776824361767,54.49,77137.25,18.3,-0.05037,3e-05,7.53624]
[1776824364684,54.5,77133.32,18.3,-0.05049,3e-05,7.5498]
[1776824365490,54.5,77133.32,18.3,-0.05049,3e-05,7.5498]
[1776824365493,54.5,77133.32,18.3,-0.05049,3e-05,7.5498]
[1776824365542,54.5,77128.64,18.3,-0.05062,3e-05,7.56503]
[1776824367578,54.5,77120.38,18.3,-0.05084,3e-05,7.59012]
[1776824369896,54.51,77103.45,18.3,-0.05131,3e-05,7.64397]
[1776824372508,54.51,77092.66,18.3,-0.05161,3e-05,7.67835]
[1776824373344,54.51,77093.08,18.3,-0.05159,3e-05,7.67543]
[1776824373550,54.51,77093.08,18.3,-0.05159,3e-05,7.67543]
[1776824375486,54.52,77077.94,18.3,-0.05201,3e-05,7.72372]
[1776824378535,54.52,77066.95,18.3,-0.05231,3e-05,7.75808]
[1776824378564,54.52,77050.51,18.3,-0.05276,3e-05,7.8098]
[1776824381710,54.53,77045.4,18.3,-0.05291,3e-05,7.82646]
[1776824387098,54.53,77036.44,18.3,-0.05318,3e-05,7.85655]
[1776824387985,54.53,77036.44,18.3,-0.05318,3e-05,7.85655]
[1776824388130,54.53,77036.44,18.3,-0.05318,3e-05,7.85655]
[1776824388944,54.53,77031.93,18.3,-0.0533,3e-05,7.87092]
[1776824394026,54.54,77029.16,18.3,-0.05339,3e-05,7.88119]
[1776824399102,54.54,77035.53,18.3,-0.05323,3e-05,7.86303]
[1776824402227,54.55,77035.02,18.3,-0.05325,3e-05,7.86569]
[1776824403714,54.55,77042.71,18.3,-0.05305,3e-05,7.84253]
[1776824405574,54.55,77053.74,18.3,-0.05275,3e-05,7.80876]
[1776824405585,54.55,77060.54,18.3,-0.05258,3e-05,7.78868]
[1776824408273,54.55,77079.9,18.3,-0.05206,3e-05,7.72945]
[1776824409224,54.55,77079.9,18.3,-0.05206,3e-05,7.72945]
[1776824409696,54.55,77079.9,18.3,-0.05206,3e-05,7.72945]
[1776824409280,54.55,77075.31,18.3,-0.05218,3e-05,7.74382]
[1776824410287,54.55,77069.38,18.3,-0.05235,3e-05,7.76263]
[1776824415322,54.56,77066.23,18.3,-0.05244,3e-05,7.77344]
[1776824416440,54.56,77066.23,18.3,-0.05244,3e-05,7.77344]
[1776824416453,54.56,77066.23,18.3,-0.05244,3e-05,7.77344]
[1776824416581,54.56,77066.23,18.3,-0.05244,3e-05,7.77344]
[1776824416586,54.56,77063.82,18.3,-0.05251,3e-05,7.78125]
[1776824418343,54.56,77036.13,18.3,-0.05327,3e-05,7.86746]
[1776824423669,54.56,77028.74,18.3,-0.05348,3e-05,7.89183]
[1776824426165,54.57,77015.19,18.3,-0.05386,3e-05,7.93496]
[1776824428246,54.57,77011.56,18.3,-0.05397,3e-05,7.94677]
[1776824434456,54.57,77006.45,18.3,-0.0541,3e-05,7.96115]
[1776824439491,54.57,76988.68,18.3,-0.05461,3e-05,8.0177]
[1776824440163,54.57,76988.68,18.3,-0.05461,3e-05,8.0177]
[1776824440230,54.57,76988.68,18.3,-0.05461,3e-05,8.0177]
[1776824440994,54.57,76984.32,18.3,-0.05473,3e-05,8.03153]
[1776824446540,54.57,76986.35,18.3,-0.05468,3e-05,8.02552]
[1776824450858,54.58,76977.52,18.3,-0.05493,3e-05,8.05355]
[1776824451523,54.58,76977.52,18.3,-0.05493,3e-05,8.05355]
[1776824453441,54.58,76968.46,18.3,-0.05518,3e-05,8.08215]
[1776824455965,54.58,76967.15,18.3,-0.05522,3e-05,8.08619]
[1776824457057,54.58,76966.01,18.3,-0.05525,3e-05,8.08976]
[1776824458411,54.58,76964.59,18.3,-0.05529,3e-05,8.09421]
[1776824458483,54.58,76964.59,18.3,-0.05529,3e-05,8.09421]
[1776824458524,54.58,76964.59,18.3,-0.05529,3e-05,8.09421]
[1776824458630,54.58,76964.59,18.3,-0.05529,3e-05,8.09421]
[1776824458672,54.58,76956.01,18.3,-0.05553,3e-05,8.12136]
[1776824460007,54.58,76949.43,18.3,-0.05572,3e-05,8.1424]
[1776824460670,54.58,76949.43,18.3,-0.05572,3e-05,8.1424]
[1776824460675,54.58,76949.43,18.3,-0.05572,3e-05,8.1424]
[1776824460688,54.58,76951.23,18.3,-0.05567,3e-05,8.13688]
[1776824466652,54.57,76957.76,18.3,-0.05548,3e-05,8.11567]
[1776824468681,54.57,76959.34,18.3,-0.05543,3e-05,8.11054]
[1776824469725,54.57,76958.14,18.3,-0.05547,3e-05,8.11427]
[1776824470828,54.57,76947.98,18.3,-0.05576,3e-05,8.14632]
[1776824471836,54.57,76944.16,18.3,-0.05586,3e-05,8.15833]
[1776824472541,54.57,76944.16,18.3,-0.05586,3e-05,8.15833]
[1776824477633,54.57,76932.06,18.3,-0.0562,3e-05,8.19589]
[1776824478725,54.57,76938.53,18.3,-0.05601,3e-05,8.17509]
[1776824480978,54.57,76953.92,18.3,-0.05557,3e-05,8.12582]
[1776824483244,54.57,76956.5,18.3,-0.0555,3e-05,8.11757]
[1776824484376,54.57,76957.35,18.3,-0.05547,3e-05,8.11481]
[1776824489854,54.57,76950.67,18.3,-0.05566,3e-05,8.13533]
[1776824494890,54.57,76950.6,18.3,-0.05564,3e-05,8.13206]
[1776824496522,54.57,76950.6,18.3,-0.05564,3e-05,8.13206]
[1776824497912,54.56,76931.34,18.3,-0.05618,3e-05,8.1929]
[1776824499940,54.56,76926.75,18.3,-0.05631,3e-05,8.20734]
[1776824504350,54.56,76918.72,18.3,-0.05654,3e-05,8.23208]
[1776824509996,54.56,76917.11,18.3,-0.05657,3e-05,8.23545]
[1776824515033,54.55,76915.94,18.3,-0.05659,3e-05,8.23796]
[1776824516684,54.55,76915.94,18.3,-0.05659,3e-05,8.23796]
[1776824516738,54.55,76916.33,18.3,-0.05657,3e-05,8.2362]
[1776824520829,54.55,76911.0,18.3,-0.05673,3e-05,8.25343]
[1776824527047,54.55,76911.64,18.3,-0.05671,3e-05,8.25188]
[1776824527108,54.55,76911.64,18.3,-0.05671,3e-05,8.25188]
[1776824527557,54.55,76911.64,18.3,-0.05671,3e-05,8.25188]
[1776824527625,54.55,76907.24,18.3,-0.05684,3e-05,8.26605]
[1776824528633,54.55,76907.24,18.3,-0.05684,3e-05,8.26605]
[1776824528718,54.56,76893.26,18.3,-0.05725,3e-05,8.31127]
[1776824531176,54.56,76887.74,18.3,-0.05741,3e-05,8.3293]
[1776824531184,54.56,76887.74,18.3,-0.05741,3e-05,8.3293]
[1776824536376,54.56,76885.3,18.3,-0.0575,3e-05,8.33853]
[1776824542222,54.56,76880.66,18.3,-0.05765,3e-05,8.35527]
[1776824542954,54.56,76880.66,18.3,-0.05765,3e-05,8.35527]
[1776824545085,54.57,76880.76,18.3,-0.05765,3e-05,8.35541]
[1776824550280,54.57,76873.8,18.3,-0.05786,3e-05,8.37913]
[1776824555314,54.57,76872.44,18.3,-0.05789,3e-05,8.38144]
[1776824560350,54.57,76865.75,18.3,-0.0581,3e-05,8.40398]
[1776824564129,54.58,76865.21,18.3,-0.05812,3e-05,8.40621]
[1776824564855,54.58,76865.21,18.3,-0.05812,3e-05,8.40621]
[1776824565725,54.58,76870.85,18.3,-0.05796,3e-05,8.38833]
[1776824571427,54.58,76871.73,18.3,-0.05794,3e-05,8.38664]
[1776824576462,54.58,76872.6,18.3,-0.05792,3e-05,8.38482]
[1776824581497,54.59,76860.4,18.3,-0.05829,3e-05,8.42523]
[1776824582144,54.59,76860.4,18.3,-0.05829,3e-05,8.42523]
[1776824584966,54.59,76842.17,18.3,-0.05883,3e-05,8.48474]
[1776824590563,54.59,76838.33,18.3,-0.05895,3e-05,8.49732]
[1776824595595,54.59,76832.7,18.3,-0.05912,3e-05,8.51555]
[1776824599331,54.59,76828.17,18.3,-0.05925,3e-05,8.53018]
[1776824600079,54.59,76822.01,18.3,-0.05943,3e-05,8.55024]
[1776824602059,54.59,76810.64,18.3,-0.05977,3e-05,8.58726]
[1776824602334,54.59,76810.64,18.3,-0.05977,3e-05,8.58726]
[1776824606238,54.58,76804.04,18.3,-0.05997,3e-05,8.60821]
[1776824608706,54.58,76813.11,18.3,-0.05969,3e-05,8.57809]
[1776824611231,54.58,76827.92,18.3,-0.05924,3e-05,8.52924]
[1776824611501,54.58,76827.92,18.3,-0.05924,3e-05,8.52924]
[1776824616745,54.58,76842.97,18.3,-0.05877,3e-05,8.47698]
[1776824617418,54.58,76842.97,18.3,-0.05877,3e-05,8.47698]
[1776824620656,54.58,76832.31,18.3,-0.05909,3e-05,8.51167]
[1776824621561,54.58,76833.56,18.3,-0.05905,3e-05,8.50755]
[1776824627361,54.58,76851.39,18.3,-0.05852,3e-05,8.4496]
[1776824627848,54.58,76851.39,18.3,-0.05852,3e-05,8.4496]
[1776824627935,54.58,76855.39,18.3,-0.05841,3e-05,8.4367]
[1776824629749,54.58,76856.44,18.3,-0.05837,3e-05,8.43306]
[1776824629781,54.58,76856.44,18.3,-0.05837,3e-05,8.43306]
[1776824629898,54.58,76856.44,18.3,-0.05837,3e-05,8.43306]
[1776824629910,54.58,76854.54,18.3,-0.05843,3e-05,8.439]
[1776824630856,54.58,76854.54,18.3,-0.05843,3e-05,8.439]
[1776824635179,54.58,76847.85,18.3,-0.05863,3e-05,8.46099]
[1776824635296,54.58,76847.85,18.3,-0.05863,3e-05,8.46099]
[1776824635890,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636134,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636135,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636300,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636583,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636647,54.58,76887.05,18.3,-0.05747,3e-05,8.33428]
[1776824636897,54.58,76908.64,18.3,-0.05685,3e-05,8.26471]
[1776824637382,54.58,76908.64,18.3,-0.05685,3e-05,8.26471]
[1776824637396,54.58,76908.64,18.3,-0.05685,3e-05,8.26471]
[1776824637589,54.58,76908.64,18.3,-0.05685,3e-05,8.26471]
[1776824637887,54.58,76908.64,18.3,-0.05685,3e-05,8.26471]
[1776824637915,54.58,76969.05,18.3,-0.05512,3e-05,8.07259]
[1776824638087,54.58,76969.05,18.3,-0.05512,3e-05,8.07259]
[1776824638192,54.58,76969.05,18.3,-0.05512,3e-05,8.07259]
[1776824638498,54.58,76969.05,18.3,-0.05512,3e-05,8.07259]
[1776824638923,54.58,76980.6,18.3,-0.0548,3e-05,8.03645]
[1776824639385,54.58,76980.6,18.3,-0.0548,3e-05,8.03645]
[1776824640305,54.58,76993.03,18.3,-0.05445,3e-05,7.99746]
[1776824640427,54.58,76993.03,18.3,-0.05445,3e-05,7.99746]
[1776824640552,54.58,76993.03,18.3,-0.05445,3e-05,7.99746]
[1776824640702,54.58,76993.03,18.3,-0.05445,3e-05,7.99746]
[1776824640939,54.58,77023.08,18.3,-0.05362,3e-05,7.90351]
[1776824641137,54.58,77023.08,18.3,-0.05362,3e-05,7.90351]
[1776824641486,54.58,77023.08,18.3,-0.05362,3e-05,7.90351]
[1776824641767,54.58,77023.08,18.3,-0.05362,3e-05,7.90351]
[1776824641969,54.58,77023.08,18.3,-0.05362,3e-05,7.90351]
[1776824641945,54.58,77074.27,18.3,-0.05223,3e-05,7.74582]
[1776824642127,54.58,77074.27,18.3,-0.05223,3e-05,7.74582]
[1776824642819,54.58,77074.27,18.3,-0.05223,3e-05,7.74582]
[1776824642954,54.58,77131.23,18.3,-0.05071,3e-05,7.57208]
[1776824643116,54.58,77131.23,18.3,-0.05071,3e-05,7.57208]
[1776824643340,54.58,77131.23,18.3,-0.05071,3e-05,7.57208]
[1776824643961,54.59,77139.45,18.3,-0.0505,3e-05,7.54806]
[1776824646079,54.59,77145.1,18.3,-0.05036,3e-05,7.53192]
[1776824646287,54.59,77145.1,18.3,-0.05036,3e-05,7.53192]
[1776824646845,54.59,77145.1,18.3,-0.05036,3e-05,7.53192]
[1776824647409,54.59,77145.1,18.3,-0.05037,3e-05,7.53241]
[1776824647780,54.59,77145.1,18.3,-0.05037,3e-05,7.53241]
[1776824648152,54.59,77145.3,18.3,-0.05037,3e-05,7.53229]
[1776824649384,54.59,77139.9,18.3,-0.05051,3e-05,7.54861]
[1776824649464,54.59,77126.26,18.3,-0.05087,3e-05,7.5904]
[1776824651798,54.59,77115.62,18.3,-0.05116,3e-05,7.62346]
[1776824653130,54.6,77109.29,18.3,-0.05134,3e-05,7.64466]
[1776824656120,54.6,77091.71,18.3,-0.05182,3e-05,7.6995]
[1776824657674,54.6,77086.85,18.3,-0.05196,3e-05,7.71539]
[1776824658816,54.61,77084.28,18.3,-0.05203,3e-05,7.72374]
[1776824662906,54.61,77072.8,18.3,-0.05235,3e-05,7.76023]
[1776824662919,54.61,77078.25,18.3,-0.05221,3e-05,7.74429]
[1776824668771,54.61,77086.81,18.3,-0.05199,3e-05,7.71848]
[1776824668798,54.61,77068.52,18.3,-0.05248,3e-05,7.77486]
[1776824670164,54.61,77047.78,18.3,-0.05304,3e-05,7.83889]
[1776824673018,54.61,77042.99,18.3,-0.05315,3e-05,7.85061]
[1776824673112,54.61,77042.99,18.3,-0.05315,3e-05,7.85061]
[1776824673116,54.61,77042.99,18.3,-0.05315,3e-05,7.85061]
[1776824673343,54.61,77031.88,18.3,-0.05346,3e-05,7.885]
[1776824676076,54.61,77024.25,18.3,-0.05367,3e-05,7.9092]
[1776824676088,54.61,77024.25,18.3,-0.05367,3e-05,7.9092]
[1776824676206,54.61,77033.26,18.3,-0.05343,3e-05,7.88137]
[1776824677226,54.61,77033.26,18.3,-0.05343,3e-05,7.88137]
[1776824677569,54.61,77033.26,18.3,-0.05343,3e-05,7.88137]
[1776824678649,54.61,77040.14,18.3,-0.05324,3e-05,7.85985]
[1776824678700,54.61,77038.02,18.3,-0.05329,3e-05,7.86631]
[1776824681313,54.61,77033.73,18.3,-0.05341,3e-05,7.87968]
[1776824681332,54.61,77033.73,18.3,-0.05341,3e-05,7.87968]
[1776824681524,54.61,77031.26,18.3,-0.05348,3e-05,7.88752]
[1776824687282,54.61,77029.5,18.3,-0.05352,3e-05,7.89192]
[1776824692930,54.61,77032.92,18.3,-0.05342,3e-05,7.88053]
[1776824697995,54.61,77026.7,18.3,-0.05358,3e-05,7.899]
[1776824699831,54.61,77026.73,18.3,-0.05358,3e-05,7.89849]
[1776824702496,54.6,77027.9,18.3,-0.05354,3e-05,7.8944]
[1776824702580,54.6,77048.08,18.3,-0.05299,3e-05,7.83158]
[1776824703975,54.6,77068.56,18.3,-0.05243,3e-05,7.76827]
[1776824705162,54.6,77065.99,18.3,-0.0525,3e-05,7.77619]
[1776824708030,54.6,77082.23,18.3,-0.05206,3e-05,7.72628]
[1776824717312,54.61,77086.82,18.3,-0.05195,3e-05,7.71341]
[1776824720058,54.61,77097.44,18.3,-0.05167,3e-05,7.6812]
[1776824720516,54.61,77124.59,18.3,-0.05095,3e-05,7.59886]
[1776824722530,54.61,77139.22,18.3,-0.05057,3e-05,7.55521]
[1776824727565,54.62,77150.6,18.3,-0.05029,3e-05,7.52289]
[1776824732600,54.62,77132.5,18.3,-0.05077,3e-05,7.57695]
[1776824735366,54.63,77123.98,18.3,-0.051,3e-05,7.60353]
[1776824740656,54.63,77107.73,18.3,-0.05144,3e-05,7.65465]
[1776824742702,54.63,77107.35,18.3,-0.05145,3e-05,7.65604]
[1776824744880,54.63,77131.6,18.3,-0.05082,3e-05,7.58282]
[1776824745345,54.63,77131.45,18.3,-0.05083,3e-05,7.58399]
[1776824746145,54.63,77127.83,18.3,-0.05092,3e-05,7.59497]
[1776824747046,54.63,77127.83,18.3,-0.05092,3e-05,7.59497]
[1776824747155,54.63,77129.92,18.3,-0.05087,3e-05,7.58896]
[1776824752194,54.64,77127.19,18.3,-0.05096,3e-05,7.59891]
[1776824755113,54.64,77111.07,18.3,-0.05139,3e-05,7.64894]
[1776824760798,54.65,77111.12,18.3,-0.0514,3e-05,7.65022]
[1776824763121,54.65,77127.21,18.3,-0.05098,3e-05,7.60176]
[1776824768862,54.65,77119.69,18.3,-0.05119,3e-05,7.62622]
[1776824774897,54.66,77119.14,18.3,-0.05122,3e-05,7.63005]
[1776824779932,54.66,77118.97,18.3,-0.05124,3e-05,7.63194]
[1776824784966,54.67,77127.14,18.3,-0.05104,3e-05,7.60863]
[1776824790008,54.67,77127.61,18.3,-0.05104,3e-05,7.60878]
[1776824795037,54.67,77130.23,18.3,-0.05097,3e-05,7.59955]
[1776824795797,54.67,77130.23,18.3,-0.05097,3e-05,7.59955]
[1776824796405,54.67,77138.39,18.3,-0.05075,3e-05,7.57482]
[1776824796580,54.67,77138.39,18.3,-0.05075,3e-05,7.57482]
[1776824796844,54.67,77138.39,18.3,-0.05075,3e-05,7.57482]
[1776824796899,54.67,77138.39,18.3,-0.05075,3e-05,7.57482]
[1776824797075,54.67,77161.54,18.3,-0.05014,3e-05,7.50493]
[1776824802152,54.68,77167.54,18.3,-0.05,3e-05,7.48791]
[1776824807404,54.68,77175.84,18.3,-0.04979,3e-05,7.4645]
[1776824808655,54.68,77175.07,18.3,-0.04982,3e-05,7.46707]
[1776824811658,54.68,77162.88,18.3,-0.05014,3e-05,7.50442]
[1776824817216,54.69,77149.04,18.3,-0.05051,3e-05,7.54702]
[1776824820237,54.69,77164.36,18.3,-0.05011,3e-05,7.50128]
[1776824821809,54.69,77164.36,18.3,-0.05011,3e-05,7.50128]
[1776824823365,54.69,77167.84,18.3,-0.05002,3e-05,7.49118]
[1776824824289,54.69,77172.86,18.3,-0.0499,3e-05,7.47629]
[1776824826047,54.69,77167.05,18.3,-0.05005,3e-05,7.49396]
[1776824830304,54.69,77168.24,18.3,-0.05002,3e-05,7.49132]
[1776824835302,54.7,77162.61,18.3,-0.05018,3e-05,7.50934]
[1776824835333,54.7,77162.61,18.3,-0.05018,3e-05,7.50934]
[1776824841386,54.7,77160.3,18.3,-0.05025,3e-05,7.51756]
[1776824843915,54.7,77164.69,18.3,-0.05014,3e-05,7.50451]
[1776824845442,54.7,77166.58,18.3,-0.05009,3e-05,7.49915]
[1776824845923,54.7,77166.58,18.3,-0.05009,3e-05,7.49915]
[1776824847419,54.7,77165.26,18.3,-0.05013,3e-05,7.5035]
[1776824848195,54.7,77165.26,18.3,-0.05013,3e-05,7.5035]
[1776824853472,54.71,77160.34,18.3,-0.05025,3e-05,7.51668]
[1776824858508,54.71,77152.68,18.3,-0.05046,3e-05,7.54044]
[1776824861492,54.71,77165.12,18.3,-0.05013,3e-05,7.50322]
[1776824863005,54.71,77164.14,18.3,-0.05016,3e-05,7.50634]
[1776824868578,54.71,77160.59,18.3,-0.05026,3e-05,7.51814]
[1776824873612,54.71,77157.32,18.3,-0.05035,3e-05,7.52872]
[1776824877340,54.71,77153.79,18.3,-0.05045,3e-05,7.53972]
[1776824882676,54.72,77154.99,18.3,-0.05042,3e-05,7.53679]
[1776824888095,54.72,77154.81,18.3,-0.05043,3e-05,7.53779]
[1776824891128,54.72,77152.02,18.3,-0.05051,3e-05,7.54649]
[1776824896774,54.72,77161.89,18.3,-0.05026,3e-05,7.51768]
[1776824901809,54.72,77163.7,18.3,-0.05022,3e-05,7.51297]
[1776824903957,54.72,77164.11,18.3,-0.05021,3e-05,7.51188]
[1776824909867,54.73,77169.86,18.3,-0.05007,3e-05,7.49579]
[1776824914904,54.73,77170.55,18.3,-0.05004,3e-05,7.49171]
[1776824919940,54.73,77170.47,18.3,-0.05005,3e-05,7.49284]
[1776824923129,54.73,77170.09,18.3,-0.05006,3e-05,7.49434]
[1776824926266,54.74,77189.43,18.3,-0.04957,3e-05,7.4372]
[1776824927999,54.74,77203.96,18.3,-0.0492,3e-05,7.39445]
[1776824928302,54.74,77203.96,18.3,-0.0492,3e-05,7.39445]
[1776824929785,54.74,77204.27,18.3,-0.0492,3e-05,7.39388]
[1776824931526,54.74,77213.32,18.3,-0.04897,3e-05,7.36769]
[1776824932039,54.74,77208.16,18.3,-0.04911,3e-05,7.38343]
[1776824932336,54.74,77208.16,18.3,-0.04911,3e-05,7.38343]
[1776824933046,54.74,77206.4,18.3,-0.04915,3e-05,7.38904]
[1776824934663,54.74,77201.23,18.3,-0.04929,3e-05,7.4048]
[1776824935448,54.74,77187.3,18.3,-0.04965,3e-05,7.44673]
[1776824939977,54.75,77186.5,18.3,-0.04968,3e-05,7.45003]
[1776824939985,54.75,77186.5,18.3,-0.04968,3e-05,7.45003]
[1776824941055,54.75,77191.15,18.3,-0.04956,3e-05,7.4364]
[1776824946137,54.75,77198.2,18.3,-0.04939,3e-05,7.41721]
[1776824951175,54.76,77207.16,18.3,-0.04918,3e-05,7.39214]
[1776824952355,54.76,77206.53,18.3,-0.0492,3e-05,7.39436]
[1776824956485,54.76,77202.78,18.3,-0.0493,3e-05,7.40687]
[1776824961168,54.77,77193.13,18.3,-0.04956,3e-05,7.43677]
[1776824962397,54.77,77207.67,18.3,-0.04919,3e-05,7.39397]
[1776824962440,54.77,77207.67,18.3,-0.04919,3e-05,7.39397]
[1776824963121,54.77,77207.67,18.3,-0.04919,3e-05,7.39397]
[1776824968298,54.77,77208.3,18.3,-0.04919,3e-05,7.39412]
[1776824970334,54.77,77208.42,18.3,-0.04919,3e-05,7.3941]
[1776824971628,54.78,77202.72,18.3,-0.04933,3e-05,7.40883]
[1776824975510,54.78,77216.2,18.3,-0.04899,3e-05,7.36973]
[1776824977404,54.78,77216.42,18.3,-0.04899,3e-05,7.36945]
[1776824978099,54.78,77214.4,18.3,-0.04904,3e-05,7.37582]
[1776824980197,54.78,77218.57,18.3,-0.04894,3e-05,7.36416]
[1776824980364,54.78,77218.57,18.3,-0.04894,3e-05,7.36416]
[1776824980294,54.78,77224.75,18.3,-0.04879,3e-05,7.34663]
[1776824980977,54.78,77224.75,18.3,-0.04879,3e-05,7.34663]
[1776824981093,54.78,77224.75,18.3,-0.04879,3e-05,7.34663]
[1776824982122,54.78,77235.09,18.3,-0.04853,3e-05,7.31615]
[1776824982224,54.78,77235.09,18.3,-0.04853,3e-05,7.31615]
[1776824982749,54.79,77243.59,18.3,-0.04832,3e-05,7.29122]
[1776824982916,54.79,77243.59,18.3,-0.04832,3e-05,7.29122]
[1776824982981,54.79,77243.59,18.3,-0.04832,3e-05,7.29122]
[1776824983076,54.79,77251.63,18.3,-0.04812,3e-05,7.26774]
[1776824983378,54.79,77251.63,18.3,-0.04812,3e-05,7.26774]
[1776824983420,54.79,77235.55,18.3,-0.04852,3e-05,7.31516]
[1776824984814,54.79,77235.55,18.3,-0.04852,3e-05,7.31516]
[1776824985109,54.79,77235.55,18.3,-0.04852,3e-05,7.31516]
[1776824985190,54.79,77232.84,18.3,-0.0486,3e-05,7.32364]
[1776824986482,54.79,77232.84,18.3,-0.0486,3e-05,7.32364]
[1776824988716,54.79,77250.8,18.3,-0.04814,3e-05,7.27077]
[1776824989510,54.79,77252.14,18.3,-0.04811,3e-05,7.26722]
[1776824990162,54.79,77252.14,18.3,-0.04811,3e-05,7.26722]
[1776824993353,54.79,77261.42,18.3,-0.04789,3e-05,7.24069]
[1776824993581,54.79,77263.88,18.3,-0.04783,2e-05,7.23374]
[1776824993613,54.79,77263.88,18.3,-0.04783,2e-05,7.23374]
[1776824996521,54.79,77243.71,18.3,-0.04834,3e-05,7.29403]
[1776824997416,54.79,77243.71,18.3,-0.04834,3e-05,7.29403]
[1776824998364,54.79,77243.71,18.3,-0.04834,3e-05,7.29403]
[1776825000974,54.8,77246.08,18.3,-0.04829,3e-05,7.28751]
[1776825001356,54.8,77246.08,18.3,-0.04829,3e-05,7.28751]
[1776825001806,54.8,77252.48,18.3,-0.04813,3e-05,7.26885]
[1776825002001,54.8,77274.27,18.3,-0.04758,2e-05,7.20513]
[1776825003405,54.8,77274.27,18.3,-0.04758,2e-05,7.20513]
[1776825002628,54.8,77297.91,18.3,-0.047,2e-05,7.13626]
[1776825003580,54.8,77322.77,18.3,-0.04639,2e-05,7.06423]
[1776825006031,54.8,77306.52,18.3,-0.0468,2e-05,7.11347]
[1776825007995,54.8,77304.64,18.3,-0.04685,2e-05,7.11899]
[1776825008734,54.8,77318.65,18.3,-0.04651,2e-05,7.07846]
[1776825008943,54.8,77318.65,18.3,-0.04651,2e-05,7.07846]
[1776825009328,54.8,77318.65,18.3,-0.04651,2e-05,7.07846]
[1776825009776,54.8,77332.56,18.3,-0.04617,2e-05,7.03843]
[1776825010698,54.8,77329.92,18.3,-0.04624,2e-05,7.04623]
[1776825011117,54.8,77329.92,18.3,-0.04624,2e-05,7.04623]
[1776825011612,54.8,77329.89,18.3,-0.04624,2e-05,7.04649]
[1776825014590,54.81,77338.8,18.3,-0.04603,2e-05,7.02136]
[1776825015867,54.81,77339.08,18.3,-0.04602,2e-05,7.02078]
[1776825020515,54.81,77355.98,18.3,-0.04562,2e-05,6.97349]
[1776825021709,54.81,77360.26,18.3,-0.04552,2e-05,6.96155]
[1776825026374,54.81,77360.26,18.3,-0.04553,2e-05,6.96276]
[1776825027327,54.82,77361.05,18.3,-0.04552,2e-05,6.96082]
[1776825032796,54.82,77351.64,18.3,-0.04574,2e-05,6.98685]
[1776825035778,54.82,77344.9,18.3,-0.04591,2e-05,7.0067]
[1776825036975,54.82,77315.36,18.3,-0.04663,2e-05,7.09209]
[1776825038838,54.82,77298.4,18.3,-0.04705,2e-05,7.14155]
[1776825044478,54.82,77302.99,18.3,-0.04693,2e-05,7.12817]
[1776825049915,54.82,77301.86,18.3,-0.04696,2e-05,7.13162]
[1776825055040,54.82,77289.84,18.3,-0.04726,2e-05,7.16653]
[1776825055130,54.82,77282.38,18.3,-0.04744,2e-05,7.18823]
[1776825057975,54.83,77264.46,18.3,-0.0479,3e-05,7.24153]
[1776825060756,54.83,77262.77,18.3,-0.04794,3e-05,7.24691]
[1776825060835,54.83,77262.77,18.3,-0.04794,3e-05,7.24691]
[1776825061035,54.83,77262.77,18.3,-0.04794,3e-05,7.24691]
[1776825061428,54.83,77240.57,18.3,-0.0485,3e-05,7.31247]
[1776825063015,54.83,77223.04,18.3,-0.04895,3e-05,7.36447]
[1776825066498,54.83,77247.83,18.3,-0.04832,3e-05,7.29128]
[1776825067373,54.83,77247.83,18.3,-0.04832,3e-05,7.29128]
[1776825073084,54.83,77239.46,18.3,-0.04854,3e-05,7.31681]
[1776825078121,54.83,77248.54,18.3,-0.04832,3e-05,7.29066]
[1776825081155,54.83,77223.63,18.3,-0.04895,3e-05,7.36457]
[1776825083023,54.83,77232.45,18.3,-0.04872,3e-05,7.33845]
[1776825084630,54.83,77215.65,18.3,-0.04915,3e-05,7.3883]
[1776825086070,54.83,77212.82,18.3,-0.04923,3e-05,7.39667]
[1776825087798,54.83,77195.76,18.3,-0.04966,3e-05,7.44735]
[1776825088195,54.83,77195.29,18.3,-0.04967,3e-05,7.44862]
[1776825090960,54.83,77186.64,18.3,-0.0499,3e-05,7.47488]
[1776825091180,54.83,77186.64,18.3,-0.0499,3e-05,7.47488]
[1776825091216,54.83,77170.83,18.3,-0.05029,3e-05,7.51954]
[1776825092613,54.83,77162.06,18.3,-0.05052,3e-05,7.54601]
[1776825095527,54.83,77161.65,18.3,-0.05053,3e-05,7.54732]
[1776825095567,54.83,77164.77,18.3,-0.05045,3e-05,7.53796]
[1776825098353,54.84,77173.66,18.3,-0.05022,3e-05,7.51139]
[1776825098354,54.84,77177.78,18.3,-0.05012,3e-05,7.49913]
[1776825098576,54.84,77177.78,18.3,-0.05012,3e-05,7.49913]
[1776825098904,54.84,77177.78,18.3,-0.05012,3e-05,7.49913]
[1776825099272,54.83,77185.4,18.3,-0.04992,3e-05,7.47608]
[1776825101282,54.84,77181.27,18.3,-0.05003,3e-05,7.48862]
[1776825101286,54.84,77181.04,18.3,-0.05003,3e-05,7.48946]
[1776825102270,54.84,77181.04,18.3,-0.05003,3e-05,7.48946]
[1776825105439,54.83,77171.42,18.3,-0.05028,3e-05,7.51767]
[1776825105444,54.83,77170.47,18.3,-0.0503,3e-05,7.52028]
[1776825105826,54.83,77170.47,18.3,-0.0503,3e-05,7.52028]
[1776825106873,54.83,77166.26,18.3,-0.05041,3e-05,7.53304]
[1776825111355,54.83,77182.12,18.3,-0.05,3e-05,7.48582]
[1776825112572,54.84,77178.79,18.3,-0.05009,3e-05,7.49597]
[1776825113214,54.84,77178.79,18.3,-0.05009,3e-05,7.49597]
[1776825113230,54.84,77178.79,18.3,-0.05009,3e-05,7.49597]
[1776825117086,54.84,77161.86,18.3,-0.05053,3e-05,7.54734]
[1776825119213,54.84,77138.35,18.3,-0.05115,3e-05,7.61841]
[1776825124003,54.84,77128.62,18.3,-0.05141,3e-05,7.64747]
[1776825129353,54.83,77119.08,18.3,-0.05165,3e-05,7.67585]
[1776825133481,54.83,77111.73,18.3,-0.05184,3e-05,7.69764]
[1776825138561,54.83,77117.93,18.3,-0.05167,3e-05,7.67772]
[1776825142685,54.83,77123.98,18.3,-0.0515,3e-05,7.65877]
[1776825148631,54.83,77123.33,18.3,-0.05152,3e-05,7.66014]
[1776825153666,54.82,77122.63,18.3,-0.05151,3e-05,7.65869]
[1776825158462,54.82,77126.34,18.3,-0.05141,3e-05,7.64722]
[1776825158874,54.82,77143.28,18.3,-0.05096,3e-05,7.59562]
[1776825162454,54.82,77151.29,18.3,-0.05075,3e-05,7.57145]
[1776825167764,54.82,77147.29,18.3,-0.05086,3e-05,7.58395]
[1776825170572,54.82,77144.81,18.3,-0.05093,3e-05,7.59148]
[1776825171794,54.82,77128.58,18.3,-0.05135,3e-05,7.64066]
[1776825175605,54.82,77123.33,18.3,-0.05149,3e-05,7.65654]
[1776825175851,54.82,77122.21,18.3,-0.05152,3e-05,7.65976]
[1776825175863,54.82,77122.21,18.3,-0.05152,3e-05,7.65976]
[1776825176244,54.82,77122.21,18.3,-0.05152,3e-05,7.65976]
[1776825177101,54.82,77134.42,18.3,-0.0512,3e-05,7.62258]
[1776825177451,54.82,77134.42,18.3,-0.0512,3e-05,7.62258]
[1776825180279,54.82,77140.91,18.3,-0.05103,3e-05,7.60289]
[1776825182301,54.82,77137.97,18.3,-0.0511,3e-05,7.61178]
[1776825182415,54.82,77137.97,18.3,-0.0511,3e-05,7.61178]
[1776825182673,54.82,77139.23,18.3,-0.05107,3e-05,7.60795]
[1776825184372,54.82,77140.23,18.3,-0.05104,3e-05,7.60491]
[1776825184948,54.82,77143.11,18.3,-0.05097,3e-05,7.59618]
[1776825185265,54.82,77143.11,18.3,-0.05097,3e-05,7.59618]
[1776825194972,54.82,77125.34,18.3,-0.05143,3e-05,7.64967]
[1776825200013,54.82,77118.18,18.3,-0.05162,3e-05,7.67098]
[1776825205457,54.82,77125.4,18.3,-0.05142,3e-05,7.64859]
[1776825211273,54.82,77124.99,18.3,-0.05143,3e-05,7.64934]
[1776825217128,54.82,77119.76,18.3,-0.05155,3e-05,7.66166]
[1776825221277,54.82,77109.57,18.3,-0.05182,3e-05,7.69244]
[1776825226787,54.81,77108.74,18.3,-0.05183,3e-05,7.69406]
[1776825232233,54.81,77101.43,18.3,-0.05202,3e-05,7.71549]
[1776825237268,54.81,77100.21,18.3,-0.05204,3e-05,7.71828]
[1776825237848,54.81,77100.21,18.3,-0.05204,3e-05,7.71828]
[1776825243310,54.81,77104.94,18.3,-0.05191,3e-05,7.70287]
[1776825248345,54.8,77110.41,18.3,-0.05176,3e-05,7.68551]
[1776825253380,54.8,77105.85,18.3,-0.05187,3e-05,7.6987]
[1776825258417,54.8,77108.14,18.3,-0.0518,3e-05,7.69097]
[1776825263451,54.8,77108.36,18.3,-0.05179,3e-05,7.68959]
[1776825268486,54.8,77112.34,18.3,-0.05168,3e-05,7.67686]
[1776825273521,54.79,77112.45,18.3,-0.05166,3e-05,7.67302]
[1776825278557,54.79,77110.4,18.3,-0.05171,3e-05,7.67872]
[1776825282585,54.79,77128.86,18.3,-0.05121,3e-05,7.62216]
[1776825287621,54.79,77129.86,18.3,-0.05119,3e-05,7.61906]
[1776825291003,54.79,77137.18,18.3,-0.05099,3e-05,7.59682]
[1776825291599,54.79,77137.18,18.3,-0.05099,3e-05,7.59682]
[1776825291649,54.79,77152.75,18.3,-0.05058,3e-05,7.54978]
[1776825293560,54.79,77158.41,18.3,-0.05044,3e-05,7.53282]
[1776825293663,54.79,77159.16,18.3,-0.05042,3e-05,7.5307]
[1776825295607,54.79,77159.12,18.3,-0.05042,3e-05,7.53061]
[1776825295708,54.79,77159.12,18.3,-0.05041,3e-05,7.5304]
[1776825300751,54.79,77155.05,18.3,-0.05053,3e-05,7.54321]
[1776825301719,54.79,77158.57,18.3,-0.05044,3e-05,7.53285]
[1776825301771,54.79,77158.57,18.3,-0.05044,3e-05,7.53285]
[1776825301776,54.79,77158.57,18.3,-0.05044,3e-05,7.53285]
[1776825302710,54.79,77158.57,18.3,-0.05044,3e-05,7.53285]
[1776825307770,54.79,77177.35,18.3,-0.04994,3e-05,7.47536]
[1776825310606,54.79,77184.52,18.3,-0.04975,3e-05,7.45376]
[1776825315838,54.79,77205.19,18.3,-0.04922,3e-05,7.39184]
[1776825320873,54.79,77200.91,18.3,-0.04933,3e-05,7.40466]
[1776825326464,54.79,77200.88,18.3,-0.04933,3e-05,7.40474]
[1776825326565,54.79,77201.14,18.3,-0.04932,3e-05,7.40396]
[1776825332448,54.79,77197.36,18.3,-0.04943,3e-05,7.41684]
[1776825336928,54.8,77194.58,18.3,-0.0495,3e-05,7.42375]
[1776825341777,54.8,77207.06,18.3,-0.04919,3e-05,7.38789]
[1776825345186,54.81,77198.14,18.3,-0.04943,3e-05,7.41578]
[1776825345764,54.81,77198.14,18.3,-0.04943,3e-05,7.41578]
[1776825345800,54.81,77210.49,18.3,-0.04912,3e-05,7.37933]
[1776825346093,54.81,77210.49,18.3,-0.04912,3e-05,7.37933]
[1776825346117,54.81,77227.36,18.3,-0.04869,3e-05,7.32933]
[1776825349078,54.81,77242.05,18.3,-0.04832,3e-05,7.28622]
[1776825354373,54.81,77242.82,18.3,-0.04831,3e-05,7.28492]
[1776825356466,54.81,77237.01,18.3,-0.04845,3e-05,7.30242]
[1776825356531,54.81,77226.86,18.3,-0.04871,3e-05,7.33258]
[1776825362196,54.82,77211.69,18.3,-0.04912,3e-05,7.38002]
[1776825364145,54.82,77212.35,18.3,-0.04911,3e-05,7.37842]
[1776825369245,54.82,77198.14,18.3,-0.04949,3e-05,7.42266]
[1776825374280,54.83,77191.79,18.3,-0.04966,3e-05,7.44297]
[1776825375880,54.83,77191.79,18.3,-0.04966,3e-05,7.44297]
[1776825378263,54.83,77170.84,18.3,-0.05021,3e-05,7.50633]
[1776825378525,54.83,77170.84,18.3,-0.05021,3e-05,7.50633]
[1776825380912,54.83,77162.17,18.3,-0.05044,3e-05,7.53277]
[1776825381338,54.83,77176.46,18.3,-0.05007,3e-05,7.48993]
[1776825385366,54.83,77195.03,18.3,-0.04959,3e-05,7.43522]
[1776825390402,54.84,77193.11,18.3,-0.04965,3e-05,7.44219]
[1776825395437,54.84,77190.01,18.3,-0.04973,3e-05,7.4498]
[1776825399971,54.84,77176.18,18.3,-0.05009,3e-05,7.49196]
[1776825405218,54.85,77163.0,18.3,-0.05044,3e-05,7.53233]
[1776825405272,54.85,77163.0,18.3,-0.05044,3e-05,7.53233]
[1776825410542,54.85,77161.78,18.3,-0.05048,3e-05,7.53644]
[1776825415577,54.85,77164.39,18.3,-0.05041,3e-05,7.5291]
[1776825420612,54.85,77164.63,18.3,-0.05041,3e-05,7.5289]
[1776825425647,54.85,77157.71,18.3,-0.0506,3e-05,7.55016]
[1776825430685,54.85,77146.51,18.3,-0.05089,3e-05,7.58413]
[1776825435726,54.85,77147.73,18.3,-0.05086,3e-05,7.58046]
[1776825440761,54.85,77145.72,18.3,-0.05091,3e-05,7.58661]
[1776825445796,54.85,77146.2,18.3,-0.0509,3e-05,7.58518]
[1776825450831,54.85,77146.54,18.3,-0.05089,3e-05,7.58423]
[1776825455867,54.85,77149.74,18.3,-0.05079,3e-05,7.57171]
[1776825460902,54.85,77152.54,18.3,-0.05072,3e-05,7.56354]
[1776825465937,54.85,77148.77,18.3,-0.05082,3e-05,7.5752]
[1776825470976,54.85,77146.14,18.3,-0.05089,3e-05,7.58331]
[1776825476012,54.85,77149.62,18.3,-0.0508,3e-05,7.57293]
[1776825477467,54.85,77149.62,18.3,-0.0508,3e-05,7.57293]
[1776825478539,54.85,77151.02,18.3,-0.05076,3e-05,7.56877]
[1776825483693,54.85,77147.92,18.3,-0.05085,3e-05,7.57842]
[1776825484817,54.86,77143.91,18.3,-0.05095,3e-05,7.59056]
[1776825485940,54.86,77129.76,18.3,-0.05133,3e-05,7.63343]
[1776825487188,54.85,77111.51,18.3,-0.05181,3e-05,7.68874]
[1776825489849,54.85,77107.68,18.3,-0.05191,3e-05,7.70009]
[1776825495743,54.85,77117.01,18.3,-0.05165,3e-05,7.67049]
[1776825501190,54.85,77116.05,18.3,-0.05167,3e-05,7.67256]
[1776825506225,54.85,77125.69,18.3,-0.05141,3e-05,7.64261]
[1776825511743,54.85,77120.85,18.3,-0.05153,3e-05,7.65703]
[1776825514281,54.84,77140.65,18.3,-0.05099,3e-05,7.59382]
[1776825515041,54.84,77140.65,18.3,-0.05099,3e-05,7.59382]
[1776825520325,54.84,77138.59,18.3,-0.05105,3e-05,7.60006]
[1776825525360,54.84,77133.58,18.3,-0.05118,3e-05,7.61513]
[1776825530349,54.84,77131.95,18.3,-0.05122,3e-05,7.62]
[1776825530401,54.84,77131.95,18.3,-0.05122,3e-05,7.62]
[1776825535430,54.84,77121.37,18.3,-0.0515,3e-05,7.6517]
[1776825538122,54.84,77122.59,18.3,-0.05146,3e-05,7.6478]
[1776825543491,54.84,77120.34,18.3,-0.05152,3e-05,7.65414]
[1776825548530,54.84,77117.67,18.3,-0.05158,3e-05,7.66181]
[1776825549723,54.84,77117.67,18.3,-0.05158,3e-05,7.66181]
[1776825549979,54.84,77143.86,18.3,-0.05089,3e-05,7.58228]
[1776825550901,54.84,77168.2,18.3,-0.05025,3e-05,7.50884]
[1776825551744,54.84,77168.2,18.3,-0.05025,3e-05,7.50884]
[1776825551804,54.84,77168.2,18.3,-0.05025,3e-05,7.50884]
[1776825553255,54.84,77171.31,18.3,-0.05018,3e-05,7.49987]
[1776825559975,54.84,77168.45,18.3,-0.05026,3e-05,7.50936]
[1776825560227,54.84,77159.25,18.3,-0.0505,3e-05,7.53717]
[1776825565970,54.84,77153.17,18.3,-0.05066,3e-05,7.55588]
[1776825566455,54.84,77151.2,18.3,-0.05071,3e-05,7.56189]
[1776825571714,54.85,77148.75,18.3,-0.05076,3e-05,7.56649]
[1776825572101,54.85,77148.75,18.3,-0.05076,3e-05,7.56649]
[1776825577201,54.85,77137.34,18.3,-0.05106,3e-05,7.60099]
[1776825577640,54.85,77137.34,18.3,-0.05106,3e-05,7.60099]
[1776825578978,54.85,77131.29,18.3,-0.05122,3e-05,7.6193]
[1776825584805,54.84,77126.2,18.3,-0.05135,3e-05,7.63416]
[1776825590847,54.84,77127.58,18.3,-0.05131,3e-05,7.62962]
[1776825595882,54.84,77123.65,18.3,-0.05141,3e-05,7.64117]
[1776825600917,54.84,77123.32,18.3,-0.05142,3e-05,7.64177]
[1776825603938,54.84,77104.27,18.3,-0.05192,3e-05,7.69946]
[1776825608974,54.84,77113.13,18.3,-0.05168,3e-05,7.67155]
[1776825611914,54.84,77117.72,18.3,-0.05155,3e-05,7.65733]
[1776825616205,54.84,77139.17,18.3,-0.05098,3e-05,7.59202]
[1776825621460,54.84,77131.72,18.3,-0.05118,3e-05,7.61454]
[1776825621540,54.84,77131.72,18.3,-0.05118,3e-05,7.61454]
[1776825621977,54.84,77131.72,18.3,-0.05118,3e-05,7.61454]
[1776825624246,54.83,77116.41,18.3,-0.05158,3e-05,7.66081]
[1776825624345,54.83,77116.41,18.3,-0.05158,3e-05,7.66081]
[1776825625339,54.83,77123.34,18.3,-0.0514,3e-05,7.63962]
[1776825625750,54.83,77123.34,18.3,-0.0514,3e-05,7.63962]
[1776825635110,54.83,77136.89,18.3,-0.05102,3e-05,7.59534]
[1776825640191,54.83,77132.99,18.3,-0.05112,3e-05,7.6072]
[1776825646179,54.83,77152.93,18.3,-0.0506,3e-05,7.54695]
[1776825651268,54.84,77170.23,18.3,-0.05015,3e-05,7.49555]
[1776825657042,54.84,77176.53,18.3,-0.05,3e-05,7.47749]
[1776825662345,54.84,77187.29,18.3,-0.04973,3e-05,7.4468]
[1776825667380,54.85,77191.14,18.3,-0.04964,3e-05,7.43664]
[1776825672415,54.85,77191.4,18.3,-0.04965,3e-05,7.43726]
[1776825677450,54.85,77189.9,18.3,-0.0497,3e-05,7.44309]
[1776825682484,54.86,77197.8,18.3,-0.04951,3e-05,7.42096]
[1776825684171,54.86,77197.8,18.3,-0.04951,3e-05,7.42096]
[1776825684727,54.86,77199.03,18.3,-0.04948,3e-05,7.4176]
[1776825684821,54.86,77199.03,18.3,-0.04948,3e-05,7.4176]
[1776825686698,54.86,77205.5,18.3,-0.04932,3e-05,7.39903]
[1776825692615,54.87,77204.65,18.3,-0.04934,3e-05,7.40064]
[1776825697216,54.87,77210.81,18.3,-0.04919,3e-05,7.3837]
[1776825702626,54.88,77220.1,18.3,-0.04898,3e-05,7.35895]
[1776825707662,54.88,77211.86,18.3,-0.04921,3e-05,7.38546]
[1776825712227,54.89,77204.41,18.3,-0.0494,3e-05,7.40864]
[1776825717733,54.89,77196.35,18.3,-0.04963,3e-05,7.43468]
[1776825722768,54.9,77194.04,18.3,-0.0497,3e-05,7.44271]
[1776825727803,54.9,77191.75,18.3,-0.04977,3e-05,7.45075]
[1776825732838,54.9,77193.9,18.3,-0.04972,3e-05,7.44549]
[1776825737875,54.91,77216.94,18.3,-0.04914,3e-05,7.37818]
[1776825743060,54.91,77229.82,18.3,-0.04882,3e-05,7.34148]
[1776825744112,54.91,77228.52,18.3,-0.04886,3e-05,7.34573]
[1776825746938,54.92,77244.88,18.3,-0.04846,3e-05,7.29912]
[1776825750153,54.92,77243.15,18.3,-0.04851,3e-05,7.30516]
[1776825750546,54.92,77243.15,18.3,-0.04852,3e-05,7.30562]
[1776825751021,54.92,77243.15,18.3,-0.04852,3e-05,7.30562]
[1776825751125,54.92,77266.65,18.3,-0.04791,3e-05,7.23369]
[1776825751979,54.92,77283.74,18.3,-0.04749,2e-05,7.18477]
[1776825752511,54.92,77283.74,18.3,-0.04749,2e-05,7.18477]
[1776825755012,54.93,77257.98,18.3,-0.04815,3e-05,7.26208]
[1776825755863,54.93,77257.98,18.3,-0.04815,3e-05,7.26208]
[1776825756080,54.93,77257.98,18.3,-0.04815,3e-05,7.26208]
[1776825757621,54.93,77256.81,18.3,-0.04819,3e-05,7.26657]
[1776825759151,54.93,77258.65,18.3,-0.04815,3e-05,7.26169]
[1776825761695,54.94,77271.84,18.3,-0.04783,2e-05,7.22474]
[1776825762814,54.94,77281.61,18.3,-0.04759,2e-05,7.19678]
[1776825763349,54.94,77295.05,18.3,-0.04726,2e-05,7.15827]
[1776825763379,54.94,77295.05,18.3,-0.04726,2e-05,7.15827]
[1776825764084,54.94,77312.73,18.3,-0.04683,2e-05,7.10768]
[1776825764412,54.94,77312.73,18.3,-0.04683,2e-05,7.10768]
[1776825764779,54.94,77312.73,18.3,-0.04683,2e-05,7.10768]
[1776825766461,54.95,77321.61,18.3,-0.04663,2e-05,7.08362]
[1776825766605,54.95,77321.61,18.3,-0.04663,2e-05,7.08362]
[1776825767029,54.95,77321.61,18.3,-0.04663,2e-05,7.08362]
[1776825767097,54.95,77321.61,18.3,-0.04664,2e-05,7.08445]
[1776825770739,54.95,77321.74,18.3,-0.04665,2e-05,7.08553]
[1776825770792,54.95,77321.74,18.3,-0.04665,2e-05,7.08553]
[1776825771133,54.96,77316.66,18.3,-0.04677,2e-05,7.1007]
[1776825774800,54.96,77310.24,18.3,-0.04695,2e-05,7.12161]
[1776825777635,54.97,77286.63,18.3,-0.04755,2e-05,7.19233]
[1776825783224,54.98,77293.45,18.3,-0.04741,2e-05,7.17631]
[1776825788259,54.99,77287.59,18.3,-0.04758,2e-05,7.19657]
[1776825793294,55.0,77288.67,18.3,-0.04758,2e-05,7.19647]
[1776825798330,55.01,77288.86,18.3,-0.04761,2e-05,7.19912]
[1776825800344,55.01,77303.81,18.3,-0.04725,2e-05,7.15686]
[1776825805380,55.02,77298.43,18.3,-0.04741,2e-05,7.17591]
[1776825809408,55.03,77281.16,18.3,-0.04786,2e-05,7.22882]
[1776825811690,55.03,77275.98,18.3,-0.04799,2e-05,7.24458]
[1776825814056,55.03,77276.91,18.3,-0.04796,2e-05,7.24006]
[1776825814057,55.03,77276.91,18.3,-0.04796,2e-05,7.24006]
[1776825817464,55.04,77260.63,18.3,-0.04839,3e-05,7.29036]
[1776825818492,55.04,77260.63,18.3,-0.04839,3e-05,7.29036]
[1776825823535,55.05,77275.88,18.3,-0.04804,3e-05,7.24929]
[1776825824426,55.05,77275.88,18.3,-0.04804,3e-05,7.24929]
[1776825829372,55.06,77259.33,18.3,-0.04847,3e-05,7.30029]
[1776825834613,55.06,77259.9,18.3,-0.04848,3e-05,7.30109]
[1776825839649,55.07,77267.48,18.3,-0.04831,3e-05,7.28096]
[1776825843687,55.07,77284.16,18.3,-0.0479,2e-05,7.23408]
[1776825848722,55.08,77284.54,18.3,-0.04792,2e-05,7.23566]
[1776825849695,55.08,77284.54,18.3,-0.04792,2e-05,7.23566]
[1776825853539,55.09,77296.69,18.3,-0.04763,2e-05,7.20249]
[1776825858793,55.1,77283.36,18.3,-0.04799,2e-05,7.24478]
[1776825863828,55.1,77283.48,18.3,-0.04801,2e-05,7.24701]
[1776825868864,55.11,77283.39,18.3,-0.04804,2e-05,7.24987]
[1776825870284,55.11,77283.39,18.3,-0.04804,2e-05,7.24987]
[1776825871885,55.12,77260.84,18.3,-0.0486,3e-05,7.31452]
[1776825876920,55.12,77264.4,18.3,-0.04852,3e-05,7.30602]
[1776825878483,55.12,77264.4,18.3,-0.04852,3e-05,7.30602]
[1776825883969,55.13,77261.74,18.3,-0.04861,3e-05,7.31671]
[1776825884794,55.13,77261.74,18.3,-0.04861,3e-05,7.31671]
[1776825890011,55.14,77262.49,18.3,-0.04861,3e-05,7.31688]
[1776825895049,55.14,77267.96,18.3,-0.04849,3e-05,7.30289]
[1776825897445,55.14,77268.56,18.3,-0.04848,3e-05,7.30155]
[1776825906179,55.15,77270.19,18.3,-0.04847,3e-05,7.30059]
[1776825909152,55.16,77295.41,18.3,-0.04786,2e-05,7.22869]
[1776825910771,55.16,77295.12,18.3,-0.04787,2e-05,7.23008]
[1776825911173,55.16,77263.33,18.3,-0.04867,3e-05,7.32367]
[1776825911616,55.16,77263.33,18.3,-0.04867,3e-05,7.32367]
[1776825912702,55.16,77256.66,18.3,-0.04884,3e-05,7.34367]
[1776825912732,55.16,77256.66,18.3,-0.04884,3e-05,7.34367]
[1776825913418,55.16,77256.66,18.3,-0.04884,3e-05,7.34367]
[1776825914086,55.16,77264.45,18.3,-0.04865,3e-05,7.32111]
[1776825914199,55.16,77264.45,18.3,-0.04865,3e-05,7.32111]
[1776825914939,55.17,77266.75,18.3,-0.04859,3e-05,7.31475]
[1776825915339,55.17,77266.75,18.3,-0.04859,3e-05,7.31475]
[1776825922064,55.17,77268.4,18.3,-0.04857,3e-05,7.31269]
[1776825927110,55.18,77255.28,18.3,-0.04892,3e-05,7.35314]
[1776825930006,55.18,77247.33,18.3,-0.04913,3e-05,7.37756]
[1776825930270,55.18,77247.33,18.3,-0.04913,3e-05,7.37756]
[1776825930589,55.18,77249.24,18.3,-0.04909,3e-05,7.37224]
[1776825930614,55.18,77249.24,18.3,-0.04909,3e-05,7.37224]
[1776825932024,55.18,77249.2,18.3,-0.04907,3e-05,7.36978]
[1776825932374,55.18,77249.2,18.3,-0.04907,3e-05,7.36978]
[1776825933946,55.19,77250.33,18.3,-0.04905,3e-05,7.3671]
[1776825938120,55.19,77252.55,18.3,-0.049,3e-05,7.36192]
[1776825943485,55.2,77260.72,18.3,-0.04882,3e-05,7.34012]
[1776825948520,55.2,77248.24,18.3,-0.04915,3e-05,7.37883]
[1776825953050,55.2,77238.07,18.3,-0.04942,3e-05,7.41016]
[1776825958591,55.21,77235.71,18.3,-0.04949,3e-05,7.41876]
[1776825963628,55.21,77223.03,18.3,-0.04983,3e-05,7.45761]
[1776825969592,55.22,77224.68,18.3,-0.04979,3e-05,7.4538]
[1776825975713,55.22,77229.87,18.3,-0.04967,3e-05,7.4399]
[1776825980749,55.22,77220.59,18.3,-0.04992,3e-05,7.4685]
[1776825985788,55.23,77210.49,18.3,-0.05019,3e-05,7.4993]
[1776825991023,55.23,77206.9,18.3,-0.05028,3e-05,7.51046]
[1776825991024,55.23,77206.9,18.3,-0.05028,3e-05,7.51046]
[1776825996866,55.23,77206.1,18.3,-0.05029,3e-05,7.51067]
[1776826001627,55.23,77225.5,18.3,-0.0498,3e-05,7.45351]
[1776826006936,55.23,77221.68,18.3,-0.04991,3e-05,7.4661]
[1776826010965,55.24,77238.85,18.3,-0.04947,3e-05,7.41594]
[1776826011748,55.24,77238.85,18.3,-0.04947,3e-05,7.41594]
[1776826013097,55.24,77247.23,18.3,-0.04926,3e-05,7.39144]
[1776826019024,55.24,77251.9,18.3,-0.04916,3e-05,7.3801]
[1776826024059,55.25,77262.04,18.3,-0.04892,3e-05,7.35202]
[1776826025502,55.25,77262.04,18.3,-0.04892,3e-05,7.35202]
[1776826031108,55.26,77259.21,18.3,-0.04901,3e-05,7.36293]
[1776826033934,55.26,77258.62,18.3,-0.04903,3e-05,7.36537]
[1776826033980,55.26,77258.62,18.3,-0.04903,3e-05,7.36537]
[1776826034908,55.26,77244.7,18.3,-0.04939,3e-05,7.40678]
[1776826040191,55.26,77231.63,18.3,-0.04974,3e-05,7.44682]
[1776826043070,55.26,77231.2,18.3,-0.04975,3e-05,7.4485]
[1776826047344,55.27,77217.85,18.3,-0.0501,3e-05,7.48889]
[1776826048771,55.27,77216.24,18.3,-0.05014,3e-05,7.49393]
[1776826053505,55.27,77215.73,18.3,-0.05014,3e-05,7.49298]
[1776826059325,55.27,77215.19,18.3,-0.05016,3e-05,7.49543]
[1776826064361,55.27,77213.69,18.3,-0.05021,3e-05,7.50046]
[1776826069396,55.27,77223.06,18.3,-0.04997,3e-05,7.47313]
[1776826074626,55.28,77221.88,18.3,-0.05001,3e-05,7.47723]
[1776826084504,55.28,77229.7,18.3,-0.04982,3e-05,7.45583]
[1776826089539,55.28,77230.89,18.3,-0.0498,3e-05,7.45324]
[1776826094574,55.29,77231.36,18.3,-0.04979,3e-05,7.45283]
[1776826099610,55.29,77232.26,18.3,-0.04978,3e-05,7.45113]
[1776826104645,55.29,77231.09,18.3,-0.04982,3e-05,7.45557]
[1776826109691,55.29,77228.51,18.3,-0.04989,3e-05,7.46416]
[1776826114726,55.3,77231.69,18.3,-0.0498,3e-05,7.45269]
[1776826118820,55.3,77229.8,18.3,-0.04985,3e-05,7.45888]
[1776826120036,55.3,77229.28,18.3,-0.04987,3e-05,7.46079]
[1776826120421,55.3,77229.28,18.3,-0.04987,3e-05,7.46079]
[1776826120605,55.3,77229.28,18.3,-0.04987,3e-05,7.46079]
[1776826121774,55.3,77200.25,18.3,-0.05062,3e-05,7.54754]
[1776826126810,55.3,77212.51,18.3,-0.0503,3e-05,7.51118]
[1776826131876,55.3,77214.49,18.3,-0.05026,3e-05,7.50566]
[1776826137888,55.3,77212.64,18.3,-0.05031,3e-05,7.51198]
[1776826143775,55.3,77205.46,18.3,-0.0505,3e-05,7.53378]
[1776826152542,55.31,77204.4,18.3,-0.05053,3e-05,7.53759]
[1776826157903,55.31,77189.74,18.3,-0.05092,3e-05,7.58162]
[1776826161231,55.31,77183.81,18.3,-0.05107,3e-05,7.59936]
[1776826163152,55.31,77169.37,18.3,-0.05145,3e-05,7.64263]
[1776826163558,55.31,77169.37,18.3,-0.05145,3e-05,7.64263]
[1776826163652,55.31,77164.81,18.3,-0.05157,3e-05,7.65625]
[1776826167341,55.31,77166.0,18.3,-0.05154,3e-05,7.65337]
[1776826167438,55.31,77166.21,18.3,-0.05154,3e-05,7.65298]
[1776826173141,55.31,77174.59,18.3,-0.0513,3e-05,7.62416]
[1776826178176,55.31,77180.97,18.3,-0.05112,3e-05,7.60461]
[1776826180403,55.31,77197.0,18.3,-0.05071,3e-05,7.55648]
[1776826184328,55.31,77202.68,18.3,-0.05056,3e-05,7.53966]
[1776826185434,55.31,77204.12,18.3,-0.05052,3e-05,7.53543]
[1776826191267,55.31,77201.53,18.3,-0.0506,3e-05,7.54436]
[1776826196302,55.31,77203.16,18.3,-0.05056,3e-05,7.53979]
[1776826201337,55.31,77210.78,18.3,-0.05037,3e-05,7.51753]
[1776826206372,55.31,77229.49,18.3,-0.04989,3e-05,7.46248]
[1776826206879,55.31,77229.49,18.3,-0.04989,3e-05,7.46248]
[1776826211183,55.32,77241.56,18.3,-0.04959,3e-05,7.42766]
[1776826212673,55.32,77243.16,18.3,-0.04955,3e-05,7.42318]
[1776826212966,55.32,77243.74,18.3,-0.04954,3e-05,7.42173]
[1776826217974,55.32,77258.56,18.3,-0.04917,3e-05,7.37943]
[1776826217991,55.32,77258.56,18.3,-0.04917,3e-05,7.37943]
[1776826223068,55.33,77268.06,18.3,-0.04895,3e-05,7.35328]
[1776826223242,55.33,77268.06,18.3,-0.04895,3e-05,7.35328]
[1776826224983,55.33,77268.66,18.3,-0.04894,3e-05,7.35224]
[1776826228728,55.33,77268.91,18.3,-0.04894,3e-05,7.35257]
[1776826229320,55.33,77268.91,18.3,-0.04894,3e-05,7.35292]
[1776826234574,55.34,77267.9,18.3,-0.04897,3e-05,7.35504]
[1776826239609,55.34,77267.99,18.3,-0.04898,3e-05,7.35642]
[1776826244644,55.35,77252.79,18.3,-0.04938,3e-05,7.40263]
[1776826249679,55.35,77251.55,18.3,-0.04942,3e-05,7.4075]
[1776826254714,55.35,77248.18,18.3,-0.04951,3e-05,7.41854]
[1776826260258,55.36,77248.19,18.3,-0.04952,3e-05,7.41917]
[1776826260288,55.36,77248.19,18.3,-0.04952,3e-05,7.41917]
[1776826264315,55.36,77244.92,18.3,-0.04961,3e-05,7.43013]
[1776826265743,55.36,77256.94,18.3,-0.04931,3e-05,7.39485]
[1776826266405,55.36,77267.47,18.3,-0.04904,3e-05,7.36412]
[1776826268623,55.36,77287.19,18.3,-0.04855,3e-05,7.307]
[1776826268813,55.36,77287.19,18.3,-0.04855,3e-05,7.307]
[1776826268883,55.36,77291.92,18.3,-0.04844,3e-05,7.29359]
[1776826269503,55.36,77291.92,18.3,-0.04844,3e-05,7.29359]
[1776826271849,55.37,77313.29,18.3,-0.04791,2e-05,7.23169]
[1776826272299,55.37,77313.29,18.3,-0.04791,2e-05,7.23169]
[1776826277895,55.37,77316.67,18.3,-0.04783,2e-05,7.22319]
[1776826280812,55.37,77314.38,18.3,-0.04789,2e-05,7.23028]
[1776826280916,55.37,77314.16,18.3,-0.0479,2e-05,7.23114]
[1776826286945,55.38,77311.61,18.3,-0.04799,2e-05,7.24127]
[1776826288106,55.38,77311.65,18.3,-0.04799,2e-05,7.24169]
[1776826293168,55.39,77325.64,18.3,-0.04765,2e-05,7.20145]
[1776826293961,55.39,77325.64,18.3,-0.04765,2e-05,7.20145]
[1776826299047,55.4,77338.28,18.3,-0.04738,2e-05,7.16929]
[1776826304087,55.41,77343.57,18.3,-0.04728,2e-05,7.15743]
[1776826309970,55.42,77332.07,18.3,-0.04759,2e-05,7.19389]
[1776826315163,55.43,77329.05,18.3,-0.04769,2e-05,7.20618]
[1776826320200,55.44,77315.54,18.3,-0.04805,2e-05,7.24814]
[1776826325235,55.45,77315.14,18.3,-0.04808,2e-05,7.25183]
[1776826328046,55.45,77315.25,18.3,-0.04808,2e-05,7.25251]
[1776826333293,55.46,77317.05,18.3,-0.04806,2e-05,7.2503]
[1776826334106,55.46,77317.05,18.3,-0.04806,2e-05,7.2503]
[1776826339335,55.47,77313.11,18.3,-0.04818,2e-05,7.26439]
[1776826344370,55.47,77317.57,18.3,-0.04809,2e-05,7.25388]
[1776826345004,55.47,77317.57,18.3,-0.04809,2e-05,7.25388]
[1776826350412,55.48,77320.64,18.3,-0.04804,2e-05,7.24796]
[1776826355447,55.49,77321.14,18.3,-0.04803,2e-05,7.24618]
[1776826360483,55.5,77319.7,18.3,-0.04809,2e-05,7.25287]
[1776826361130,55.5,77319.7,18.3,-0.04809,2e-05,7.25287]
[1776826361490,55.5,77326.68,18.3,-0.04792,2e-05,7.23312]
[1776826365091,55.5,77337.02,18.3,-0.04767,2e-05,7.20385]
[1776826369802,55.5,77334.67,18.3,-0.04774,2e-05,7.21162]
[1776826375858,55.51,77333.51,18.3,-0.04778,2e-05,7.21635]
[1776826381630,55.51,77337.03,18.3,-0.0477,2e-05,7.20771]
[1776826386665,55.51,77346.68,18.3,-0.04748,2e-05,7.18103]
[1776826390693,55.52,77361.64,18.3,-0.04712,2e-05,7.13915]
[1776826394611,55.52,77368.12,18.3,-0.04697,2e-05,7.12163]
[1776826399760,55.53,77367.23,18.3,-0.04701,2e-05,7.12641]
[1776826401922,55.53,77374.56,18.3,-0.04683,2e-05,7.10578]
[1776826402026,55.53,77374.56,18.3,-0.04683,2e-05,7.10578]
[1776826402045,55.53,77381.43,18.3,-0.04667,2e-05,7.08653]
[1776826402771,55.53,77381.43,18.3,-0.04667,2e-05,7.08653]
[1776826402786,55.53,77381.43,18.3,-0.04667,2e-05,7.08653]
[1776826403148,55.53,77405.72,18.3,-0.04609,2e-05,7.01733]
[1776826403473,55.53,77405.72,18.3,-0.04609,2e-05,7.01733]
[1776826403555,55.53,77405.72,18.3,-0.04609,2e-05,7.01733]
[1776826403938,55.53,77431.77,18.3,-0.04547,2e-05,6.9445]
[1776826404168,55.53,77431.77,18.3,-0.04547,2e-05,6.9445]
[1776826404739,55.53,77431.77,18.3,-0.04547,2e-05,6.9445]
[1776826405329,55.53,77428.29,18.3,-0.04556,2e-05,6.95495]
[1776826405854,55.53,77428.29,18.3,-0.04556,2e-05,6.95495]
[1776826405886,55.56,77406.85,18.3,-0.04614,2e-05,7.02372]
[1776826406311,55.56,77406.85,18.3,-0.04614,2e-05,7.02372]
[1776826406863,55.56,77406.85,18.3,-0.04614,2e-05,7.02372]
[1776826406976,55.56,77385.42,18.3,-0.04666,2e-05,7.08525]
[1776826407363,55.56,77385.42,18.3,-0.04666,2e-05,7.08525]
[1776826409643,55.56,77391.99,18.3,-0.04651,2e-05,7.06729]
[1776826410368,55.56,77397.05,18.3,-0.04639,2e-05,7.05329]
[1776826414027,55.56,77392.12,18.3,-0.0465,2e-05,7.06581]
[1776826414663,55.57,77394.46,18.3,-0.04645,2e-05,7.05957]
[1776826415501,55.57,77397.66,18.3,-0.04637,2e-05,7.05089]
[1776826416375,55.57,77405.07,18.3,-0.0462,2e-05,7.03027]
[1776826417949,55.57,77400.27,18.3,-0.04632,2e-05,7.0444]
[1776826417954,55.57,77400.27,18.3,-0.04632,2e-05,7.0444]
[1776826417987,55.57,77400.27,18.3,-0.04632,2e-05,7.0444]
[1776826418050,55.57,77398.34,18.3,-0.04637,2e-05,7.05036]
[1776826420803,55.57,77387.77,18.3,-0.04663,2e-05,7.08146]
[1776826421043,55.57,77387.77,18.3,-0.04663,2e-05,7.08146]
[1776826421370,55.57,77379.5,18.3,-0.04684,2e-05,7.10555]
[1776826423094,55.58,77357.68,18.3,-0.04737,2e-05,7.16892]
[1776826426563,55.58,77350.3,18.3,-0.04756,2e-05,7.19098]
[1776826426953,55.58,77350.3,18.3,-0.04756,2e-05,7.19098]
[1776826431991,55.58,77353.05,18.3,-0.04751,2e-05,7.18456]
[1776826437026,55.59,77354.88,18.3,-0.04747,2e-05,7.18067]
[1776826442063,55.59,77348.99,18.3,-0.04763,2e-05,7.19889]
[1776826446075,55.59,77356.09,18.3,-0.04746,2e-05,7.17923]
[1776826446941,55.59,77363.53,18.3,-0.04728,2e-05,7.15784]
[1776826447031,55.59,77398.02,18.3,-0.04644,2e-05,7.05951]
[1776826447991,55.6,77419.48,18.3,-0.04593,2e-05,6.99887]
[1776826449082,55.6,77419.48,18.3,-0.04593,2e-05,6.99887]
[1776826449546,55.6,77427.44,18.3,-0.04574,2e-05,6.97659]
[1776826450159,55.6,77428.85,18.3,-0.04571,2e-05,6.97285]
[1776826453676,55.6,77427.07,18.3,-0.04576,2e-05,6.97834]
[1776826456501,55.6,77429.2,18.3,-0.04571,2e-05,6.97302]
[1776826457662,55.6,77427.92,18.3,-0.04575,2e-05,6.97711]
[1776826459589,55.6,77423.58,18.3,-0.04585,2e-05,6.98959]
[1776826459653,55.6,77423.58,18.3,-0.04585,2e-05,6.98959]
[1776826459687,55.6,77423.58,18.3,-0.04585,2e-05,6.98959]
[1776826459893,55.6,77423.58,18.3,-0.04585,2e-05,6.98959]
[1776826461826,55.61,77422.95,18.3,-0.04589,2e-05,6.99362]
[1776826462053,55.62,77425.61,18.3,-0.04585,2e-05,6.99]
[1776826463099,55.62,77425.61,18.3,-0.04585,2e-05,6.99]
[1776826463285,55.62,77426.22,18.3,-0.04584,2e-05,6.98828]
[1776826463532,55.64,77431.73,18.3,-0.04577,2e-05,6.98059]
[1776826465048,55.64,77431.73,18.3,-0.04577,2e-05,6.98059]
[1776826466945,55.66,77448.74,18.3,-0.04541,2e-05,6.93722]
[1776826468099,55.66,77456.35,18.3,-0.04525,2e-05,6.91876]
[1776826469649,55.68,77458.99,18.3,-0.04524,2e-05,6.91789]
[1776826469654,55.68,77458.99,18.3,-0.04524,2e-05,6.91789]
[1776826469742,55.69,77466.82,18.3,-0.04508,2e-05,6.89918]
[1776826470423,55.69,77466.82,18.3,-0.04508,2e-05,6.89918]
[1776826470444,55.69,77466.82,18.3,-0.04508,2e-05,6.89918]
[1776826470560,55.69,77466.82,18.3,-0.04508,2e-05,6.89918]
[1776826471143,55.69,77466.82,18.3,-0.04508,2e-05,6.89918]
[1776826471539,55.71,77475.8,18.3,-0.04493,2e-05,6.881]
[1776826471664,55.71,77475.8,18.3,-0.04493,2e-05,6.881]
[1776826471680,55.71,77475.8,18.3,-0.04493,2e-05,6.881]
[1776826472707,55.73,77483.93,18.3,-0.04478,2e-05,6.86272]
[1776826474600,55.76,77484.48,18.3,-0.04483,2e-05,6.86869]
[1776826474982,55.76,77484.48,18.3,-0.04483,2e-05,6.86869]
[1776826475056,55.8,77483.57,18.3,-0.04497,2e-05,6.88584]
[1776826478380,55.83,77475.82,18.3,-0.04524,2e-05,6.91786]
[1776826478937,55.83,77475.82,18.3,-0.04524,2e-05,6.91786]
[1776826479724,55.83,77488.41,18.3,-0.04494,2e-05,6.88271]
[1776826479841,55.83,77488.41,18.3,-0.04494,2e-05,6.88271]
[1776826479938,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826480369,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826480488,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826480659,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826480718,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826480797,55.84,77499.11,18.3,-0.04472,2e-05,6.85609]
[1776826481349,55.84,77502.45,18.3,-0.04464,2e-05,6.84681]
[1776826481993,55.84,77502.45,18.3,-0.04464,2e-05,6.84681]
[1776826482017,55.85,77503.27,18.3,-0.04465,2e-05,6.84824]
[1776826482834,55.85,77503.27,18.3,-0.04465,2e-05,6.84824]
[1776826486749,55.87,77491.87,18.3,-0.04499,2e-05,6.8884]
[1776826487759,55.88,77484.0,18.3,-0.0452,2e-05,6.91424]
[1776826490874,55.92,77498.69,18.3,-0.04495,2e-05,6.88449]
[1776826496092,55.96,77512.07,18.3,-0.04476,2e-05,6.86274]
[1776826501277,56.03,77507.88,18.3,-0.04505,2e-05,6.8974]
[1776826504527,56.06,77508.47,18.3,-0.04511,2e-05,6.90529]
[1776826509699,56.11,77513.65,18.3,-0.04515,2e-05,6.91032]
[1776826515230,56.15,77506.85,18.3,-0.04541,2e-05,6.94248]
[1776826517636,56.17,77491.3,18.3,-0.04582,2e-05,6.99037]
[1776826521559,56.18,77477.51,18.3,-0.04618,2e-05,7.03341]
[1776826523820,56.18,77475.34,18.3,-0.04625,2e-05,7.04156]
[1776826529887,56.19,77484.79,18.3,-0.04605,2e-05,7.01843]
[1776826532342,56.2,77474.44,18.3,-0.0463,2e-05,7.04722]
[1776826538163,56.21,77477.78,18.3,-0.04624,2e-05,7.04032]
[1776826540929,56.21,77458.63,18.3,-0.0467,2e-05,7.09511]
[1776826542396,56.21,77454.59,18.3,-0.0468,2e-05,7.10626]
[1776826547978,56.2,77452.38,18.3,-0.04681,2e-05,7.1082]
[1776826548570,56.2,77452.38,18.3,-0.04681,2e-05,7.1082]
[1776826552766,56.19,77446.67,18.3,-0.04692,2e-05,7.12043]
[1776826554749,56.18,77435.94,18.3,-0.04716,2e-05,7.1487]
[1776826555138,56.18,77435.94,18.3,-0.04716,2e-05,7.1487]
[1776826560382,56.16,77441.63,18.3,-0.04698,2e-05,7.12702]
[1776826563916,56.16,77446.23,18.3,-0.04686,2e-05,7.11279]
[1776826564377,56.16,77446.23,18.3,-0.04686,2e-05,7.11279]
[1776826565062,56.16,77453.46,18.3,-0.04668,2e-05,7.09234]
[1776826565245,56.16,77458.95,18.3,-0.04654,2e-05,7.07572]
[1776826565695,56.16,77458.95,18.3,-0.04654,2e-05,7.07572]
[1776826566111,56.16,77472.97,18.3,-0.04621,2e-05,7.03614]
[1776826571146,56.16,77482.15,18.3,-0.04599,2e-05,7.0108]
[1776826576181,56.16,77482.66,18.3,-0.04599,2e-05,7.00983]
[1776826581216,56.16,77481.25,18.3,-0.04602,2e-05,7.01425]
[1776826581303,56.16,77481.25,18.3,-0.04602,2e-05,7.01425]
[1776826584045,56.16,77482.31,18.3,-0.046,2e-05,7.01146]
[1776826589273,56.16,77462.83,18.3,-0.04646,2e-05,7.06638]
[1776826591705,56.16,77458.06,18.3,-0.04656,2e-05,7.07698]
[1776826593322,56.16,77464.65,18.3,-0.0464,2e-05,7.05822]
[1776826595177,56.16,77489.56,18.3,-0.04581,2e-05,6.98837]
[1776826600832,56.16,77506.26,18.3,-0.04543,2e-05,6.94256]
[1776826600835,56.16,77506.26,18.3,-0.04543,2e-05,6.94256]
[1776826603903,56.17,77525.83,18.3,-0.04498,2e-05,6.88893]
[1776826604105,56.17,77525.83,18.3,-0.04498,2e-05,6.88893]
[1776826606049,56.19,77552.11,18.3,-0.04442,2e-05,6.82293]
[1776826609674,56.19,77532.67,18.3,-0.04488,2e-05,6.87811]
[1776826611504,56.2,77528.89,18.3,-0.045,2e-05,6.89169]
[1776826615598,56.23,77517.49,18.3,-0.04535,2e-05,6.93431]
[1776826618659,56.24,77495.02,18.3,-0.04591,2e-05,7.00081]
[1776826620721,56.24,77498.2,18.3,-0.04584,2e-05,6.99212]
[1776826625246,56.24,77504.03,18.3,-0.0457,2e-05,6.97642]
[1776826625319,56.25,77520.56,18.3,-0.04533,2e-05,6.93206]
[1776826626558,56.25,77537.96,18.3,-0.04493,2e-05,6.88407]
[1776826630046,56.25,77551.35,18.3,-0.04463,2e-05,6.84774]
[1776826634839,56.28,77536.56,18.3,-0.04503,2e-05,6.89688]
[1776826639210,56.28,77547.31,18.3,-0.04479,2e-05,6.86804]
[1776826639267,56.28,77547.31,18.3,-0.04479,2e-05,6.86804]
[1776826639306,56.29,77567.52,18.3,-0.04436,2e-05,6.81604]
[1776826640308,56.29,77586.05,18.3,-0.04394,2e-05,6.76529]
[1776826641140,56.29,77586.05,18.3,-0.04394,2e-05,6.76529]
[1776826642125,56.29,77588.99,18.3,-0.04387,2e-05,6.75776]
[1776826642325,56.29,77573.49,18.3,-0.04423,2e-05,6.80111]
[1776826642686,56.29,77556.29,18.3,-0.04463,2e-05,6.84837]
[1776826644335,56.29,77556.29,18.3,-0.04463,2e-05,6.84837]
[1776826644376,56.29,77556.29,18.3,-0.04463,2e-05,6.84837]
[1776826644707,56.3,77551.85,18.3,-0.04476,2e-05,6.86415]
[1776826644898,56.3,77551.85,18.3,-0.04476,2e-05,6.86415]
[1776826645210,56.3,77551.85,18.3,-0.04476,2e-05,6.86415]
[1776826645792,56.31,77562.12,18.3,-0.04455,2e-05,6.83915]
[1776826649753,56.34,77544.75,18.3,-0.04502,2e-05,6.8953]
[1776826651729,56.34,77540.46,18.3,-0.04512,2e-05,6.9077]
[1776826656290,56.34,77538.06,18.3,-0.04517,2e-05,6.91253]
[1776826657680,56.34,77537.03,18.3,-0.04519,2e-05,6.91587]
[1776826659797,56.35,77525.54,18.3,-0.04547,2e-05,6.94821]
[1776826665856,56.36,77521.48,18.3,-0.04561,2e-05,6.96608]
[1776826669976,56.38,77515.75,18.3,-0.04578,2e-05,6.98603]
[1776826672390,56.38,77515.81,18.3,-0.0458,2e-05,6.98803]
[1776826673568,56.39,77508.26,18.3,-0.04599,2e-05,7.01165]
[1776826676174,56.39,77498.58,18.3,-0.04623,2e-05,7.03902]
[1776826678947,56.39,77492.98,18.3,-0.04636,2e-05,7.05481]
[1776826681974,56.39,77512.39,18.3,-0.0459,2e-05,7.00059]
[1776826687009,56.39,77511.83,18.3,-0.04592,2e-05,7.00253]
[1776826691641,56.39,77516.15,18.3,-0.04582,2e-05,6.99084]
[1776826698086,56.4,77514.87,18.3,-0.04585,2e-05,6.99502]
[1776826703121,56.4,77507.4,18.3,-0.04603,2e-05,7.01624]
[1776826708157,56.4,77507.02,18.3,-0.04604,2e-05,7.01753]
[1776826710285,56.4,77527.23,18.3,-0.04557,2e-05,6.96131]
[1776826711177,56.4,77545.52,18.3,-0.04513,2e-05,6.90785]
[1776826712724,56.4,77544.65,18.3,-0.04515,2e-05,6.91039]
[1776826718088,56.4,77546.01,18.3,-0.04513,2e-05,6.90775]
[1776826718139,56.4,77546.01,18.3,-0.04513,2e-05,6.90775]
[1776826719044,56.4,77546.29,18.3,-0.04512,2e-05,6.9072]
[1776826724268,56.41,77547.35,18.3,-0.04511,2e-05,6.90588]
[1776826729303,56.41,77545.77,18.3,-0.04516,2e-05,6.91151]
[1776826734338,56.41,77544.41,18.3,-0.0452,2e-05,6.91636]
[1776826739373,56.42,77545.71,18.3,-0.04518,2e-05,6.91383]
[1776826744408,56.42,77536.0,18.3,-0.04541,2e-05,6.94176]
[1776826746406,56.42,77530.68,18.3,-0.04554,2e-05,6.95669]
[1776826747697,56.42,77539.35,18.3,-0.04534,2e-05,6.93279]
[1776826747728,56.42,77539.35,18.3,-0.04534,2e-05,6.93279]
[1776826748442,56.42,77562.33,18.3,-0.04481,2e-05,6.8696]
[1776826750059,56.42,77563.3,18.3,-0.04479,2e-05,6.86722]
[1776826752093,56.42,77564.58,18.3,-0.04476,2e-05,6.86429]
[1776826757505,56.43,77556.45,18.3,-0.04496,2e-05,6.88846]
[1776826763006,56.45,77564.68,18.3,-0.04482,2e-05,6.87208]
[1776826763319,56.45,77582.16,18.3,-0.04442,2e-05,6.82407]
[1776826763549,56.46,77613.91,18.3,-0.04373,2e-05,6.74111]
[1776826764540,56.46,77613.91,18.3,-0.04373,2e-05,6.74111]
[1776826765325,56.46,77613.91,18.3,-0.04373,2e-05,6.74111]
[1776826765926,56.46,77624.85,18.3,-0.0435,2e-05,6.7125]
[1776826768411,56.47,77648.21,18.3,-0.04299,2e-05,6.65129]
[1776826773209,56.47,77643.73,18.3,-0.04309,2e-05,6.66256]
[1776826778654,56.49,77649.79,18.3,-0.04299,2e-05,6.65074]
[1776826783689,56.5,77662.07,18.3,-0.04274,2e-05,6.62107]
[1776826788724,56.51,77644.28,18.3,-0.04317,2e-05,6.67234]
[1776826789823,56.51,77644.28,18.3,-0.04317,2e-05,6.67234]
[1776826794380,56.51,77618.57,18.3,-0.04376,2e-05,6.7441]
[1776826800711,56.52,77627.48,18.3,-0.04359,2e-05,6.72348]
[1776826801946,56.53,77632.85,18.3,-0.04347,2e-05,6.70947]
[1776826802458,56.53,77648.77,18.3,-0.04313,2e-05,6.66765]
[1776826804378,56.53,77664.86,18.3,-0.04277,2e-05,6.62506]
[1776826805515,56.53,77664.86,18.3,-0.04277,2e-05,6.62506]
[1776826805733,56.54,77665.55,18.3,-0.04277,2e-05,6.62458]
[1776826806219,56.54,77665.55,18.3,-0.04277,2e-05,6.62458]
[1776826806873,56.54,77678.46,18.3,-0.04248,2e-05,6.59003]
[1776826807698,56.54,77674.08,18.3,-0.04259,2e-05,6.60248]
[1776826807974,56.54,77654.31,18.3,-0.04303,2e-05,6.65624]
[1776826809322,56.54,77654.31,18.3,-0.04303,2e-05,6.65624]
[1776826809715,56.54,77641.92,18.3,-0.04331,2e-05,6.69026]
[1776826814032,56.55,77638.0,18.3,-0.04342,2e-05,6.70308]
[1776826816332,56.55,77616.05,18.3,-0.04392,2e-05,6.76363]
[1776826817653,56.55,77597.46,18.3,-0.04435,2e-05,6.81514]
[1776826819961,56.56,77578.27,18.3,-0.04479,2e-05,6.86877]
[1776826822735,56.56,77575.79,18.3,-0.04486,2e-05,6.87612]
[1776826823055,56.56,77575.79,18.3,-0.04486,2e-05,6.87612]
[1776826825953,56.56,77559.76,18.3,-0.04523,2e-05,6.92097]
[1776826829992,56.56,77544.59,18.3,-0.04559,2e-05,6.9635]
[1776826831968,56.56,77543.42,18.3,-0.0456,2e-05,6.96411]
[1776826833059,56.56,77538.07,18.3,-0.04573,2e-05,6.97905]
[1776826833564,56.56,77538.07,18.3,-0.04573,2e-05,6.97905]
[1776826834282,56.56,77510.13,18.3,-0.04638,2e-05,7.05696]
[1776826836196,56.56,77492.04,18.3,-0.04681,2e-05,7.10748]
[1776826841324,56.56,77495.87,18.3,-0.04672,2e-05,7.09622]
[1776826841333,56.56,77512.36,18.3,-0.04632,2e-05,7.04993]
[1776826845192,56.56,77524.0,18.3,-0.04605,2e-05,7.01741]
[1776826845362,56.56,77524.0,18.3,-0.04605,2e-05,7.01741]
[1776826845381,56.56,77524.0,18.3,-0.04605,2e-05,7.01741]
[1776826848696,56.56,77513.34,18.3,-0.0463,2e-05,7.04673]
[1776826849179,56.56,77519.11,18.3,-0.04616,2e-05,7.03059]
[1776826854223,56.55,77524.47,18.3,-0.04602,2e-05,7.01379]
[1776826855671,56.55,77533.42,18.3,-0.04581,2e-05,6.98856]
[1776826855677,56.55,77533.42,18.3,-0.04581,2e-05,6.98856]
[1776826856245,56.55,77538.81,18.3,-0.04568,2e-05,6.97331]
[1776826858271,56.55,77554.14,18.3,-0.04532,2e-05,6.93107]
[1776826861300,56.55,77536.65,18.3,-0.04573,2e-05,6.97994]
[1776826866335,56.56,77539.45,18.3,-0.04567,2e-05,6.97249]
[1776826871370,56.56,77524.22,18.3,-0.04603,2e-05,7.01521]
[1776826876407,56.56,77541.54,18.3,-0.04563,2e-05,6.96713]
[1776826879427,56.56,77525.91,18.3,-0.04599,2e-05,7.01082]
[1776826884466,56.56,77526.45,18.3,-0.04598,2e-05,7.00947]
[1776826889503,56.56,77529.33,18.3,-0.04592,2e-05,7.00167]
[1776826892723,56.56,77532.62,18.3,-0.04582,2e-05,6.98984]
[1776826895791,56.56,77538.59,18.3,-0.04569,2e-05,6.97341]
[1776826895546,56.56,77554.84,18.3,-0.04531,2e-05,6.92843]
[1776826900580,56.56,77554.51,18.3,-0.04532,2e-05,6.93028]
[1776826901096,56.56,77554.51,18.3,-0.04532,2e-05,6.93028]
[1776826903507,56.56,77553.21,18.3,-0.04536,2e-05,6.9342]
[1776826904518,56.56,77563.75,18.3,-0.04511,2e-05,6.90527]
[1776826909647,56.57,77573.56,18.3,-0.0449,2e-05,6.87977]
[1776826911661,56.57,77588.63,18.3,-0.04456,2e-05,6.83894]
[1776826913429,56.57,77589.14,18.3,-0.04455,2e-05,6.83754]
[1776826918715,56.58,77590.3,18.3,-0.04454,2e-05,6.83649]
[1776826920157,56.58,77590.3,18.3,-0.04454,2e-05,6.83649]
[1776826920571,56.58,77590.3,18.3,-0.04454,2e-05,6.83649]
[1776826925171,56.58,77589.2,18.3,-0.04457,2e-05,6.84108]
[1776826930832,56.59,77582.43,18.3,-0.04474,2e-05,6.86154]
[1776826934699,56.59,77591.77,18.3,-0.04454,2e-05,6.83653]
[1776826936150,56.59,77591.26,18.3,-0.04455,2e-05,6.83857]
[1776826936155,56.59,77591.26,18.3,-0.04455,2e-05,6.83857]
[1776826937874,56.59,77574.43,18.3,-0.04495,2e-05,6.88563]
[1776826938820,56.59,77574.43,18.3,-0.04495,2e-05,6.88563]
[1776826941372,56.59,77590.71,18.3,-0.04458,2e-05,6.84179]
[1776826944013,56.6,77605.55,18.3,-0.04425,2e-05,6.80194]
[1776826944510,56.6,77605.55,18.3,-0.04425,2e-05,6.80194]
[1776826946263,56.6,77598.12,18.3,-0.04442,2e-05,6.82297]
[1776826946297,56.6,77598.12,18.3,-0.04442,2e-05,6.82297]
[1776826946358,56.6,77598.12,18.3,-0.04442,2e-05,6.82297]
[1776826946436,56.6,77586.69,18.3,-0.04469,2e-05,6.85459]
[1776826948939,56.6,77577.42,18.3,-0.0449,2e-05,6.87977]
[1776826948954,56.6,77567.87,18.3,-0.04512,2e-05,6.90604]
[1776826953989,56.6,77561.51,18.3,-0.04525,2e-05,6.92161]
[1776826956199,56.6,77563.03,18.3,-0.04522,2e-05,6.91759]
[1776826956243,56.6,77563.97,18.3,-0.0452,2e-05,6.91518]
[1776826958038,56.6,77566.1,18.3,-0.04515,2e-05,6.90914]
[1776826959213,56.6,77566.34,18.3,-0.04514,2e-05,6.90832]
[1776826959305,56.6,77561.97,18.3,-0.04524,2e-05,6.92021]
[1776826961642,56.6,77553.86,18.3,-0.04543,2e-05,6.94277]
[1776826961718,56.6,77553.86,18.3,-0.04543,2e-05,6.94277]
[1776826962149,56.6,77544.29,18.3,-0.04565,2e-05,6.96939]
[1776826962181,56.6,77544.29,18.3,-0.04565,2e-05,6.96939]
[1776826962391,56.6,77544.29,18.3,-0.04565,2e-05,6.96939]
[1776826962614,56.6,77544.29,18.3,-0.04565,2e-05,6.96939]
[1776826962668,56.6,77544.29,18.3,-0.04565,2e-05,6.96939]
[1776826962662,56.6,77568.9,18.3,-0.04509,2e-05,6.90171]
[1776826963337,56.6,77568.9,18.3,-0.04509,2e-05,6.90171]
[1776826963518,56.6,77568.9,18.3,-0.04509,2e-05,6.90171]
[1776826963660,56.6,77590.45,18.3,-0.04459,2e-05,6.84286]
[1776826965573,56.6,77591.81,18.3,-0.04456,2e-05,6.83913]
[1776826965605,56.61,77590.09,18.3,-0.04461,2e-05,6.84445]
[1776826971123,56.6,77580.68,18.3,-0.04482,2e-05,6.86996]
[1776826974266,56.6,77601.12,18.3,-0.04435,2e-05,6.81374]
[1776826975140,56.6,77601.12,18.3,-0.04435,2e-05,6.81374]
[1776826975440,56.6,77601.12,18.3,-0.04435,2e-05,6.81374]
[1776826975521,56.6,77618.19,18.3,-0.04396,2e-05,6.76724]
[1776826981222,56.61,77613.9,18.3,-0.04406,2e-05,6.77933]
[1776826983150,56.61,77604.28,18.3,-0.04428,2e-05,6.80559]
[1776826983508,56.61,77604.28,18.3,-0.04428,2e-05,6.80559]
[1776826983539,56.61,77601.2,18.3,-0.04435,2e-05,6.81399]
[1776826983956,56.61,77601.2,18.3,-0.04435,2e-05,6.81399]
[1776826984771,56.61,77601.2,18.3,-0.04435,2e-05,6.81399]
[1776826984246,56.61,77602.39,18.3,-0.04433,2e-05,6.81109]
[1776826989507,56.61,77611.64,18.3,-0.04412,2e-05,6.78604]
[1776826991462,56.61,77609.67,18.3,-0.04416,2e-05,6.79144]
[1776826991652,56.61,77609.67,18.3,-0.04416,2e-05,6.79144]
[1776826993279,56.61,77597.01,18.3,-0.04445,2e-05,6.82603]
[1776826993309,56.61,77591.29,18.3,-0.04458,2e-05,6.84165]
[1776826994289,56.61,77591.29,18.3,-0.04458,2e-05,6.84165]
[1776826994316,56.61,77591.35,18.3,-0.04458,2e-05,6.84178]
[1776826999220,56.61,77587.45,18.3,-0.04467,2e-05,6.85221]
[1776826999350,56.61,77586.83,18.3,-0.04469,2e-05,6.85383]
[1776827001005,56.61,77589.32,18.3,-0.04463,2e-05,6.84728]
[1776827001365,56.61,77590.28,18.3,-0.04461,2e-05,6.84494]
[1776827003487,56.61,77590.1,18.3,-0.04461,2e-05,6.84537]
[1776827008284,56.61,77587.89,18.3,-0.04466,2e-05,6.85107]
[1776827008414,56.61,77584.26,18.3,-0.04474,2e-05,6.86095]
[1776827012466,56.61,77584.84,18.3,-0.04472,2e-05,6.85732]
[1776827012527,56.61,77591.16,18.3,-0.04458,2e-05,6.84028]
[1776827017737,56.61,77583.4,18.3,-0.04475,2e-05,6.86131]
[1776827017795,56.61,77585.24,18.3,-0.04471,2e-05,6.85611]
[1776827018038,56.61,77585.24,18.3,-0.04471,2e-05,6.85611]
[1776827020742,56.61,77578.43,18.3,-0.04487,2e-05,6.87507]
[1776827020805,56.61,77578.8,18.3,-0.04486,2e-05,6.87455]
[1776827021497,56.61,77578.8,18.3,-0.04486,2e-05,6.87455]
[1776827021505,56.61,77579.31,18.3,-0.04485,2e-05,6.87315]
[1776827022251,56.61,77579.31,18.3,-0.04485,2e-05,6.87315]
[1776827022512,56.61,77580.07,18.3,-0.04483,2e-05,6.87094]
[1776827027547,56.61,77591.65,18.3,-0.04457,2e-05,6.83878]
[1776827032582,56.61,77588.18,18.3,-0.04464,2e-05,6.848]
[1776827033462,56.61,77588.18,18.3,-0.04464,2e-05,6.848]
[1776827033588,56.61,77582.65,18.3,-0.04477,2e-05,6.86311]
[1776827034367,56.61,77582.65,18.3,-0.04477,2e-05,6.86311]
[1776827034596,56.61,77578.27,18.3,-0.04487,2e-05,6.87541]
[1776827039631,56.61,77582.33,18.3,-0.04478,2e-05,6.8638]
[1776827040328,56.61,77582.33,18.3,-0.04478,2e-05,6.8638]
[1776827040638,56.61,77572.61,18.3,-0.045,2e-05,6.89042]
[1776827041645,56.61,77557.24,18.3,-0.04536,2e-05,6.93303]
[1776827043018,56.61,77550.18,18.3,-0.04552,2e-05,6.95275]
[1776827043661,56.61,77547.48,18.3,-0.04558,2e-05,6.96036]
[1776827044842,56.61,77547.48,18.3,-0.04558,2e-05,6.96036]
[1776827045813,56.61,77544.9,18.3,-0.04564,2e-05,6.96725]
[1776827046099,56.61,77544.9,18.3,-0.04564,2e-05,6.96725]
[1776827046162,56.61,77544.9,18.3,-0.04564,2e-05,6.96725]
[1776827045679,56.61,77558.97,18.3,-0.04531,2e-05,6.92808]
[1776827046526,56.61,77558.97,18.3,-0.04531,2e-05,6.92808]
[1776827046685,56.61,77571.76,18.3,-0.04502,2e-05,6.89284]
[1776827048230,56.61,77578.9,18.3,-0.04485,2e-05,6.8731]
[1776827048701,56.61,77573.51,18.3,-0.04498,2e-05,6.88779]
[1776827049974,56.61,77568.98,18.3,-0.04508,2e-05,6.90047]
[1776827050724,56.61,77566.03,18.3,-0.04515,2e-05,6.90878]
[1776827053717,56.61,77573.44,18.3,-0.04498,2e-05,6.88803]
[1776827053740,56.61,77590.09,18.3,-0.04459,2e-05,6.84221]
[1776827057772,56.61,77592.21,18.3,-0.04455,2e-05,6.83629]
[1776827062805,56.61,77585.76,18.3,-0.04469,2e-05,6.85358]
[1776827063959,56.61,77579.59,18.3,-0.04483,2e-05,6.87042]
[1776827065610,56.61,77577.11,18.3,-0.04489,2e-05,6.87712]
[1776827067053,56.6,77569.07,18.3,-0.04507,2e-05,6.89895]
[1776827071868,56.59,77598.25,18.3,-0.04433,2e-05,6.80993]
[1776827072146,56.59,77598.25,18.3,-0.04433,2e-05,6.80993]
[1776827072283,56.59,77598.25,18.3,-0.04433,2e-05,6.80993]
[1776827072875,56.58,77616.76,18.3,-0.04391,2e-05,6.75836]
[1776827073882,56.58,77633.33,18.3,-0.04353,2e-05,6.71353]
[1776827074476,56.58,77633.33,18.3,-0.04353,2e-05,6.71353]
[1776827078054,56.58,77636.13,18.3,-0.04348,2e-05,6.70664]
[1776827083953,56.58,77632.09,18.3,-0.04356,2e-05,6.7173]
[1776827088221,56.58,77621.03,18.3,-0.04381,2e-05,6.74671]
[1776827094023,56.58,77608.96,18.3,-0.04409,2e-05,6.78007]
[1776827099059,56.59,77622.19,18.3,-0.04379,2e-05,6.7444]
[1776827104484,56.59,77631.35,18.3,-0.04359,2e-05,6.71995]
[1776827106108,56.59,77652.53,18.3,-0.04312,2e-05,6.66321]
[1776827109356,56.59,77674.14,18.3,-0.04264,2e-05,6.60617]
[1776827110902,56.59,77674.14,18.3,-0.04264,2e-05,6.60617]
[1776827110919,56.59,77674.14,18.3,-0.04264,2e-05,6.60617]
[1776827111718,56.59,77677.03,18.3,-0.04258,2e-05,6.59844]
[1776827111762,56.59,77677.03,18.3,-0.04258,2e-05,6.59844]
[1776827111851,56.6,77691.25,18.3,-0.04229,2e-05,6.56294]
[1776827111954,56.6,77691.25,18.3,-0.04229,2e-05,6.56294]
[1776827112549,56.6,77691.25,18.3,-0.04229,2e-05,6.56294]
[1776827112641,56.6,77707.38,18.3,-0.04194,2e-05,6.52007]
[1776827113415,56.6,77707.38,18.3,-0.04194,2e-05,6.52007]
[1776827117433,56.6,77711.43,18.3,-0.04185,2e-05,6.50968]
[1776827117440,56.6,77711.43,18.3,-0.04185,2e-05,6.50968]
[1776827119634,56.6,77699.83,18.3,-0.04211,2e-05,6.54132]
[1776827122574,56.6,77693.07,18.3,-0.04226,2e-05,6.55937]
[1776827123232,56.6,77722.65,18.3,-0.04162,2e-05,6.48096]
[1776827124182,56.6,77722.65,18.3,-0.04162,2e-05,6.48096]
[1776827125915,56.61,77726.27,18.3,-0.04155,2e-05,6.47278]
[1776827133346,56.63,77719.03,18.3,-0.04176,2e-05,6.4983]
[1776827134890,56.63,77717.05,18.3,-0.04181,2e-05,6.50364]
[1776827136156,56.64,77707.37,18.3,-0.04203,2e-05,6.53104]
[1776827141358,56.64,77692.18,18.3,-0.04236,2e-05,6.57183]
[1776827146394,56.63,77681.97,18.3,-0.04257,2e-05,6.59682]
[1776827147388,56.63,77681.97,18.3,-0.04257,2e-05,6.59682]
[1776827149797,56.63,77667.89,18.3,-0.04287,2e-05,6.6337]
[1776827150257,56.63,77656.46,18.3,-0.04313,2e-05,6.66425]
[1776827151353,56.63,77651.82,18.3,-0.04323,2e-05,6.67654]
[1776827156464,56.61,77635.7,18.3,-0.04354,2e-05,6.71365]
[1776827160164,56.61,77621.81,18.3,-0.04384,2e-05,6.75039]
[1776827160337,56.61,77621.81,18.3,-0.04384,2e-05,6.75039]
[1776827160492,56.61,77617.61,18.3,-0.04394,2e-05,6.76145]
[1776827164520,56.61,77632.68,18.3,-0.0436,2e-05,6.72092]
[1776827169555,56.61,77629.85,18.3,-0.04367,2e-05,6.7292]
[1776827172594,56.61,77647.18,18.3,-0.04328,2e-05,6.68283]
[1776827177629,56.61,77655.31,18.3,-0.04311,2e-05,6.66203]
[1776827179786,56.62,77656.93,18.3,-0.04308,2e-05,6.65792]
[1776827179909,56.62,77656.79,18.3,-0.04308,2e-05,6.65854]
[1776827181357,56.62,77657.67,18.3,-0.04306,2e-05,6.656]
[1776827187039,56.61,77661.32,18.3,-0.04297,2e-05,6.6454]
[1776827187110,56.61,77669.72,18.3,-0.04279,2e-05,6.62273]
[1776827187162,56.61,77669.72,18.3,-0.04279,2e-05,6.62273]
[1776827188292,56.61,77680.52,18.3,-0.04255,2e-05,6.59373]
[1776827188494,56.61,77680.52,18.3,-0.04255,2e-05,6.59373]
[1776827188739,56.61,77690.24,18.3,-0.04233,2e-05,6.56775]
[1776827189195,56.61,77690.24,18.3,-0.04233,2e-05,6.56775]
[1776827189307,56.61,77690.24,18.3,-0.04233,2e-05,6.56775]
[1776827190096,56.61,77687.62,18.3,-0.04239,2e-05,6.57435]
[1776827190998,56.61,77687.62,18.3,-0.04239,2e-05,6.57435]
[1776827191017,56.61,77687.62,18.3,-0.04239,2e-05,6.57435]
[1776827190720,56.61,77687.4,18.3,-0.04239,2e-05,6.57491]
[1776827191727,56.61,77693.89,18.3,-0.04223,2e-05,6.55447]
[1776827192076,56.61,77693.89,18.3,-0.04223,2e-05,6.55447]
[1776827195787,56.61,77699.99,18.3,-0.04209,2e-05,6.53725]
[1776827195968,56.61,77699.99,18.3,-0.04209,2e-05,6.53725]
[1776827196249,56.61,77712.28,18.3,-0.04182,2e-05,6.50433]
[1776827201444,56.6,77724.56,18.3,-0.04155,2e-05,6.47076]
[1776827202002,56.6,77724.56,18.3,-0.04155,2e-05,6.47076]
[1776827202524,56.6,77723.72,18.3,-0.04156,2e-05,6.47276]
[1776827207841,56.57,77724.5,18.3,-0.04147,2e-05,6.46159]
[1776827212056,56.57,77737.33,18.3,-0.04118,2e-05,6.42547]
[1776827212878,56.57,77739.67,18.3,-0.04113,2e-05,6.41945]
[1776827213987,56.57,77739.67,18.3,-0.04113,2e-05,6.41945]
[1776827214617,56.57,77735.06,18.3,-0.04123,2e-05,6.4318]
[1776827214892,56.57,77727.38,18.3,-0.04141,2e-05,6.45419]
[1776827216923,56.57,77711.72,18.3,-0.04175,2e-05,6.4951]
[1776827217922,56.57,77731.12,18.3,-0.04133,2e-05,6.44365]
[1776827222958,56.57,77742.68,18.3,-0.04107,2e-05,6.4126]
[1776827227993,56.57,77722.89,18.3,-0.04149,2e-05,6.46399]
[1776827230012,56.57,77707.24,18.3,-0.04183,2e-05,6.50492]
[1776827233164,56.56,77695.0,18.3,-0.04209,2e-05,6.53651]
[1776827237231,56.55,77686.77,18.3,-0.04223,2e-05,6.55392]
[1776827238077,56.55,77678.9,18.3,-0.0424,2e-05,6.57498]
[1776827239385,56.55,77664.41,18.3,-0.04272,2e-05,6.6137]
[1776827245036,56.55,77659.46,18.3,-0.04283,2e-05,6.62642]
[1776827245126,56.55,77644.13,18.3,-0.04317,2e-05,6.66752]
[1776827250161,56.55,77629.79,18.3,-0.04348,2e-05,6.70501]
[1776827255196,56.54,77634.78,18.3,-0.04334,2e-05,6.68752]
[1776827260231,56.54,77641.73,18.3,-0.04318,2e-05,6.66767]
[1776827265270,56.54,77646.19,18.3,-0.04307,2e-05,6.65468]
[1776827270305,56.53,77640.9,18.3,-0.04318,2e-05,6.66801]
[1776827275340,56.53,77643.76,18.3,-0.04311,2e-05,6.6594]
[1776827280207,56.53,77638.26,18.3,-0.04323,2e-05,6.67347]
[1776827281002,56.53,77638.26,18.3,-0.04323,2e-05,6.67347]
[1776827281090,56.53,77629.44,18.3,-0.04342,2e-05,6.6973]
[1776827281381,56.53,77609.34,18.3,-0.04387,2e-05,6.75179]
[1776827283863,56.53,77603.18,18.3,-0.04402,2e-05,6.76872]
[1776827284971,56.53,77585.76,18.3,-0.04442,2e-05,6.81684]
[1776827286601,56.53,77573.4,18.3,-0.0447,2e-05,6.85067]
[1776827289439,56.53,77545.79,18.3,-0.04533,2e-05,6.92635]
[1776827290705,56.53,77545.79,18.3,-0.04533,2e-05,6.92635]
[1776827292046,56.53,77538.83,18.3,-0.04549,2e-05,6.94522]
[1776827292847,56.53,77534.57,18.3,-0.04559,2e-05,6.95678]
[1776827295098,56.53,77522.07,18.3,-0.04588,2e-05,6.99092]
[1776827295180,56.53,77522.07,18.3,-0.04588,2e-05,6.99092]
[1776827295140,56.52,77525.75,18.3,-0.04579,2e-05,6.98037]
[1776827295674,56.52,77525.75,18.3,-0.04579,2e-05,6.98037]
[1776827295951,56.52,77525.75,18.3,-0.04579,2e-05,6.98037]
[1776827296029,56.52,77525.75,18.3,-0.04579,2e-05,6.98037]
[1776827296089,56.53,77552.38,18.3,-0.04517,2e-05,6.90667]
[1776827296301,56.53,77552.38,18.3,-0.04517,2e-05,6.90667]
[1776827297144,56.52,77602.75,18.3,-0.04401,2e-05,6.76843]
[1776827297791,56.52,77602.75,18.3,-0.04401,2e-05,6.76843]
[1776827303386,56.53,77605.3,18.3,-0.04396,2e-05,6.76196]
[1776827309151,56.53,77604.84,18.3,-0.04397,2e-05,6.76355]
[1776827309887,56.53,77603.99,18.3,-0.04399,2e-05,6.76593]
[1776827315638,56.53,77592.41,18.3,-0.04425,2e-05,6.79547]
[1776827319667,56.53,77568.69,18.3,-0.04479,2e-05,6.86037]
[1776827321093,56.53,77543.26,18.3,-0.04537,2e-05,6.93037]
[1776827322689,56.53,77525.39,18.3,-0.04579,2e-05,6.97941]
[1776827324644,56.53,77528.05,18.3,-0.04572,2e-05,6.97173]
[1776827325302,56.53,77528.05,18.3,-0.04572,2e-05,6.97173]
[1776827325464,56.53,77561.21,18.3,-0.04495,2e-05,6.87977]
[1776827325529,56.53,77561.21,18.3,-0.04495,2e-05,6.87977]
[1776827326157,56.53,77587.45,18.3,-0.04435,2e-05,6.80801]
[1776827331757,56.53,77597.2,18.3,-0.04413,2e-05,6.78157]
[1776827336792,56.53,77587.2,18.3,-0.04436,2e-05,6.80902]
[1776827341827,56.53,77578.43,18.3,-0.04456,2e-05,6.8327]
[1776827346862,56.53,77564.09,18.3,-0.04488,2e-05,6.87171]
[1776827351897,56.52,77572.4,18.3,-0.04467,2e-05,6.84603]
[1776827353843,56.51,77574.51,18.3,-0.04461,2e-05,6.83951]
[1776827354215,56.51,77576.9,18.3,-0.04456,2e-05,6.83289]
[1776827354852,56.51,77576.9,18.3,-0.04456,2e-05,6.83289]
[1776827355174,56.51,77581.56,18.3,-0.04445,2e-05,6.81966]
[1776827356935,56.51,77601.87,18.3,-0.04399,2e-05,6.76419]
[1776827362094,56.51,77604.87,18.3,-0.04392,2e-05,6.75634]
[1776827364443,56.51,77605.22,18.3,-0.04391,2e-05,6.75561]
[1776827371040,56.52,77610.95,18.3,-0.04378,2e-05,6.7381]
[1776827376075,56.52,77605.08,18.3,-0.04392,2e-05,6.7555]
[1776827381110,56.53,77606.83,18.3,-0.04392,2e-05,6.75518]
[1776827386145,56.54,77604.28,18.3,-0.04399,2e-05,6.76375]
[1776827391278,56.54,77615.76,18.3,-0.04373,2e-05,6.73282]
[1776827393985,56.54,77623.68,18.3,-0.04355,2e-05,6.71182]
[1776827399236,56.54,77613.43,18.3,-0.04379,2e-05,6.74039]
[1776827404270,56.55,77610.99,18.3,-0.04386,2e-05,6.74853]
[1776827407448,56.56,77608.49,18.3,-0.04394,2e-05,6.75774]
[1776827413336,56.56,77619.13,18.3,-0.04371,2e-05,6.73077]
[1776827418375,56.56,77612.99,18.3,-0.04385,2e-05,6.74794]
[1776827423410,56.56,77616.45,18.3,-0.04378,2e-05,6.73903]
[1776827428445,56.57,77614.6,18.3,-0.04382,2e-05,6.74453]
[1776827433480,56.57,77615.09,18.3,-0.0438,2e-05,6.74088]
[1776827438514,56.57,77614.68,18.3,-0.04381,2e-05,6.74249]
[1776827443550,56.57,77616.08,18.3,-0.04379,2e-05,6.73919]
[1776827449286,56.57,77615.91,18.3,-0.04379,2e-05,6.73997]
[1776827449730,56.57,77615.17,18.3,-0.04381,2e-05,6.74219]
[1776827455636,56.57,77611.34,18.3,-0.0439,2e-05,6.7531]
[1776827460671,56.57,77613.77,18.3,-0.04385,2e-05,6.74695]
[1776827462686,56.58,77631.73,18.3,-0.04345,2e-05,6.69849]
[1776827464412,56.58,77637.85,18.3,-0.04331,2e-05,6.68208]
[1776827469737,56.58,77636.13,18.3,-0.04336,2e-05,6.68789]
[1776827474926,56.58,77634.36,18.3,-0.04341,2e-05,6.69359]
[1776827477064,56.58,77637.99,18.3,-0.04333,2e-05,6.68416]
[1776827482828,56.59,77647.16,18.3,-0.04314,2e-05,6.661]
[1776827487862,56.59,77645.78,18.3,-0.04318,2e-05,6.66585]
[1776827492900,56.59,77645.84,18.3,-0.04317,2e-05,6.664]
[1776827497935,56.6,77645.88,18.3,-0.04318,2e-05,6.665]
[1776827502970,56.6,77646.88,18.3,-0.04316,2e-05,6.6634]
[1776827506970,56.61,77656.55,18.3,-0.04297,2e-05,6.64053]
[1776827506998,56.62,77654.24,18.3,-0.04304,2e-05,6.64933]
[1776827508723,56.61,77651.16,18.3,-0.0431,2e-05,6.65592]
[1776827514048,56.61,77658.03,18.3,-0.04293,2e-05,6.63504]
[1776827515190,56.61,77658.03,18.3,-0.04293,2e-05,6.63504]
[1776827521097,56.59,77655.61,18.3,-0.04294,2e-05,6.6368]
[1776827524138,56.59,77658.63,18.3,-0.04287,2e-05,6.62842]
[1776827527058,56.59,77667.33,18.3,-0.04267,2e-05,6.60376]
[1776827527804,56.59,77669.56,18.3,-0.04262,2e-05,6.59771]
[1776827533181,56.58,77664.36,18.3,-0.04273,2e-05,6.61115]
[1776827535971,56.58,77661.85,18.3,-0.04279,2e-05,6.61767]
[1776827541237,56.58,77657.43,18.3,-0.04288,2e-05,6.62876]
[1776827546272,56.58,77652.27,18.3,-0.04299,2e-05,6.64192]
[1776827548288,56.58,77634.71,18.3,-0.04337,2e-05,6.68884]
[1776827553323,56.58,77649.87,18.3,-0.04301,2e-05,6.64401]
[1776827558359,56.57,77655.74,18.3,-0.04287,2e-05,6.6275]
[1776827563394,56.57,77654.03,18.3,-0.04291,2e-05,6.63133]
[1776827568429,56.57,77651.76,18.3,-0.04295,2e-05,6.63664]
[1776827573464,56.57,77653.72,18.3,-0.0429,2e-05,6.63062]
[1776827578499,56.56,77654.05,18.3,-0.04289,2e-05,6.62898]
[1776827582526,56.56,77638.85,18.3,-0.04322,2e-05,6.66924]
[1776827587562,56.56,77649.82,18.3,-0.04297,2e-05,6.63868]
[1776827592597,56.56,77645.19,18.3,-0.04306,2e-05,6.65027]
[1776827597632,56.55,77647.05,18.3,-0.04301,2e-05,6.64435]
[1776827602667,56.55,77647.66,18.3,-0.04299,2e-05,6.64182]
[1776827607706,56.55,77646.9,18.3,-0.043,2e-05,6.643]
[1776827612745,56.55,77646.5,18.3,-0.04299,2e-05,6.6404]
[1776827617780,56.54,77647.2,18.3,-0.04297,2e-05,6.63765]
[1776827622815,56.54,77647.66,18.3,-0.04295,2e-05,6.63558]
[1776827625869,56.54,77642.55,18.3,-0.04306,2e-05,6.64899]
[1776827626030,56.54,77630.22,18.3,-0.04333,2e-05,6.68206]
[1776827627829,56.54,77616.96,18.3,-0.04363,2e-05,6.71773]
[1776827627996,56.54,77616.96,18.3,-0.04363,2e-05,6.71773]
[1776827628862,56.54,77590.44,18.3,-0.04423,2e-05,6.79011]
[1776827629564,56.54,77590.44,18.3,-0.04423,2e-05,6.79011]
[1776827629869,56.54,77575.82,18.3,-0.04457,2e-05,6.83014]
[1776827631360,56.54,77575.82,18.3,-0.04457,2e-05,6.83014]
[1776827632804,56.54,77565.77,18.3,-0.0448,2e-05,6.8583]
[1776827632904,56.54,77565.11,18.3,-0.04482,2e-05,6.86057]
[1776827637052,56.54,77562.96,18.3,-0.04487,2e-05,6.86606]
[1776827643180,56.54,77562.56,18.3,-0.04487,2e-05,6.86627]
[1776827648989,56.54,77559.95,18.3,-0.04492,2e-05,6.8727]
[1776827649431,56.54,77559.95,18.3,-0.04492,2e-05,6.8727]
[1776827649437,56.54,77559.95,18.3,-0.04492,2e-05,6.8727]
[1776827649537,56.54,77586.75,18.3,-0.04431,2e-05,6.79908]
[1776827649674,56.54,77586.75,18.3,-0.04431,2e-05,6.79908]
[1776827650285,56.54,77609.82,18.3,-0.04378,2e-05,6.73623]
[1776827656059,56.54,77612.91,18.3,-0.04372,2e-05,6.72843]
[1776827661095,56.54,77614.9,18.3,-0.04368,2e-05,6.72357]
[1776827666130,56.54,77614.93,18.3,-0.04368,2e-05,6.72406]
[1776827669292,56.54,77625.28,18.3,-0.04345,2e-05,6.69628]
[1776827670108,56.54,77625.03,18.3,-0.04346,2e-05,6.69711]
[1776827675194,56.54,77609.08,18.3,-0.04381,2e-05,6.73829]
[1776827679222,56.55,77593.48,18.3,-0.04416,2e-05,6.781]
[1776827683404,56.55,77609.58,18.3,-0.0438,2e-05,6.73715]
[1776827688200,56.55,77616.42,18.3,-0.04365,2e-05,6.71907]
[1776827694331,56.55,77628.98,18.3,-0.04337,2e-05,6.68623]
[1776827699366,56.55,77623.57,18.3,-0.0435,2e-05,6.70165]
[1776827700394,56.55,77623.57,18.3,-0.0435,2e-05,6.70165]
[1776827705408,56.55,77606.68,18.3,-0.04389,2e-05,6.74807]
[1776827710242,56.55,77593.72,18.3,-0.04418,2e-05,6.78356]
[1776827710322,56.55,77593.72,18.3,-0.04418,2e-05,6.78356]
[1776827710505,56.55,77584.21,18.3,-0.0444,2e-05,6.80952]
[1776827711012,56.55,77584.21,18.3,-0.0444,2e-05,6.80952]
[1776827711455,56.56,77580.09,18.3,-0.0445,2e-05,6.82111]
[1776827716490,56.55,77576.82,18.3,-0.04457,2e-05,6.82974]
[1776827720169,56.55,77575.92,18.3,-0.04459,2e-05,6.83198]
[1776827725557,56.55,77564.68,18.3,-0.04484,2e-05,6.86208]
[1776827727582,56.55,77564.86,18.3,-0.04484,2e-05,6.86146]
[1776827728639,56.55,77562.52,18.3,-0.04489,2e-05,6.86776]
[1776827728578,56.55,77562.07,18.3,-0.0449,2e-05,6.86921]
[1776827729611,56.55,77562.07,18.3,-0.0449,2e-05,6.86921]
[1776827729584,56.55,77562.61,18.3,-0.04489,2e-05,6.86759]
[1776827730592,56.55,77562.7,18.3,-0.04489,2e-05,6.86755]
[1776827735627,56.56,77564.71,18.3,-0.04483,2e-05,6.86029]
[1776827738908,56.56,77564.56,18.3,-0.04484,2e-05,6.86139]
[1776827739130,56.56,77564.56,18.3,-0.04484,2e-05,6.86139]
[1776827739655,56.56,77574.36,18.3,-0.04462,2e-05,6.83472]
[1776827741779,56.56,77577.87,18.3,-0.04454,2e-05,6.82498]
[1776827742150,56.56,77577.87,18.3,-0.04454,2e-05,6.82498]
[1776827742979,56.56,77571.61,18.3,-0.04468,2e-05,6.84207]
[1776827743684,56.56,77569.73,18.3,-0.04472,2e-05,6.84713]
[1776827744826,56.56,77569.3,18.3,-0.04473,2e-05,6.84856]
[1776827745698,56.56,77568.25,18.3,-0.04476,2e-05,6.85134]
[1776827750732,56.56,77563.27,18.3,-0.04487,2e-05,6.86445]
[1776827756709,56.55,77564.1,18.3,-0.04484,2e-05,6.86153]
[1776827761810,56.55,77560.05,18.3,-0.04493,2e-05,6.87186]
[1776827762735,56.55,77560.05,18.3,-0.04493,2e-05,6.87186]
[1776827766580,56.55,77560.41,18.3,-0.04492,2e-05,6.87044]
[1776827766613,56.55,77560.41,18.3,-0.04492,2e-05,6.87044]
[1776827766696,56.55,77560.9,18.3,-0.0449,2e-05,6.86881]
[1776827766972,56.55,77560.9,18.3,-0.0449,2e-05,6.86881]
[1776827768663,56.55,77553.57,18.3,-0.04507,2e-05,6.88899]
[1776827768712,56.55,77549.14,18.3,-0.04518,2e-05,6.90158]
[1776827770108,56.55,77551.87,18.3,-0.04512,2e-05,6.89405]
[1776827770169,56.55,77550.47,18.3,-0.04514,2e-05,6.89752]
[1776827771076,56.55,77550.47,18.3,-0.04514,2e-05,6.89752]
[1776827775908,56.55,77527.11,18.3,-0.04569,2e-05,6.96266]
[1776827780505,56.55,77525.23,18.3,-0.04574,2e-05,6.96804]
[1776827783003,56.55,77520.29,18.3,-0.04585,2e-05,6.98186]
[1776827783517,56.55,77520.29,18.3,-0.04585,2e-05,6.98186]
[1776827783880,56.55,77519.3,18.3,-0.04588,2e-05,6.98464]
[1776827784224,56.55,77519.3,18.3,-0.04588,2e-05,6.98464]
[1776827785086,56.55,77514.98,18.3,-0.04598,2e-05,6.99666]
[1776827787085,56.55,77515.54,18.3,-0.04597,2e-05,6.99508]
[1776827787727,56.55,77515.54,18.3,-0.04597,2e-05,6.99508]
[1776827789596,56.55,77519.7,18.3,-0.04587,2e-05,6.98346]
[1776827791587,56.55,77515.0,18.3,-0.04598,2e-05,6.99653]
[1776827791662,56.55,77509.49,18.3,-0.04609,2e-05,7.009]
[1776827792405,56.55,77509.49,18.3,-0.04609,2e-05,7.009]
[1776827794113,56.55,77500.33,18.3,-0.0463,2e-05,7.03417]
[1776827794216,56.55,77496.49,18.3,-0.04639,2e-05,7.04448]
[1776827795700,56.55,77496.49,18.3,-0.04639,2e-05,7.04448]
[1776827796698,56.55,77492.6,18.3,-0.04648,2e-05,7.05482]
[1776827797779,56.55,77484.8,18.3,-0.04666,2e-05,7.07644]
[1776827798092,56.55,77479.6,18.3,-0.04678,2e-05,7.09053]
[1776827800106,56.52,77499.21,18.3,-0.04623,2e-05,7.02556]
[1776827804134,56.51,77480.21,18.3,-0.04667,2e-05,7.0771]
[1776827809169,56.5,77469.83,18.3,-0.0469,2e-05,7.10366]
[1776827814176,56.5,77460.43,18.3,-0.0471,2e-05,7.12797]
[1776827819242,56.49,77463.08,18.3,-0.04701,2e-05,7.11722]
[1776827824278,56.48,77460.95,18.3,-0.04704,2e-05,7.12044]
[1776827826611,56.48,77474.34,18.3,-0.04672,2e-05,7.08221]
[1776827826678,56.46,77484.16,18.3,-0.04644,2e-05,7.04988]
[1776827831327,56.46,77507.52,18.3,-0.04589,2e-05,6.98433]
[1776827833059,56.46,77509.66,18.3,-0.04584,2e-05,6.97842]
[1776827833978,56.46,77510.44,18.3,-0.04582,2e-05,6.9763]
[1776827835806,56.46,77504.86,18.3,-0.04595,2e-05,6.99196]
[1776827836382,56.46,77504.86,18.3,-0.04595,2e-05,6.99196]
[1776827840137,56.46,77502.16,18.3,-0.04602,2e-05,6.99961]
[1776827845425,56.46,77504.35,18.3,-0.04597,2e-05,6.99377]
[1776827848806,56.46,77504.08,18.3,-0.04598,2e-05,6.99462]
[1776827849281,56.46,77504.08,18.3,-0.04598,2e-05,6.99462]
[1776827849456,56.47,77502.18,18.3,-0.04602,2e-05,6.99996]
[1776827852999,56.46,77505.19,18.3,-0.04593,2e-05,6.98771]
[1776827855895,56.46,77501.61,18.3,-0.046,2e-05,6.99682]
[1776827856496,56.46,77501.61,18.3,-0.046,2e-05,6.99682]
[1776827857236,56.46,77498.28,18.3,-0.04608,2e-05,7.00579]
[1776827857342,56.46,77498.28,18.3,-0.04608,2e-05,7.00579]
[1776827862547,56.45,77505.38,18.3,-0.0459,2e-05,6.98409]
[1776827867582,56.45,77499.9,18.3,-0.04601,2e-05,6.99781]
[1776827872617,56.44,77495.06,18.3,-0.04611,2e-05,7.00977]
[1776827877651,56.44,77491.06,18.3,-0.04619,2e-05,7.01917]
[1776827882688,56.43,77490.44,18.3,-0.04619,2e-05,7.01912]
[1776827887722,56.43,77489.35,18.3,-0.0462,2e-05,7.02037]
[1776827892756,56.42,77497.96,18.3,-0.04599,2e-05,6.99458]
[1776827897792,56.42,77501.22,18.3,-0.0459,2e-05,6.98399]
[1776827902827,56.41,77493.05,18.3,-0.04608,2e-05,7.00524]
[1776827904943,56.41,77490.48,18.3,-0.04613,2e-05,7.01174]
[1776827904972,56.41,77490.48,18.3,-0.04613,2e-05,7.01174]
[1776827905848,56.41,77484.82,18.3,-0.04627,2e-05,7.02758]
[1776827910883,56.41,77477.41,18.3,-0.04644,2e-05,7.04813]
[1776827916593,56.41,77482.43,18.3,-0.0463,2e-05,7.03099]
[1776827918039,56.41,77477.91,18.3,-0.04641,2e-05,7.04359]
[1776827923974,56.41,77464.48,18.3,-0.04673,2e-05,7.08075]
[1776827929009,56.41,77462.94,18.3,-0.04676,2e-05,7.08451]
[1776827934045,56.41,77462.17,18.3,-0.04677,2e-05,7.086]
[1776827939079,56.4,77466.96,18.3,-0.04665,2e-05,7.07194]
[1776827944128,56.4,77466.18,18.3,-0.04667,2e-05,7.07372]
[1776827944869,56.4,77466.18,18.3,-0.04667,2e-05,7.07372]
[1776827945219,56.4,77462.17,18.3,-0.04676,2e-05,7.08479]
[1776827951184,56.4,77450.98,18.3,-0.04702,2e-05,7.11521]
[1776827953514,56.4,77450.96,18.3,-0.04702,2e-05,7.11509]
[1776827959241,56.39,77439.09,18.3,-0.04729,2e-05,7.1471]
[1776827961584,56.39,77436.27,18.3,-0.04736,2e-05,7.15484]
[1776827966921,56.39,77438.82,18.3,-0.04729,2e-05,7.14639]
[1776827976364,56.38,77452.79,18.3,-0.04691,2e-05,7.10177]
[1776827981402,56.38,77454.4,18.3,-0.04687,2e-05,7.0965]
[1776827986438,56.38,77446.57,18.3,-0.04705,2e-05,7.11767]
[1776827991473,56.38,77446.86,18.3,-0.04703,2e-05,7.11591]
[1776827996508,56.37,77446.73,18.3,-0.04703,2e-05,7.11536]
[1776828001808,56.37,77443.3,18.3,-0.04711,2e-05,7.12431]
[1776828004507,56.37,77434.3,18.3,-0.04732,2e-05,7.14916]
[1776828008595,56.37,77453.95,18.3,-0.04684,2e-05,7.09262]
[1776828012726,56.36,77470.89,18.3,-0.04643,2e-05,7.04457]
[1776828017752,56.36,77480.4,18.3,-0.0462,2e-05,7.01776]
[1776828018465,56.36,77482.16,18.3,-0.04616,2e-05,7.01282]
[1776828020138,56.36,77478.27,18.3,-0.04625,2e-05,7.02371]
[1776828025715,56.36,77475.58,18.3,-0.04632,2e-05,7.03109]
[1776828030757,56.36,77474.77,18.3,-0.04633,2e-05,7.0332]
[1776828035791,56.36,77470.64,18.3,-0.04641,2e-05,7.04171]
[1776828038185,56.36,77470.36,18.3,-0.04642,2e-05,7.0424]
[1776828042843,56.36,77451.37,18.3,-0.04687,2e-05,7.09547]
[1776828047878,56.36,77435.01,18.3,-0.04726,2e-05,7.14084]
[1776828052913,56.36,77449.55,18.3,-0.0469,2e-05,7.09868]
[1776828057397,56.35,77451.94,18.3,-0.04683,2e-05,7.09137]
[1776828058709,56.35,77452.97,18.3,-0.04681,2e-05,7.08832]
[1776828063992,56.35,77462.97,18.3,-0.04656,2e-05,7.05951]
[1776828066003,56.35,77481.79,18.3,-0.04612,2e-05,7.00661]
[1776828067382,56.35,77481.14,18.3,-0.04613,2e-05,7.00843]
[1776828070878,56.35,77477.1,18.3,-0.04623,2e-05,7.01972]
[1776828072419,56.35,77477.28,18.3,-0.04622,2e-05,7.01919]
[1776828074139,56.35,77474.05,18.3,-0.0463,2e-05,7.02822]
[1776828079427,56.35,77473.97,18.3,-0.0463,2e-05,7.02832]
[1776828081097,56.35,77473.97,18.3,-0.0463,2e-05,7.02829]
[1776828083448,56.35,77476.32,18.3,-0.04624,2e-05,7.02166]
[1776828084735,56.35,77475.1,18.3,-0.04627,2e-05,7.02506]
[1776828085343,56.35,77477.54,18.3,-0.04621,2e-05,7.01821]
[1776828089228,56.35,77494.73,18.3,-0.04581,2e-05,6.97036]
[1776828096222,56.35,77497.56,18.3,-0.04573,2e-05,6.96034]
[1776828101257,56.35,77496.48,18.3,-0.04576,2e-05,6.96384]
[1776828106292,56.36,77496.28,18.3,-0.04577,2e-05,6.96486]
[1776828111327,56.36,77494.92,18.3,-0.04581,2e-05,6.96911]
[1776828116362,56.36,77491.58,18.3,-0.04589,2e-05,6.97883]
[1776828121397,56.36,77492.15,18.3,-0.04588,2e-05,6.97759]
[1776828126431,56.36,77495.85,18.3,-0.04579,2e-05,6.96773]
[1776828131467,56.36,77497.09,18.3,-0.04577,2e-05,6.96472]
[1776828136502,56.36,77496.41,18.3,-0.04579,2e-05,6.96707]
[1776828141964,56.36,77495.19,18.3,-0.04582,2e-05,6.97082]
[1776828141996,56.36,77495.19,18.3,-0.04582,2e-05,6.97082]
[1776828142799,56.36,77467.39,18.3,-0.04648,2e-05,7.04873]
[1776828143979,56.36,77467.39,18.3,-0.04648,2e-05,7.04873]
[1776828143991,56.36,77467.39,18.3,-0.04648,2e-05,7.04873]
[1776828144068,56.36,77453.24,18.3,-0.04682,2e-05,7.08849]
[1776828149594,56.37,77444.24,18.3,-0.04704,2e-05,7.11524]
[1776828152203,56.37,77447.09,18.3,-0.04696,2e-05,7.10476]
[1776828152614,56.37,77447.27,18.3,-0.04696,2e-05,7.10409]
[1776828157650,56.37,77447.09,18.3,-0.04695,2e-05,7.1038]
[1776828162685,56.36,77442.03,18.3,-0.04707,2e-05,7.11727]
[1776828166165,56.36,77442.98,18.3,-0.04704,2e-05,7.11422]
[1776828167719,56.36,77460.25,18.3,-0.04662,2e-05,7.06506]
[1776828172755,56.36,77459.56,18.3,-0.04664,2e-05,7.06651]
[1776828176815,56.36,77462.97,18.3,-0.04655,2e-05,7.05663]
[1776828177187,56.36,77462.97,18.3,-0.04655,2e-05,7.05663]
[1776828182825,56.36,77482.81,18.3,-0.04608,2e-05,7.00075]
[1776828187860,56.36,77471.68,18.3,-0.04634,2e-05,7.03187]
[1776828191387,56.36,77467.29,18.3,-0.04645,2e-05,7.04408]
[1776828196878,56.36,77449.68,18.3,-0.04686,2e-05,7.09313]
[1776828201958,56.35,77458.58,18.3,-0.04664,2e-05,7.06732]
[1776828206993,56.35,77458.43,18.3,-0.04664,2e-05,7.06726]
[1776828212029,56.35,77458.83,18.3,-0.04661,2e-05,7.0628]
[1776828217067,56.35,77458.57,18.3,-0.04662,2e-05,7.06309]
[1776828220845,56.35,77465.2,18.3,-0.04646,2e-05,7.04422]
[1776828226129,56.35,77473.44,18.3,-0.04626,2e-05,7.02094]
[1776828227985,56.35,77480.29,18.3,-0.0461,2e-05,7.00175]
[1776828233180,56.35,77478.88,18.3,-0.04613,2e-05,7.00588]
[1776828233483,56.35,77478.88,18.3,-0.04613,2e-05,7.00588]
[1776828240229,56.35,77483.62,18.3,-0.04602,2e-05,6.99285]
[1776828245264,56.35,77487.53,18.3,-0.04593,2e-05,6.98218]
[1776828250299,56.35,77486.84,18.3,-0.04595,2e-05,6.98443]
[1776828256341,56.35,77486.66,18.3,-0.04596,2e-05,6.98528]
[1776828259361,56.35,77502.86,18.3,-0.04558,2e-05,6.94034]
[1776828263813,56.36,77509.45,18.3,-0.04543,2e-05,6.92246]
[1776828265374,56.36,77519.34,18.3,-0.0452,2e-05,6.89555]
[1776828270440,56.36,77521.76,18.3,-0.04515,2e-05,6.88996]
[1776828275474,56.36,77519.34,18.3,-0.0452,2e-05,6.89492]
[1776828276483,56.36,77519.34,18.3,-0.0452,2e-05,6.89492]
[1776828282525,56.37,77500.65,18.3,-0.04565,2e-05,6.94786]
[1776828284172,56.37,77500.65,18.3,-0.04565,2e-05,6.94786]
[1776828289559,56.37,77504.41,18.3,-0.04556,2e-05,6.93807]
[1776828295093,56.37,77504.08,18.3,-0.04558,2e-05,6.93971]
[1776828300663,56.37,77503.43,18.3,-0.0456,2e-05,6.94232]
[1776828303684,56.37,77518.69,18.3,-0.04525,2e-05,6.90039]
[1776828308719,56.38,77518.5,18.3,-0.04526,2e-05,6.90184]
[1776828313754,56.38,77518.67,18.3,-0.04526,2e-05,6.90227]
[1776828317028,56.38,77519.04,18.3,-0.04526,2e-05,6.90162]
[1776828322819,56.38,77517.7,18.3,-0.0453,2e-05,6.90664]
[1776828327855,56.39,77518.29,18.3,-0.04529,2e-05,6.90588]
[1776828328945,56.39,77518.29,18.3,-0.04529,2e-05,6.90588]
[1776828329355,56.39,77518.29,18.3,-0.04529,2e-05,6.90588]
[1776828329564,56.39,77517.38,18.3,-0.04531,2e-05,6.90858]
[1776828329576,56.39,77517.38,18.3,-0.04531,2e-05,6.90858]
[1776828329752,56.39,77517.38,18.3,-0.04531,2e-05,6.90858]
[1776828330123,56.39,77517.38,18.3,-0.04531,2e-05,6.90858]
[1776828330267,56.39,77517.38,18.3,-0.04531,2e-05,6.90858]
[1776828330311,56.39,77546.2,18.3,-0.04465,2e-05,6.8292]
[1776828330423,56.39,77546.2,18.3,-0.04465,2e-05,6.8292]
[1776828331127,56.39,77546.2,18.3,-0.04465,2e-05,6.8292]
[1776828332126,56.39,77557.41,18.3,-0.04438,2e-05,6.79591]
[1776828333063,56.39,77561.46,18.3,-0.04429,2e-05,6.78517]
[1776828338932,56.4,77553.27,18.3,-0.04449,2e-05,6.81026]
[1776828339697,56.4,77553.27,18.3,-0.04449,2e-05,6.81026]
[1776828339707,56.4,77553.27,18.3,-0.04449,2e-05,6.81026]
[1776828344974,56.41,77544.27,18.3,-0.04474,2e-05,6.83954]
[1776828350228,56.41,77545.11,18.3,-0.04473,2e-05,6.83836]
[1776828351671,56.42,77543.28,18.3,-0.04477,2e-05,6.84395]
[1776828357123,56.42,77543.44,18.3,-0.04478,2e-05,6.84512]
[1776828360222,56.42,77542.74,18.3,-0.0448,2e-05,6.84757]
[1776828360261,56.42,77542.74,18.3,-0.0448,2e-05,6.84757]
[1776828360273,56.42,77542.74,18.3,-0.0448,2e-05,6.84757]
[1776828362161,56.43,77564.02,18.3,-0.04435,2e-05,6.79309]
[1776828366189,56.48,77578.8,18.3,-0.04413,2e-05,6.76731]
[1776828371223,56.53,77576.32,18.3,-0.04433,2e-05,6.79219]
[1776828376409,56.54,77586.78,18.3,-0.04413,2e-05,6.76805]
[1776828379395,56.55,77599.98,18.3,-0.04384,2e-05,6.73332]
[1776828380324,56.55,77605.74,18.3,-0.04371,2e-05,6.71812]
[1776828380609,56.55,77609.41,18.3,-0.04363,2e-05,6.70863]
[1776828383567,56.55,77605.16,18.3,-0.04374,2e-05,6.72155]
[1776828384318,56.55,77605.06,18.3,-0.04374,2e-05,6.72192]
[1776828385247,56.55,77605.06,18.3,-0.04374,2e-05,6.72192]
[1776828385325,56.56,77604.22,18.3,-0.04376,2e-05,6.7243]
[1776828385875,56.56,77604.22,18.3,-0.04376,2e-05,6.7243]
[1776828389353,56.56,77582.86,18.3,-0.04426,2e-05,6.78405]
[1776828390283,56.56,77582.86,18.3,-0.04426,2e-05,6.78405]
[1776828395396,56.57,77582.5,18.3,-0.04427,2e-05,6.78425]
[1776828396485,56.57,77582.46,18.3,-0.04427,2e-05,6.7847]
[1776828402445,56.57,77581.68,18.3,-0.04431,2e-05,6.78884]
[1776828407480,56.58,77572.36,18.3,-0.04453,2e-05,6.81582]
[1776828412515,56.58,77573.01,18.3,-0.04453,2e-05,6.81547]
[1776828413785,56.58,77573.01,18.3,-0.04453,2e-05,6.81547]
[1776828419564,56.59,77572.96,18.3,-0.04455,2e-05,6.81761]
[1776828424600,56.59,77572.66,18.3,-0.04456,2e-05,6.81984]
[1776828429635,56.6,77573.22,18.3,-0.04456,2e-05,6.81972]
[1776828430796,56.6,77573.22,18.3,-0.04456,2e-05,6.81972]
[1776828436684,56.6,77572.95,18.3,-0.04458,2e-05,6.82241]
[1776828441718,56.61,77572.54,18.3,-0.04461,2e-05,6.82489]
[1776828443232,56.61,77572.54,18.3,-0.04461,2e-05,6.82489]
[1776828443634,56.61,77572.36,18.3,-0.04461,2e-05,6.82593]
[1776828444281,56.61,77572.36,18.3,-0.04461,2e-05,6.82593]
[1776828445573,56.61,77558.73,18.3,-0.04493,2e-05,6.86358]
[1776828450782,56.61,77565.29,18.3,-0.04479,2e-05,6.84677]
[1776828455816,56.62,77573.27,18.3,-0.0446,2e-05,6.82332]
[1776828458729,56.62,77572.27,18.3,-0.04463,2e-05,6.8266]
[1776828462788,56.62,77572.66,18.3,-0.04462,2e-05,6.82657]
[1776828467379,56.62,77573.51,18.3,-0.04462,2e-05,6.82553]
[1776828472939,56.63,77565.83,18.3,-0.04481,2e-05,6.84825]
[1776828474391,56.63,77565.83,18.3,-0.04481,2e-05,6.84825]
[1776828474676,56.63,77561.78,18.3,-0.0449,2e-05,6.85958]
[1776828474804,56.63,77561.78,18.3,-0.0449,2e-05,6.85958]
[1776828474855,56.63,77561.78,18.3,-0.0449,2e-05,6.85958]
[1776828474901,56.63,77561.78,18.3,-0.0449,2e-05,6.85958]
[1776828475013,56.63,77561.78,18.3,-0.0449,2e-05,6.85958]
[1776828476020,56.63,77551.21,18.3,-0.04515,2e-05,6.88883]
[1776828482002,56.63,77545.03,18.3,-0.0453,2e-05,6.90664]
[1776828486706,56.63,77544.53,18.3,-0.04531,2e-05,6.90846]
[1776828490929,56.63,77544.17,18.3,-0.04532,2e-05,6.90989]
[1776828496163,56.64,77540.94,18.3,-0.0454,2e-05,6.91932]
[1776828506170,56.64,77554.14,18.3,-0.04511,2e-05,6.8843]
[1776828511205,56.64,77556.58,18.3,-0.04504,2e-05,6.87553]
[1776828516240,56.65,77567.16,18.3,-0.0448,2e-05,6.84739]
[1776828519330,56.65,77565.82,18.3,-0.04484,2e-05,6.8515]
[1776828525303,56.65,77562.61,18.3,-0.04492,2e-05,6.86172]
[1776828530338,56.65,77559.79,18.3,-0.045,2e-05,6.87044]
[1776828534148,56.66,77554.81,18.3,-0.04512,2e-05,6.88466]
[1776828539462,56.66,77534.59,18.3,-0.04559,2e-05,6.94095]
[1776828539664,56.66,77534.34,18.3,-0.0456,2e-05,6.9417]
[1776828539944,56.66,77534.34,18.3,-0.0456,2e-05,6.9417]
[1776828543162,56.66,77533.81,18.3,-0.04561,2e-05,6.94327]
[1776828548445,56.66,77538.8,18.3,-0.0455,2e-05,6.92981]
[1776828550862,56.66,77537.47,18.3,-0.04553,2e-05,6.93372]
[1776828550970,56.66,77537.47,18.3,-0.04553,2e-05,6.93372]
[1776828558537,56.66,77537.58,18.3,-0.04553,2e-05,6.93402]
[1776828563084,56.66,77537.71,18.3,-0.04553,2e-05,6.93396]
[1776828568617,56.66,77538.8,18.3,-0.04551,2e-05,6.93138]
[1776828573651,56.66,77549.95,18.3,-0.04524,2e-05,6.89841]
[1776828578047,56.67,77548.14,18.3,-0.04528,2e-05,6.90379]
[1776828583722,56.67,77549.65,18.3,-0.04526,2e-05,6.90052]
[1776828588757,56.67,77543.58,18.3,-0.0454,2e-05,6.91783]
[1776828593793,56.67,77545.55,18.3,-0.04536,2e-05,6.91288]
[1776828598828,56.67,77545.43,18.3,-0.04537,2e-05,6.91372]
[1776828603863,56.68,77556.62,18.3,-0.04511,2e-05,6.88346]
[1776828608898,56.68,77543.58,18.3,-0.04542,2e-05,6.92011]
[1776828611003,56.68,77541.27,18.3,-0.04547,2e-05,6.92659]
[1776828616954,56.68,77527.0,18.3,-0.04581,2e-05,6.96638]
[1776828619004,56.68,77522.44,18.3,-0.04592,2e-05,6.97905]
[1776828620890,56.68,77505.78,18.3,-0.04631,2e-05,7.02537]
[1776828621867,56.68,77504.7,18.3,-0.04633,2e-05,7.02831]
[1776828623817,56.68,77495.58,18.3,-0.04655,2e-05,7.05345]
[1776828625249,56.68,77481.74,18.3,-0.04688,2e-05,7.09205]
[1776828626896,56.68,77466.36,18.3,-0.04724,2e-05,7.1348]
[1776828627327,56.68,77466.36,18.3,-0.04724,2e-05,7.1348]
[1776828627759,56.67,77457.31,18.3,-0.04745,2e-05,7.16002]
[1776828630836,56.67,77444.95,18.3,-0.04775,2e-05,7.19425]
[1776828631057,56.67,77445.74,18.3,-0.04771,2e-05,7.18873]
[1776828636093,56.67,77455.54,18.3,-0.04747,2e-05,7.16138]
[1776828641128,56.67,77451.31,18.3,-0.04758,2e-05,7.17366]
[1776828646164,56.67,77456.41,18.3,-0.04746,2e-05,7.15953]
[1776828651200,56.68,77454.67,18.3,-0.0475,2e-05,7.16476]
[1776828655653,56.68,77450.99,18.3,-0.04759,2e-05,7.17541]
[1776828655715,56.68,77450.99,18.3,-0.04759,2e-05,7.17541]
[1776828655745,56.68,77454.49,18.3,-0.04751,2e-05,7.16558]
[1776828656235,56.68,77460.19,18.3,-0.04737,2e-05,7.14918]
[1776828661661,56.67,77462.56,18.3,-0.0473,2e-05,7.14139]
[1776828661663,56.67,77462.56,18.3,-0.0473,2e-05,7.14139]
[1776828661678,56.67,77462.56,18.3,-0.0473,2e-05,7.14139]
[1776828661704,56.67,77462.56,18.3,-0.0473,2e-05,7.14139]
[1776828665783,56.67,77464.19,18.3,-0.04725,2e-05,7.13547]
[1776828667812,56.67,77466.35,18.3,-0.0472,2e-05,7.12888]
[1776828673354,56.66,77467.04,18.3,-0.04717,2e-05,7.12553]
[1776828678389,56.66,77465.77,18.3,-0.04719,2e-05,7.12793]
[1776828683423,56.66,77466.62,18.3,-0.04716,2e-05,7.12441]
[1776828688459,56.65,77468.06,18.3,-0.04712,2e-05,7.11926]
[1776828693216,56.65,77467.53,18.3,-0.0471,2e-05,7.117]
[1776828698529,56.64,77447.07,18.3,-0.04758,2e-05,7.17307]
[1776828703321,56.64,77454.89,18.3,-0.04739,2e-05,7.14983]
[1776828708599,56.64,77453.21,18.3,-0.04741,2e-05,7.15293]
[1776828709807,56.64,77452.44,18.3,-0.04743,2e-05,7.15483]
[1776828710613,56.64,77448.81,18.3,-0.04752,2e-05,7.1652]
[1776828715648,56.64,77449.45,18.3,-0.04751,2e-05,7.1638]
[1776828717207,56.64,77451.73,18.3,-0.04745,2e-05,7.15746]
[1776828717662,56.64,77451.96,18.3,-0.04745,2e-05,7.15692]
[1776828719255,56.64,77450.93,18.3,-0.04747,2e-05,7.15955]
[1776828719676,56.64,77449.17,18.3,-0.04751,2e-05,7.16424]
[1776828724711,56.64,77447.23,18.3,-0.04757,2e-05,7.17105]
[1776828725710,56.64,77447.23,18.3,-0.04757,2e-05,7.17105]
[1776828725724,56.64,77447.23,18.3,-0.04757,2e-05,7.17105]
[1776828725777,56.64,77448.4,18.3,-0.04754,2e-05,7.16783]
[1776828726666,56.64,77448.4,18.3,-0.04754,2e-05,7.16783]
[1776828726721,56.64,77448.4,18.3,-0.04754,2e-05,7.16783]
[1776828731763,56.64,77454.21,18.3,-0.04739,2e-05,7.14976]
[1776828731806,56.64,77454.21,18.3,-0.04739,2e-05,7.14976]
[1776828732125,56.64,77454.21,18.3,-0.04739,2e-05,7.14976]
[1776828733984,56.63,77454.41,18.3,-0.04738,2e-05,7.14867]
[1776828735229,56.63,77455.41,18.3,-0.04735,2e-05,7.14558]
[1776828735397,56.63,77455.41,18.3,-0.04735,2e-05,7.14558]
[1776828735602,56.63,77455.41,18.3,-0.04735,2e-05,7.14558]
[1776828737025,56.63,77454.46,18.3,-0.04737,2e-05,7.14776]
[1776828737352,56.63,77454.46,18.3,-0.04737,2e-05,7.14776]
[1776828737410,56.63,77454.46,18.3,-0.04737,2e-05,7.14776]
[1776828742840,56.63,77452.17,18.3,-0.04741,2e-05,7.15264]
[1776828747875,56.62,77451.42,18.3,-0.04742,2e-05,7.15342]
[1776828748874,56.62,77451.42,18.3,-0.04742,2e-05,7.15342]
[1776828753917,56.62,77444.94,18.3,-0.04754,2e-05,7.16723]
[1776828758951,56.61,77440.44,18.3,-0.04764,2e-05,7.17842]
[1776828763987,56.61,77441.46,18.3,-0.0476,2e-05,7.17396]
[1776828766206,56.61,77441.05,18.3,-0.04761,2e-05,7.17481]
[1776828772046,56.6,77441.11,18.3,-0.04759,2e-05,7.17246]
[1776828773087,56.6,77441.11,18.3,-0.04759,2e-05,7.17246]
[1776828774394,56.6,77439.32,18.3,-0.04763,2e-05,7.17691]
[1776828780108,56.59,77442.42,18.3,-0.04754,2e-05,7.16621]
[1776828785145,56.59,77446.64,18.3,-0.04742,2e-05,7.15277]
[1776828788642,56.59,77446.0,18.3,-0.04743,2e-05,7.15402]
[1776828794209,56.58,77433.67,18.3,-0.04771,2e-05,7.18647]
[1776828799580,56.58,77430.46,18.3,-0.04778,2e-05,7.19415]
[1776828799635,56.58,77430.46,18.3,-0.04778,2e-05,7.19415]
[1776828805287,56.57,77432.14,18.3,-0.04772,2e-05,7.1869]
[1776828807208,56.57,77430.2,18.3,-0.04776,2e-05,7.19206]
[1776828807899,56.57,77430.86,18.3,-0.04774,2e-05,7.18983]
[1776828809647,56.57,77430.15,18.3,-0.04776,2e-05,7.1915]
[1776828810118,56.57,77431.11,18.3,-0.04773,2e-05,7.18843]
[1776828810230,56.57,77431.11,18.3,-0.04773,2e-05,7.18843]
[1776828810322,56.57,77432.62,18.3,-0.04769,2e-05,7.1838]
[1776828814404,56.57,77429.61,18.3,-0.04775,2e-05,7.18961]
[1776828814748,56.57,77429.61,18.3,-0.04775,2e-05,7.18961]
[1776828816844,56.57,77431.6,18.3,-0.0477,2e-05,7.18406]
[1776828817555,56.57,77431.27,18.3,-0.04771,2e-05,7.18505]
[1776828817983,56.57,77429.57,18.3,-0.04775,2e-05,7.18992]
[1776828823413,56.57,77431.01,18.3,-0.04772,2e-05,7.18608]
[1776828827110,56.57,77430.68,18.3,-0.04773,2e-05,7.18715]
[1776828827376,56.57,77430.68,18.3,-0.04773,2e-05,7.18715]
[1776828827443,56.57,77430.68,18.3,-0.04773,2e-05,7.18715]
[1776828827532,56.57,77430.68,18.3,-0.04773,2e-05,7.18715]
[1776828827623,56.57,77437.72,18.3,-0.04756,2e-05,7.16725]
[1776828830504,56.57,77447.47,18.3,-0.04732,2e-05,7.1391]
[1776828834310,56.56,77449.14,18.3,-0.04727,2e-05,7.13337]
[1776828839211,56.56,77448.86,18.3,-0.04726,2e-05,7.13292]
[1776828844560,56.56,77453.23,18.3,-0.04715,2e-05,7.11922]
[1776828846225,56.55,77450.63,18.3,-0.04721,2e-05,7.12634]
[1776828851609,56.55,77452.56,18.3,-0.04715,2e-05,7.11955]
[1776828856752,56.55,77454.24,18.3,-0.0471,2e-05,7.11394]
[1776828856826,56.55,77454.24,18.3,-0.0471,2e-05,7.11394]
[1776828859275,56.55,77469.77,18.3,-0.04673,2e-05,7.06974]
[1776828864700,56.54,77467.1,18.3,-0.04678,2e-05,7.07645]
[1776828869735,56.54,77467.84,18.3,-0.04676,2e-05,7.07375]
[1776828873076,56.54,77467.85,18.3,-0.04674,2e-05,7.07049]
[1776828878798,56.54,77466.42,18.3,-0.04677,2e-05,7.07385]
[1776828883833,56.54,77460.81,18.3,-0.0469,2e-05,7.08905]
[1776828884857,56.54,77460.81,18.3,-0.0469,2e-05,7.08905]
[1776828884966,56.54,77454.62,18.3,-0.04705,2e-05,7.10634]
[1776828885399,56.54,77454.62,18.3,-0.04705,2e-05,7.10634]
[1776828885812,56.54,77454.62,18.3,-0.04705,2e-05,7.10634]
[1776828885818,56.54,77454.62,18.3,-0.04705,2e-05,7.10634]
[1776828887863,56.54,77441.97,18.3,-0.04735,2e-05,7.14163]
[1776828887901,56.54,77441.68,18.3,-0.04735,2e-05,7.14222]
[1776828891977,56.54,77440.59,18.3,-0.04738,2e-05,7.14593]
[1776828892896,56.54,77440.32,18.3,-0.04739,2e-05,7.14646]
[1776828897931,56.53,77439.7,18.3,-0.04739,2e-05,7.14701]
[1776828902965,56.53,77438.36,18.3,-0.04742,2e-05,7.14956]
[1776828908001,56.53,77435.77,18.3,-0.04747,2e-05,7.1556]
[1776828913039,56.52,77436.48,18.3,-0.04744,2e-05,7.15229]
[1776828918073,56.52,77436.85,18.3,-0.04742,2e-05,7.14999]
[1776828923109,56.51,77435.95,18.3,-0.04743,2e-05,7.15129]
[1776828928144,56.51,77432.51,18.3,-0.0475,2e-05,7.15974]
[1776828934599,56.51,77437.45,18.3,-0.04736,2e-05,7.14187]
[1776828936806,56.51,77442.84,18.3,-0.04722,2e-05,7.12593]
[1776828943249,56.5,77445.8,18.3,-0.04714,2e-05,7.11601]
[1776828946034,56.5,77446.02,18.3,-0.04713,2e-05,7.11501]
[1776828951306,56.5,77454.37,18.3,-0.04692,2e-05,7.0904]
[1776828956810,56.5,77448.45,18.3,-0.04706,2e-05,7.10647]
[1776828958239,56.49,77448.68,18.3,-0.04705,2e-05,7.10548]
[1776828963394,56.49,77449.38,18.3,-0.04702,2e-05,7.10229]
[1776828968429,56.49,77459.62,18.3,-0.04677,2e-05,7.07281]
[1776828973464,56.49,77461.16,18.3,-0.04673,2e-05,7.06792]
[1776828975272,56.49,77460.19,18.3,-0.04675,2e-05,7.07055]
[1776828980513,56.48,77462.01,18.3,-0.0467,2e-05,7.06482]
[1776828986555,56.48,77461.68,18.3,-0.04671,2e-05,7.06517]
[1776828991590,56.48,77461.5,18.3,-0.04669,2e-05,7.06232]
[1776828996625,56.48,77461.38,18.3,-0.04669,2e-05,7.06218]
[1776829001660,56.48,77461.78,18.3,-0.04668,2e-05,7.0606]
[1776829002798,56.48,77461.78,18.3,-0.04668,2e-05,7.0606]
[1776829008773,56.48,77456.51,18.3,-0.0468,2e-05,7.07488]
[1776829014751,56.47,77449.04,18.3,-0.04697,2e-05,7.09499]
[1776829019786,56.47,77457.95,18.3,-0.04675,2e-05,7.06923]
[1776829025828,56.47,77464.14,18.3,-0.0466,2e-05,7.05135]
[1776829030863,56.47,77462.51,18.3,-0.04663,2e-05,7.05558]
[1776829035898,56.47,77461.03,18.3,-0.04667,2e-05,7.05934]
[1776829040933,56.47,77460.43,18.3,-0.04668,2e-05,7.06061]
[1776829045968,56.47,77460.43,18.3,-0.04667,2e-05,7.0602]
[1776829048974,56.47,77460.94,18.3,-0.04666,2e-05,7.0586]
[1776829058074,56.47,77461.15,18.3,-0.04663,2e-05,7.05483]
[1776829064095,56.46,77452.13,18.3,-0.04684,2e-05,7.07929]
[1776829069130,56.46,77452.27,18.3,-0.04684,2e-05,7.07832]
[1776829075884,56.46,77453.4,18.3,-0.0468,2e-05,7.07469]
[1776829077394,56.46,77450.57,18.3,-0.04687,2e-05,7.08232]
[1776829083230,56.46,77447.31,18.3,-0.04694,2e-05,7.0905]
[1776829088265,56.45,77446.72,18.3,-0.04695,2e-05,7.09142]
[1776829093301,56.45,77441.32,18.3,-0.04707,2e-05,7.10588]
[1776829098336,56.45,77448.41,18.3,-0.04689,2e-05,7.08505]
[1776829103371,56.45,77444.98,18.3,-0.04697,2e-05,7.09399]
[1776829108406,56.44,77445.47,18.3,-0.04695,2e-05,7.09183]
[1776829113441,56.44,77446.76,18.3,-0.0469,2e-05,7.08457]
[1776829118476,56.44,77445.47,18.3,-0.04692,2e-05,7.0875]
[1776829123510,56.44,77446.93,18.3,-0.04688,2e-05,7.08267]
[1776829124763,56.44,77446.93,18.3,-0.04688,2e-05,7.08267]
[1776829130560,56.44,77450.95,18.3,-0.04678,2e-05,7.07042]
[1776829132504,56.44,77450.95,18.3,-0.04678,2e-05,7.07042]
[1776829137877,56.43,77458.74,18.3,-0.04659,2e-05,7.04793]
[1776829144051,56.43,77460.1,18.3,-0.04655,2e-05,7.04377]
[1776829149693,56.43,77457.39,18.3,-0.04661,2e-05,7.0509]
[1776829154728,56.43,77452.93,18.3,-0.04671,2e-05,7.063]
[1776829159763,56.43,77454.01,18.3,-0.04668,2e-05,7.05946]
[1776829164799,56.43,77456.29,18.3,-0.04663,2e-05,7.05262]
[1776829169834,56.43,77455.85,18.3,-0.04663,2e-05,7.05346]
[1776829174869,56.42,77454.4,18.3,-0.04665,2e-05,7.05425]
[1776829179904,56.42,77453.14,18.3,-0.04667,2e-05,7.05736]
[1776829184939,56.42,77450.49,18.3,-0.04673,2e-05,7.0643]
[1776829188662,56.42,77450.08,18.3,-0.04674,2e-05,7.06514]
[1776829194161,56.42,77450.0,18.3,-0.04674,2e-05,7.06485]
[1776829196086,56.42,77449.92,18.3,-0.04674,2e-05,7.06486]
[1776829199383,56.42,77446.7,18.3,-0.04681,2e-05,7.07345]
[1776829204913,56.42,77446.63,18.3,-0.04681,2e-05,7.07301]
[1776829210114,56.41,77448.85,18.3,-0.04675,2e-05,7.066]
[1776829215150,56.41,77452.98,18.3,-0.04665,2e-05,7.05391]
[1776829220186,56.41,77451.42,18.3,-0.04668,2e-05,7.05783]
[1776829221981,56.41,77451.3,18.3,-0.04668,2e-05,7.05807]
[1776829227237,56.41,77453.97,18.3,-0.04661,2e-05,7.05004]
[1776829232272,56.41,77456.83,18.3,-0.04653,2e-05,7.03892]
[1776829237307,56.41,77457.05,18.3,-0.04652,2e-05,7.03806]
[1776829242341,56.41,77454.04,18.3,-0.04659,2e-05,7.04624]
[1776829247377,56.41,77453.94,18.3,-0.04659,2e-05,7.04617]
[1776829252412,56.4,77453.28,18.3,-0.0466,2e-05,7.04766]
[1776829254634,56.4,77453.17,18.3,-0.0466,2e-05,7.0479]
[1776829260834,56.4,77454.7,18.3,-0.04656,2e-05,7.04314]
[1776829263062,56.4,77472.82,18.3,-0.04613,2e-05,6.99227]
[1776829264108,56.4,77483.58,18.3,-0.04588,2e-05,6.9623]
[1776829265092,56.4,77488.93,18.3,-0.04575,2e-05,6.94749]
[1776829270541,56.41,77489.42,18.3,-0.04574,2e-05,6.94669]
[1776829272453,56.41,77487.15,18.3,-0.0458,2e-05,6.95311]
[1776829272475,56.41,77487.15,18.3,-0.0458,2e-05,6.95311]
[1776829275011,56.41,77485.79,18.3,-0.04583,2e-05,6.95709]
[1776829281370,56.41,77494.59,18.3,-0.04563,2e-05,6.93323]
[1776829286658,56.41,77497.2,18.3,-0.04558,2e-05,6.92676]
[1776829291693,56.41,77499.19,18.3,-0.04552,2e-05,6.91907]
[1776829296728,56.41,77502.15,18.3,-0.04546,2e-05,6.91174]
[1776829299892,56.42,77501.46,18.3,-0.04547,2e-05,6.91396]
[1776829305791,56.42,77503.37,18.3,-0.04544,2e-05,6.90973]
[1776829310825,56.42,77502.21,18.3,-0.04547,2e-05,6.9137]
[1776829317876,56.42,77502.52,18.3,-0.04547,2e-05,6.91385]
[1776829322911,56.43,77502.3,18.3,-0.04548,2e-05,6.91517]
[1776829328106,56.43,77502.61,18.3,-0.04548,2e-05,6.91489]
[1776829333990,56.43,77503.01,18.3,-0.04548,2e-05,6.9148]
[1776829339028,56.43,77503.26,18.3,-0.04548,2e-05,6.91486]
[1776829344063,56.44,77503.27,18.3,-0.04549,2e-05,6.91561]
[1776829349098,56.44,77505.73,18.3,-0.04544,2e-05,6.90962]
[1776829354133,56.44,77506.67,18.3,-0.0454,2e-05,6.90503]
[1776829359169,56.44,77503.91,18.3,-0.04548,2e-05,6.91359]
[1776829361293,56.44,77510.77,18.3,-0.04532,2e-05,6.89475]
[1776829361414,56.44,77510.77,18.3,-0.04532,2e-05,6.89475]
[1776829361416,56.44,77510.77,18.3,-0.04532,2e-05,6.89475]
[1776829361781,56.44,77520.93,18.3,-0.04508,2e-05,6.86686]
[1776829363321,56.44,77531.93,18.3,-0.04483,2e-05,6.83678]
[1776829364148,56.45,77535.29,18.3,-0.04475,2e-05,6.82783]
[1776829365266,56.45,77534.31,18.3,-0.04478,2e-05,6.83085]
[1776829365301,56.45,77534.31,18.3,-0.04478,2e-05,6.83085]
[1776829369379,56.45,77536.29,18.3,-0.04474,2e-05,6.82633]
[1776829369412,56.45,77536.29,18.3,-0.04474,2e-05,6.82633]
[1776829379312,56.46,77537.58,18.3,-0.04474,2e-05,6.82667]
[1776829384347,56.47,77537.93,18.3,-0.04475,2e-05,6.82727]
[1776829389381,56.47,77537.69,18.3,-0.04476,2e-05,6.82948]
[1776829394416,56.47,77537.58,18.3,-0.04478,2e-05,6.83131]
[1776829399453,56.48,77536.16,18.3,-0.04482,2e-05,6.83669]
[1776829400284,56.48,77536.16,18.3,-0.04482,2e-05,6.83669]
[1776829402653,56.48,77538.17,18.3,-0.04478,2e-05,6.83176]
[1776829402920,56.48,77538.17,18.3,-0.04478,2e-05,6.83176]
[1776829403010,56.48,77538.17,18.3,-0.04478,2e-05,6.83176]
[1776829403467,56.48,77538.17,18.3,-0.04478,2e-05,6.83176]
[1776829403484,56.48,77562.69,18.3,-0.04422,2e-05,6.76516]
[1776829403775,56.48,77562.69,18.3,-0.04422,2e-05,6.76516]
[1776829404041,56.48,77562.69,18.3,-0.04422,2e-05,6.76516]
[1776829404154,56.48,77562.69,18.3,-0.04422,2e-05,6.76516]
[1776829404491,56.48,77580.49,18.3,-0.04382,2e-05,6.71706]
[1776829409041,56.49,77586.73,18.3,-0.04369,2e-05,6.70076]
[1776829414562,56.49,77572.75,18.3,-0.04399,2e-05,6.73676]
[1776829419597,56.49,77573.12,18.3,-0.04399,2e-05,6.73628]
[1776829424631,56.49,77572.41,18.3,-0.04401,2e-05,6.73875]
[1776829430378,56.49,77570.41,18.3,-0.04406,2e-05,6.74456]
[1776829430479,56.49,77570.05,18.3,-0.04407,2e-05,6.74571]
[1776829435710,56.5,77571.56,18.3,-0.04405,2e-05,6.74372]
[1776829440013,56.5,77571.31,18.3,-0.04407,2e-05,6.74572]
[1776829440073,56.51,77569.49,18.3,-0.04411,2e-05,6.75154]
[1776829445780,56.51,77575.27,18.3,-0.04399,2e-05,6.73618]
[1776829450073,56.51,77574.46,18.3,-0.04401,2e-05,6.73867]
[1776829450174,56.51,77573.51,18.3,-0.04403,2e-05,6.74143]
[1776829455850,56.51,77573.56,18.3,-0.04405,2e-05,6.74347]
[1776829460885,56.52,77573.43,18.3,-0.04407,2e-05,6.74593]
[1776829465920,56.53,77573.89,18.3,-0.04408,2e-05,6.74718]
[1776829470955,56.53,77573.06,18.3,-0.04411,2e-05,6.75109]
[1776829474372,56.54,77572.2,18.3,-0.04412,2e-05,6.75142]
[1776829474456,56.54,77572.2,18.3,-0.04412,2e-05,6.75142]
[1776829475991,56.54,77550.44,18.3,-0.04463,2e-05,6.81246]
[1776829478154,56.54,77554.33,18.3,-0.04454,2e-05,6.8021]
[1776829481091,56.54,77561.14,18.3,-0.04439,2e-05,6.78449]
[1776829481103,56.54,77561.14,18.3,-0.04439,2e-05,6.78449]
[1776829481245,56.54,77561.14,18.3,-0.04439,2e-05,6.78449]
[1776829481952,56.55,77568.83,18.3,-0.04422,2e-05,6.76383]
[1776829482215,56.55,77568.83,18.3,-0.04422,2e-05,6.76383]
[1776829482296,56.55,77592.43,18.3,-0.04369,2e-05,6.70002]
[1776829484339,56.55,77594.32,18.3,-0.04365,2e-05,6.69504]
[1776829489367,56.55,77593.87,18.3,-0.04366,2e-05,6.69697]
[1776829495592,56.55,77592.75,18.3,-0.0437,2e-05,6.70098]
[1776829501166,56.55,77593.88,18.3,-0.04368,2e-05,6.69877]
[1776829506200,56.56,77593.66,18.3,-0.04369,2e-05,6.70009]
[1776829511236,56.56,77603.69,18.3,-0.04347,2e-05,6.67372]
[1776829512994,56.56,77604.9,18.3,-0.04344,2e-05,6.67064]
[1776829513250,56.56,77605.04,18.3,-0.04344,2e-05,6.67045]
[1776829515419,56.56,77604.66,18.3,-0.04345,2e-05,6.67202]
[1776829515645,56.56,77609.02,18.3,-0.04336,2e-05,6.66078]
[1776829515686,56.56,77609.02,18.3,-0.04336,2e-05,6.66078]
[1776829516271,56.56,77615.86,18.3,-0.04321,2e-05,6.64254]
[1776829516646,56.56,77615.86,18.3,-0.04321,2e-05,6.64254]
[1776829517078,56.56,77615.86,18.3,-0.04321,2e-05,6.64254]
[1776829517263,56.56,77615.86,18.3,-0.04321,2e-05,6.64254]
[1776829521215,56.57,77630.75,18.3,-0.04289,2e-05,6.60383]
[1776829521891,56.57,77620.9,18.3,-0.04311,2e-05,6.63061]
[1776829526363,56.57,77608.52,18.3,-0.04339,2e-05,6.66485]
[1776829532383,56.57,77602.7,18.3,-0.04352,2e-05,6.67897]
[1776829537418,56.58,77608.36,18.3,-0.0434,2e-05,6.66452]
[1776829542453,56.58,77607.73,18.3,-0.04342,2e-05,6.66717]
[1776829545475,56.58,77583.53,18.3,-0.04397,2e-05,6.73323]
[1776829550510,56.58,77569.21,18.3,-0.0443,2e-05,6.7724]
[1776829554224,56.58,77572.44,18.3,-0.04422,2e-05,6.76359]
[1776829556030,56.58,77574.4,18.3,-0.04418,2e-05,6.75829]
[1776829561587,56.58,77573.88,18.3,-0.04419,2e-05,6.75989]
[1776829564289,56.58,77578.03,18.3,-0.0441,2e-05,6.74866]
[1776829569643,56.58,77561.88,18.3,-0.04447,2e-05,6.79286]
[1776829570694,56.58,77560.3,18.3,-0.0445,2e-05,6.79715]
[1776829571657,56.58,77547.98,18.3,-0.04479,2e-05,6.83123]
[1776829573074,56.59,77544.66,18.3,-0.04487,2e-05,6.84061]
[1776829573097,56.59,77544.66,18.3,-0.04487,2e-05,6.84085]
[1776829573940,56.59,77544.66,18.3,-0.04487,2e-05,6.84085]
[1776829574039,56.59,77543.52,18.3,-0.0449,2e-05,6.84399]
[1776829575094,56.59,77543.52,18.3,-0.0449,2e-05,6.84399]
[1776829576007,56.59,77539.9,18.3,-0.04498,2e-05,6.85405]
[1776829576434,56.59,77539.9,18.3,-0.04498,2e-05,6.85405]
[1776829580720,56.59,77521.47,18.3,-0.04542,2e-05,6.90583]
[1776829585755,56.59,77522.49,18.3,-0.0454,2e-05,6.90372]
[1776829591688,56.59,77524.52,18.3,-0.04536,2e-05,6.8988]
[1776829591886,56.59,77524.52,18.3,-0.04536,2e-05,6.8988]
[1776829597839,56.6,77528.29,18.3,-0.04526,2e-05,6.88665]
[1776829603490,56.6,77528.88,18.3,-0.04525,2e-05,6.88571]
[1776829606793,56.6,77524.75,18.3,-0.04536,2e-05,6.89776]
[1776829611946,56.6,77523.99,18.3,-0.04538,2e-05,6.90076]
[1776829616986,56.6,77521.55,18.3,-0.04544,2e-05,6.90818]
[1776829621022,56.61,77522.69,18.3,-0.04542,2e-05,6.90545]
[1776829624029,56.61,77528.37,18.3,-0.04529,2e-05,6.89021]
[1776829626949,56.61,77530.59,18.3,-0.04524,2e-05,6.8846]
[1776829627052,56.61,77529.83,18.3,-0.04526,2e-05,6.88688]
[1776829630161,56.61,77523.02,18.3,-0.04542,2e-05,6.9057]
[1776829630197,56.61,77523.02,18.3,-0.04542,2e-05,6.9057]
[1776829630297,56.61,77523.09,18.3,-0.04542,2e-05,6.90511]
[1776829636115,56.61,77531.15,18.3,-0.04523,2e-05,6.88361]
[1776829638177,56.61,77531.88,18.3,-0.04522,2e-05,6.88197]
[1776829638183,56.61,77532.65,18.3,-0.0452,2e-05,6.88004]
[1776829640431,56.61,77535.36,18.3,-0.04514,2e-05,6.87241]
[1776829640530,56.61,77537.24,18.3,-0.0451,2e-05,6.8671]
[1776829642058,56.61,77537.31,18.3,-0.0451,2e-05,6.86712]
[1776829647192,56.62,77534.4,18.3,-0.04517,2e-05,6.87641]
[1776829652227,56.62,77553.04,18.3,-0.04473,2e-05,6.8234]
[1776829653043,56.62,77553.04,18.3,-0.04473,2e-05,6.8234]
[1776829653234,56.62,77554.1,18.3,-0.04471,2e-05,6.82079]
[1776829659276,56.62,77554.08,18.3,-0.04471,2e-05,6.82056]
[1776829664311,56.62,77553.93,18.3,-0.04471,2e-05,6.82075]
[1776829669346,56.62,77555.25,18.3,-0.04468,2e-05,6.81694]
[1776829673019,56.62,77550.78,18.3,-0.04478,2e-05,6.82908]
[1776829673167,56.62,77550.78,18.3,-0.04478,2e-05,6.82908]
[1776829673218,56.62,77550.78,18.3,-0.04478,2e-05,6.82908]
[1776829674985,56.62,77547.89,18.3,-0.04485,2e-05,6.8369]
[1776829675388,56.62,77548.68,18.3,-0.04483,2e-05,6.83501]
[1776829676039,56.62,77548.68,18.3,-0.04483,2e-05,6.83501]
[1776829677402,56.62,77548.61,18.3,-0.04484,2e-05,6.83543]
[1776829678373,56.62,77548.61,18.3,-0.04484,2e-05,6.83543]
[1776829678473,56.62,77548.61,18.3,-0.04483,2e-05,6.83536]
[1776829680108,56.62,77549.52,18.3,-0.04482,2e-05,6.83315]
[1776829680422,56.62,77550.1,18.3,-0.04481,2e-05,6.83185]
[1776829681472,56.62,77550.1,18.3,-0.04481,2e-05,6.83185]
[1776829682185,56.62,77552.8,18.3,-0.04474,2e-05,6.82439]
[1776829682758,56.62,77552.8,18.3,-0.04474,2e-05,6.82439]
[1776829683267,56.62,77557.0,18.3,-0.04465,2e-05,6.81284]
[1776829685028,56.62,77554.74,18.3,-0.0447,2e-05,6.81897]
[1776829686027,56.62,77554.4,18.3,-0.0447,2e-05,6.81986]
[1776829688802,56.62,77553.51,18.3,-0.04472,2e-05,6.82223]
[1776829689486,56.62,77546.14,18.3,-0.0449,2e-05,6.84272]
[1776829693848,56.62,77539.13,18.3,-0.04507,2e-05,6.86295]
[1776829693851,56.62,77539.13,18.3,-0.04507,2e-05,6.86295]
[1776829698549,56.63,77521.05,18.3,-0.0455,2e-05,6.91384]
[1776829703585,56.63,77513.88,18.3,-0.04567,2e-05,6.93423]
[1776829708620,56.63,77517.12,18.3,-0.0456,2e-05,6.92576]
[1776829713656,56.63,77521.69,18.3,-0.04548,2e-05,6.91084]
[1776829718692,56.63,77524.09,18.3,-0.04543,2e-05,6.90487]
[1776829723727,56.63,77522.51,18.3,-0.04547,2e-05,6.9099]
[1776829728762,56.64,77527.83,18.3,-0.04535,2e-05,6.89595]
[1776829733797,56.64,77526.0,18.3,-0.0454,2e-05,6.90173]
[1776829738832,56.64,77525.34,18.3,-0.04542,2e-05,6.90424]
[1776829743867,56.64,77526.19,18.3,-0.04541,2e-05,6.90257]
[1776829748902,56.65,77523.94,18.3,-0.04546,2e-05,6.90943]
[1776829753936,56.65,77519.18,18.3,-0.04558,2e-05,6.92315]
[1776829758258,56.65,77530.26,18.3,-0.04532,2e-05,6.89284]
[1776829759060,56.65,77544.08,18.3,-0.04501,2e-05,6.85516]
[1776829761100,56.65,77547.01,18.3,-0.04494,2e-05,6.84734]
[1776829761200,56.65,77547.11,18.3,-0.04494,2e-05,6.8473]
[1776829767029,56.65,77551.16,18.3,-0.04484,2e-05,6.83557]
[1776829772063,56.65,77549.19,18.3,-0.04487,2e-05,6.8377]
[1776829777809,56.65,77549.49,18.3,-0.04486,2e-05,6.8365]
[1776829782980,56.64,77564.54,18.3,-0.04451,2e-05,6.79483]
[1776829783661,56.64,77564.54,18.3,-0.04451,2e-05,6.79483]
[1776829785117,56.64,77561.36,18.3,-0.04458,2e-05,6.80348]
[1776829786086,56.64,77561.05,18.3,-0.04459,2e-05,6.8043]
[1776829791197,56.64,77561.39,18.3,-0.04458,2e-05,6.80314]
[1776829796231,56.64,77564.75,18.3,-0.0445,2e-05,6.79377]
[1776829797495,56.64,77564.75,18.3,-0.0445,2e-05,6.79377]
[1776829803282,56.64,77564.54,18.3,-0.0445,2e-05,6.7943]
[1776829807900,56.64,77563.54,18.3,-0.04452,2e-05,6.79693]
[1776829817922,56.64,77566.67,18.3,-0.04445,2e-05,6.78806]
[1776829823423,56.64,77567.41,18.3,-0.04443,2e-05,6.78594]
[1776829828458,56.64,77575.96,18.3,-0.04424,2e-05,6.76259]
[1776829833493,56.64,77581.64,18.3,-0.04409,2e-05,6.74457]
[1776829838528,56.64,77582.53,18.3,-0.04407,2e-05,6.74245]
[1776829843565,56.64,77583.72,18.3,-0.04405,2e-05,6.73954]
[1776829848602,56.65,77593.58,18.3,-0.04383,2e-05,6.71315]
[1776829853637,56.65,77596.04,18.3,-0.04378,2e-05,6.70705]
[1776829858672,56.65,77592.59,18.3,-0.04386,2e-05,6.71702]
[1776829861632,56.65,77595.75,18.3,-0.04379,2e-05,6.70866]
[1776829866728,56.65,77586.59,18.3,-0.044,2e-05,6.73411]
[1776829871977,56.65,77588.82,18.3,-0.04396,2e-05,6.7284]
[1776829878023,56.65,77595.65,18.3,-0.0438,2e-05,6.7104]
[1776829883027,56.66,77589.7,18.3,-0.04394,2e-05,6.72707]
[1776829885792,56.66,77587.48,18.3,-0.044,2e-05,6.73324]
[1776829885862,56.66,77587.37,18.3,-0.044,2e-05,6.73361]
[1776829886307,56.66,77587.37,18.3,-0.044,2e-05,6.73361]
[1776829886869,56.66,77587.62,18.3,-0.044,2e-05,6.73335]
[1776829891904,56.66,77587.57,18.3,-0.04398,2e-05,6.73097]
[1776829896939,56.66,77589.01,18.3,-0.04395,2e-05,6.72743]
[1776829901974,56.66,77594.91,18.3,-0.04382,2e-05,6.7118]
[1776829907009,56.66,77594.27,18.3,-0.04384,2e-05,6.71402]
[1776829912045,56.66,77596.08,18.3,-0.0438,2e-05,6.7096]
[1776829915215,56.66,77597.0,18.3,-0.04378,2e-05,6.70731]
[1776829921108,56.67,77609.98,18.3,-0.0435,2e-05,6.67322]
[1776829926143,56.67,77596.13,18.3,-0.04382,2e-05,6.71133]
[1776829932040,56.67,77596.61,18.3,-0.04381,2e-05,6.71059]
[1776829937221,56.67,77597.11,18.3,-0.04381,2e-05,6.70993]
[1776829941249,56.67,77622.58,18.3,-0.04324,2e-05,6.64168]
[1776829943045,56.67,77622.58,18.3,-0.04324,2e-05,6.64168]
[1776829943491,56.68,77630.43,18.3,-0.04307,2e-05,6.62109]
[1776829943858,56.68,77630.43,18.3,-0.04307,2e-05,6.62109]
[1776829949305,56.68,77630.11,18.3,-0.04309,2e-05,6.62359]
[1776829954340,56.68,77622.92,18.3,-0.04324,2e-05,6.64148]
[1776829955614,56.68,77622.92,18.3,-0.04324,2e-05,6.64148]
[1776829961389,56.69,77613.72,18.3,-0.04346,2e-05,6.66771]
[1776829965753,56.69,77609.35,18.3,-0.04356,2e-05,6.68008]
[1776829966101,56.69,77600.89,18.3,-0.04376,2e-05,6.70328]
[1776829967927,56.69,77595.33,18.3,-0.04388,2e-05,6.71834]
[1776829973044,56.69,77594.07,18.3,-0.04391,2e-05,6.72223]
[1776829978508,56.69,77593.77,18.3,-0.04393,2e-05,6.72361]
[1776829982000,56.69,77598.7,18.3,-0.04381,2e-05,6.71039]
[1776829983360,56.7,77608.43,18.3,-0.0436,2e-05,6.68426]
[1776829983863,56.7,77608.43,18.3,-0.0436,2e-05,6.68426]
[1776829992607,56.7,77606.14,18.3,-0.04366,2e-05,6.69162]
[1776829993103,56.7,77606.14,18.3,-0.04366,2e-05,6.69162]
[1776829998649,56.7,77605.82,18.3,-0.04367,2e-05,6.69322]
[1776830003684,56.7,77604.3,18.3,-0.04371,2e-05,6.69791]
[1776830004923,56.7,77604.3,18.3,-0.04371,2e-05,6.69791]
[1776830010733,56.71,77604.35,18.3,-0.04371,2e-05,6.69846]
[1776830013322,56.71,77602.99,18.3,-0.04373,2e-05,6.69954]
[1776830016093,56.71,77593.57,18.3,-0.04394,2e-05,6.72524]
[1776830016958,56.71,77590.26,18.3,-0.04402,2e-05,6.73428]
[1776830018089,56.71,77591.2,18.3,-0.044,2e-05,6.73178]
[1776830024522,56.71,77597.76,18.3,-0.04385,2e-05,6.71445]
[1776830032889,56.71,77588.82,18.3,-0.04406,2e-05,6.73926]
[1776830037923,56.71,77593.01,18.3,-0.04397,2e-05,6.7281]
[1776830042958,56.71,77592.86,18.3,-0.04397,2e-05,6.72878]
[1776830047993,56.71,77595.65,18.3,-0.04391,2e-05,6.72146]
[1776830048838,56.71,77595.65,18.3,-0.04391,2e-05,6.72146]
[1776830054036,56.71,77591.19,18.3,-0.04402,2e-05,6.73384]
[1776830059181,56.71,77591.22,18.3,-0.04402,2e-05,6.73394]
[1776830064778,56.71,77590.91,18.3,-0.04403,2e-05,6.73505]
[1776830070150,56.71,77583.9,18.3,-0.04419,2e-05,6.75434]
[1776830075184,56.71,77579.52,18.3,-0.04427,2e-05,6.76343]
[1776830080220,56.71,77579.97,18.3,-0.04426,2e-05,6.76218]
[1776830085006,56.71,77579.62,18.3,-0.04427,2e-05,6.76313]
[1776830085353,56.71,77579.62,18.3,-0.04427,2e-05,6.76313]
[1776830089568,56.71,77572.77,18.3,-0.04442,2e-05,6.78171]
[1776830095025,56.71,77566.64,18.3,-0.04456,2e-05,6.79819]
[1776830100360,56.71,77573.02,18.3,-0.04441,2e-05,6.78046]
[1776830102035,56.71,77573.02,18.3,-0.04441,2e-05,6.78046]
[1776830107408,56.71,77586.76,18.3,-0.0441,2e-05,6.74311]
[1776830112444,56.71,77586.88,18.3,-0.0441,2e-05,6.74294]
[1776830117479,56.71,77594.03,18.3,-0.04394,2e-05,6.72368]
[1776830122514,56.71,77590.67,18.3,-0.04402,2e-05,6.73303]
[1776830127549,56.72,77590.8,18.3,-0.04401,2e-05,6.73287]
[1776830132584,56.72,77592.77,18.3,-0.04395,2e-05,6.7249]
[1776830137619,56.72,77583.75,18.3,-0.04416,2e-05,6.74959]
[1776830143661,56.72,77583.85,18.3,-0.04416,2e-05,6.74935]
[1776830148770,56.72,77578.18,18.3,-0.04429,2e-05,6.76473]
[1776830154737,56.72,77579.18,18.3,-0.04426,2e-05,6.76182]
[1776830159773,56.72,77580.3,18.3,-0.04424,2e-05,6.75872]
[1776830164808,56.72,77595.51,18.3,-0.04389,2e-05,6.71747]
[1776830169843,56.72,77596.15,18.3,-0.04388,2e-05,6.71604]
[1776830175289,56.72,77596.46,18.3,-0.04388,2e-05,6.71549]
[1776830180920,56.72,77597.37,18.3,-0.04386,2e-05,6.71337]
[1776830186302,56.72,77599.01,18.3,-0.04382,2e-05,6.70923]
[1776830191997,56.72,77603.62,18.3,-0.04371,2e-05,6.69439]
[1776830196860,56.72,77604.31,18.3,-0.04369,2e-05,6.69287]
[1776830199047,56.72,77586.75,18.3,-0.04409,2e-05,6.74067]
[1776830202809,56.72,77576.69,18.3,-0.04432,2e-05,6.76798]
[1776830208109,56.72,77577.0,18.3,-0.04431,2e-05,6.76694]
[1776830213144,56.72,77569.17,18.3,-0.04449,2e-05,6.78813]
[1776830213863,56.72,77569.17,18.3,-0.04449,2e-05,6.78813]
[1776830214759,56.72,77564.47,18.3,-0.0446,2e-05,6.8009]
[1776830214819,56.72,77564.47,18.3,-0.0446,2e-05,6.8009]
[1776830224234,56.72,77566.41,18.3,-0.04454,2e-05,6.7946]
[1776830229269,56.72,77569.45,18.3,-0.04447,2e-05,6.78603]
[1776830231978,56.72,77571.04,18.3,-0.04444,2e-05,6.7816]
[1776830232980,56.72,77569.88,18.3,-0.04446,2e-05,6.78473]
[1776830233524,56.72,77569.72,18.3,-0.04447,2e-05,6.78512]
[1776830234108,56.72,77569.72,18.3,-0.04447,2e-05,6.78512]
[1776830234304,56.72,77585.68,18.3,-0.0441,2e-05,6.74163]
[1776830234393,56.72,77585.68,18.3,-0.0441,2e-05,6.74163]
[1776830235311,56.72,77604.04,18.3,-0.04368,2e-05,6.6919]
[1776830240346,56.72,77600.68,18.3,-0.04377,2e-05,6.70155]
[1776830245208,56.72,77601.03,18.3,-0.04376,2e-05,6.70091]
[1776830250416,56.72,77590.58,18.3,-0.044,2e-05,6.72981]
[1776830255451,56.72,77596.03,18.3,-0.04386,2e-05,6.71258]
[1776830260486,56.72,77598.71,18.3,-0.04381,2e-05,6.7058]
[1776830265554,56.72,77599.58,18.3,-0.04379,2e-05,6.70398]
[1776830271563,56.73,77616.04,18.3,-0.04343,2e-05,6.66055]
[1776830273075,56.73,77616.04,18.3,-0.04343,2e-05,6.66055]
[1776830273176,56.73,77615.16,18.3,-0.04345,2e-05,6.66327]
[1776830274184,56.73,77615.16,18.3,-0.04345,2e-05,6.66327]
[1776830279618,56.72,77611.51,18.3,-0.04352,2e-05,6.67167]
[1776830284654,56.72,77618.0,18.3,-0.04337,2e-05,6.65298]
[1776830288672,56.72,77617.5,18.3,-0.04337,2e-05,6.65367]
[1776830289679,56.72,77617.62,18.3,-0.04337,2e-05,6.65314]
[1776830290544,56.72,77620.1,18.3,-0.04331,2e-05,6.64625]
[1776830292138,56.72,77625.85,18.3,-0.04318,2e-05,6.63058]
[1776830296719,56.71,77618.11,18.3,-0.04335,2e-05,6.65043]
[1776830296739,56.71,77614.62,18.3,-0.04342,2e-05,6.65963]
[1776830300767,56.71,77599.53,18.3,-0.04377,2e-05,6.70073]
[1776830303037,56.72,77596.37,18.3,-0.04384,2e-05,6.70945]
[1776830308823,56.72,77595.08,18.3,-0.04387,2e-05,6.71365]
[1776830312075,56.72,77598.79,18.3,-0.04379,2e-05,6.7038]
[1776830312631,56.72,77602.2,18.3,-0.0437,2e-05,6.69199]
[1776830313203,56.72,77602.2,18.3,-0.0437,2e-05,6.69199]
[1776830318092,56.72,77601.0,18.3,-0.04373,2e-05,6.69557]
[1776830323929,56.72,77599.99,18.3,-0.04376,2e-05,6.69921]
[1776830328965,56.72,77598.56,18.3,-0.0438,2e-05,6.70365]
[1776830334000,56.73,77598.46,18.3,-0.0438,2e-05,6.70451]
[1776830339036,56.73,77594.37,18.3,-0.0439,2e-05,6.71613]
[1776830344070,56.73,77598.82,18.3,-0.0438,2e-05,6.70462]
[1776830349106,56.73,77598.51,18.3,-0.04382,2e-05,6.70604]
[1776830352127,56.73,77583.28,18.3,-0.04416,2e-05,6.74765]
[1776830356586,56.73,77571.96,18.3,-0.04442,2e-05,6.77864]
[1776830361072,56.73,77567.32,18.3,-0.04453,2e-05,6.79119]
[1776830366225,56.73,77563.96,18.3,-0.0446,2e-05,6.80012]
[1776830371273,56.73,77564.25,18.3,-0.0446,2e-05,6.79912]
[1776830376297,56.73,77558.99,18.3,-0.0447,2e-05,6.81034]
[1776830381336,56.73,77550.36,18.3,-0.04489,2e-05,6.83352]
[1776830386370,56.73,77548.95,18.3,-0.04492,2e-05,6.83683]
[1776830391406,56.72,77548.45,18.3,-0.04493,2e-05,6.83761]
[1776830396441,56.72,77547.7,18.3,-0.04494,2e-05,6.8391]
[1776830401476,56.72,77541.36,18.3,-0.04508,2e-05,6.85587]
[1776830403500,56.72,77568.15,18.3,-0.04446,2e-05,6.78225]
[1776830404036,56.72,77568.15,18.3,-0.04446,2e-05,6.78225]
[1776830404179,56.72,77568.15,18.3,-0.04446,2e-05,6.78225]
[1776830404504,56.72,77584.31,18.3,-0.04409,2e-05,6.73824]
[1776830404631,56.72,77584.31,18.3,-0.04409,2e-05,6.73824]
[1776830404725,56.72,77584.31,18.3,-0.04409,2e-05,6.73824]
[1776830406226,56.72,77595.13,18.3,-0.04385,2e-05,6.7089]
[1776830409193,56.72,77603.61,18.3,-0.04364,2e-05,6.68472]
[1776830414576,56.71,77603.39,18.3,-0.04364,2e-05,6.68376]
[1776830419611,56.71,77603.04,18.3,-0.04363,2e-05,6.68344]
[1776830420566,56.71,77603.04,18.3,-0.04363,2e-05,6.68344]
[1776830421380,56.71,77603.04,18.3,-0.04363,2e-05,6.68344]
[1776830422000,56.71,77586.63,18.3,-0.044,2e-05,6.72703]
[1776830424549,56.71,77577.44,18.3,-0.04421,2e-05,6.752]
[1776830424998,56.7,77575.67,18.3,-0.04424,2e-05,6.75611]
[1776830431576,56.7,77576.22,18.3,-0.04423,2e-05,6.75481]
[1776830436730,56.7,77570.66,18.3,-0.04434,2e-05,6.76731]
[1776830438024,56.7,77570.66,18.3,-0.04434,2e-05,6.76731]
[1776830438373,56.7,77570.66,18.3,-0.04434,2e-05,6.76731]
[1776830442830,56.7,77569.08,18.3,-0.04438,2e-05,6.77164]
[1776830442831,56.7,77569.08,18.3,-0.04438,2e-05,6.77164]
[1776830444456,56.7,77569.53,18.3,-0.04437,2e-05,6.77042]
[1776830449821,56.7,77560.63,18.3,-0.04457,2e-05,6.79455]
[1776830454856,56.7,77560.89,18.3,-0.04457,2e-05,6.79363]
[1776830457147,56.7,77561.05,18.3,-0.04456,2e-05,6.79315]
[1776830459887,56.7,77582.29,18.3,-0.04407,2e-05,6.7352]
[1776830460710,56.7,77581.65,18.3,-0.04409,2e-05,6.73698]
[1776830465933,56.7,77584.59,18.3,-0.04403,2e-05,6.72935]
[1776830467151,56.7,77584.59,18.3,-0.04403,2e-05,6.72935]
[1776830468713,56.71,77570.6,18.3,-0.04435,2e-05,6.76753]
[1776830469171,56.71,77570.6,18.3,-0.04435,2e-05,6.76753]
[1776830469226,56.71,77570.6,18.3,-0.04435,2e-05,6.76753]
[1776830469364,56.71,77570.6,18.3,-0.04435,2e-05,6.76753]
[1776830470345,56.71,77562.68,18.3,-0.04453,2e-05,6.78919]
[1776830471702,56.71,77564.7,18.3,-0.04448,2e-05,6.78364]
[1776830477010,56.71,77576.97,18.3,-0.0442,2e-05,6.75021]
[1776830477866,56.71,77576.97,18.3,-0.0442,2e-05,6.75021]
[1776830483093,56.71,77580.17,18.3,-0.04413,2e-05,6.74176]
[1776830489634,56.71,77583.29,18.3,-0.04406,2e-05,6.73362]
[1776830490630,56.71,77583.29,18.3,-0.04406,2e-05,6.73362]
[1776830494907,56.71,77594.01,18.3,-0.0438,2e-05,6.70218]
[1776830498035,56.71,77595.27,18.3,-0.04378,2e-05,6.69911]
[1776830501407,56.71,77594.56,18.3,-0.0438,2e-05,6.70139]
[1776830508231,56.72,77594.61,18.3,-0.04383,2e-05,6.70509]
[1776830513266,56.73,77589.28,18.3,-0.04397,2e-05,6.72174]
[1776830518534,56.73,77588.04,18.3,-0.044,2e-05,6.72613]
[1776830519282,56.73,77588.52,18.3,-0.044,2e-05,6.72554]
[1776830520006,56.73,77585.61,18.3,-0.04406,2e-05,6.73351]
[1776830523666,56.74,77583.54,18.3,-0.04412,2e-05,6.74064]
[1776830526001,56.74,77589.37,18.3,-0.044,2e-05,6.72556]
[1776830526588,56.74,77589.37,18.3,-0.044,2e-05,6.72556]
[1776830526967,56.74,77591.52,18.3,-0.04396,2e-05,6.72049]
[1776830530146,56.75,77595.53,18.3,-0.04389,2e-05,6.71239]
[1776830535275,56.77,77602.79,18.3,-0.04377,2e-05,6.69845]
[1776830540979,56.79,77601.81,18.3,-0.04385,2e-05,6.708]
[1776830546498,56.8,77594.26,18.3,-0.04406,2e-05,6.73333]
[1776830547750,56.81,77593.8,18.3,-0.04407,2e-05,6.73525]
[1776830548020,56.81,77593.8,18.3,-0.04407,2e-05,6.73525]
[1776830548566,56.81,77593.8,18.3,-0.04407,2e-05,6.73525]
[1776830548609,56.81,77573.71,18.3,-0.04454,2e-05,6.7905]
[1776830549240,56.81,77573.71,18.3,-0.04454,2e-05,6.7905]
[1776830549520,56.81,77563.73,18.3,-0.04476,2e-05,6.81746]
[1776830554558,56.85,77560.06,18.3,-0.04494,2e-05,6.83768]
[1776830555371,56.85,77560.06,18.3,-0.04494,2e-05,6.83768]
[1776830555909,56.85,77558.04,18.3,-0.045,2e-05,6.84557]
[1776830557539,56.86,77558.41,18.3,-0.04501,2e-05,6.84677]
[1776830558550,56.87,77566.53,18.3,-0.04484,2e-05,6.82673]
[1776830563621,56.91,77572.34,18.3,-0.04483,2e-05,6.82596]
[1776830563842,56.91,77572.34,18.3,-0.04483,2e-05,6.82596]
[1776830569663,56.95,77567.96,18.3,-0.04505,2e-05,6.85179]
[1776830574698,56.98,77564.69,18.3,-0.0452,2e-05,6.86989]
[1776830579732,57.0,77572.75,18.3,-0.04508,2e-05,6.85643]
[1776830584768,57.03,77571.01,18.3,-0.04519,2e-05,6.86966]
[1776830588795,57.05,77551.83,18.3,-0.04568,2e-05,6.9273]
[1776830590275,57.05,77551.83,18.3,-0.04568,2e-05,6.9273]
[1776830596696,57.05,77549.3,18.3,-0.04576,2e-05,6.93711]
[1776830605915,57.06,77552.78,18.3,-0.0457,2e-05,6.93057]
[1776830611344,57.06,77552.16,18.3,-0.04572,2e-05,6.93247]
[1776830616996,57.06,77547.76,18.3,-0.04581,2e-05,6.94192]
[1776830622031,57.06,77547.8,18.3,-0.04581,2e-05,6.94192]
[1776830627066,57.06,77547.84,18.3,-0.04581,2e-05,6.94191]
[1776830630890,57.06,77544.14,18.3,-0.04589,2e-05,6.95218]
[1776830634499,57.06,77537.49,18.3,-0.04605,2e-05,6.97048]
[1776830640157,57.06,77540.26,18.3,-0.04598,2e-05,6.96205]
[1776830645192,57.06,77540.57,18.3,-0.04597,2e-05,6.96114]
[1776830650200,57.06,77547.63,18.3,-0.0458,2e-05,6.94175]
[1776830655263,57.06,77558.07,18.3,-0.04556,2e-05,6.91327]
[1776830660807,57.06,77566.87,18.3,-0.04536,2e-05,6.88955]
[1776830661305,57.07,77589.95,18.3,-0.04484,2e-05,6.82806]
[1776830664473,57.07,77600.56,18.3,-0.0446,2e-05,6.79971]
[1776830664527,57.07,77600.14,18.3,-0.04462,2e-05,6.80113]
[1776830670368,57.07,77597.5,18.3,-0.04467,2e-05,6.80781]
[1776830675403,57.07,77596.18,18.3,-0.04468,2e-05,6.80811]
[1776830680438,57.07,77598.38,18.3,-0.04463,2e-05,6.80169]
[1776830685473,57.07,77598.3,18.3,-0.04463,2e-05,6.80151]
[1776830690508,57.06,77596.96,18.3,-0.04464,2e-05,6.80248]
[1776830695542,57.05,77595.53,18.3,-0.04464,2e-05,6.80239]
[1776830699432,57.04,77606.72,18.3,-0.04437,2e-05,6.77008]
[1776830704612,57.04,77597.56,18.3,-0.04457,2e-05,6.79464]
[1776830709647,57.04,77597.01,18.3,-0.04458,2e-05,6.79577]
[1776830714682,57.04,77595.99,18.3,-0.0446,2e-05,6.79817]
[1776830719717,57.04,77595.62,18.3,-0.04461,2e-05,6.7988]
[1776830724752,57.03,77595.86,18.3,-0.0446,2e-05,6.79774]
[1776830729787,57.03,77593.79,18.3,-0.04464,2e-05,6.80294]
[1776830734822,57.03,77591.65,18.3,-0.04467,2e-05,6.80544]
[1776830739857,57.03,77593.79,18.3,-0.04462,2e-05,6.79916]
[1776830744892,57.03,77594.42,18.3,-0.0446,2e-05,6.79705]
[1776830749929,57.03,77599.76,18.3,-0.04447,2e-05,6.78218]
[1776830751943,57.03,77615.04,18.3,-0.04412,2e-05,6.74036]
[1776830756978,57.03,77612.76,18.3,-0.04418,2e-05,6.74669]
[1776830762667,57.03,77604.66,18.3,-0.04436,2e-05,6.76866]
[1776830768056,57.03,77602.6,18.3,-0.04441,2e-05,6.77389]
[1776830773091,57.03,77603.32,18.3,-0.04439,2e-05,6.77178]
[1776830774166,57.03,77603.32,18.3,-0.04439,2e-05,6.77178]
[1776830780140,57.03,77598.05,18.3,-0.0445,2e-05,6.78574]
[1776830785175,57.02,77599.04,18.3,-0.04448,2e-05,6.78281]
[1776830790210,57.02,77599.85,18.3,-0.04446,2e-05,6.78036]
[1776830793550,57.02,77599.08,18.3,-0.04446,2e-05,6.77952]
[1776830799272,57.02,77588.75,18.3,-0.04469,2e-05,6.80729]
[1776830800463,57.02,77588.75,18.3,-0.04469,2e-05,6.80729]
[1776830806322,57.02,77589.22,18.3,-0.04468,2e-05,6.80517]
[1776830811356,57.02,77591.05,18.3,-0.04463,2e-05,6.7996]
[1776830816392,57.01,77598.66,18.3,-0.04443,2e-05,6.77615]
[1776830821427,57.0,77592.01,18.3,-0.04456,2e-05,6.79102]
[1776830826462,56.99,77590.53,18.3,-0.04456,2e-05,6.79153]
[1776830831497,56.98,77590.9,18.3,-0.04453,2e-05,6.7874]
[1776830836531,56.98,77597.43,18.3,-0.04438,2e-05,6.76949]
[1776830840853,56.98,77598.57,18.3,-0.04435,2e-05,6.76633]
[1776830841441,56.98,77598.98,18.3,-0.04434,2e-05,6.7652]
[1776830842453,56.98,77599.83,18.3,-0.04432,2e-05,6.76288]
[1776830844044,56.98,77599.83,18.3,-0.04432,2e-05,6.76286]
[1776830846422,56.98,77596.16,18.3,-0.04441,2e-05,6.77277]
[1776830847448,56.98,77591.68,18.3,-0.04451,2e-05,6.78491]
[1776830852643,56.98,77581.89,18.3,-0.04471,2e-05,6.80771]
[1776830857680,56.97,77579.53,18.3,-0.04476,2e-05,6.81367]
[1776830862714,56.97,77576.56,18.3,-0.04482,2e-05,6.82125]
[1776830867750,56.97,77587.64,18.3,-0.04456,2e-05,6.79058]
[1776830872785,56.97,77584.88,18.3,-0.04462,2e-05,6.79782]
[1776830877820,56.97,77585.42,18.3,-0.04461,2e-05,6.79599]
[1776830882855,56.97,77587.85,18.3,-0.04455,2e-05,6.78903]
[1776830887889,56.97,77591.41,18.3,-0.04447,2e-05,6.77916]
[1776830892926,56.97,77588.28,18.3,-0.04454,2e-05,6.78745]
[1776830898968,56.97,77586.52,18.3,-0.04458,2e-05,6.7919]
[1776830904005,56.97,77577.09,18.3,-0.04479,2e-05,6.81712]
[1776830910045,56.96,77579.02,18.3,-0.04474,2e-05,6.81119]
[1776830915873,56.96,77583.91,18.3,-0.04461,2e-05,6.7947]
[1776830921122,56.96,77582.5,18.3,-0.04463,2e-05,6.79798]
[1776830924296,56.96,77582.04,18.3,-0.04464,2e-05,6.79907]
[1776830924486,56.96,77582.04,18.3,-0.04464,2e-05,6.79907]
[1776830924585,56.96,77577.53,18.3,-0.04474,2e-05,6.81117]
[1776830927643,56.96,77567.86,18.3,-0.04497,2e-05,6.83777]
[1776830933206,56.96,77563.58,18.3,-0.04508,2e-05,6.85077]
[1776830935808,56.96,77564.59,18.3,-0.04506,2e-05,6.84818]
[1776830939248,56.97,77584.59,18.3,-0.04461,2e-05,6.79474]
[1776830940635,56.97,77584.59,18.3,-0.04461,2e-05,6.79474]
[1776830940736,56.97,77585.01,18.3,-0.0446,2e-05,6.79414]
[1776830944133,56.97,77592.1,18.3,-0.04444,2e-05,6.77473]
[1776830945391,56.97,77595.11,18.3,-0.04437,2e-05,6.76652]
[1776830945738,56.97,77595.11,18.3,-0.04437,2e-05,6.76652]
[1776830947463,56.97,77587.67,18.3,-0.04454,2e-05,6.78665]
[1776830954354,56.97,77586.67,18.3,-0.04456,2e-05,6.7888]
[1776830959389,56.97,77585.8,18.3,-0.04457,2e-05,6.79081]
[1776830964424,56.97,77588.77,18.3,-0.0445,2e-05,6.78243]
[1776830969459,56.96,77589.66,18.3,-0.04448,2e-05,6.77974]
[1776830974275,56.96,77591.61,18.3,-0.04442,2e-05,6.77141]
[1776830979529,56.96,77601.51,18.3,-0.04419,2e-05,6.74452]
[1776830984564,56.96,77601.9,18.3,-0.04418,2e-05,6.74355]
[1776830989599,56.96,77591.39,18.3,-0.04442,2e-05,6.77212]
[1776830994524,56.96,77591.28,18.3,-0.04442,2e-05,6.77228]
[1776830994767,56.96,77591.28,18.3,-0.04442,2e-05,6.77228]
[1776831000677,56.96,77590.6,18.3,-0.04444,2e-05,6.77385]
[1776831005711,56.96,77596.56,18.3,-0.0443,2e-05,6.75755]
[1776831010564,56.96,77597.79,18.3,-0.04427,2e-05,6.7542]
[1776831010659,56.96,77597.79,18.3,-0.04427,2e-05,6.7542]
[1776831011183,56.96,77601.72,18.3,-0.04418,2e-05,6.74355]
[1776831016789,56.96,77604.41,18.3,-0.04412,2e-05,6.73645]
[1776831022184,56.96,77601.76,18.3,-0.04418,2e-05,6.74373]
[1776831024056,56.96,77599.9,18.3,-0.04423,2e-05,6.74878]
[1776831024837,56.96,77601.08,18.3,-0.0442,2e-05,6.74559]
[1776831027137,56.96,77600.04,18.3,-0.04422,2e-05,6.74842]
[1776831028126,56.96,77600.0,18.3,-0.04422,2e-05,6.74854]
[1776831037936,56.96,77597.6,18.3,-0.04426,2e-05,6.75222]
[1776831040038,56.96,77596.15,18.3,-0.0443,2e-05,6.75614]
[1776831040853,56.96,77596.12,18.3,-0.0443,2e-05,6.75621]
[1776831045992,56.96,77599.75,18.3,-0.04421,2e-05,6.74632]
[1776831048044,56.96,77600.04,18.3,-0.04421,2e-05,6.74554]
[1776831048302,56.96,77600.24,18.3,-0.0442,2e-05,6.745]
[1776831049192,56.96,77616.98,18.3,-0.04382,2e-05,6.69985]
[1776831055056,56.97,77628.74,18.3,-0.04356,2e-05,6.66882]
[1776831060091,56.97,77624.17,18.3,-0.04367,2e-05,6.68172]
[1776831065126,56.97,77632.39,18.3,-0.04349,2e-05,6.66025]
[1776831070161,56.97,77632.04,18.3,-0.04351,2e-05,6.66193]
[1776831075196,56.97,77630.57,18.3,-0.04354,2e-05,6.66658]
[1776831080231,56.98,77629.79,18.3,-0.04357,2e-05,6.66937]
[1776831085266,56.98,77631.88,18.3,-0.04353,2e-05,6.66444]
[1776831090301,56.98,77635.53,18.3,-0.04345,2e-05,6.65548]
[1776831095341,56.98,77634.84,18.3,-0.04346,2e-05,6.65529]
[1776831100387,56.98,77626.95,18.3,-0.04364,2e-05,6.67709]
[1776831105420,56.99,77624.07,18.3,-0.04371,2e-05,6.68535]
[1776831110795,56.99,77617.28,18.3,-0.04386,2e-05,6.704]
[1776831116497,56.99,77616.58,18.3,-0.04388,2e-05,6.70633]
[1776831121533,56.99,77616.52,18.3,-0.04389,2e-05,6.7068]
[1776831126569,56.99,77601.52,18.3,-0.04423,2e-05,6.74759]
[1776831131816,56.99,77588.79,18.3,-0.04452,2e-05,6.78199]
[1776831133371,56.99,77593.61,18.3,-0.04441,2e-05,6.76875]
[1776831138653,56.99,77580.35,18.3,-0.04471,2e-05,6.80435]
[1776831143774,56.99,77580.78,18.3,-0.04469,2e-05,6.80271]
[1776831143981,56.99,77580.78,18.3,-0.04469,2e-05,6.80271]
[1776831145441,56.99,77566.6,18.3,-0.04502,2e-05,6.84115]
[1776831145702,56.99,77551.63,18.3,-0.04536,2e-05,6.88201]
[1776831150743,56.98,77555.44,18.3,-0.04526,2e-05,6.87016]
[1776831154158,56.98,77551.84,18.3,-0.04533,2e-05,6.87695]
[1776831155274,56.98,77551.99,18.3,-0.04532,2e-05,6.87607]
[1776831155338,56.98,77551.99,18.3,-0.04532,2e-05,6.87607]
[1776831155475,56.98,77552.14,18.3,-0.04531,2e-05,6.87542]
[1776831160813,56.97,77562.8,18.3,-0.04506,2e-05,6.84495]
[1776831165490,56.97,77561.85,18.3,-0.04507,2e-05,6.84685]
[1776831170883,56.97,77558.97,18.3,-0.04513,2e-05,6.85384]
[1776831175918,56.97,77555.98,18.3,-0.04519,2e-05,6.86089]
[1776831180953,56.96,77553.65,18.3,-0.04524,2e-05,6.86631]
[1776831185988,56.96,77552.09,18.3,-0.04527,2e-05,6.8696]
[1776831186363,56.96,77552.09,18.3,-0.04527,2e-05,6.8696]
[1776831191635,56.96,77537.67,18.3,-0.04559,2e-05,6.90821]
[1776831193104,56.96,77535.16,18.3,-0.04565,2e-05,6.91488]
[1776831193121,56.96,77535.16,18.3,-0.04565,2e-05,6.91488]
[1776831195687,56.95,77530.57,18.3,-0.04575,2e-05,6.92667]
[1776831196058,56.95,77529.91,18.3,-0.04576,2e-05,6.9282]
[1776831200598,56.95,77529.01,18.3,-0.04578,2e-05,6.93087]
[1776831206128,56.95,77528.06,18.3,-0.04581,2e-05,6.93379]
[1776831211163,56.96,77512.77,18.3,-0.04615,2e-05,6.97326]
[1776831211388,56.96,77512.77,18.3,-0.04615,2e-05,6.97326]
[1776831217205,56.95,77511.92,18.3,-0.04617,2e-05,6.9753]
[1776831220805,56.95,77514.03,18.3,-0.04611,2e-05,6.96871]
[1776831221879,56.95,77519.61,18.3,-0.04598,2e-05,6.95302]
[1776831224290,56.95,77523.32,18.3,-0.04589,2e-05,6.94278]
[1776831226139,56.95,77540.86,18.3,-0.04548,2e-05,6.89455]
[1776831231308,56.95,77547.67,18.3,-0.04533,2e-05,6.87658]
[1776831236349,56.95,77543.89,18.3,-0.04542,2e-05,6.88742]
[1776831241379,56.96,77539.52,18.3,-0.04553,2e-05,6.89976]
[1776831241443,56.96,77539.52,18.3,-0.04553,2e-05,6.89976]
[1776831242386,56.96,77540.12,18.3,-0.04551,2e-05,6.89784]
[1776831247421,56.95,77543.38,18.3,-0.04543,2e-05,6.8876]
[1776831252457,56.95,77542.24,18.3,-0.04544,2e-05,6.88951]
[1776831254471,56.95,77524.04,18.3,-0.04586,2e-05,6.9391]
[1776831259506,56.94,77524.28,18.3,-0.04584,2e-05,6.93666]
[1776831264541,56.94,77530.93,18.3,-0.04567,2e-05,6.91679]
[1776831269576,56.93,77527.07,18.3,-0.04575,2e-05,6.92594]
[1776831274611,56.93,77526.34,18.3,-0.04574,2e-05,6.92357]
[1776831276627,56.93,77509.11,18.3,-0.04614,2e-05,6.97056]
[1776831281662,56.92,77501.9,18.3,-0.04629,2e-05,6.98857]
[1776831287704,56.91,77508.11,18.3,-0.04613,2e-05,6.96904]
[1776831292740,56.91,77505.12,18.3,-0.04618,2e-05,6.97544]
[1776831297775,56.9,77505.27,18.3,-0.04616,2e-05,6.97313]
[1776831302810,56.9,77505.38,18.3,-0.04614,2e-05,6.97093]
[1776831308269,56.89,77501.59,18.3,-0.04622,2e-05,6.97995]
[1776831314015,56.88,77507.05,18.3,-0.04607,2e-05,6.96247]
[1776831319929,56.88,77515.59,18.3,-0.04585,2e-05,6.93655]
[1776831324964,56.87,77510.81,18.3,-0.04595,2e-05,6.94789]
[1776831331006,56.87,77502.92,18.3,-0.0461,2e-05,6.96484]
[1776831336043,56.86,77500.13,18.3,-0.04615,2e-05,6.9708]
[1776831341522,56.85,77489.42,18.3,-0.04639,2e-05,6.99857]
[1776831347121,56.85,77478.65,18.3,-0.04663,2e-05,7.02598]
[1776831352157,56.84,77476.04,18.3,-0.04667,2e-05,7.03096]
[1776831357192,56.83,77477.42,18.3,-0.04662,2e-05,7.02486]
[1776831362228,56.83,77489.09,18.3,-0.04632,2e-05,6.99024]
[1776831362542,56.83,77489.09,18.3,-0.04632,2e-05,6.99024]
[1776831368270,56.82,77484.26,18.3,-0.04642,2e-05,7.00137]
[1776831373305,56.81,77483.24,18.3,-0.04643,2e-05,7.00221]
[1776831378341,56.81,77483.63,18.3,-0.0464,2e-05,6.99917]
[1776831383376,56.8,77483.73,18.3,-0.04638,2e-05,6.99696]
[1776831388413,56.8,77472.25,18.3,-0.04664,2e-05,7.02701]
[1776831393577,56.79,77467.79,18.3,-0.04671,2e-05,7.03436]
[1776831399490,56.78,77476.63,18.3,-0.04648,2e-05,7.00709]
[1776831404525,56.78,77469.71,18.3,-0.04662,2e-05,7.0243]
[1776831409561,56.77,77471.52,18.3,-0.04656,2e-05,7.01714]
[1776831414596,56.76,77475.96,18.3,-0.04644,2e-05,7.00278]
[1776831415596,56.76,77475.96,18.3,-0.04644,2e-05,7.00278]
[1776831420638,56.76,77475.84,18.3,-0.04643,2e-05,7.00079]
[1776831425673,56.75,77476.63,18.3,-0.04639,2e-05,6.99668]
[1776831429701,56.75,77496.7,18.3,-0.0459,2e-05,6.93947]
[1776831434736,56.74,77503.21,18.3,-0.04574,2e-05,6.92019]
[1776831440332,56.74,77499.17,18.3,-0.04583,2e-05,6.93039]
[1776831445813,56.74,77497.67,18.3,-0.04585,2e-05,6.9327]
[1776831450631,56.73,77482.72,18.3,-0.04619,2e-05,6.97311]
[1776831455883,56.73,77476.74,18.3,-0.0463,2e-05,6.98483]
[1776831460918,56.72,77471.14,18.3,-0.04642,2e-05,6.99859]
[1776831465953,56.72,77476.24,18.3,-0.04628,2e-05,6.98255]
[1776831470988,56.71,77474.78,18.3,-0.0463,2e-05,6.98491]
[1776831476023,56.71,77470.62,18.3,-0.04639,2e-05,6.99469]
[1776831481058,56.7,77469.62,18.3,-0.04639,2e-05,6.9956]
[1776831481666,56.7,77469.62,18.3,-0.04639,2e-05,6.9956]
[1776831487100,56.69,77480.66,18.3,-0.04611,2e-05,6.96236]
[1776831492135,56.69,77482.02,18.3,-0.04607,2e-05,6.957]
[1776831497170,56.68,77473.03,18.3,-0.04627,2e-05,6.98043]
[1776831502205,56.68,77468.8,18.3,-0.04635,2e-05,6.9904]
[1776831507240,56.67,77475.2,18.3,-0.04619,2e-05,6.97084]
[1776831512275,56.67,77474.37,18.3,-0.04617,2e-05,6.96857]
[1776831517310,56.66,77480.22,18.3,-0.04602,2e-05,6.95061]
[1776831522346,56.66,77492.97,18.3,-0.04571,2e-05,6.91377]
[1776831527382,56.65,77493.38,18.3,-0.04569,2e-05,6.91139]
[1776831532417,56.65,77481.49,18.3,-0.04596,2e-05,6.943]
[1776831538460,56.64,77484.09,18.3,-0.04588,2e-05,6.93405]
[1776831543495,56.64,77481.69,18.3,-0.04593,2e-05,6.93921]
[1776831548529,56.64,77488.25,18.3,-0.04576,2e-05,6.91969]
[1776831553564,56.63,77482.21,18.3,-0.04589,2e-05,6.93506]
[1776831558600,56.63,77482.13,18.3,-0.04588,2e-05,6.93383]
[1776831563635,56.62,77472.94,18.3,-0.04609,2e-05,6.95781]
[1776831568670,56.62,77471.97,18.3,-0.0461,2e-05,6.95887]
[1776831573705,56.61,77463.81,18.3,-0.04626,2e-05,6.97705]
[1776831573758,56.61,77463.81,18.3,-0.04626,2e-05,6.97705]
[1776831579747,56.61,77470.04,18.3,-0.04609,2e-05,6.95758]
[1776831584782,56.6,77468.94,18.3,-0.04611,2e-05,6.95902]
[1776831585771,56.6,77468.94,18.3,-0.04611,2e-05,6.95902]
[1776831586614,56.6,77468.94,18.3,-0.04611,2e-05,6.95902]
[1776831592343,56.6,77458.42,18.3,-0.04634,2e-05,6.98631]
[1776831597873,56.59,77460.52,18.3,-0.04627,2e-05,6.97789]
[1776831602626,56.59,77461.24,18.3,-0.04624,2e-05,6.97483]
[1776831604689,56.58,77459.94,18.3,-0.04627,2e-05,6.97778]
[1776831606736,56.58,77450.91,18.3,-0.04648,2e-05,7.0023]
[1776831608078,56.58,77441.48,18.3,-0.0467,2e-05,7.02792]
[1776831613985,56.57,77439.74,18.3,-0.04671,2e-05,7.02975]
[1776831614965,56.57,77439.74,18.3,-0.04671,2e-05,7.02975]
[1776831620353,56.55,77447.77,18.3,-0.04647,2e-05,7.0012]
[1776831622213,56.55,77449.73,18.3,-0.04642,2e-05,6.99494]
[1776831623406,56.55,77450.06,18.3,-0.0464,2e-05,6.99326]
[1776831629694,56.54,77445.26,18.3,-0.0465,2e-05,7.00477]
[1776831631413,56.54,77445.1,18.3,-0.0465,2e-05,7.00442]
[1776831633443,56.54,77444.99,18.3,-0.04648,2e-05,7.00106]
[1776831633470,56.54,77444.99,18.3,-0.04648,2e-05,7.00106]
[1776831633515,56.54,77444.99,18.3,-0.04648,2e-05,7.00106]
[1776831637479,56.53,77440.79,18.3,-0.04656,2e-05,7.01126]
[1776831643192,56.52,77428.56,18.3,-0.04683,2e-05,7.04253]
[1776831648230,56.52,77426.81,18.3,-0.04685,2e-05,7.04508]
[1776831649234,56.52,77411.02,18.3,-0.04723,2e-05,7.0891]
[1776831650241,56.51,77386.95,18.3,-0.04781,2e-05,7.15681]
[1776831655275,56.5,77387.46,18.3,-0.04778,2e-05,7.15215]
[1776831660311,56.5,77386.79,18.3,-0.04776,2e-05,7.15079]
[1776831662325,56.49,77402.73,18.3,-0.04736,2e-05,7.10429]
[1776831666353,56.48,77417.52,18.3,-0.04698,2e-05,7.05982]
[1776831666861,56.48,77417.52,18.3,-0.04698,2e-05,7.05982]
[1776831672395,56.45,77417.13,18.3,-0.0469,2e-05,7.0494]
[1776831677430,56.38,77412.6,18.3,-0.04682,2e-05,7.0391]
[1776831682466,56.37,77407.78,18.3,-0.04691,2e-05,7.0504]
[1776831687501,56.37,77415.51,18.3,-0.04671,2e-05,7.02635]
[1776831692536,56.36,77419.68,18.3,-0.04657,2e-05,7.00968]
[1776831697571,56.36,77419.71,18.3,-0.04656,2e-05,7.00762]
[1776831702605,56.35,77422.24,18.3,-0.04648,2e-05,6.99854]
[1776831707641,56.34,77432.0,18.3,-0.04623,2e-05,6.9693]
[1776831712224,56.34,77432.81,18.3,-0.0462,2e-05,6.96575]
[1776831713041,56.34,77433.38,18.3,-0.04618,2e-05,6.96383]
[1776831713166,56.34,77433.38,18.3,-0.04618,2e-05,6.96383]
[1776831715745,56.34,77433.22,18.3,-0.04618,2e-05,6.96365]
[1776831718215,56.34,77433.28,18.3,-0.04617,2e-05,6.96257]
[1776831719998,56.33,77433.54,18.3,-0.04616,2e-05,6.96124]
[1776831720732,56.33,77433.41,18.3,-0.04617,2e-05,6.96164]
[1776831723236,56.33,77434.6,18.3,-0.04614,2e-05,6.95839]
[1776831723753,56.33,77435.03,18.3,-0.04613,2e-05,6.95723]
[1776831723930,56.33,77435.03,18.3,-0.04613,2e-05,6.95723]
[1776831729804,56.33,77444.16,18.3,-0.0459,2e-05,6.92988]
[1776831734929,56.31,77453.67,18.3,-0.04561,2e-05,6.89603]
[1776831736270,56.31,77456.73,18.3,-0.04554,2e-05,6.88731]
[1776831740385,56.3,77457.53,18.3,-0.04551,2e-05,6.88439]
[1776831745916,56.3,77458.47,18.3,-0.04548,2e-05,6.88078]
[1776831750951,56.3,77457.61,18.3,-0.0455,2e-05,6.88239]
[1776831755986,56.3,77457.63,18.3,-0.04547,2e-05,6.87873]
[1776831761021,56.3,77457.89,18.3,-0.04546,2e-05,6.87729]
[1776831765061,56.29,77459.18,18.3,-0.04543,2e-05,6.8733]
[1776831767210,56.29,77460.0,18.3,-0.0454,2e-05,6.87077]
[1776831768224,56.29,77460.06,18.3,-0.0454,2e-05,6.87036]
[1776831774113,56.29,77480.5,18.3,-0.04492,2e-05,6.81347]
[1776831779148,56.29,77483.03,18.3,-0.04486,2e-05,6.80641]
[1776831785190,56.29,77484.8,18.3,-0.04482,2e-05,6.8015]
[1776831790225,56.29,77487.98,18.3,-0.04474,2e-05,6.79279]
[1776831795261,56.3,77498.87,18.3,-0.04451,2e-05,6.76496]
[1776831800296,56.3,77498.04,18.3,-0.04454,2e-05,6.76876]
[1776831805331,56.3,77498.61,18.3,-0.04453,2e-05,6.76748]
[1776831810366,56.3,77498.9,18.3,-0.04453,2e-05,6.76697]
[1776831816408,56.31,77499.04,18.3,-0.04451,2e-05,6.76411]
[1776831819510,56.31,77499.04,18.3,-0.04451,2e-05,6.76411]
[1776831820554,56.31,77499.04,18.3,-0.04451,2e-05,6.76436]
[1776831826478,56.31,77497.28,18.3,-0.04455,2e-05,6.76964]
[1776831829499,56.31,77478.9,18.3,-0.04498,2e-05,6.82042]
[1776831834534,56.31,77471.77,18.3,-0.04515,2e-05,6.83985]
[1776831839569,56.31,77467.1,18.3,-0.04525,2e-05,6.85233]
[1776831844604,56.3,77461.36,18.3,-0.04538,2e-05,6.86763]
[1776831849639,56.3,77460.93,18.3,-0.04539,2e-05,6.86814]
[1776831854674,56.3,77460.78,18.3,-0.04539,2e-05,6.86787]
[1776831859709,56.3,77455.33,18.3,-0.04551,2e-05,6.88224]
[1776831864744,56.29,77454.8,18.3,-0.04551,2e-05,6.88286]
[1776831869779,56.29,77450.81,18.3,-0.0456,2e-05,6.89301]
[1776831874814,56.29,77450.57,18.3,-0.04558,2e-05,6.88985]
[1776831881863,56.29,77450.64,18.3,-0.04557,2e-05,6.88832]
[1776831886898,56.28,77460.29,18.3,-0.04533,2e-05,6.86058]
[1776831891938,56.28,77458.31,18.3,-0.04537,2e-05,6.86544]
[1776831896973,56.28,77444.88,18.3,-0.04568,2e-05,6.902]
[1776831902007,56.27,77429.39,18.3,-0.04604,2e-05,6.9441]
[1776831904367,56.27,77426.65,18.3,-0.0461,2e-05,6.95121]
[1776831908446,56.27,77428.35,18.3,-0.04605,2e-05,6.94529]
[1776831914096,56.26,77422.43,18.3,-0.04618,2e-05,6.9603]
[1776831919131,56.26,77418.35,18.3,-0.04627,2e-05,6.97018]
[1776831919136,56.26,77418.35,18.3,-0.04627,2e-05,6.97018]
[1776831923034,56.26,77418.47,18.3,-0.04626,2e-05,6.96953]
[1776831928196,56.25,77425.25,18.3,-0.04608,2e-05,6.94812]
[1776831929145,56.25,77425.25,18.3,-0.04608,2e-05,6.94812]
[1776831933435,56.25,77432.07,18.3,-0.04589,2e-05,6.92515]
[1776831934360,56.25,77432.83,18.3,-0.04587,2e-05,6.9228]
[1776831940280,56.24,77439.29,18.3,-0.04571,2e-05,6.90324]
[1776831943965,56.24,77447.12,18.3,-0.04552,2e-05,6.88089]
[1776831949343,56.24,77453.59,18.3,-0.04536,2e-05,6.86219]
[1776831954378,56.24,77463.02,18.3,-0.04513,2e-05,6.83543]
[1776831959413,56.24,77458.43,18.3,-0.04524,2e-05,6.84779]
[1776831964449,56.24,77447.77,18.3,-0.04548,2e-05,6.8769]
[1776831969484,56.23,77452.16,18.3,-0.04537,2e-05,6.86399]
[1776831974519,56.23,77458.02,18.3,-0.04523,2e-05,6.84718]
[1776831979554,56.23,77455.18,18.3,-0.04529,2e-05,6.85457]
[1776831985596,56.23,77455.75,18.3,-0.04527,2e-05,6.85233]
[1776831990631,56.23,77461.62,18.3,-0.04513,2e-05,6.83545]
[1776831995666,56.23,77466.79,18.3,-0.04499,2e-05,6.81796]
[1776832000701,56.23,77469.98,18.3,-0.04491,2e-05,6.8089]
[1776832005736,56.23,77472.95,18.3,-0.04484,2e-05,6.8005]
[1776832010778,56.23,77475.28,18.3,-0.04479,2e-05,6.79405]
[1776832016821,56.23,77475.31,18.3,-0.04479,2e-05,6.79395]
[1776832021856,56.23,77474.25,18.3,-0.04481,2e-05,6.79687]
[1776832026893,56.23,77474.94,18.3,-0.0448,2e-05,6.79493]
[1776832031926,56.23,77478.85,18.3,-0.0447,2e-05,6.78414]
[1776832036961,56.23,77487.91,18.3,-0.04449,2e-05,6.75924]
[1776832041996,56.23,77496.26,18.3,-0.0443,2e-05,6.73665]
[1776832047031,56.23,77495.7,18.3,-0.04432,2e-05,6.73865]
[1776832048422,56.23,77495.7,18.3,-0.04432,2e-05,6.73865]
[1776832054079,56.23,77498.93,18.3,-0.04424,2e-05,6.72779]
[1776832058032,56.23,77499.28,18.3,-0.04423,2e-05,6.72726]
[1776832060122,56.23,77516.27,18.3,-0.04384,2e-05,6.68116]
[1776832065159,56.26,77519.45,18.3,-0.04385,2e-05,6.68176]
[1776832070194,56.27,77520.18,18.3,-0.04386,2e-05,6.68395]
[1776832075229,56.28,77528.96,18.3,-0.04369,2e-05,6.66273]
[1776832080264,56.29,77529.86,18.3,-0.04369,2e-05,6.66326]
[1776832082039,56.29,77530.02,18.3,-0.04369,2e-05,6.66303]
[1776832087346,56.29,77531.42,18.3,-0.04367,2e-05,6.66048]
[1776832092358,56.3,77530.28,18.3,-0.0437,2e-05,6.66465]
[1776832098400,56.3,77530.38,18.3,-0.04371,2e-05,6.66562]
[1776832102692,56.3,77531.17,18.3,-0.04369,2e-05,6.66408]
[1776832102763,56.3,77531.07,18.3,-0.0437,2e-05,6.66476]
[1776832104012,56.3,77531.07,18.3,-0.0437,2e-05,6.66476]
[1776832104013,56.3,77531.07,18.3,-0.0437,2e-05,6.66476]
[1776832104113,56.31,77531.08,18.3,-0.0437,2e-05,6.66529]
[1776832109478,56.31,77528.06,18.3,-0.04378,2e-05,6.67449]
[1776832114513,56.31,77517.73,18.3,-0.04401,2e-05,6.70068]
[1776832119548,56.31,77521.84,18.3,-0.04392,2e-05,6.69017]
[1776832124583,56.32,77523.88,18.3,-0.04388,2e-05,6.68538]
[1776832129618,56.32,77520.61,18.3,-0.04396,2e-05,6.69505]
[1776832134653,56.32,77520.76,18.3,-0.04396,2e-05,6.69533]
[1776832139688,56.32,77521.73,18.3,-0.04395,2e-05,6.69335]
[1776832144723,56.32,77519.11,18.3,-0.04401,2e-05,6.70115]
[1776832149758,56.33,77520.0,18.3,-0.044,2e-05,6.6993]
[1776832154793,56.33,77519.76,18.3,-0.04401,2e-05,6.70069]
[1776832159828,56.33,77506.95,18.3,-0.04431,2e-05,6.73619]
[1776832164862,56.33,77505.98,18.3,-0.04433,2e-05,6.73911]
[1776832169898,56.33,77505.82,18.3,-0.04434,2e-05,6.7398]
[1776832171920,56.33,77525.36,18.3,-0.04387,2e-05,6.68362]
[1776832176955,56.33,77529.6,18.3,-0.04378,2e-05,6.67288]
[1776832181990,56.34,77528.98,18.3,-0.0438,2e-05,6.67544]
[1776832187026,56.34,77527.45,18.3,-0.04384,2e-05,6.68042]
[1776832192061,56.34,77525.94,18.3,-0.04388,2e-05,6.68533]
[1776832197096,56.34,77526.36,18.3,-0.04388,2e-05,6.68493]
[1776832202131,56.35,77538.27,18.3,-0.04361,2e-05,6.65321]
[1776832207166,56.35,77539.87,18.3,-0.04359,2e-05,6.64993]
[1776832212204,56.35,77535.47,18.3,-0.04369,2e-05,6.66289]
[1776832214218,56.35,77518.4,18.3,-0.04409,2e-05,6.7098]
[1776832214456,56.35,77518.4,18.3,-0.04409,2e-05,6.7098]
[1776832220260,56.35,77513.39,18.3,-0.04421,2e-05,6.724]
[1776832225295,56.36,77518.9,18.3,-0.04408,2e-05,6.70943]
[1776832225463,56.36,77518.9,18.3,-0.04408,2e-05,6.70943]
[1776832231338,56.36,77518.81,18.3,-0.04407,2e-05,6.70745]
[1776832236373,56.36,77529.44,18.3,-0.04384,2e-05,6.67907]
[1776832241408,56.36,77524.75,18.3,-0.04395,2e-05,6.69256]
[1776832246443,56.36,77530.64,18.3,-0.04382,2e-05,6.67717]
[1776832251477,56.37,77523.37,18.3,-0.04399,2e-05,6.6977]
[1776832256513,56.37,77521.9,18.3,-0.04403,2e-05,6.70227]
[1776832261548,56.37,77522.76,18.3,-0.04401,2e-05,6.70046]
[1776832263562,56.37,77539.25,18.3,-0.04364,2e-05,6.65579]
[1776832268597,56.37,77538.84,18.3,-0.04366,2e-05,6.65788]
[1776832273633,56.38,77539.74,18.3,-0.04364,2e-05,6.65636]
[1776832278669,56.38,77541.42,18.3,-0.04361,2e-05,6.65276]
[1776832283704,56.38,77552.68,18.3,-0.04337,2e-05,6.6232]
[1776832288739,56.38,77555.32,18.3,-0.04332,2e-05,6.6173]
[1776832293774,56.39,77554.6,18.3,-0.04333,2e-05,6.61767]
[1776832298809,56.39,77552.96,18.3,-0.04337,2e-05,6.62328]
[1776832302837,56.39,77536.59,18.3,-0.04375,2e-05,6.66861]
[1776832307873,56.4,77539.77,18.3,-0.04369,2e-05,6.6608]
[1776832312907,56.4,77544.69,18.3,-0.04358,2e-05,6.64827]
[1776832317942,56.4,77545.74,18.3,-0.04356,2e-05,6.64637]
[1776832322977,56.41,77545.69,18.3,-0.04357,2e-05,6.6476]
[1776832328013,56.41,77546.38,18.3,-0.04357,2e-05,6.64668]
[1776832333048,56.41,77546.19,18.3,-0.04358,2e-05,6.64816]
[1776832338082,56.41,77545.9,18.3,-0.04359,2e-05,6.64989]
[1776832343118,56.42,77540.73,18.3,-0.04372,2e-05,6.66484]
[1776832348153,56.42,77539.54,18.3,-0.04375,2e-05,6.66892]
[1776832353188,56.42,77536.3,18.3,-0.04382,2e-05,6.67562]
[1776832358223,56.42,77533.2,18.3,-0.04389,2e-05,6.68475]
[1776832363258,56.43,77526.2,18.3,-0.04406,2e-05,6.70441]
[1776832363600,56.43,77526.2,18.3,-0.04406,2e-05,6.70441]
[1776832369300,56.43,77530.12,18.3,-0.04397,2e-05,6.69441]
[1776832374335,56.43,77530.59,18.3,-0.04397,2e-05,6.69371]
[1776832374611,56.43,77530.59,18.3,-0.04397,2e-05,6.69371]
[1776832380377,56.43,77521.16,18.3,-0.04419,2e-05,6.72008]
[1776832385412,56.43,77520.52,18.3,-0.04421,2e-05,6.7222]
[1776832390447,56.43,77520.6,18.3,-0.04421,2e-05,6.72234]
[1776832395482,56.43,77523.07,18.3,-0.04415,2e-05,6.71595]
[1776832400517,56.44,77534.63,18.3,-0.04389,2e-05,6.68504]
[1776832405551,56.44,77534.45,18.3,-0.0439,2e-05,6.68623]
[1776832410586,56.44,77527.91,18.3,-0.04406,2e-05,6.70473]
[1776832415622,56.44,77524.87,18.3,-0.04412,2e-05,6.71073]
[1776832421664,56.44,77523.29,18.3,-0.04416,2e-05,6.71561]
[1776832426699,56.44,77522.65,18.3,-0.04417,2e-05,6.71782]
[1776832430629,56.45,77504.4,18.3,-0.0446,2e-05,6.76803]
[1776832435762,56.45,77514.61,18.3,-0.04436,2e-05,6.7402]
[1776832440798,56.45,77520.7,18.3,-0.04422,2e-05,6.72383]
[1776832445833,56.45,77523.5,18.3,-0.04416,2e-05,6.71649]
[1776832450868,56.45,77520.77,18.3,-0.04423,2e-05,6.72433]
[1776832455906,56.45,77520.66,18.3,-0.04423,2e-05,6.7249]
[1776832460941,56.45,77523.18,18.3,-0.04418,2e-05,6.71838]
[1776832465975,56.45,77518.06,18.3,-0.0443,2e-05,6.7327]
[1776832471011,56.45,77522.56,18.3,-0.04418,2e-05,6.71781]
[1776832476047,56.45,77521.86,18.3,-0.0442,2e-05,6.72007]
[1776832481082,56.45,77516.36,18.3,-0.04433,2e-05,6.73544]
[1776832486118,56.46,77511.78,18.3,-0.04444,2e-05,6.74818]
[1776832491153,56.46,77516.65,18.3,-0.04432,2e-05,6.73493]
[1776832491732,56.46,77516.65,18.3,-0.04432,2e-05,6.73493]
[1776832497195,56.46,77515.54,18.3,-0.04435,2e-05,6.73818]
[1776832502230,56.46,77514.95,18.3,-0.04437,2e-05,6.73996]
[1776832502736,56.46,77514.95,18.3,-0.04437,2e-05,6.73996]
[1776832508272,56.46,77505.62,18.3,-0.04458,2e-05,6.76569]
[1776832513307,56.46,77507.54,18.3,-0.04454,2e-05,6.76034]
[1776832518341,56.46,77506.52,18.3,-0.04456,2e-05,6.7631]
[1776832523376,56.46,77496.68,18.3,-0.04479,2e-05,6.79002]
[1776832528412,56.46,77498.22,18.3,-0.04475,2e-05,6.78551]
[1776832533447,56.45,77512.2,18.3,-0.04441,2e-05,6.74413]
[1776832538482,56.46,77521.65,18.3,-0.04419,2e-05,6.71849]
[1776832543517,56.46,77520.4,18.3,-0.04422,2e-05,6.72226]
[1776832548551,56.46,77508.5,18.3,-0.0445,2e-05,6.7551]
[1776832553586,56.46,77509.56,18.3,-0.04448,2e-05,6.75223]
[1776832558622,56.46,77511.74,18.3,-0.04443,2e-05,6.74633]
[1776832563657,56.46,77512.07,18.3,-0.04442,2e-05,6.74558]
[1776832568692,56.46,77516.5,18.3,-0.04432,2e-05,6.73358]
[1776832573728,56.46,77526.88,18.3,-0.04408,2e-05,6.70563]
[1776832578762,56.46,77531.54,18.3,-0.04398,2e-05,6.69344]
[1776832583797,56.46,77538.81,18.3,-0.04382,2e-05,6.67434]
[1776832588832,56.47,77538.77,18.3,-0.04383,2e-05,6.67527]
[1776832590483,56.47,77538.77,18.3,-0.04383,2e-05,6.67527]
[1776832595881,56.47,77540.82,18.3,-0.04377,2e-05,6.66806]
[1776832600916,56.47,77540.52,18.3,-0.04379,2e-05,6.66968]
[1776832605951,56.47,77538.54,18.3,-0.04384,2e-05,6.67583]
[1776832611994,56.48,77530.95,18.3,-0.04402,2e-05,6.69725]
[1776832617028,56.48,77532.92,18.3,-0.04398,2e-05,6.69248]
[1776832622064,56.48,77544.36,18.3,-0.04372,2e-05,6.66198]
[1776832627098,56.48,77545.8,18.3,-0.0437,2e-05,6.65894]
[1776832632134,56.49,77545.59,18.3,-0.04371,2e-05,6.6604]
[1776832637168,56.49,77540.12,18.3,-0.04384,2e-05,6.67605]
[1776832643211,56.49,77539.78,18.3,-0.04385,2e-05,6.67785]
[1776832648655,56.49,77545.1,18.3,-0.04374,2e-05,6.66399]
[1776832654289,56.5,77545.27,18.3,-0.04373,2e-05,6.66188]
[1776832659622,56.5,77545.3,18.3,-0.04373,2e-05,6.66214]
[1776832667380,56.5,77549.61,18.3,-0.04365,2e-05,6.6526]
[1776832675435,56.51,77552.05,18.3,-0.04361,2e-05,6.64755]
[1776832680472,56.51,77552.69,18.3,-0.0436,2e-05,6.64683]
[1776832685510,56.51,77550.19,18.3,-0.04366,2e-05,6.65454]
[1776832690545,56.52,77552.6,18.3,-0.04362,2e-05,6.64894]
[1776832695580,56.52,77552.78,18.3,-0.04362,2e-05,6.64939]
[1776832700615,56.52,77552.26,18.3,-0.04364,2e-05,6.65172]
[1776832703635,56.52,77567.6,18.3,-0.0433,2e-05,6.61085]
[1776832708671,56.53,77567.69,18.3,-0.04331,2e-05,6.61187]
[1776832713706,56.53,77565.48,18.3,-0.04335,2e-05,6.61629]
[1776832718741,56.54,77564.15,18.3,-0.04339,2e-05,6.62112]
[1776832723775,56.54,77553.49,18.3,-0.04364,2e-05,6.65098]
[1776832728811,56.54,77553.47,18.3,-0.04365,2e-05,6.65197]
[1776832732472,56.54,77552.81,18.3,-0.04367,2e-05,6.6543]
[1776832737449,56.55,77556.99,18.3,-0.04358,2e-05,6.64423]
[1776832740895,56.55,77581.81,18.3,-0.04303,2e-05,6.57826]
[1776832745931,56.55,77597.81,18.3,-0.04268,2e-05,6.537]
[1776832750966,56.56,77598.47,18.3,-0.04269,2e-05,6.53716]
[1776832756001,56.57,77604.78,18.3,-0.04256,2e-05,6.5222]
[1776832761036,56.57,77604.81,18.3,-0.04258,2e-05,6.52415]
[1776832762601,56.57,77604.81,18.3,-0.04258,2e-05,6.52415]
[1776832762614,56.57,77604.81,18.3,-0.04258,2e-05,6.52415]
[1776832762681,56.57,77604.81,18.3,-0.04258,2e-05,6.52415]
[1776832762775,56.57,77605.82,18.3,-0.04256,2e-05,6.52226]
[1776832763081,56.57,77625.18,18.3,-0.04213,2e-05,6.47064]
[1776832764045,56.57,77625.18,18.3,-0.04213,2e-05,6.47064]
[1776832767110,56.58,77652.68,18.3,-0.04153,2e-05,6.39826]
[1776832768025,56.58,77652.68,18.3,-0.04153,2e-05,6.39826]
[1776832773151,56.58,77651.58,18.3,-0.04155,2e-05,6.3995]
[1776832774587,56.58,77651.58,18.3,-0.04155,2e-05,6.3995]
[1776832774659,56.58,77651.58,18.3,-0.04155,2e-05,6.3995]
[1776832780201,56.58,77662.01,18.3,-0.04133,2e-05,6.37352]
[1776832785236,56.59,77648.2,18.3,-0.04164,2e-05,6.41103]
[1776832788245,56.59,77647.91,18.3,-0.04165,2e-05,6.41215]
[1776832793292,56.59,77663.46,18.3,-0.04132,2e-05,6.37225]
[1776832798327,56.6,77663.71,18.3,-0.04133,2e-05,6.37277]
[1776832803362,56.6,77679.41,18.3,-0.041,2e-05,6.33275]
[1776832805807,56.6,77680.78,18.3,-0.04097,2e-05,6.32945]
[1776832805896,56.6,77680.78,18.3,-0.04097,2e-05,6.32945]
[1776832806086,56.6,77680.43,18.3,-0.04098,2e-05,6.33098]
[1776832807312,56.6,77690.06,18.3,-0.04078,2e-05,6.3061]
[1776832807593,56.6,77690.06,18.3,-0.04078,2e-05,6.3061]
[1776832807665,56.6,77711.55,18.3,-0.04032,2e-05,6.25049]
[1776832810230,56.61,77712.67,18.3,-0.0403,2e-05,6.24802]
[1776832811146,56.61,77700.67,18.3,-0.04056,2e-05,6.27969]
[1776832813795,56.61,77689.99,18.3,-0.04079,2e-05,6.30839]
[1776832815199,56.61,77700.13,18.3,-0.04058,2e-05,6.28265]
[1776832820484,56.62,77706.51,18.3,-0.04047,2e-05,6.26838]
[1776832822088,56.62,77707.19,18.3,-0.04045,2e-05,6.26702]
[1776832823753,56.62,77704.42,18.3,-0.04052,2e-05,6.27463]
[1776832828842,56.63,77689.57,18.3,-0.04085,2e-05,6.31527]
[1776832831841,56.63,77684.73,18.3,-0.04096,2e-05,6.32891]
[1776832837614,56.64,77684.55,18.3,-0.04097,2e-05,6.32901]
[1776832842650,56.64,77699.21,18.3,-0.04067,2e-05,6.29227]
[1776832847996,56.65,77709.14,18.3,-0.04046,2e-05,6.26783]
[1776832848057,56.65,77709.14,18.3,-0.04046,2e-05,6.26783]
[1776832851512,56.65,77707.26,18.3,-0.04052,2e-05,6.27433]
[1776832856748,56.66,77708.46,18.3,-0.04051,2e-05,6.27354]
[1776832858200,56.66,77707.51,18.3,-0.04053,2e-05,6.2764]
[1776832863797,56.67,77704.73,18.3,-0.04061,2e-05,6.28585]
[1776832868832,56.67,77697.78,18.3,-0.04077,2e-05,6.30569]
[1776832873867,56.68,77695.28,18.3,-0.04084,2e-05,6.31382]
[1776832876888,56.68,77677.43,18.3,-0.04123,2e-05,6.3614]
[1776832877141,56.68,77677.43,18.3,-0.04123,2e-05,6.3614]
[1776832877895,56.68,77675.18,18.3,-0.04129,2e-05,6.36795]
[1776832882931,56.69,77664.02,18.3,-0.04155,2e-05,6.40032]
[1776832887966,56.7,77660.32,18.3,-0.04166,2e-05,6.41293]
[1776832893139,56.71,77641.58,18.3,-0.04207,2e-05,6.4623]
[1776832894522,56.71,77638.76,18.3,-0.04214,2e-05,6.47026]
[1776832897940,56.71,77639.62,18.3,-0.04213,2e-05,6.46936]
[1776832903071,56.72,77649.16,18.3,-0.04194,2e-05,6.44708]
[1776832908106,56.73,77649.52,18.3,-0.04196,2e-05,6.44865]
[1776832913142,56.74,77651.06,18.3,-0.04194,2e-05,6.44704]
[1776832918751,56.74,77650.57,18.3,-0.04197,2e-05,6.45033]
[1776832924219,56.75,77643.61,18.3,-0.04215,2e-05,6.4721]
[1776832926291,56.75,77637.32,18.3,-0.04229,2e-05,6.48925]
[1776832932277,56.76,77632.04,18.3,-0.04243,2e-05,6.50622]
[1776832934060,56.76,77632.04,18.3,-0.04243,2e-05,6.50622]
[1776832934081,56.76,77632.04,18.3,-0.04243,2e-05,6.50622]
[1776832934110,56.76,77632.04,18.3,-0.04243,2e-05,6.50622]
[1776832935933,56.77,77628.71,18.3,-0.04251,2e-05,6.51587]
[1776832941340,56.77,77617.26,18.3,-0.04279,2e-05,6.549]
[1776832942233,56.77,77617.26,18.3,-0.04279,2e-05,6.549]
[1776832947382,56.78,77617.42,18.3,-0.0428,2e-05,6.5505]
[1776832953199,56.78,77622.09,18.3,-0.04269,2e-05,6.53685]
[1776832958459,56.79,77626.07,18.3,-0.04262,2e-05,6.52841]
[1776832963494,56.8,77635.89,18.3,-0.04242,2e-05,6.50409]
[1776832965938,56.8,77639.56,18.3,-0.04234,2e-05,6.49473]
[1776832966920,56.8,77642.15,18.3,-0.04229,2e-05,6.4887]
[1776832972557,56.81,77642.67,18.3,-0.0423,2e-05,6.48995]
[1776832977592,56.81,77646.35,18.3,-0.04223,2e-05,6.48233]
[1776832982627,56.82,77645.17,18.3,-0.04228,2e-05,6.48761]
[1776832985158,56.82,77642.68,18.3,-0.04234,2e-05,6.49464]
[1776832986885,56.82,77634.63,18.3,-0.04252,2e-05,6.51688]
[1776832991784,56.83,77634.41,18.3,-0.04254,2e-05,6.51934]
[1776832997438,56.84,77635.62,18.3,-0.04253,2e-05,6.51862]
[1776832999239,56.84,77639.07,18.3,-0.04246,2e-05,6.50981]
[1776833004439,56.85,77634.72,18.3,-0.04257,2e-05,6.52367]
[1776833008810,56.85,77619.91,18.3,-0.04292,2e-05,6.56472]
[1776833013845,56.86,77619.52,18.3,-0.04292,2e-05,6.56435]
[1776833018880,56.86,77618.73,18.3,-0.04295,2e-05,6.56783]
[1776833025929,56.86,77619.1,18.3,-0.04296,2e-05,6.56871]
[1776833030965,56.87,77624.78,18.3,-0.04284,2e-05,6.55488]
[1776833036000,56.87,77622.95,18.3,-0.04289,2e-05,6.56115]
[1776833039021,56.88,77605.45,18.3,-0.04329,2e-05,6.6088]
[1776833039320,56.88,77605.45,18.3,-0.04329,2e-05,6.6088]
[1776833045063,56.88,77598.14,18.3,-0.04346,2e-05,6.62938]
[1776833050098,56.88,77584.2,18.3,-0.04378,2e-05,6.66754]
[1776833055133,56.88,77583.79,18.3,-0.0438,2e-05,6.66915]
[1776833060168,56.88,77574.34,18.3,-0.04401,2e-05,6.69517]
[1776833065203,56.88,77580.59,18.3,-0.04387,2e-05,6.67863]
[1776833065546,56.88,77580.59,18.3,-0.04387,2e-05,6.67863]
[1776833071247,56.89,77579.39,18.3,-0.04389,2e-05,6.67963]
[1776833076301,56.89,77576.52,18.3,-0.04396,2e-05,6.68766]
[1776833081317,56.89,77579.22,18.3,-0.0439,2e-05,6.68089]
[1776833081325,56.89,77579.22,18.3,-0.0439,2e-05,6.68089]
[1776833086353,56.89,77580.48,18.3,-0.04387,2e-05,6.67788]
[1776833091388,56.89,77577.74,18.3,-0.04394,2e-05,6.68564]
[1776833096423,56.89,77577.49,18.3,-0.04395,2e-05,6.68661]
[1776833101458,56.89,77578.27,18.3,-0.04393,2e-05,6.68478]
[1776833106493,56.89,77574.68,18.3,-0.04402,2e-05,6.69474]
[1776833110521,56.89,77558.2,18.3,-0.04439,2e-05,6.73944]
[1776833114950,56.89,77549.72,18.3,-0.04459,2e-05,6.76238]
[1776833120591,56.89,77545.51,18.3,-0.04468,2e-05,6.77323]
[1776833125969,56.89,77545.98,18.3,-0.04466,2e-05,6.77158]
[1776833131667,56.89,77542.96,18.3,-0.04472,2e-05,6.77739]
[1776833133068,56.89,77542.96,18.3,-0.04472,2e-05,6.77739]
[1776833136018,56.89,77543.69,18.3,-0.0447,2e-05,6.77553]
[1776833137866,56.89,77543.32,18.3,-0.04471,2e-05,6.77635]
[1776833141999,56.89,77543.92,18.3,-0.0447,2e-05,6.77477]
[1776833147780,56.89,77545.04,18.3,-0.04468,2e-05,6.77216]
[1776833150455,56.89,77544.9,18.3,-0.04468,2e-05,6.77279]
[1776833150456,56.89,77544.9,18.3,-0.04468,2e-05,6.77279]
[1776833155537,56.89,77568.12,18.3,-0.04415,2e-05,6.70969]
[1776833160871,56.89,77567.47,18.3,-0.04416,2e-05,6.71163]
[1776833165906,56.89,77567.72,18.3,-0.04416,2e-05,6.71107]
[1776833170204,56.89,77566.97,18.3,-0.04418,2e-05,6.71316]
[1776833175976,56.89,77565.42,18.3,-0.04421,2e-05,6.71754]
[1776833181011,56.9,77564.82,18.3,-0.04423,2e-05,6.7192]
[1776833186325,56.9,77568.28,18.3,-0.04415,2e-05,6.70989]
[1776833189096,56.9,77578.04,18.3,-0.04393,2e-05,6.68363]
[1776833192284,56.9,77565.91,18.3,-0.04419,2e-05,6.71419]
[1776833198132,56.9,77562.78,18.3,-0.04427,2e-05,6.72294]
[1776833203166,56.9,77565.76,18.3,-0.0442,2e-05,6.71491]
[1776833208205,56.9,77566.95,18.3,-0.04417,2e-05,6.71179]
[1776833213240,56.9,77567.21,18.3,-0.04417,2e-05,6.7112]
[1776833216676,56.9,77579.73,18.3,-0.04388,2e-05,6.67748]
[1776833222303,56.9,77573.05,18.3,-0.04405,2e-05,6.69727]
[1776833227338,56.91,77577.0,18.3,-0.04397,2e-05,6.68794]
[1776833232375,56.91,77588.46,18.3,-0.04372,2e-05,6.65838]
[1776833233276,56.91,77588.46,18.3,-0.04372,2e-05,6.65838]
[1776833238397,56.92,77591.52,18.3,-0.04366,2e-05,6.65095]
[1776833243490,56.92,77599.47,18.3,-0.04349,2e-05,6.63032]
[1776833249494,56.92,77602.49,18.3,-0.04343,2e-05,6.62318]
[1776833255537,56.92,77601.2,18.3,-0.04345,2e-05,6.6249]
[1776833261414,56.93,77604.13,18.3,-0.04339,2e-05,6.61776]
[1776833266614,56.93,77602.91,18.3,-0.04343,2e-05,6.62239]
[1776833271649,56.93,77598.47,18.3,-0.04353,2e-05,6.63516]
[1776833276684,56.94,77592.2,18.3,-0.04368,2e-05,6.6528]
[1776833281719,56.94,77591.58,18.3,-0.0437,2e-05,6.65515]
[1776833287761,56.94,77592.51,18.3,-0.04369,2e-05,6.65346]
[1776833290168,56.94,77592.54,18.3,-0.04369,2e-05,6.65352]
[1776833291542,56.94,77593.27,18.3,-0.04367,2e-05,6.65183]
[1776833296824,56.94,77590.09,18.3,-0.04375,2e-05,6.66128]
[1776833301859,56.95,77589.33,18.3,-0.04377,2e-05,6.66396]
[1776833307023,56.95,77589.12,18.3,-0.04378,2e-05,6.66503]
[1776833312564,56.95,77589.03,18.3,-0.04377,2e-05,6.66318]
[1776833317974,56.95,77589.42,18.3,-0.04377,2e-05,6.66288]
[1776833323009,56.95,77584.05,18.3,-0.0439,2e-05,6.67794]
[1776833328045,56.95,77586.66,18.3,-0.04384,2e-05,6.67139]
[1776833333080,56.96,77591.37,18.3,-0.04374,2e-05,6.65944]
[1776833338115,56.96,77590.92,18.3,-0.04376,2e-05,6.66129]
[1776833343149,56.96,77598.44,18.3,-0.04359,2e-05,6.64172]
[1776833348185,56.96,77582.36,18.3,-0.04396,2e-05,6.68572]
[1776833353608,56.96,77571.54,18.3,-0.04421,2e-05,6.71531]
[1776833359262,56.96,77571.43,18.3,-0.04421,2e-05,6.71573]
[1776833364542,56.96,77574.55,18.3,-0.04414,2e-05,6.70736]
[1776833365529,56.96,77577.53,18.3,-0.04408,2e-05,6.69933]
[1776833371347,56.97,77579.1,18.3,-0.04403,2e-05,6.6926]
[1776833376381,56.97,77579.06,18.3,-0.04403,2e-05,6.69294]
[1776833381415,56.97,77570.06,18.3,-0.04424,2e-05,6.71749]
[1776833383805,56.97,77566.69,18.3,-0.04431,2e-05,6.7266]
[1776833387505,56.97,77564.58,18.3,-0.04436,2e-05,6.73226]
[1776833393066,56.97,77552.1,18.3,-0.04464,2e-05,6.76591]
[1776833398549,56.96,77542.83,18.3,-0.04485,2e-05,6.79046]
[1776833403584,56.96,77536.62,18.3,-0.04499,2e-05,6.80672]
[1776833404575,56.96,77536.62,18.3,-0.04499,2e-05,6.80672]
[1776833409626,56.96,77540.02,18.3,-0.0449,2e-05,6.79657]
[1776833409924,56.96,77540.02,18.3,-0.0449,2e-05,6.79657]
[1776833411018,56.96,77538.7,18.3,-0.04494,2e-05,6.80028]
[1776833416675,56.96,77534.47,18.3,-0.04503,2e-05,6.81114]
[1776833421710,56.95,77532.86,18.3,-0.04506,2e-05,6.8147]
[1776833426744,56.95,77535.41,18.3,-0.04499,2e-05,6.80695]
[1776833431780,56.95,77535.04,18.3,-0.04498,2e-05,6.80434]
[1776833436816,56.95,77535.65,18.3,-0.04496,2e-05,6.80196]
[1776833441851,56.95,77535.44,18.3,-0.04496,2e-05,6.80184]
[1776833447893,56.94,77535.02,18.3,-0.04496,2e-05,6.80218]
[1776833452919,56.94,77538.98,18.3,-0.04486,2e-05,6.79085]
[1776833457964,56.94,77539.29,18.3,-0.04485,2e-05,6.78933]
[1776833463000,56.94,77537.73,18.3,-0.04488,2e-05,6.79304]
[1776833468039,56.94,77537.34,18.3,-0.04489,2e-05,6.79353]
[1776833473071,56.93,77537.25,18.3,-0.04488,2e-05,6.79319]
[1776833478107,56.93,77539.02,18.3,-0.04484,2e-05,6.78779]
[1776833483741,56.93,77538.26,18.3,-0.04485,2e-05,6.78932]
[1776833489183,56.93,77526.47,18.3,-0.04512,2e-05,6.82077]
[1776833494218,56.93,77525.91,18.3,-0.04511,2e-05,6.81861]
[1776833499254,56.92,77528.49,18.3,-0.04504,2e-05,6.81063]
[1776833504289,56.92,77528.56,18.3,-0.04503,2e-05,6.80971]
[1776833509324,56.92,77528.27,18.3,-0.04503,2e-05,6.80981]
[1776833514359,56.92,77528.12,18.3,-0.04503,2e-05,6.8095]
[1776833519394,56.91,77516.44,18.3,-0.0453,2e-05,6.84067]
[1776833521265,56.91,77516.11,18.3,-0.0453,2e-05,6.84137]
[1776833523061,56.91,77519.0,18.3,-0.04523,2e-05,6.83329]
[1776833528457,56.91,77519.0,18.3,-0.04522,2e-05,6.83219]
[1776833533492,56.91,77533.76,18.3,-0.04487,2e-05,6.79095]
[1776833534897,56.91,77536.47,18.3,-0.04481,2e-05,6.78344]
[1776833535218,56.91,77536.47,18.3,-0.04481,2e-05,6.78344]
[1776833535750,56.91,77503.26,18.3,-0.04558,2e-05,6.87451]
[1776833536448,56.91,77503.26,18.3,-0.04558,2e-05,6.87451]
[1776833536513,56.91,77485.34,18.3,-0.04601,2e-05,6.92413]
[1776833537294,56.91,77485.34,18.3,-0.04601,2e-05,6.92413]
[1776833538348,56.91,77481.42,18.3,-0.0461,2e-05,6.93465]
[1776833540921,56.9,77479.12,18.3,-0.04615,2e-05,6.94018]
[1776833542032,56.9,77479.76,18.3,-0.04613,2e-05,6.93804]
[1776833543395,56.9,77480.92,18.3,-0.0461,2e-05,6.93447]
[1776833546542,56.9,77486.17,18.3,-0.04596,2e-05,6.91891]
[1776833551618,56.89,77493.75,18.3,-0.04575,2e-05,6.89327]
[1776833556657,56.89,77493.37,18.3,-0.04575,2e-05,6.89292]
[1776833561692,56.89,77489.35,18.3,-0.04583,2e-05,6.90266]
[1776833565042,56.88,77483.04,18.3,-0.04597,2e-05,6.91921]
[1776833565068,56.88,77483.04,18.3,-0.04597,2e-05,6.91921]
[1776833565525,56.88,77483.04,18.3,-0.04597,2e-05,6.91921]
[1776833565720,56.88,77533.44,18.3,-0.0448,2e-05,6.78064]
[1776833566146,56.88,77533.44,18.3,-0.0448,2e-05,6.78064]
[1776833566728,56.88,77562.91,18.3,-0.04412,2e-05,6.70032]
[1776833571764,56.88,77543.99,18.3,-0.04455,2e-05,6.75189]
[1776833573047,56.88,77544.73,18.3,-0.04454,2e-05,6.74984]
[1776833573778,56.88,77542.99,18.3,-0.04457,2e-05,6.75414]
[1776833578813,56.87,77542.64,18.3,-0.04456,2e-05,6.75286]
[1776833580713,56.87,77542.79,18.3,-0.04456,2e-05,6.75201]
[1776833583152,56.87,77543.99,18.3,-0.04452,2e-05,6.74743]
[1776833588836,56.86,77535.87,18.3,-0.04469,2e-05,6.76746]
[1776833588883,56.86,77536.34,18.3,-0.04467,2e-05,6.76572]
[1776833593918,56.86,77534.76,18.3,-0.04471,2e-05,6.76982]
[1776833594896,56.86,77534.76,18.3,-0.04471,2e-05,6.76982]
[1776833600967,56.86,77531.41,18.3,-0.04478,2e-05,6.77858]
[1776833607009,56.86,77527.9,18.3,-0.04486,2e-05,6.78774]
[1776833613053,56.86,77524.08,18.3,-0.04493,2e-05,6.79485]
[1776833615265,56.86,77523.84,18.3,-0.04493,2e-05,6.79532]
[1776833621109,56.85,77508.25,18.3,-0.04529,2e-05,6.83728]
[1776833626144,56.85,77500.88,18.3,-0.04545,2e-05,6.85671]
[1776833631179,56.85,77501.03,18.3,-0.04544,2e-05,6.85528]
[1776833633046,56.85,77501.14,18.3,-0.04544,2e-05,6.85478]
[1776833638229,56.84,77514.58,18.3,-0.04511,2e-05,6.81673]
[1776833639806,56.84,77514.58,18.3,-0.04511,2e-05,6.81673]
[1776833642257,56.84,77517.0,18.3,-0.04506,2e-05,6.81005]
[1776833642816,56.84,77517.0,18.3,-0.04506,2e-05,6.81005]
[1776833648300,56.84,77504.77,18.3,-0.04533,2e-05,6.84273]
[1776833653335,56.84,77505.43,18.3,-0.04531,2e-05,6.83999]
[1776833653959,56.84,77505.43,18.3,-0.04531,2e-05,6.83999]
[1776833659377,56.84,77506.02,18.3,-0.04529,2e-05,6.83734]
[1776833663050,56.83,77495.05,18.3,-0.04554,2e-05,6.86704]
[1776833663790,56.83,77495.05,18.3,-0.04554,2e-05,6.86704]
[1776833669446,56.83,77492.87,18.3,-0.04558,2e-05,6.87139]
[1776833674481,56.83,77499.93,18.3,-0.04539,2e-05,6.84807]
[1776833677166,56.83,77500.48,18.3,-0.04537,2e-05,6.84621]
[1776833682539,56.82,77499.05,18.3,-0.0454,2e-05,6.84909]
[1776833687549,56.82,77499.62,18.3,-0.04538,2e-05,6.8468]
[1776833690908,56.82,77495.38,18.3,-0.04547,2e-05,6.85794]
[1776833691487,56.82,77494.25,18.3,-0.0455,2e-05,6.86086]
[1776833692579,56.82,77491.85,18.3,-0.04555,2e-05,6.86753]
[1776833693279,56.82,77491.09,18.3,-0.04557,2e-05,6.86966]
[1776833698665,56.81,77487.94,18.3,-0.04564,2e-05,6.87708]
[1776833703978,56.81,77476.46,18.3,-0.0459,2e-05,6.90791]
[1776833713771,56.8,77479.24,18.3,-0.04581,2e-05,6.89734]
[1776833718807,56.8,77472.06,18.3,-0.04597,2e-05,6.91594]
[1776833720144,56.8,77472.11,18.3,-0.04597,2e-05,6.91553]
[1776833722727,56.8,77471.34,18.3,-0.04598,2e-05,6.91763]
[1776833727870,56.79,77471.37,18.3,-0.04597,2e-05,6.91617]
[1776833733911,56.79,77472.08,18.3,-0.04592,2e-05,6.9098]
[1776833739954,56.79,77469.25,18.3,-0.04598,2e-05,6.91613]
[1776833744989,56.78,77469.23,18.3,-0.04597,2e-05,6.91489]
[1776833747303,56.78,77468.24,18.3,-0.04599,2e-05,6.91714]
[1776833753048,56.78,77470.02,18.3,-0.04595,2e-05,6.91216]
[1776833758083,56.78,77470.36,18.3,-0.04594,2e-05,6.91125]
[1776833761969,56.78,77469.94,18.3,-0.04595,2e-05,6.91241]
[1776833763515,56.78,77472.38,18.3,-0.04589,2e-05,6.90565]
[1776833763614,56.78,77472.38,18.3,-0.04589,2e-05,6.90565]
[1776833764639,56.78,77480.17,18.3,-0.0457,2e-05,6.88365]
[1776833770168,56.78,77475.66,18.3,-0.04581,2e-05,6.89611]
[1776833775203,56.78,77473.62,18.3,-0.04586,2e-05,6.90182]
[1776833780238,56.78,77479.74,18.3,-0.04571,2e-05,6.88495]
[1776833781422,56.78,77479.74,18.3,-0.04571,2e-05,6.88495]
[1776833787391,56.78,77489.45,18.3,-0.04548,2e-05,6.85741]
[1776833789015,56.78,77490.82,18.3,-0.04545,2e-05,6.85346]
[1776833789985,56.78,77490.31,18.3,-0.04546,2e-05,6.8547]
[1776833790718,56.77,77490.04,18.3,-0.04546,2e-05,6.85511]
[1776833793035,56.77,77491.94,18.3,-0.0454,2e-05,6.84684]
[1776833797830,56.77,77490.43,18.3,-0.04542,2e-05,6.85021]
[1776833801128,56.77,77482.74,18.3,-0.0456,2e-05,6.87119]
[1776833806421,56.77,77480.39,18.3,-0.04565,2e-05,6.87671]
[1776833811457,56.77,77478.54,18.3,-0.04569,2e-05,6.88075]
[1776833819154,56.76,77478.9,18.3,-0.04567,2e-05,6.87888]
[1776833823263,56.76,77477.41,18.3,-0.04569,2e-05,6.88148]
[1776833823697,56.76,77477.41,18.3,-0.04569,2e-05,6.88148]
[1776833829582,56.75,77479.02,18.3,-0.04564,2e-05,6.8754]
[1776833834618,56.75,77486.4,18.3,-0.04546,2e-05,6.85382]
[1776833835988,56.75,77486.4,18.3,-0.04546,2e-05,6.85382]
[1776833841667,56.75,77485.8,18.3,-0.04547,2e-05,6.85575]
[1776833842607,56.75,77485.8,18.3,-0.04547,2e-05,6.85575]
[1776833843181,56.75,77484.37,18.3,-0.04551,2e-05,6.85976]
[1776833848527,56.75,77483.69,18.3,-0.04553,2e-05,6.86191]
[1776833850988,56.75,77489.54,18.3,-0.04539,2e-05,6.84564]
[1776833856774,56.75,77489.72,18.3,-0.04537,2e-05,6.84263]
[1776833863823,56.75,77490.5,18.3,-0.04536,2e-05,6.84106]
[1776833868859,56.75,77490.67,18.3,-0.04536,2e-05,6.841]
[1776833873894,56.76,77490.35,18.3,-0.04537,2e-05,6.84226]
[1776833878929,56.76,77492.01,18.3,-0.04533,2e-05,6.83812]
[1776833883964,56.76,77493.75,18.3,-0.04529,2e-05,6.83381]
[1776833888999,56.76,77493.71,18.3,-0.0453,2e-05,6.83441]
[1776833894036,56.76,77485.14,18.3,-0.0455,2e-05,6.85847]
[1776833899071,56.76,77485.44,18.3,-0.0455,2e-05,6.85796]
[1776833904106,56.76,77490.13,18.3,-0.04539,2e-05,6.84541]
[1776833909141,56.77,77485.38,18.3,-0.04551,2e-05,6.85894]
[1776833914176,56.77,77478.95,18.3,-0.04564,2e-05,6.87408]
[1776833919211,56.77,77483.71,18.3,-0.04553,2e-05,6.8612]
[1776833924246,56.77,77484.58,18.3,-0.04552,2e-05,6.85921]
[1776833929281,56.77,77482.92,18.3,-0.04556,2e-05,6.8642]
[1776833934221,56.77,77478.14,18.3,-0.04567,2e-05,6.87762]
[1776833941089,56.77,77477.57,18.3,-0.04568,2e-05,6.87835]
[1776833946005,56.76,77482.78,18.3,-0.04555,2e-05,6.86325]
[1776833951435,56.76,77478.61,18.3,-0.04565,2e-05,6.87468]
[1776833956513,56.77,77477.33,18.3,-0.04568,2e-05,6.87854]
[1776833961549,56.77,77480.92,18.3,-0.0456,2e-05,6.86895]
[1776833966584,56.77,77480.89,18.3,-0.0456,2e-05,6.86941]
[1776833972625,56.77,77481.64,18.3,-0.04557,2e-05,6.86491]
[1776833975312,56.77,77484.89,18.3,-0.0455,2e-05,6.8561]
[1776833980682,56.77,77491.54,18.3,-0.04534,2e-05,6.83719]
[1776833985717,56.77,77489.62,18.3,-0.04538,2e-05,6.84185]
[1776833990752,56.76,77484.73,18.3,-0.04548,2e-05,6.85448]
[1776833995787,56.76,77484.2,18.3,-0.04549,2e-05,6.85516]
[1776833999307,56.76,77529.86,18.3,-0.04442,2e-05,6.72951]
[1776834000872,56.76,77537.51,18.3,-0.04425,2e-05,6.70875]
[1776834001708,56.76,77542.3,18.3,-0.04414,2e-05,6.69573]
[1776834005866,56.76,77554.2,18.3,-0.04387,2e-05,6.66417]
[1776834009232,56.76,77543.79,18.3,-0.04411,2e-05,6.69291]
[1776834010315,56.76,77535.28,18.3,-0.04431,2e-05,6.71617]
[1776834014930,56.77,77519.29,18.3,-0.04468,2e-05,6.76041]
[1776834019964,56.77,77506.2,18.3,-0.04499,2e-05,6.79609]
[1776834025000,56.76,77509.05,18.3,-0.04492,2e-05,6.78799]
[1776834031041,56.76,77507.84,18.3,-0.04493,2e-05,6.78817]
[1776834038091,56.76,77494.62,18.3,-0.04523,2e-05,6.82383]
[1776834043126,56.76,77496.41,18.3,-0.04518,2e-05,6.81837]
[1776834048163,56.76,77505.66,18.3,-0.04496,2e-05,6.79256]
[1776834053198,56.76,77504.45,18.3,-0.04499,2e-05,6.79559]
[1776834058233,56.76,77496.57,18.3,-0.04517,2e-05,6.81682]
[1776834063268,56.76,77487.33,18.3,-0.04538,2e-05,6.84171]
[1776834068303,56.75,77489.28,18.3,-0.04533,2e-05,6.83567]
[1776834074345,56.75,77489.98,18.3,-0.04531,2e-05,6.83298]
[1776834079379,56.75,77488.93,18.3,-0.04533,2e-05,6.83524]
[1776834084415,56.75,77489.19,18.3,-0.04532,2e-05,6.83387]
[1776834089450,56.75,77486.33,18.3,-0.04538,2e-05,6.8411]
[1776834094485,56.74,77486.11,18.3,-0.04536,2e-05,6.83813]
[1776834099520,56.74,77478.21,18.3,-0.04554,2e-05,6.85918]
[1776834104555,56.74,77477.55,18.3,-0.04555,2e-05,6.86015]
[1776834109590,56.74,77470.99,18.3,-0.0457,2e-05,6.87741]
[1776834110618,56.74,77470.99,18.3,-0.0457,2e-05,6.87741]
[1776834111499,56.74,77468.81,18.3,-0.04575,2e-05,6.88324]
[1776834116639,56.73,77466.03,18.3,-0.0458,2e-05,6.8899]
[1776834122681,56.73,77465.24,18.3,-0.04581,2e-05,6.89078]
[1776834124485,56.73,77465.28,18.3,-0.04581,2e-05,6.89046]
[1776834129731,56.73,77465.5,18.3,-0.0458,2e-05,6.88984]
[1776834134766,56.73,77477.11,18.3,-0.04553,2e-05,6.85804]
[1776834140812,56.73,77479.6,18.3,-0.04548,2e-05,6.85185]
[1776834145847,56.73,77480.89,18.3,-0.04545,2e-05,6.84889]
[1776834147452,56.73,77480.89,18.3,-0.04545,2e-05,6.84889]
[1776834148478,56.73,77477.19,18.3,-0.04554,2e-05,6.85935]
[1776834154911,56.74,77474.09,18.3,-0.0456,2e-05,6.86579]
[1776834160953,56.74,77465.95,18.3,-0.0458,2e-05,6.88883]
[1776834165988,56.74,77465.88,18.3,-0.0458,2e-05,6.88935]
[1776834174044,56.74,77465.84,18.3,-0.04581,2e-05,6.89003]
[1776834179080,56.74,77466.44,18.3,-0.0458,2e-05,6.88874]
[1776834187136,56.74,77465.41,18.3,-0.04583,2e-05,6.89225]
[1776834192171,56.74,77465.39,18.3,-0.04583,2e-05,6.89271]
[1776834197205,56.74,77466.01,18.3,-0.04582,2e-05,6.89142]
[1776834201205,56.75,77466.02,18.3,-0.04582,2e-05,6.89165]
[1776834201819,56.75,77466.03,18.3,-0.04582,2e-05,6.89171]
[1776834205032,56.74,77482.46,18.3,-0.04543,2e-05,6.84594]
[1776834210297,56.75,77477.77,18.3,-0.04555,2e-05,6.85958]
[1776834212232,56.75,77473.03,18.3,-0.04564,2e-05,6.86994]
[1776834217347,56.75,77473.31,18.3,-0.04563,2e-05,6.86869]
[1776834222383,56.74,77473.09,18.3,-0.04563,2e-05,6.86873]
[1776834223478,56.74,77473.09,18.3,-0.04563,2e-05,6.86873]
[1776834233460,56.74,77484.77,18.3,-0.04535,2e-05,6.83563]
[1776834238495,56.74,77487.29,18.3,-0.04529,2e-05,6.8284]
[1776834243530,56.74,77484.53,18.3,-0.04535,2e-05,6.83568]
[1776834244934,56.74,77481.45,18.3,-0.04543,2e-05,6.84409]
[1776834246669,56.74,77483.89,18.3,-0.04537,2e-05,6.83742]
[1776834250890,56.74,77488.41,18.3,-0.04526,2e-05,6.82474]
[1776834254029,56.74,77487.83,18.3,-0.04527,2e-05,6.82613]
[1776834259642,56.74,77487.12,18.3,-0.04528,2e-05,6.82754]
[1776834264676,56.74,77483.8,18.3,-0.04536,2e-05,6.83627]
[1776834269717,56.73,77496.92,18.3,-0.04505,2e-05,6.79988]
[1776834272501,56.73,77496.99,18.3,-0.04505,2e-05,6.79966]
[1776834277774,56.74,77496.46,18.3,-0.04505,2e-05,6.79928]
[1776834279788,56.74,77512.3,18.3,-0.04469,2e-05,6.75632]
[1776834281030,56.74,77512.3,18.3,-0.04469,2e-05,6.75632]
[1776834281901,56.74,77515.29,18.3,-0.04462,2e-05,6.74843]
[1776834287834,56.75,77511.51,18.3,-0.04472,2e-05,6.76047]
[1776834290984,56.75,77502.54,18.3,-0.04494,2e-05,6.78584]
[1776834297922,56.75,77501.18,18.3,-0.04497,2e-05,6.78984]
[1776834302957,56.75,77516.78,18.3,-0.04461,2e-05,6.74697]
[1776834303641,56.75,77516.78,18.3,-0.04461,2e-05,6.74697]
[1776834304220,56.75,77516.78,18.3,-0.04461,2e-05,6.74697]
[1776834310006,56.75,77528.59,18.3,-0.04434,2e-05,6.71503]
[1776834312905,56.75,77535.66,18.3,-0.04418,2e-05,6.6961]
[1776834313380,56.75,77535.66,18.3,-0.04418,2e-05,6.6961]
[1776834316090,56.75,77537.33,18.3,-0.04414,2e-05,6.69181]
[1776834321282,56.75,77535.66,18.3,-0.04418,2e-05,6.69699]
[1776834322569,56.75,77529.27,18.3,-0.04433,2e-05,6.71461]
[1776834329418,56.75,77517.9,18.3,-0.0446,2e-05,6.74611]
[1776834337200,56.75,77516.09,18.3,-0.04462,2e-05,6.74826]
[1776834342235,56.75,77510.38,18.3,-0.04476,2e-05,6.76382]
[1776834347270,56.75,77509.69,18.3,-0.04477,2e-05,6.76552]
[1776834351094,56.75,77501.33,18.3,-0.04496,2e-05,6.78829]
[1776834356333,56.75,77499.87,18.3,-0.04499,2e-05,6.79194]
[1776834361368,56.75,77488.79,18.3,-0.04525,2e-05,6.82191]
[1776834366404,56.75,77490.85,18.3,-0.0452,2e-05,6.8156]
[1776834371439,56.75,77491.12,18.3,-0.04518,2e-05,6.81423]
[1776834376474,56.75,77486.49,18.3,-0.04529,2e-05,6.82628]
[1776834381508,56.74,77486.49,18.3,-0.04528,2e-05,6.82552]
[1776834382998,56.74,77490.99,18.3,-0.04517,2e-05,6.81298]
[1776834388558,56.74,77498.39,18.3,-0.045,2e-05,6.7921]
[1776834393593,56.74,77497.52,18.3,-0.045,2e-05,6.79123]
[1776834397568,56.74,77488.73,18.3,-0.0452,2e-05,6.81512]
[1776834401280,56.74,77486.51,18.3,-0.04525,2e-05,6.82065]
[1776834402851,56.74,77492.69,18.3,-0.0451,2e-05,6.80343]
[1776834406086,56.74,77494.57,18.3,-0.04505,2e-05,6.798]
[1776834411720,56.73,77488.14,18.3,-0.0452,2e-05,6.81513]
[1776834414726,56.73,77488.76,18.3,-0.04518,2e-05,6.8132]
[1776834415167,56.73,77487.7,18.3,-0.04521,2e-05,6.81601]
[1776834417003,56.73,77486.34,18.3,-0.04524,2e-05,6.81952]
[1776834421020,56.73,77486.11,18.3,-0.04524,2e-05,6.81981]
[1776834422334,56.73,77486.27,18.3,-0.04524,2e-05,6.81926]
[1776834427834,56.73,77472.37,18.3,-0.04555,2e-05,6.8565]
[1776834433060,56.73,77473.48,18.3,-0.04552,2e-05,6.85291]
[1776834433576,56.73,77473.48,18.3,-0.04552,2e-05,6.85291]
[1776834435897,56.72,77489.97,18.3,-0.04513,2e-05,6.80668]
[1776834441493,56.72,77499.4,18.3,-0.04491,2e-05,6.78058]
[1776834446973,56.72,77512.43,18.3,-0.0446,2e-05,6.74481]
[1776834452011,56.72,77511.29,18.3,-0.04461,2e-05,6.74518]
[1776834458053,56.72,77506.29,18.3,-0.04473,2e-05,6.75899]
[1776834463088,56.72,77509.06,18.3,-0.04467,2e-05,6.75149]
[1776834468123,56.72,77509.74,18.3,-0.04465,2e-05,6.74971]
[1776834473158,56.72,77510.96,18.3,-0.04462,2e-05,6.74644]
[1776834475691,56.72,77510.65,18.3,-0.04463,2e-05,6.74735]
[1776834478193,56.72,77513.47,18.3,-0.04457,2e-05,6.73968]
[1776834483228,56.72,77512.48,18.3,-0.04459,2e-05,6.74255]
[1776834486251,56.73,77536.22,18.3,-0.04405,2e-05,6.67798]
[1776834491664,56.73,77535.31,18.3,-0.04407,2e-05,6.68093]
[1776834495551,56.73,77537.45,18.3,-0.04403,2e-05,6.67579]
[1776834501361,56.73,77537.57,18.3,-0.04403,2e-05,6.67645]
[1776834506396,56.73,77536.71,18.3,-0.04406,2e-05,6.6795]
[1776834511431,56.74,77539.76,18.3,-0.04398,2e-05,6.6691]
[1776834517473,56.74,77539.28,18.3,-0.044,2e-05,6.67134]
[1776834522508,56.74,77541.96,18.3,-0.04394,2e-05,6.66487]
[1776834527543,56.74,77538.95,18.3,-0.04402,2e-05,6.67382]
[1776834529449,56.74,77538.85,18.3,-0.04402,2e-05,6.67425]
[1776834531776,56.75,77561.7,18.3,-0.0435,2e-05,6.6128]
[1776834538620,56.75,77574.71,18.3,-0.04323,2e-05,6.58007]
[1776834543656,56.76,77575.01,18.3,-0.04323,2e-05,6.5808]
[1776834547836,56.76,77585.52,18.3,-0.043,2e-05,6.55355]
[1776834550176,56.76,77591.71,18.3,-0.04288,2e-05,6.53858]
[1776834555742,56.77,77593.09,18.3,-0.04287,2e-05,6.53722]
[1776834560777,56.78,77589.88,18.3,-0.04295,2e-05,6.54762]
[1776834566820,56.78,77589.95,18.3,-0.04297,2e-05,6.54955]
[1776834571854,56.79,77592.68,18.3,-0.0429,2e-05,6.5412]
[1776834576890,56.79,77581.36,18.3,-0.04317,2e-05,6.57327]
[1776834581925,56.8,77581.45,18.3,-0.04318,2e-05,6.57451]
[1776834586960,56.8,77579.08,18.3,-0.04325,2e-05,6.58235]
[1776834593002,56.81,77575.92,18.3,-0.04333,2e-05,6.5925]
[1776834598039,56.81,77573.19,18.3,-0.0434,2e-05,6.60115]
[1776834603072,56.82,77565.71,18.3,-0.04358,2e-05,6.62241]
[1776834608107,56.82,77566.61,18.3,-0.04357,2e-05,6.621]
[1776834612135,56.82,77583.0,18.3,-0.04321,2e-05,6.57774]
[1776834614397,56.82,77583.42,18.3,-0.0432,2e-05,6.57688]
[1776834620190,56.83,77574.11,18.3,-0.04343,2e-05,6.60485]
[1776834625227,56.84,77563.94,18.3,-0.04368,2e-05,6.63459]
[1776834626754,56.84,77563.94,18.3,-0.04368,2e-05,6.63459]
[1776834632301,56.84,77562.34,18.3,-0.04372,2e-05,6.63754]
[1776834638792,56.85,77561.73,18.3,-0.04374,2e-05,6.64019]
[1776834646374,56.85,77557.77,18.3,-0.04384,2e-05,6.65245]
[1776834651409,56.85,77560.25,18.3,-0.04379,2e-05,6.64656]
[1776834656444,56.85,77557.86,18.3,-0.04385,2e-05,6.65385]
[1776834661479,56.86,77558.66,18.3,-0.04384,2e-05,6.65262]
[1776834666514,56.86,77556.22,18.3,-0.0439,2e-05,6.65999]
[1776834671556,56.86,77555.58,18.3,-0.04392,2e-05,6.66244]
[1776834676592,56.86,77567.32,18.3,-0.04366,2e-05,6.63155]
[1776834681627,56.87,77565.12,18.3,-0.04372,2e-05,6.63843]
[1776834686662,56.87,77562.83,18.3,-0.04378,2e-05,6.64552]
[1776834691697,56.87,77565.23,18.3,-0.04372,2e-05,6.63708]
[1776834696731,56.88,77558.52,18.3,-0.04387,2e-05,6.65603]
[1776834701767,56.88,77549.99,18.3,-0.04408,2e-05,6.6798]
[1776834706802,56.88,77541.49,18.3,-0.04427,2e-05,6.70342]
[1776834714400,56.88,77541.24,18.3,-0.04428,2e-05,6.70442]
[1776834719893,56.88,77543.95,18.3,-0.04423,2e-05,6.6977]
[1776834724999,56.88,77556.03,18.3,-0.04395,2e-05,6.66536]
[1776834734777,56.89,77556.45,18.3,-0.04397,2e-05,6.66769]
[1776834740036,56.9,77559.75,18.3,-0.04391,2e-05,6.66098]
[1776834745071,56.91,77553.2,18.3,-0.04408,2e-05,6.68055]
[1776834750106,56.91,77555.95,18.3,-0.04403,2e-05,6.67489]
[1776834754255,56.91,77556.0,18.3,-0.04402,2e-05,6.67297]
[1776834754336,56.92,77556.0,18.3,-0.04402,2e-05,6.67332]
[1776834755099,56.92,77556.0,18.3,-0.04402,2e-05,6.67332]
[1776834755141,56.92,77557.13,18.3,-0.044,2e-05,6.6702]
[1776834758025,56.92,77565.44,18.3,-0.04381,2e-05,6.64803]
[1776834763197,56.92,77568.83,18.3,-0.04374,2e-05,6.63977]
[1776834769114,56.92,77573.75,18.3,-0.04363,2e-05,6.6268]
[1776834769241,56.92,77580.11,18.3,-0.04349,2e-05,6.60977]
[1776834774276,56.92,77578.84,18.3,-0.04351,2e-05,6.61204]
[1776834779311,56.91,77580.22,18.3,-0.04347,2e-05,6.60719]
[1776834784346,56.91,77579.86,18.3,-0.04347,2e-05,6.60704]
[1776834785304,56.91,77579.86,18.3,-0.04347,2e-05,6.60704]
[1776834790392,56.91,77587.49,18.3,-0.04328,2e-05,6.5853]
[1776834795428,56.9,77586.49,18.3,-0.0433,2e-05,6.5871]
[1776834800463,56.9,77601.11,18.3,-0.04296,2e-05,6.54717]
[1776834801192,56.9,77601.11,18.3,-0.04296,2e-05,6.54717]
[1776834804602,56.9,77601.31,18.3,-0.04296,2e-05,6.54686]
[1776834810544,56.91,77600.84,18.3,-0.04298,2e-05,6.54925]
[1776834815579,56.91,77605.37,18.3,-0.04287,2e-05,6.5352]
[1776834816395,56.91,77605.37,18.3,-0.04287,2e-05,6.5352]
[1776834822628,56.91,77600.92,18.3,-0.04298,2e-05,6.54839]
[1776834824302,56.91,77599.43,18.3,-0.04302,2e-05,6.55255]
[1776834827207,56.91,77592.91,18.3,-0.04317,2e-05,6.57061]
[1776834833085,56.91,77590.37,18.3,-0.04322,2e-05,6.57669]
[1776834838740,56.91,77591.81,18.3,-0.04318,2e-05,6.57177]
[1776834843775,56.91,77587.82,18.3,-0.04326,2e-05,6.58168]
[1776834848809,56.9,77587.34,18.3,-0.04326,2e-05,6.58211]
[1776834853847,56.9,77584.48,18.3,-0.04332,2e-05,6.58885]
[1776834858881,56.9,77581.48,18.3,-0.04338,2e-05,6.59595]
[1776834864924,56.89,77579.37,18.3,-0.04342,2e-05,6.60046]
[1776834870966,56.89,77576.57,18.3,-0.04347,2e-05,6.60678]
[1776834876000,56.89,77576.71,18.3,-0.04344,2e-05,6.60259]
[1776834881036,56.88,77564.0,18.3,-0.04372,2e-05,6.63584]
[1776834886071,56.88,77571.49,18.3,-0.04355,2e-05,6.61462]
[1776834891106,56.88,77569.56,18.3,-0.04358,2e-05,6.61881]
[1776834896141,56.88,77565.1,18.3,-0.04367,2e-05,6.62978]
[1776834901177,56.87,77561.63,18.3,-0.04374,2e-05,6.63802]
[1776834906212,56.87,77561.96,18.3,-0.04373,2e-05,6.63601]
[1776834911247,56.87,77565.15,18.3,-0.04365,2e-05,6.62636]
[1776834916760,56.86,77565.88,18.3,-0.04362,2e-05,6.62362]
[1776834922324,56.86,77556.2,18.3,-0.04383,2e-05,6.64821]
[1776834927360,56.86,77554.82,18.3,-0.04385,2e-05,6.65081]
[1776834930074,56.86,77554.82,18.3,-0.04385,2e-05,6.65081]
[1776834935416,56.85,77561.74,18.3,-0.04366,2e-05,6.62764]
[1776834940451,56.85,77563.07,18.3,-0.04363,2e-05,6.62316]
[1776834945486,56.84,77563.14,18.3,-0.04362,2e-05,6.62207]
[1776834947104,56.84,77563.14,18.3,-0.04362,2e-05,6.62207]
[1776834953542,56.84,77563.32,18.3,-0.0436,2e-05,6.62017]
[1776834955988,56.84,77563.25,18.3,-0.0436,2e-05,6.62018]
[1776834957517,56.84,77555.02,18.3,-0.04379,2e-05,6.64183]
[1776834957522,56.84,77555.02,18.3,-0.04379,2e-05,6.64183]
[1776834959122,56.84,77550.11,18.3,-0.0439,2e-05,6.6551]
[1776834959169,56.84,77546.74,18.3,-0.04397,2e-05,6.66374]
[1776834964623,56.84,77552.11,18.3,-0.04385,2e-05,6.64999]
[1776834967326,56.84,77552.96,18.3,-0.04384,2e-05,6.64806]
[1776834970698,56.84,77557.25,18.3,-0.04375,2e-05,6.63755]
[1776834971063,56.84,77557.25,18.3,-0.04375,2e-05,6.63755]
[1776834971186,56.84,77600.56,18.3,-0.04278,2e-05,6.52175]
[1776834971885,56.85,77625.2,18.3,-0.04223,2e-05,6.45663]
[1776834974898,56.85,77617.3,18.3,-0.04241,2e-05,6.47777]
[1776834977662,56.85,77618.68,18.3,-0.04238,2e-05,6.47425]
[1776834979370,56.85,77633.89,18.3,-0.04204,2e-05,6.43405]
[1776834982329,56.85,77631.54,18.3,-0.0421,2e-05,6.44047]
[1776834982567,56.85,77628.58,18.3,-0.04216,2e-05,6.44843]
[1776834982957,56.85,77628.58,18.3,-0.04216,2e-05,6.44843]
[1776834983061,56.85,77628.58,18.3,-0.04216,2e-05,6.44843]
[1776834983212,56.85,77628.58,18.3,-0.04216,2e-05,6.44843]
[1776834983320,56.85,77628.58,18.3,-0.04216,2e-05,6.44843]
[1776834983281,56.85,77672.84,18.3,-0.0412,2e-05,6.33206]
[1776834984096,56.85,77672.84,18.3,-0.0412,2e-05,6.33206]
[1776834984221,56.85,77672.84,18.3,-0.0412,2e-05,6.33206]
[1776834984321,56.85,77672.84,18.3,-0.0412,2e-05,6.33206]
[1776834984489,56.85,77677.62,18.3,-0.0411,2e-05,6.3202]
[1776834984609,56.85,77677.62,18.3,-0.0411,2e-05,6.3202]
[1776834985495,56.85,77678.33,18.3,-0.04108,2e-05,6.31835]
[1776834986154,56.85,77678.33,18.3,-0.04108,2e-05,6.31835]
[1776834986293,56.85,77648.64,18.3,-0.04173,2e-05,6.3968]
[1776834986832,56.85,77663.97,18.3,-0.0414,2e-05,6.35652]
[1776834987840,56.85,77684.85,18.3,-0.04095,2e-05,6.3021]
[1776834990259,56.85,77690.21,18.3,-0.04084,2e-05,6.2887]
[1776834991113,56.85,77695.71,18.3,-0.04072,2e-05,6.27439]
[1776834993881,56.86,77674.03,18.3,-0.04118,2e-05,6.32989]
[1776834998353,56.86,77675.76,18.3,-0.04116,2e-05,6.32649]
[1776834999011,56.86,77675.76,18.3,-0.04116,2e-05,6.32649]
[1776835002164,56.87,77677.38,18.3,-0.04113,2e-05,6.32304]
[1776835003571,56.87,77699.07,18.3,-0.04067,2e-05,6.26738]
[1776835003638,56.87,77699.07,18.3,-0.04067,2e-05,6.26738]
[1776835003729,56.87,77699.07,18.3,-0.04067,2e-05,6.26738]
[1776835004034,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835004601,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835004958,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835005042,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835005204,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835005239,56.87,77751.57,18.3,-0.03956,2e-05,6.13208]
[1776835005298,56.87,77842.91,18.3,-0.03769,2e-05,5.9015]
[1776835005917,56.87,77842.91,18.3,-0.03769,2e-05,5.9015]
[1776835005959,56.87,77842.91,18.3,-0.03769,2e-05,5.9015]
[1776835006306,56.89,77858.29,18.3,-0.03743,2e-05,5.86994]
[1776835006441,56.89,77858.29,18.3,-0.03743,2e-05,5.86994]
[1776835007282,56.89,77842.09,18.3,-0.03776,2e-05,5.91125]
[1776835007598,56.89,77842.09,18.3,-0.03776,2e-05,5.91125]
[1776835008001,56.89,77842.09,18.3,-0.03776,2e-05,5.91125]
[1776835008355,56.89,77842.09,18.3,-0.03776,2e-05,5.91125]
[1776835008365,56.89,77842.09,18.3,-0.03776,2e-05,5.91125]
[1776835008411,56.9,77859.09,18.3,-0.03743,2e-05,5.86993]
[1776835008565,56.9,77859.09,18.3,-0.03743,2e-05,5.86993]
[1776835009002,56.9,77883.1,18.3,-0.03696,2e-05,5.81151]
[1776835009377,56.9,77883.1,18.3,-0.03696,2e-05,5.81151]
[1776835009689,56.9,77883.1,18.3,-0.03696,2e-05,5.81151]
[1776835010011,56.9,77877.33,18.3,-0.03708,2e-05,5.82607]
[1776835011240,56.9,77877.33,18.3,-0.03708,2e-05,5.82607]
[1776835011336,56.9,77866.97,18.3,-0.03729,2e-05,5.85241]
[1776835011463,56.9,77866.97,18.3,-0.03729,2e-05,5.85241]
[1776835012206,56.9,77866.97,18.3,-0.03729,2e-05,5.85241]
[1776835012210,56.91,77869.98,18.3,-0.03724,2e-05,5.84593]
[1776835017118,56.91,77880.42,18.3,-0.03705,2e-05,5.82301]
[1776835017204,56.91,77880.42,18.3,-0.03705,2e-05,5.82301]
[1776835017213,56.92,77880.62,18.3,-0.03705,2e-05,5.82327]
[1776835018011,56.92,77880.62,18.3,-0.03705,2e-05,5.82327]
[1776835018067,56.94,77879.73,18.3,-0.03712,2e-05,5.83212]
[1776835018772,56.94,77879.73,18.3,-0.03712,2e-05,5.83212]
[1776835018824,56.94,77879.73,18.3,-0.03712,2e-05,5.83212]
[1776835019074,56.95,77887.9,18.3,-0.03698,2e-05,5.81489]
[1776835019477,56.95,77887.9,18.3,-0.03698,2e-05,5.81489]
[1776835020256,56.95,77887.9,18.3,-0.03698,2e-05,5.81489]
[1776835020351,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835020556,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835020569,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835020644,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835020783,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835020795,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835021099,56.97,77886.48,18.3,-0.03706,2e-05,5.82513]
[1776835021152,56.99,77888.97,18.3,-0.03707,2e-05,5.8263]
[1776835021429,56.99,77888.97,18.3,-0.03707,2e-05,5.8263]
[1776835021555,56.99,77888.97,18.3,-0.03707,2e-05,5.8263]
[1776835022341,56.99,77885.88,18.3,-0.03713,2e-05,5.83421]
[1776835022972,56.99,77885.88,18.3,-0.03713,2e-05,5.83421]
[1776835023103,56.99,77889.28,18.3,-0.03707,2e-05,5.82647]
[1776835023420,56.99,77889.28,18.3,-0.03707,2e-05,5.82647]
[1776835024110,57.0,77889.36,18.3,-0.03708,2e-05,5.82693]
[1776835027128,57.0,77884.56,18.3,-0.03718,2e-05,5.84006]
[1776835027226,57.0,77885.33,18.3,-0.03717,2e-05,5.83879]
[1776835028104,57.0,77885.33,18.3,-0.03717,2e-05,5.83879]
[1776835028138,57.01,77886.84,18.3,-0.03715,2e-05,5.83613]
[1776835030007,57.03,77884.4,18.3,-0.03725,2e-05,5.84918]
[1776835030153,57.05,77883.53,18.3,-0.03732,2e-05,5.85812]
[1776835031507,57.08,77878.32,18.3,-0.03751,2e-05,5.88119]
[1776835032225,57.08,77878.32,18.3,-0.03751,2e-05,5.88119]
[1776835032386,57.08,77878.32,18.3,-0.03751,2e-05,5.88119]
[1776835033073,57.08,77864.41,18.3,-0.03779,2e-05,5.91667]
[1776835033195,57.08,77906.64,18.3,-0.03695,2e-05,5.81237]
[1776835034120,57.08,77906.64,18.3,-0.03695,2e-05,5.81237]
[1776835034211,57.08,77906.64,18.3,-0.03695,2e-05,5.81237]
[1776835034313,57.09,77948.77,18.3,-0.03615,2e-05,5.7116]
[1776835034548,57.09,77948.77,18.3,-0.03615,2e-05,5.7116]
[1776835034824,57.09,77948.77,18.3,-0.03615,2e-05,5.7116]
[1776835034931,57.09,77948.77,18.3,-0.03615,2e-05,5.7116]
[1776835035328,57.09,77948.77,18.3,-0.03615,2e-05,5.7116]
[1776835035331,57.09,77959.26,18.3,-0.03595,2e-05,5.68669]
[1776835036157,57.09,77959.26,18.3,-0.03595,2e-05,5.68669]
[1776835036977,57.1,77958.76,18.3,-0.03597,2e-05,5.68878]
[1776835037103,57.1,77958.76,18.3,-0.03597,2e-05,5.68878]
[1776835037320,57.1,77958.76,18.3,-0.03597,2e-05,5.68878]
[1776835037345,57.1,77974.61,18.3,-0.03567,2e-05,5.65143]
[1776835038784,57.1,77979.96,18.3,-0.03557,2e-05,5.63915]
[1776835038949,57.1,77979.96,18.3,-0.03557,2e-05,5.63915]
[1776835039000,57.1,77979.96,18.3,-0.03557,2e-05,5.63915]
[1776835039259,57.1,77971.95,18.3,-0.03573,2e-05,5.65903]
[1776835039572,57.1,77971.95,18.3,-0.03573,2e-05,5.65903]
[1776835039763,57.1,77971.95,18.3,-0.03573,2e-05,5.65903]
[1776835040266,57.1,77955.1,18.3,-0.03606,2e-05,5.70064]
[1776835040505,57.1,77955.1,18.3,-0.03606,2e-05,5.70064]
[1776835040829,57.1,77955.1,18.3,-0.03606,2e-05,5.70064]
[1776835041273,57.11,77945.61,18.3,-0.03625,2e-05,5.72451]
[1776835041670,57.11,77945.61,18.3,-0.03625,2e-05,5.72451]
[1776835042609,57.11,77934.95,18.3,-0.03646,2e-05,5.75089]
[1776835044037,57.11,77929.74,18.3,-0.03656,2e-05,5.76401]
[1776835044658,57.11,77929.64,18.3,-0.03657,2e-05,5.76465]
[1776835047514,57.12,77913.56,18.3,-0.03689,2e-05,5.80509]
[1776835048324,57.12,77914.24,18.3,-0.03688,2e-05,5.80418]
[1776835053359,57.21,77903.47,18.3,-0.0373,2e-05,5.85676]
[1776835055372,57.25,77886.99,18.3,-0.03773,2e-05,5.91015]
[1776835056062,57.25,77886.99,18.3,-0.03773,2e-05,5.91015]
[1776835056380,57.27,77882.23,18.3,-0.03787,2e-05,5.92751]
[1776835056809,57.27,77882.23,18.3,-0.03787,2e-05,5.92751]
[1776835057387,57.27,77879.01,18.3,-0.03794,2e-05,5.93595]
[1776835057438,57.27,77879.01,18.3,-0.03794,2e-05,5.93595]
[1776835058464,57.27,77878.61,18.3,-0.03795,2e-05,5.93746]
[1776835062074,57.32,77872.95,18.3,-0.03818,2e-05,5.96624]
[1776835062421,57.33,77894.02,18.3,-0.03779,2e-05,5.9185]
[1776835062622,57.33,77894.02,18.3,-0.03779,2e-05,5.9185]
[1776835063405,57.33,77894.02,18.3,-0.03779,2e-05,5.9185]
[1776835064334,57.33,77900.02,18.3,-0.03768,2e-05,5.90421]
[1776835067147,57.34,77906.33,18.3,-0.03757,2e-05,5.89038]
[1776835067215,57.34,77912.9,18.3,-0.03744,2e-05,5.8748]
[1776835068464,57.34,77929.59,18.3,-0.03711,2e-05,5.83406]
[1776835069476,57.34,77929.59,18.3,-0.03711,2e-05,5.83406]
[1776835070166,57.34,77929.59,18.3,-0.03711,2e-05,5.83406]
[1776835071413,57.34,77953.56,18.3,-0.03665,2e-05,5.77642]
[1776835071490,57.34,77953.56,18.3,-0.03665,2e-05,5.77642]
[1776835071553,57.34,77953.56,18.3,-0.03665,2e-05,5.77642]
[1776835072300,57.34,77953.56,18.3,-0.03665,2e-05,5.77642]
[1776835072491,57.34,77953.56,18.3,-0.03665,2e-05,5.77642]
[1776835073100,57.34,77931.51,18.3,-0.03708,2e-05,5.83023]
[1776835077134,57.35,77919.18,18.3,-0.03734,2e-05,5.86214]
[1776835078671,57.35,77916.28,18.3,-0.03741,2e-05,5.87055]
[1776835084618,57.42,77918.56,18.3,-0.03751,2e-05,5.88479]
[1776835085254,57.42,77918.56,18.3,-0.03751,2e-05,5.88479]
[1776835085570,57.45,77919.5,18.3,-0.03759,2e-05,5.89418]
[1776835085758,57.45,77919.5,18.3,-0.03759,2e-05,5.89418]
[1776835085779,57.45,77926.08,18.3,-0.03746,2e-05,5.878]
[1776835087263,57.45,77926.08,18.3,-0.03746,2e-05,5.878]
[1776835087395,57.45,77926.08,18.3,-0.03746,2e-05,5.878]
[1776835087661,57.45,77935.7,18.3,-0.03727,2e-05,5.85512]
[1776835087672,57.45,77935.7,18.3,-0.03727,2e-05,5.85512]
[1776835087700,57.45,77954.88,18.3,-0.0369,2e-05,5.80826]
[1776835088646,57.45,77954.88,18.3,-0.0369,2e-05,5.80826]
[1776835088766,57.46,77990.75,18.3,-0.03621,2e-05,5.72191]
[1776835089479,57.46,77990.75,18.3,-0.03621,2e-05,5.72191]
[1776835089583,57.46,77990.75,18.3,-0.03621,2e-05,5.72191]
[1776835094699,57.47,78003.86,18.3,-0.03598,2e-05,5.69326]
[1776835099735,57.47,78004.45,18.3,-0.03599,2e-05,5.69431]
[1776835104770,57.48,78000.46,18.3,-0.03608,2e-05,5.70627]
[1776835109605,57.49,77991.65,18.3,-0.03626,2e-05,5.72932]
[1776835110105,57.49,77991.65,18.3,-0.03626,2e-05,5.72932]
[1776835110312,57.49,77991.65,18.3,-0.03626,2e-05,5.72932]
[1776835110477,57.49,77991.65,18.3,-0.03626,2e-05,5.72932]
[1776835110566,57.49,77973.02,18.3,-0.03663,2e-05,5.77481]
[1776835111128,57.54,77933.1,18.3,-0.03751,2e-05,5.88485]
[1776835112106,57.54,77933.1,18.3,-0.03751,2e-05,5.88485]
[1776835112271,57.54,77933.1,18.3,-0.03751,2e-05,5.88485]
[1776835112848,57.54,77918.78,18.3,-0.0378,2e-05,5.92066]
[1776835113099,57.54,77918.78,18.3,-0.0378,2e-05,5.92066]
[1776835114805,57.56,77900.92,18.3,-0.0382,2e-05,5.96994]
[1776835116666,57.57,77907.36,18.3,-0.03811,2e-05,5.95932]
[1776835117261,57.57,77927.74,18.3,-0.0377,2e-05,5.90905]
[1776835117703,57.57,77927.74,18.3,-0.0377,2e-05,5.90905]
[1776835118957,57.57,77914.97,18.3,-0.03796,2e-05,5.94062]
[1776835121016,57.57,77894.68,18.3,-0.03837,2e-05,5.9909]
[1776835122270,57.57,77886.53,18.3,-0.03853,2e-05,6.01111]
[1776835123431,57.57,77894.48,18.3,-0.03837,2e-05,5.99126]
[1776835123444,57.57,77895.65,18.3,-0.03834,2e-05,5.9883]
[1776835124620,57.57,77896.86,18.3,-0.03832,2e-05,5.9853]
[1776835125266,57.57,77896.86,18.3,-0.03832,2e-05,5.9853]
[1776835126028,57.6,77884.79,18.3,-0.03862,2e-05,6.02296]
[1776835126478,57.6,77884.79,18.3,-0.03862,2e-05,6.02296]
[1776835127986,57.61,77881.84,18.3,-0.03871,2e-05,6.03352]
[1776835128470,57.61,77881.84,18.3,-0.03871,2e-05,6.03352]
[1776835130758,57.63,77897.01,18.3,-0.03846,2e-05,6.00313]
[1776835131188,57.63,77897.01,18.3,-0.03846,2e-05,6.00313]
[1776835136335,57.67,77881.76,18.3,-0.03887,2e-05,6.05344]
[1776835137195,57.69,77874.33,18.3,-0.03906,2e-05,6.0775]
[1776835140564,57.69,77868.77,18.3,-0.03918,2e-05,6.09228]
[1776835142145,57.69,77863.79,18.3,-0.0393,2e-05,6.1066]
[1776835143267,57.7,77863.4,18.3,-0.03931,2e-05,6.10774]
[1776835144917,57.7,77859.04,18.3,-0.0394,2e-05,6.11899]
[1776835150824,57.7,77856.0,18.3,-0.03946,2e-05,6.12727]
[1776835150979,57.7,77856.0,18.3,-0.03946,2e-05,6.12727]
[1776835151398,57.7,77857.46,18.3,-0.03944,2e-05,6.12371]
[1776835151561,57.7,77857.46,18.3,-0.03944,2e-05,6.12371]
[1776835151630,57.7,77857.46,18.3,-0.03944,2e-05,6.12371]
[1776835151693,57.7,77885.89,18.3,-0.03886,2e-05,6.05248]
[1776835151967,57.7,77885.89,18.3,-0.03886,2e-05,6.05248]
[1776835152572,57.7,77885.89,18.3,-0.03886,2e-05,6.05248]
[1776835152620,57.7,77921.49,18.3,-0.03814,2e-05,5.96456]
[1776835152787,57.7,77921.49,18.3,-0.03814,2e-05,5.96456]
[1776835153277,57.7,77921.49,18.3,-0.03814,2e-05,5.96456]
[1776835153301,57.7,77929.68,18.3,-0.03798,2e-05,5.94483]
[1776835153912,57.7,77929.68,18.3,-0.03798,2e-05,5.94483]
[1776835154180,57.7,77929.68,18.3,-0.03798,2e-05,5.94483]
[1776835154350,57.7,77929.68,18.3,-0.03798,2e-05,5.94483]
[1776835154381,57.7,77934.14,18.3,-0.0379,2e-05,5.9342]
[1776835156241,57.7,77940.7,18.3,-0.03777,2e-05,5.91807]
[1776835156272,57.7,77940.7,18.3,-0.03777,2e-05,5.91807]
[1776835156601,57.7,77941.87,18.3,-0.03774,2e-05,5.91521]
[1776835158171,57.7,77972.76,18.3,-0.03714,2e-05,5.83977]
[1776835159212,57.7,77972.76,18.3,-0.03714,2e-05,5.83977]
[1776835160377,57.7,77977.44,18.3,-0.03705,2e-05,5.82868]
[1776835161139,57.71,77981.45,18.3,-0.03699,2e-05,5.82091]
[1776835161284,57.71,77981.45,18.3,-0.03699,2e-05,5.82091]
[1776835162442,57.72,77976.0,18.3,-0.03711,2e-05,5.83624]
[1776835162484,57.72,77951.42,18.3,-0.03759,2e-05,5.89643]
[1776835163416,57.72,77951.42,18.3,-0.03759,2e-05,5.89643]
[1776835163517,57.72,77931.33,18.3,-0.03799,2e-05,5.94587]
[1776835165373,57.72,77923.23,18.3,-0.03815,2e-05,5.96585]
[1776835167216,57.72,77919.11,18.3,-0.03823,2e-05,5.97598]
[1776835167408,57.71,77923.76,18.3,-0.03813,2e-05,5.96333]
[1776835173282,57.75,77913.08,18.3,-0.03843,2e-05,5.99963]
[1776835174548,57.75,77913.08,18.3,-0.03843,2e-05,5.99963]
[1776835174570,57.75,77913.08,18.3,-0.03843,2e-05,5.99963]
[1776835175300,57.75,77924.34,18.3,-0.0382,2e-05,5.972]
[1776835176307,57.75,77943.28,18.3,-0.03783,2e-05,5.92528]
[1776835181343,57.76,77955.16,18.3,-0.0376,2e-05,5.89746]
[1776835186378,57.76,77968.28,18.3,-0.03735,2e-05,5.86632]
[1776835188852,57.77,77960.55,18.3,-0.03751,2e-05,5.88641]
[1776835189418,57.77,77960.55,18.3,-0.03751,2e-05,5.88641]
[1776835189507,57.78,77957.66,18.3,-0.03761,2e-05,5.89861]
[1776835189689,57.78,77957.66,18.3,-0.03761,2e-05,5.89861]
[1776835191024,57.78,77949.17,18.3,-0.03778,2e-05,5.92027]
[1776835191414,57.79,77947.48,18.3,-0.03782,2e-05,5.92488]
[1776835196451,57.82,77943.81,18.3,-0.03797,2e-05,5.94367]
[1776835201486,57.85,77941.12,18.3,-0.0381,2e-05,5.96027]
[1776835202124,57.85,77941.12,18.3,-0.0381,2e-05,5.96027]
[1776835202187,57.85,77941.12,18.3,-0.0381,2e-05,5.96027]
[1776835202493,57.85,77953.3,18.3,-0.03786,2e-05,5.93029]
[1776835204511,57.85,77969.6,18.3,-0.03754,2e-05,5.89045]
[1776835204686,57.85,77969.6,18.3,-0.03754,2e-05,5.89045]
[1776835205324,57.85,77969.6,18.3,-0.03754,2e-05,5.89045]
[1776835205519,57.85,77962.82,18.3,-0.03767,2e-05,5.9071]
[1776835210343,57.88,77950.85,18.3,-0.03799,2e-05,5.9464]
[1776835214126,57.89,77933.89,18.3,-0.03834,2e-05,5.98968]
[1776835216597,57.89,77907.58,18.3,-0.03887,2e-05,6.05581]
[1776835217456,57.89,77907.58,18.3,-0.03887,2e-05,6.05581]
[1776835220241,57.89,77902.32,18.3,-0.03898,2e-05,6.06955]
[1776835221623,57.89,77903.68,18.3,-0.03896,2e-05,6.06635]
[1776835221632,57.89,77909.67,18.3,-0.03884,2e-05,6.05164]
[1776835223762,57.89,77922.97,18.3,-0.03857,2e-05,6.01842]
[1776835228176,57.89,77926.86,18.3,-0.03849,2e-05,6.00808]
[1776835228216,57.89,77927.58,18.3,-0.03847,2e-05,6.0063]
[1776835229688,57.89,77907.64,18.3,-0.03887,2e-05,6.05587]
[1776835235010,57.89,77894.0,18.3,-0.03914,2e-05,6.08785]
[1776835240765,57.89,77905.5,18.3,-0.03892,2e-05,6.06027]
[1776835243901,57.9,77915.44,18.3,-0.03872,2e-05,6.03598]
[1776835243981,57.9,77923.17,18.3,-0.03856,2e-05,6.01706]
[1776835245800,57.9,77943.34,18.3,-0.03816,2e-05,5.96699]
[1776835250835,57.9,77948.06,18.3,-0.03806,2e-05,5.95505]
[1776835252664,57.9,77948.06,18.3,-0.03806,2e-05,5.95505]
[1776835252849,57.89,77947.42,18.3,-0.03807,2e-05,5.95652]
[1776835256878,57.9,77926.74,18.3,-0.0385,2e-05,6.00904]
[1776835261925,57.9,77925.08,18.3,-0.03854,2e-05,6.01466]
[1776835264949,57.91,77906.55,18.3,-0.03892,2e-05,6.06146]
[1776835269984,57.91,77920.4,18.3,-0.03865,2e-05,6.02809]
[1776835275019,57.91,77920.29,18.3,-0.03866,2e-05,6.02963]
[1776835280055,57.92,77920.1,18.3,-0.03868,2e-05,6.03138]
[1776835281824,57.92,77920.1,18.3,-0.03868,2e-05,6.03138]
[1776835282108,57.92,77920.1,18.3,-0.03868,2e-05,6.03138]
[1776835282336,57.92,77919.87,18.3,-0.03869,2e-05,6.0322]
[1776835282799,57.92,77919.87,18.3,-0.03869,2e-05,6.0322]
[1776835282662,57.92,77964.52,18.3,-0.0378,2e-05,5.92243]
[1776835283113,57.92,77964.52,18.3,-0.0378,2e-05,5.92243]
[1776835283133,57.92,77964.52,18.3,-0.0378,2e-05,5.92243]
[1776835283305,57.92,77964.52,18.3,-0.0378,2e-05,5.92243]
[1776835283618,57.92,78042.01,18.3,-0.03629,2e-05,5.735]
[1776835283987,57.92,78042.01,18.3,-0.03629,2e-05,5.735]
[1776835284231,57.92,78042.01,18.3,-0.03629,2e-05,5.735]
[1776835285224,57.92,78051.63,18.3,-0.03611,2e-05,5.71241]
[1776835285546,57.92,78058.13,18.3,-0.03599,2e-05,5.69691]
[1776835289311,57.93,78053.25,18.3,-0.0361,2e-05,5.71072]
[1776835292715,57.94,78048.36,18.3,-0.0362,2e-05,5.72254]
[1776835292896,57.94,78050.9,18.3,-0.03615,2e-05,5.71647]
[1776835293003,57.94,78050.9,18.3,-0.03615,2e-05,5.71647]
[1776835293171,57.94,78050.9,18.3,-0.03615,2e-05,5.71647]
[1776835293324,57.94,78050.9,18.3,-0.03615,2e-05,5.71647]
[1776835293452,57.94,78074.01,18.3,-0.03572,2e-05,5.66218]
[1776835294104,57.94,78074.01,18.3,-0.03572,2e-05,5.66218]
[1776835294487,57.94,78074.01,18.3,-0.03572,2e-05,5.66218]
[1776835294657,57.94,78074.01,18.3,-0.03572,2e-05,5.66218]
[1776835294676,57.94,78130.22,18.3,-0.03468,2e-05,5.53111]
[1776835294884,57.94,78130.22,18.3,-0.03468,2e-05,5.53111]
[1776835295512,57.94,78130.22,18.3,-0.03468,2e-05,5.53111]
[1776835295537,57.94,78153.33,18.3,-0.03426,2e-05,5.47739]
[1776835295902,57.94,78153.33,18.3,-0.03426,2e-05,5.47739]
[1776835296734,57.95,78138.03,18.3,-0.03455,2e-05,5.51399]
[1776835296844,57.95,78138.03,18.3,-0.03455,2e-05,5.51399]
[1776835297613,57.95,78138.03,18.3,-0.03455,2e-05,5.51399]
[1776835301121,57.95,78115.12,18.3,-0.03499,2e-05,5.56976]
[1776835305477,57.96,78113.36,18.3,-0.03504,2e-05,5.57627]
[1776835305530,57.97,78111.14,18.3,-0.03509,2e-05,5.58265]
[1776835306906,57.97,78109.35,18.3,-0.03512,2e-05,5.58685]
[1776835307442,57.97,78109.35,18.3,-0.03512,2e-05,5.58685]
[1776835307485,57.97,78091.65,18.3,-0.03546,2e-05,5.62946]
[1776835308304,57.97,78076.19,18.3,-0.03576,2e-05,5.66692]
[1776835309088,57.97,78076.19,18.3,-0.03576,2e-05,5.66692]
[1776835309129,57.97,78076.19,18.3,-0.03576,2e-05,5.66692]
[1776835309794,57.98,78080.15,18.3,-0.03569,2e-05,5.65838]
[1776835310319,57.98,78080.93,18.3,-0.03568,2e-05,5.65732]
[1776835311109,57.98,78080.93,18.3,-0.03568,2e-05,5.65732]
[1776835311396,57.98,78080.93,18.3,-0.03568,2e-05,5.65732]
[1776835311436,57.98,78078.29,18.3,-0.03573,2e-05,5.66402]
[1776835312521,57.98,78078.29,18.3,-0.03573,2e-05,5.66402]
[1776835313181,57.98,78075.82,18.3,-0.03579,2e-05,5.67112]
[1776835314002,57.98,78069.01,18.3,-0.03592,2e-05,5.6873]
[1776835315173,57.99,78054.24,18.3,-0.0362,2e-05,5.72327]
[1776835315354,57.99,78042.9,18.3,-0.03642,2e-05,5.75115]
[1776835317424,57.99,78032.76,18.3,-0.03662,2e-05,5.77609]
[1776835318528,57.99,78031.21,18.3,-0.03665,2e-05,5.78006]
[1776835318599,57.99,78031.21,18.3,-0.03665,2e-05,5.78006]
[1776835319382,57.99,78011.3,18.3,-0.03704,2e-05,5.82831]
[1776835320285,57.99,78011.3,18.3,-0.03704,2e-05,5.82831]
[1776835320405,57.99,78039.87,18.3,-0.03649,2e-05,5.75969]
[1776835321015,57.99,78039.87,18.3,-0.03649,2e-05,5.75969]
[1776835321533,57.99,78039.87,18.3,-0.03649,2e-05,5.75969]
[1776835321586,58.0,78075.95,18.3,-0.03582,2e-05,5.67477]
[1776835321995,58.0,78075.95,18.3,-0.03582,2e-05,5.67477]
[1776835322419,58.0,78099.79,18.3,-0.03537,2e-05,5.61839]
[1776835323321,58.0,78099.79,18.3,-0.03537,2e-05,5.61839]
[1776835323619,58.0,78099.79,18.3,-0.03537,2e-05,5.61839]
[1776835325640,58.0,78103.13,18.3,-0.03531,2e-05,5.61147]
[1776835328067,58.01,78106.57,18.3,-0.03527,2e-05,5.60558]
[1776835328462,58.01,78086.12,18.3,-0.03565,2e-05,5.65383]
[1776835331082,58.01,78083.7,18.3,-0.03571,2e-05,5.66102]
[1776835336781,58.02,78080.68,18.3,-0.03578,2e-05,5.6704]
[1776835342117,58.03,78080.05,18.3,-0.03581,2e-05,5.67434]
[1776835347934,58.03,78079.61,18.3,-0.03584,2e-05,5.67783]
[1776835349813,58.04,78072.73,18.3,-0.03597,2e-05,5.69499]
[1776835355654,58.04,78065.34,18.3,-0.03612,2e-05,5.71231]
[1776835360692,58.05,78055.99,18.3,-0.03631,2e-05,5.73632]
[1776835365727,58.06,78049.14,18.3,-0.03645,2e-05,5.75428]
[1776835370763,58.06,78048.6,18.3,-0.03647,2e-05,5.75702]
[1776835375798,58.06,78051.6,18.3,-0.03643,2e-05,5.75128]
[1776835380833,58.07,78045.18,18.3,-0.03656,2e-05,5.76803]
[1776835385868,58.07,78046.72,18.3,-0.03654,2e-05,5.76565]
[1776835388092,58.07,78046.62,18.3,-0.03655,2e-05,5.76643]
[1776835393925,58.08,78043.16,18.3,-0.03662,2e-05,5.77626]
[1776835399117,58.08,78041.41,18.3,-0.03666,2e-05,5.78147]
[1776835401500,58.09,78043.25,18.3,-0.03664,2e-05,5.77779]
[1776835407016,58.09,78041.01,18.3,-0.03669,2e-05,5.78462]
[1776835412852,58.09,78038.02,18.3,-0.03674,2e-05,5.79007]
[1776835422121,58.1,78040.92,18.3,-0.0367,2e-05,5.78567]
[1776835427156,58.11,78045.24,18.3,-0.03663,2e-05,5.77647]
[1776835429215,58.11,78044.17,18.3,-0.03665,2e-05,5.77928]
[1776835429259,58.11,78044.17,18.3,-0.03665,2e-05,5.77928]
[1776835429569,58.11,78044.17,18.3,-0.03665,2e-05,5.77928]
[1776835429745,58.11,78044.17,18.3,-0.03665,2e-05,5.77928]
[1776835429798,58.11,78044.17,18.3,-0.03665,2e-05,5.77928]
[1776835429841,58.11,78047.55,18.3,-0.03659,2e-05,5.77141]
[1776835429955,58.11,78047.55,18.3,-0.03659,2e-05,5.77141]
[1776835430336,58.11,78047.55,18.3,-0.03659,2e-05,5.77141]
[1776835430406,58.11,78047.55,18.3,-0.03659,2e-05,5.77141]
[1776835430698,58.11,78047.55,18.3,-0.03659,2e-05,5.77141]
[1776835430714,58.11,78105.44,18.3,-0.0355,2e-05,5.63444]
[1776835431202,58.11,78105.44,18.3,-0.0355,2e-05,5.63444]
[1776835431794,58.11,78105.44,18.3,-0.0355,2e-05,5.63444]
[1776835431883,58.11,78121.96,18.3,-0.0352,2e-05,5.59615]
[1776835435445,58.12,78126.79,18.3,-0.03512,2e-05,5.58652]
[1776835435726,58.12,78126.79,18.3,-0.03512,2e-05,5.58652]
[1776835435826,58.12,78126.79,18.3,-0.03512,2e-05,5.58652]
[1776835435868,58.12,78125.85,18.3,-0.03514,2e-05,5.58873]
[1776835436095,58.12,78125.85,18.3,-0.03514,2e-05,5.58873]
[1776835436478,58.12,78125.85,18.3,-0.03514,2e-05,5.58873]
[1776835436890,58.12,78175.49,18.3,-0.03423,2e-05,5.47402]
[1776835436990,58.12,78175.49,18.3,-0.03423,2e-05,5.47402]
[1776835437235,58.12,78170.45,18.3,-0.03433,2e-05,5.48566]
[1776835438227,58.12,78170.45,18.3,-0.03433,2e-05,5.48566]
[1776835438242,58.12,78161.2,18.3,-0.0345,2e-05,5.50744]
[1776835439004,58.12,78161.2,18.3,-0.0345,2e-05,5.50744]
[1776835440095,58.12,78156.11,18.3,-0.03459,2e-05,5.51949]
[1776835440356,58.12,78156.11,18.3,-0.03459,2e-05,5.51949]
[1776835440641,58.12,78156.11,18.3,-0.03459,2e-05,5.51949]
[1776835440648,58.12,78146.64,18.3,-0.03477,2e-05,5.54237]
[1776835444861,58.13,78161.23,18.3,-0.03451,2e-05,5.5091]
[1776835444894,58.13,78161.23,18.3,-0.03451,2e-05,5.5091]
[1776835445116,58.13,78160.47,18.3,-0.03453,2e-05,5.51119]
[1776835445265,58.13,78160.47,18.3,-0.03453,2e-05,5.51119]
[1776835445319,58.13,78160.47,18.3,-0.03453,2e-05,5.51119]
[1776835445607,58.13,78160.47,18.3,-0.03453,2e-05,5.51119]
[1776835445872,58.13,78160.47,18.3,-0.03453,2e-05,5.51119]
[1776835445710,58.13,78195.35,18.3,-0.0339,2e-05,5.43102]
[1776835446835,58.13,78234.45,18.3,-0.03321,2e-05,5.34301]
[1776835447521,58.13,78234.45,18.3,-0.03321,2e-05,5.34301]
[1776835447818,58.13,78238.57,18.3,-0.03314,2e-05,5.33367]
[1776835449656,58.13,78234.45,18.3,-0.03322,2e-05,5.34364]
[1776835450242,58.14,78226.14,18.3,-0.03337,2e-05,5.36303]
[1776835452713,58.14,78223.53,18.3,-0.03342,2e-05,5.36992]
[1776835452943,58.14,78219.21,18.3,-0.0335,2e-05,5.38069]
[1776835455472,58.14,78221.73,18.3,-0.03347,2e-05,5.37586]
[1776835455579,58.14,78221.73,18.3,-0.03347,2e-05,5.37586]
[1776835455659,58.14,78221.73,18.3,-0.03347,2e-05,5.37586]
[1776835455912,58.14,78221.73,18.3,-0.03347,2e-05,5.37586]
[1776835455933,58.14,78221.73,18.3,-0.03347,2e-05,5.37586]
[1776835455744,58.14,78222.44,18.3,-0.03345,2e-05,5.37424]
[1776835456564,58.14,78222.44,18.3,-0.03345,2e-05,5.37424]
[1776835456806,58.15,78271.78,18.3,-0.03259,2e-05,5.26352]
[1776835457163,58.15,78271.78,18.3,-0.03259,2e-05,5.26352]
[1776835457215,58.15,78271.78,18.3,-0.03259,2e-05,5.26352]
[1776835457291,58.15,78271.78,18.3,-0.03259,2e-05,5.26352]
[1776835457815,58.15,78291.2,18.3,-0.03226,2e-05,5.22072]
[1776835457990,58.15,78291.2,18.3,-0.03226,2e-05,5.22072]
[1776835458392,58.15,78297.0,18.3,-0.03217,2e-05,5.20815]
[1776835459570,58.15,78297.0,18.3,-0.03217,2e-05,5.20815]
[1776835459823,58.15,78297.0,18.3,-0.03217,2e-05,5.20815]
[1776835459847,58.15,78297.0,18.3,-0.03217,2e-05,5.20815]
[1776835460886,58.15,78300.37,18.3,-0.03211,2e-05,5.2014]
[1776835460977,58.15,78300.37,18.3,-0.03211,2e-05,5.2014]
[1776835461127,58.16,78299.56,18.3,-0.03213,2e-05,5.20396]
[1776835461375,58.16,78299.56,18.3,-0.03213,2e-05,5.20396]
[1776835461584,58.16,78345.7,18.3,-0.03136,2e-05,5.10277]
[1776835461990,58.16,78345.7,18.3,-0.03136,2e-05,5.10277]
[1776835462525,58.16,78345.7,18.3,-0.03136,2e-05,5.10277]
[1776835462552,58.16,78345.7,18.3,-0.03136,2e-05,5.10277]
[1776835462719,58.16,78345.7,18.3,-0.03136,2e-05,5.10277]
[1776835462827,58.16,78393.84,18.3,-0.03057,2e-05,4.99923]
[1776835462954,58.16,78393.84,18.3,-0.03057,2e-05,4.99923]
[1776835463572,58.16,78393.84,18.3,-0.03057,2e-05,4.99923]
[1776835463876,58.17,78407.13,18.3,-0.03035,2e-05,4.9713]
[1776835464112,58.17,78407.13,18.3,-0.03035,2e-05,4.9713]
[1776835464200,58.17,78407.13,18.3,-0.03035,2e-05,4.9713]
[1776835464899,58.17,78408.22,18.3,-0.03035,2e-05,4.97045]
[1776835465009,58.17,78408.22,18.3,-0.03035,2e-05,4.97045]
[1776835465095,58.17,78408.22,18.3,-0.03035,2e-05,4.97045]
[1776835465622,58.17,78408.22,18.3,-0.03035,2e-05,4.97045]
[1776835465677,58.21,78413.7,18.3,-0.03034,2e-05,4.97005]
[1776835466396,58.21,78413.7,18.3,-0.03034,2e-05,4.97005]
[1776835466838,58.21,78393.29,18.3,-0.03068,2e-05,5.01485]
[1776835467457,58.24,78374.78,18.3,-0.03104,2e-05,5.06203]
[1776835468204,58.24,78374.78,18.3,-0.03104,2e-05,5.06203]
[1776835468662,58.24,78374.78,18.3,-0.03104,2e-05,5.06203]
[1776835471323,58.3,78359.9,18.3,-0.03142,2e-05,5.11223]
[1776835474823,58.35,78348.23,18.3,-0.03171,2e-05,5.15059]
[1776835475111,58.36,78340.91,18.3,-0.03187,2e-05,5.17135]
[1776835475596,58.38,78335.94,18.3,-0.03199,2e-05,5.18659]
[1776835476010,58.38,78335.94,18.3,-0.03199,2e-05,5.18659]
[1776835476419,58.38,78335.94,18.3,-0.03199,2e-05,5.18659]
[1776835476940,58.38,78335.94,18.3,-0.03199,2e-05,5.18659]
[1776835481555,58.5,78307.62,18.3,-0.03274,2e-05,5.28526]
[1776835482891,58.5,78307.62,18.3,-0.03274,2e-05,5.28526]
[1776835482942,58.5,78307.62,18.3,-0.03274,2e-05,5.28526]
[1776835482943,58.5,78297.68,18.3,-0.03292,2e-05,5.30811]
[1776835483075,58.5,78297.68,18.3,-0.03292,2e-05,5.30811]
[1776835483531,58.5,78297.68,18.3,-0.03292,2e-05,5.30811]
[1776835483743,58.5,78297.68,18.3,-0.03292,2e-05,5.30811]
[1776835484407,58.5,78287.2,18.3,-0.03311,2e-05,5.3322]
[1776835484688,58.5,78287.2,18.3,-0.03311,2e-05,5.3322]
[1776835484754,58.5,78267.35,18.3,-0.03346,2e-05,5.37713]
[1776835485673,58.5,78267.35,18.3,-0.03346,2e-05,5.37713]
[1776835486232,58.5,78261.86,18.3,-0.03356,2e-05,5.39009]
[1776835488670,58.51,78275.63,18.3,-0.03332,2e-05,5.35998]
[1776835489614,58.53,78255.43,18.3,-0.03372,2e-05,5.41189]
[1776835490621,58.53,78237.27,18.3,-0.03405,2e-05,5.45375]
[1776835495656,58.54,78221.97,18.3,-0.03434,2e-05,5.49061]
[1776835500691,58.54,78218.71,18.3,-0.03441,2e-05,5.49976]
[1776835500994,58.54,78218.71,18.3,-0.03441,2e-05,5.49976]
[1776835503735,58.54,78223.52,18.3,-0.03433,2e-05,5.48935]
[1776835503896,58.54,78223.52,18.3,-0.03433,2e-05,5.48935]
[1776835504061,58.54,78223.52,18.3,-0.03433,2e-05,5.48935]
[1776835503835,58.54,78231.02,18.3,-0.0342,2e-05,5.47249]
[1776835504652,58.54,78231.02,18.3,-0.0342,2e-05,5.47249]
[1776835504731,58.54,78231.02,18.3,-0.0342,2e-05,5.47249]
[1776835504743,58.54,78231.02,18.3,-0.0342,2e-05,5.47249]
[1776835504936,58.55,78324.1,18.3,-0.03257,2e-05,5.26298]
[1776835505317,58.55,78324.1,18.3,-0.03257,2e-05,5.26298]
[1776835505414,58.55,78324.1,18.3,-0.03257,2e-05,5.26298]
[1776835505698,58.55,78324.1,18.3,-0.03257,2e-05,5.26298]
[1776835505753,58.55,78368.64,18.3,-0.03183,2e-05,5.16695]
[1776835506502,58.55,78368.64,18.3,-0.03183,2e-05,5.16695]
[1776835506759,58.56,78376.41,18.3,-0.0317,2e-05,5.15031]
[1776835507529,58.56,78376.41,18.3,-0.0317,2e-05,5.15031]
[1776835507749,58.56,78376.41,18.3,-0.0317,2e-05,5.15031]
[1776835507852,58.56,78376.41,18.3,-0.0317,2e-05,5.15031]
[1776835507864,58.56,78373.52,18.3,-0.03176,2e-05,5.15781]
[1776835508141,58.56,78373.52,18.3,-0.03176,2e-05,5.15781]
[1776835508797,58.56,78373.52,18.3,-0.03176,2e-05,5.15781]
[1776835511025,58.57,78373.3,18.3,-0.03178,2e-05,5.16061]
[1776835512989,58.57,78361.25,18.3,-0.03199,2e-05,5.18784]
[1776835513300,58.57,78359.24,18.3,-0.03203,2e-05,5.19297]
[1776835515097,58.58,78366.95,18.3,-0.0319,2e-05,5.17704]
[1776835516835,58.58,78371.31,18.3,-0.03183,2e-05,5.16783]
[1776835518216,58.58,78379.12,18.3,-0.03171,2e-05,5.1515]
[1776835518369,58.58,78379.12,18.3,-0.03171,2e-05,5.1515]
[1776835518377,58.58,78379.12,18.3,-0.03171,2e-05,5.1515]
[1776835518404,58.58,78379.12,18.3,-0.03171,2e-05,5.1515]
[1776835518480,58.58,78379.12,18.3,-0.03171,2e-05,5.1515]
[1776835518854,58.58,78419.31,18.3,-0.03104,2e-05,5.06471]
[1776835519183,58.58,78419.31,18.3,-0.03104,2e-05,5.06471]
[1776835519431,58.58,78419.31,18.3,-0.03104,2e-05,5.06471]
[1776835519431,58.58,78419.31,18.3,-0.03104,2e-05,5.06471]
[1776835519730,58.58,78419.31,18.3,-0.03104,2e-05,5.06471]
[1776835519860,58.59,78429.23,18.3,-0.03089,2e-05,5.04441]
[1776835520145,58.59,78429.23,18.3,-0.03089,2e-05,5.04441]
[1776835520182,58.59,78429.23,18.3,-0.03089,2e-05,5.04441]
[1776835520732,58.59,78429.23,18.3,-0.03089,2e-05,5.04441]
[1776835520867,58.62,78437.11,18.3,-0.03083,2e-05,5.03684]
[1776835521306,58.62,78437.11,18.3,-0.03083,2e-05,5.03684]
[1776835521874,58.64,78435.68,18.3,-0.0309,2e-05,5.04591]
[1776835522024,58.64,78435.68,18.3,-0.0309,2e-05,5.04591]
[1776835523127,58.67,78441.65,18.3,-0.03087,2e-05,5.04283]
[1776835523256,58.67,78441.65,18.3,-0.03087,2e-05,5.04283]
[1776835523691,58.67,78441.65,18.3,-0.03087,2e-05,5.04283]
[1776835523981,58.67,78441.65,18.3,-0.03087,2e-05,5.04283]
[1776835525438,58.7,78442.44,18.3,-0.03091,2e-05,5.04819]
[1776835525902,58.7,78424.29,18.3,-0.03122,2e-05,5.08837]
[1776835526377,58.7,78424.29,18.3,-0.03122,2e-05,5.08837]
[1776835526753,58.7,78424.29,18.3,-0.03122,2e-05,5.08837]
[1776835527076,58.73,78415.3,18.3,-0.03144,2e-05,5.11753]
[1776835528010,58.74,78417.35,18.3,-0.03141,2e-05,5.11396]
[1776835529988,58.74,78414.66,18.3,-0.03146,2e-05,5.12028]
[1776835530937,58.74,78387.08,18.3,-0.03193,2e-05,5.18149]
[1776835533778,58.74,78377.2,18.3,-0.03208,2e-05,5.20148]
[1776835534711,58.75,78375.63,18.3,-0.03211,2e-05,5.20528]
[1776835535210,58.75,78379.52,18.3,-0.03205,2e-05,5.19704]
[1776835535259,58.75,78379.52,18.3,-0.03205,2e-05,5.19704]
[1776835536431,58.75,78390.24,18.3,-0.03187,2e-05,5.17382]
[1776835538777,58.75,78378.7,18.3,-0.03207,2e-05,5.19985]
[1776835539439,58.75,78387.95,18.3,-0.03192,2e-05,5.17988]
[1776835540710,58.75,78388.94,18.3,-0.0319,2e-05,5.17803]
[1776835541014,58.75,78361.2,18.3,-0.03238,2e-05,5.23947]
[1776835542788,58.77,78372.86,18.3,-0.0322,2e-05,5.21725]
[1776835545284,58.77,78371.5,18.3,-0.03223,2e-05,5.22106]
[1776835546462,58.77,78369.46,18.3,-0.03227,2e-05,5.22583]
[1776835547067,58.77,78368.5,18.3,-0.03229,2e-05,5.22822]
[1776835547469,58.77,78368.5,18.3,-0.03229,2e-05,5.22822]
[1776835548306,58.77,78362.09,18.3,-0.0324,2e-05,5.24264]
[1776835550727,58.77,78358.45,18.3,-0.03247,2e-05,5.25115]
[1776835550816,58.77,78358.45,18.3,-0.03247,2e-05,5.25115]
[1776835551077,58.78,78352.78,18.3,-0.03258,2e-05,5.26588]
[1776835551450,58.78,78352.78,18.3,-0.03258,2e-05,5.26588]
[1776835554641,58.78,78340.76,18.3,-0.03279,2e-05,5.29313]
[1776835555663,58.78,78347.01,18.3,-0.03268,2e-05,5.27937]
[1776835556123,58.78,78367.97,18.3,-0.03233,2e-05,5.23329]
[1776835557540,58.78,78367.97,18.3,-0.03233,2e-05,5.23329]
[1776835557976,58.78,78367.97,18.3,-0.03233,2e-05,5.23329]
[1776835560265,58.79,78362.94,18.3,-0.03242,2e-05,5.24516]
[1776835563585,58.79,78371.04,18.3,-0.03229,2e-05,5.22801]
[1776835564762,58.79,78364.44,18.3,-0.0324,2e-05,5.24285]
[1776835566193,58.8,78338.22,18.3,-0.03287,2e-05,5.30367]
[1776835571228,58.8,78334.75,18.3,-0.03294,2e-05,5.31289]
[1776835576509,58.8,78326.12,18.3,-0.03309,2e-05,5.33254]
[1776835576550,58.8,78326.12,18.3,-0.03309,2e-05,5.33254]
[1776835576846,58.8,78326.12,18.3,-0.03309,2e-05,5.33254]
[1776835576850,58.8,78326.12,18.3,-0.03309,2e-05,5.33254]
[1776835576859,58.8,78326.37,18.3,-0.03309,2e-05,5.33206]
[1776835578699,58.81,78324.12,18.3,-0.03313,2e-05,5.33764]
[1776835578813,58.81,78315.09,18.3,-0.03329,2e-05,5.35841]
[1776835579083,58.81,78315.09,18.3,-0.03329,2e-05,5.35841]
[1776835581680,58.81,78331.78,18.3,-0.033,2e-05,5.32116]
[1776835585674,58.81,78333.14,18.3,-0.03298,2e-05,5.31853]
[1776835587341,58.81,78354.81,18.3,-0.03261,2e-05,5.27065]
[1776835588348,58.81,78372.9,18.3,-0.03231,2e-05,5.23082]
[1776835591366,58.83,78374.42,18.3,-0.03232,2e-05,5.23266]
[1776835596302,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596319,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596346,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596710,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596815,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596840,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596937,58.86,78364.78,18.3,-0.03254,2e-05,5.26136]
[1776835596993,58.86,78353.64,18.3,-0.03274,2e-05,5.28626]
[1776835597859,58.87,78304.47,18.3,-0.03359,2e-05,5.39682]
[1776835598323,58.87,78304.47,18.3,-0.03359,2e-05,5.39682]
[1776835598600,58.87,78304.47,18.3,-0.03359,2e-05,5.39682]
[1776835598683,58.87,78283.87,18.3,-0.03396,2e-05,5.44374]
[1776835599780,58.87,78283.87,18.3,-0.03396,2e-05,5.44374]
[1776835600222,58.87,78280.43,18.3,-0.03402,2e-05,5.4518]
[1776835600746,58.87,78288.56,18.3,-0.03388,2e-05,5.43361]
[1776835601185,58.87,78288.56,18.3,-0.03388,2e-05,5.43361]
[1776835603083,58.87,78289.46,18.3,-0.03386,2e-05,5.43147]
[1776835603085,58.87,78292.33,18.3,-0.03381,2e-05,5.4248]
[1776835605491,58.87,78263.18,18.3,-0.03434,2e-05,5.49176]
[1776835610526,58.87,78265.63,18.3,-0.0343,2e-05,5.48749]
[1776835613546,58.88,78281.13,18.3,-0.03403,2e-05,5.45309]
[1776835617951,58.88,78277.34,18.3,-0.03411,2e-05,5.46267]
[1776835619917,58.88,78275.66,18.3,-0.03414,2e-05,5.46711]
[1776835625571,58.89,78278.27,18.3,-0.03411,2e-05,5.46296]
[1776835630204,58.89,78278.67,18.3,-0.03411,2e-05,5.46359]
[1776835631173,58.89,78278.67,18.3,-0.03411,2e-05,5.46359]
[1776835631673,58.9,78251.82,18.3,-0.0346,2e-05,5.52544]
[1776835636304,58.9,78245.7,18.3,-0.03471,2e-05,5.54019]
[1776835637081,58.9,78245.7,18.3,-0.03471,2e-05,5.54019]
[1776835636708,58.9,78246.13,18.3,-0.03471,2e-05,5.53938]
[1776835637715,58.9,78246.33,18.3,-0.03471,2e-05,5.53947]
[1776835640736,58.9,78229.53,18.3,-0.03502,2e-05,5.57856]
[1776835645771,58.9,78219.13,18.3,-0.03521,2e-05,5.60299]
[1776835650806,58.9,78209.94,18.3,-0.03538,2e-05,5.62456]
[1776835655842,58.9,78195.34,18.3,-0.03563,2e-05,5.65585]
[1776835660832,58.9,78199.46,18.3,-0.03556,2e-05,5.6462]
[1776835660877,58.9,78197.88,18.3,-0.03559,2e-05,5.64987]
[1776835664261,58.91,78188.0,18.3,-0.03578,2e-05,5.67396]
[1776835664368,58.91,78188.0,18.3,-0.03578,2e-05,5.67396]
[1776835664826,58.91,78188.0,18.3,-0.03578,2e-05,5.67396]
[1776835665143,58.91,78188.0,18.3,-0.03578,2e-05,5.67396]
[1776835665157,58.91,78166.58,18.3,-0.03618,2e-05,5.72443]
[1776835665268,58.91,78166.58,18.3,-0.03618,2e-05,5.72443]
[1776835665914,58.91,78158.14,18.3,-0.03634,2e-05,5.7445]
[1776835666965,58.91,78158.14,18.3,-0.03634,2e-05,5.7445]
[1776835666998,58.91,78153.62,18.3,-0.03642,2e-05,5.75497]
[1776835670976,58.91,78153.51,18.3,-0.03643,2e-05,5.75574]
[1776835670977,58.91,78151.66,18.3,-0.03646,2e-05,5.76028]
[1776835672882,58.91,78152.39,18.3,-0.03645,2e-05,5.75835]
[1776835672961,58.91,78145.38,18.3,-0.03658,2e-05,5.77469]
[1776835676206,58.91,78143.88,18.3,-0.03661,2e-05,5.77851]
[1776835676218,58.91,78142.08,18.3,-0.03664,2e-05,5.7829]
[1776835677029,58.91,78142.08,18.3,-0.03664,2e-05,5.7829]
[1776835677240,58.91,78142.08,18.3,-0.03664,2e-05,5.7829]
[1776835677996,58.91,78144.7,18.3,-0.0366,2e-05,5.77694]
[1776835681928,58.91,78143.09,18.3,-0.03662,2e-05,5.78002]
[1776835682028,58.91,78142.51,18.3,-0.03663,2e-05,5.78114]
[1776835683727,58.91,78142.37,18.3,-0.03663,2e-05,5.7816]
[1776835684144,58.91,78142.37,18.3,-0.03663,2e-05,5.7816]
[1776835685454,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835685490,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835685576,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835685851,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835685921,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835686029,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835686136,58.91,78136.37,18.3,-0.03675,2e-05,5.79568]
[1776835686062,58.91,78200.01,18.3,-0.03556,2e-05,5.64643]
[1776835686427,58.91,78200.01,18.3,-0.03556,2e-05,5.64643]
[1776835686498,58.91,78200.01,18.3,-0.03556,2e-05,5.64643]
[1776835687086,58.91,78255.99,18.3,-0.03454,2e-05,5.51728]
[1776835687283,58.91,78255.99,18.3,-0.03454,2e-05,5.51728]
[1776835688132,58.91,78255.99,18.3,-0.03454,2e-05,5.51728]
[1776835688135,58.91,78252.52,18.3,-0.0346,2e-05,5.52568]
[1776835688433,58.91,78252.52,18.3,-0.0346,2e-05,5.52568]
[1776835689084,58.91,78251.2,18.3,-0.03463,2e-05,5.5288]
[1776835694121,58.92,78260.2,18.3,-0.03449,2e-05,5.51103]
[1776835696775,58.92,78259.84,18.3,-0.0345,2e-05,5.51303]
[1776835697142,58.93,78260.39,18.3,-0.0345,2e-05,5.51235]
[1776835701068,58.93,78251.89,18.3,-0.03466,2e-05,5.53242]
[1776835703448,58.93,78234.19,18.3,-0.03498,2e-05,5.57361]
[1776835708488,58.93,78229.16,18.3,-0.03508,2e-05,5.58565]
[1776835708580,58.93,78229.16,18.3,-0.03508,2e-05,5.58565]
[1776835709228,58.93,78228.67,18.3,-0.03509,2e-05,5.58685]
[1776835712103,58.93,78227.59,18.3,-0.03511,2e-05,5.5898]
[1776835712276,58.93,78227.59,18.3,-0.03511,2e-05,5.5898]
[1776835712523,58.94,78226.93,18.3,-0.03511,2e-05,5.5896]
[1776835712841,58.94,78226.93,18.3,-0.03511,2e-05,5.5896]
[1776835713041,58.94,78226.93,18.3,-0.03511,2e-05,5.5896]
[1776835713126,58.94,78250.48,18.3,-0.03469,2e-05,5.53587]
[1776835713790,58.94,78250.48,18.3,-0.03469,2e-05,5.53587]
[1776835713848,58.94,78250.48,18.3,-0.03469,2e-05,5.53587]
[1776835714080,58.94,78278.38,18.3,-0.03419,2e-05,5.4727]
[1776835714633,58.94,78278.38,18.3,-0.03419,2e-05,5.4727]
[1776835715247,58.94,78275.66,18.3,-0.03424,2e-05,5.47916]
[1776835715887,58.94,78275.66,18.3,-0.03424,2e-05,5.47916]
[1776835720990,58.94,78275.85,18.3,-0.03425,2e-05,5.47978]
[1776835726355,58.95,78274.73,18.3,-0.03428,2e-05,5.48441]
[1776835730749,58.95,78275.4,18.3,-0.03428,2e-05,5.48365]
[1776835730849,58.95,78275.17,18.3,-0.03428,2e-05,5.48443]
[1776835732047,58.95,78275.17,18.3,-0.03428,2e-05,5.48443]
[1776835732110,58.96,78274.78,18.3,-0.0343,2e-05,5.48595]
[1776835733017,58.96,78274.78,18.3,-0.0343,2e-05,5.48595]
[1776835733058,58.96,78274.69,18.3,-0.0343,2e-05,5.48641]
[1776835734909,58.96,78273.7,18.3,-0.03432,2e-05,5.48929]
[1776835734972,58.96,78274.03,18.3,-0.03432,2e-05,5.48916]
[1776835740454,58.97,78283.54,18.3,-0.03416,2e-05,5.46916]
[1776835743476,58.97,78283.79,18.3,-0.03416,2e-05,5.46916]
[1776835745562,58.97,78301.27,18.3,-0.03386,2e-05,5.43019]
[1776835748267,58.97,78298.37,18.3,-0.03391,2e-05,5.43744]
[1776835751531,58.98,78275.24,18.3,-0.03434,2e-05,5.49155]
[1776835753342,58.98,78276.09,18.3,-0.03432,2e-05,5.48986]
[1776835756532,58.98,78258.72,18.3,-0.03464,2e-05,5.53019]
[1776835761603,58.98,78256.56,18.3,-0.03469,2e-05,5.53613]
[1776835766638,58.99,78250.32,18.3,-0.03481,2e-05,5.55121]
[1776835771672,58.99,78255.32,18.3,-0.03471,2e-05,5.53785]
[1776835776709,58.99,78258.04,18.3,-0.03466,2e-05,5.53246]
[1776835781744,59.0,78251.33,18.3,-0.03479,2e-05,5.54868]
[1776835787231,59.0,78250.83,18.3,-0.0348,2e-05,5.55039]
[1776835792293,59.0,78250.86,18.3,-0.03481,2e-05,5.55099]
[1776835797576,59.0,78259.73,18.3,-0.03466,2e-05,5.53163]
[1776835800854,59.0,78259.23,18.3,-0.03467,2e-05,5.53328]
[1776835802895,59.01,78284.95,18.3,-0.03421,2e-05,5.47519]
[1776835807984,59.01,78282.27,18.3,-0.03427,2e-05,5.48236]
[1776835808409,59.01,78281.01,18.3,-0.03429,2e-05,5.48548]
[1776835813254,59.01,78258.5,18.3,-0.0347,2e-05,5.53765]
[1776835814190,59.01,78287.92,18.3,-0.03418,2e-05,5.47073]
[1776835814871,59.01,78287.92,18.3,-0.03418,2e-05,5.47073]
[1776835815481,59.02,78294.14,18.3,-0.03407,2e-05,5.45707]
[1776835816122,59.02,78291.41,18.3,-0.03412,2e-05,5.46357]
[1776835816776,59.02,78291.41,18.3,-0.03412,2e-05,5.46357]
[1776835817269,59.02,78291.41,18.3,-0.03412,2e-05,5.46357]
[1776835817351,59.02,78291.94,18.3,-0.03412,2e-05,5.46303]
[1776835819210,59.02,78284.8,18.3,-0.03425,2e-05,5.47954]
[1776835819302,59.02,78310.17,18.3,-0.0338,2e-05,5.42236]
[1776835823928,59.03,78305.27,18.3,-0.0339,2e-05,5.43498]
[1776835824061,59.03,78323.44,18.3,-0.03358,2e-05,5.39403]
[1776835829248,59.03,78326.93,18.3,-0.03353,2e-05,5.3874]
[1776835832230,59.04,78306.99,18.3,-0.03387,2e-05,5.43133]
[1776835833484,59.04,78298.96,18.3,-0.03402,2e-05,5.45016]
[1776835834812,59.04,78313.31,18.3,-0.03377,2e-05,5.41775]
[1776835837691,59.04,78329.07,18.3,-0.0335,2e-05,5.38374]
[1776835838214,59.04,78329.07,18.3,-0.0335,2e-05,5.38374]
[1776835839306,59.04,78325.47,18.3,-0.03357,2e-05,5.39225]
[1776835843367,59.05,78311.17,18.3,-0.03383,2e-05,5.42598]
[1776835848239,59.06,78294.4,18.3,-0.03414,2e-05,5.466]
[1776835851350,59.06,78272.6,18.3,-0.03454,2e-05,5.51613]
[1776835852623,59.06,78264.71,18.3,-0.03468,2e-05,5.53459]
[1776835858311,59.06,78255.0,18.3,-0.03486,2e-05,5.55766]
[1776835863346,59.06,78244.85,18.3,-0.03505,2e-05,5.58145]
[1776835868381,59.06,78237.06,18.3,-0.03519,2e-05,5.59973]
[1776835871933,59.07,78246.4,18.3,-0.03503,2e-05,5.57837]
[1776835878032,59.07,78260.05,18.3,-0.03478,2e-05,5.54767]
[1776835878443,59.07,78260.05,18.3,-0.03478,2e-05,5.54767]
[1776835881922,59.07,78266.6,18.3,-0.03467,2e-05,5.53324]
[1776835884826,59.07,78262.59,18.3,-0.03475,2e-05,5.54292]
[1776835885290,59.07,78262.59,18.3,-0.03475,2e-05,5.54292]
[1776835886157,59.07,78260.58,18.3,-0.03478,2e-05,5.54782]
[1776835891541,59.07,78246.41,18.3,-0.03504,2e-05,5.58087]
[1776835896583,59.08,78240.85,18.3,-0.03513,2e-05,5.59151]
[1776835902233,59.08,78242.11,18.3,-0.03511,2e-05,5.58888]
[1776835905646,59.08,78223.66,18.3,-0.03545,2e-05,5.63172]
[1776835910681,59.08,78209.15,18.3,-0.03572,2e-05,5.66526]
[1776835916063,59.08,78202.15,18.3,-0.03584,2e-05,5.68128]
[1776835922139,59.07,78203.68,18.3,-0.03581,2e-05,5.67721]
[1776835927800,59.07,78207.93,18.3,-0.03573,2e-05,5.6669]
[1776835932837,59.07,78205.0,18.3,-0.03578,2e-05,5.67344]
[1776835937873,59.07,78183.56,18.3,-0.03618,2e-05,5.72311]
[1776835943165,59.07,78179.63,18.3,-0.03625,2e-05,5.7317]
[1776835943661,59.07,78167.02,18.3,-0.03648,2e-05,5.76093]
[1776835944856,59.07,78163.84,18.3,-0.03654,2e-05,5.76842]
[1776835950011,59.06,78156.15,18.3,-0.03667,2e-05,5.78527]
[1776835952268,59.06,78151.67,18.3,-0.03674,2e-05,5.7924]
[1776835955717,59.06,78128.54,18.3,-0.03717,2e-05,5.84628]
[1776835959066,59.05,78131.26,18.3,-0.03711,2e-05,5.83838]
[1776835963019,59.05,78129.98,18.3,-0.03712,2e-05,5.84038]
[1776835965489,59.05,78139.1,18.3,-0.03694,2e-05,5.81777]
[1776835967304,59.04,78161.89,18.3,-0.03651,2e-05,5.76332]
[1776835967687,59.04,78161.89,18.3,-0.03651,2e-05,5.76332]
[1776835968235,59.04,78161.89,18.3,-0.03651,2e-05,5.76332]
[1776835968304,59.04,78189.7,18.3,-0.03598,2e-05,5.69759]
[1776835969342,59.04,78189.7,18.3,-0.03598,2e-05,5.69759]
[1776835969358,59.04,78189.7,18.3,-0.03598,2e-05,5.69759]
[1776835970363,59.04,78191.73,18.3,-0.03594,2e-05,5.69276]
[1776835970373,59.04,78191.73,18.3,-0.03594,2e-05,5.69276]
[1776835971954,59.04,78180.88,18.3,-0.03614,2e-05,5.71763]
[1776835972435,59.04,78180.88,18.3,-0.03614,2e-05,5.71763]
[1776835972831,59.04,78190.55,18.3,-0.03596,2e-05,5.6948]
[1776835973568,59.04,78197.89,18.3,-0.03582,2e-05,5.67768]
[1776835976281,59.04,78198.41,18.3,-0.03581,2e-05,5.67631]
[1776835978084,59.04,78197.92,18.3,-0.03582,2e-05,5.67733]
[1776835983214,59.04,78198.41,18.3,-0.03581,2e-05,5.67584]
[1776835988137,59.04,78202.56,18.3,-0.03573,2e-05,5.66591]
[1776835988245,59.04,78202.56,18.3,-0.03573,2e-05,5.66591]
[1776835988724,59.04,78202.56,18.3,-0.03573,2e-05,5.66591]
[1776835988545,59.04,78222.98,18.3,-0.03536,2e-05,5.61853]
[1776835988783,59.04,78222.98,18.3,-0.03536,2e-05,5.61853]
[1776835989512,59.04,78222.98,18.3,-0.03536,2e-05,5.61853]
[1776835989576,59.04,78282.29,18.3,-0.03429,2e-05,5.48316]
[1776835989745,59.04,78282.29,18.3,-0.03429,2e-05,5.48316]
[1776835990127,59.04,78282.29,18.3,-0.03429,2e-05,5.48316]
[1776835990134,59.04,78282.29,18.3,-0.03429,2e-05,5.48316]
[1776835990886,59.04,78290.06,18.3,-0.03415,2e-05,5.46604]
[1776835991198,59.04,78290.06,18.3,-0.03415,2e-05,5.46604]
[1776835991270,59.04,78292.47,18.3,-0.03411,2e-05,5.46057]
[1776835992475,59.04,78292.47,18.3,-0.03411,2e-05,5.46057]
[1776835993373,59.04,78294.61,18.3,-0.03408,2e-05,5.45611]
[1776835999520,59.04,78289.91,18.3,-0.03415,2e-05,5.46576]
[1776836001618,59.04,78302.39,18.3,-0.03393,2e-05,5.43705]
[1776836002035,59.04,78302.39,18.3,-0.03393,2e-05,5.43705]
[1776836006537,59.04,78302.58,18.3,-0.03392,2e-05,5.43615]
[1776836012419,59.03,78304.32,18.3,-0.03387,2e-05,5.4289]
[1776836012982,59.03,78304.32,18.3,-0.03387,2e-05,5.4289]
[1776836013439,59.03,78304.32,18.3,-0.03387,2e-05,5.4289]
[1776836013541,59.03,78298.96,18.3,-0.03397,2e-05,5.44137]
[1776836019470,59.04,78293.41,18.3,-0.03408,2e-05,5.45589]
[1776836024506,59.05,78294.39,18.3,-0.03407,2e-05,5.45523]
[1776836027527,59.05,78275.82,18.3,-0.03441,2e-05,5.49829]
[1776836032614,59.05,78278.21,18.3,-0.03438,2e-05,5.4938]
[1776836032882,59.05,78286.08,18.3,-0.03424,2e-05,5.47591]
[1776836036649,59.06,78281.85,18.3,-0.03432,2e-05,5.48685]
[1776836042239,59.06,78275.68,18.3,-0.03444,2e-05,5.50203]
[1776836043769,59.06,78275.13,18.3,-0.03445,2e-05,5.50374]
[1776836044872,59.06,78271.4,18.3,-0.03453,2e-05,5.51284]
[1776836050240,59.07,78265.07,18.3,-0.03466,2e-05,5.52962]
[1776836050259,59.07,78263.95,18.3,-0.03468,2e-05,5.53273]
[1776836056279,59.08,78265.37,18.3,-0.03466,2e-05,5.53073]
[1776836058899,59.08,78267.41,18.3,-0.03463,2e-05,5.52659]
[1776836064688,59.08,78265.67,18.3,-0.03467,2e-05,5.53171]
[1776836066127,59.08,78266.0,18.3,-0.03467,2e-05,5.53131]
[1776836066805,59.08,78228.49,18.3,-0.03535,2e-05,5.61765]
[1776836070223,59.08,78220.43,18.3,-0.0355,2e-05,5.63633]
[1776836075421,59.08,78210.53,18.3,-0.03566,2e-05,5.6565]
[1776836078889,59.08,78193.17,18.3,-0.03598,2e-05,5.69664]
[1776836083926,59.08,78194.62,18.3,-0.03595,2e-05,5.69277]
[1776836085126,59.08,78198.51,18.3,-0.03588,2e-05,5.68359]
[1776836086070,59.08,78206.76,18.3,-0.03573,2e-05,5.6643]
[1776836087645,59.08,78208.06,18.3,-0.0357,2e-05,5.66122]
[1776836089230,59.08,78208.81,18.3,-0.03569,2e-05,5.65938]
[1776836090991,59.08,78208.57,18.3,-0.03569,2e-05,5.65986]
[1776836097018,59.08,78201.0,18.3,-0.03583,2e-05,5.67693]
[1776836101492,59.08,78184.49,18.3,-0.03613,2e-05,5.71496]
[1776836107070,59.07,78173.65,18.3,-0.03633,2e-05,5.73969]
[1776836112126,59.07,78188.84,18.3,-0.03604,2e-05,5.70322]
[1776836114140,59.07,78207.25,18.3,-0.03569,2e-05,5.6601]
[1776836119175,59.07,78199.74,18.3,-0.03583,2e-05,5.67736]
[1776836124210,59.07,78190.14,18.3,-0.036,2e-05,5.69935]
[1776836129245,59.07,78191.41,18.3,-0.03598,2e-05,5.69584]
[1776836131975,59.07,78189.91,18.3,-0.03599,2e-05,5.69649]
[1776836132798,59.07,78189.91,18.3,-0.03599,2e-05,5.69649]
[1776836132573,59.07,78211.2,18.3,-0.03559,2e-05,5.64682]
[1776836133463,59.07,78211.2,18.3,-0.03559,2e-05,5.64682]
[1776836134806,59.07,78229.36,18.3,-0.03526,2e-05,5.60466]
[1776836138791,59.07,78232.96,18.3,-0.0352,2e-05,5.59663]
[1776836144720,59.07,78239.95,18.3,-0.03507,2e-05,5.58086]
[1776836147531,59.07,78231.22,18.3,-0.03523,2e-05,5.60125]
[1776836152949,59.07,78221.75,18.3,-0.03541,2e-05,5.62336]
[1776836154008,59.07,78222.1,18.3,-0.0354,2e-05,5.62257]
[1776836155190,59.07,78222.61,18.3,-0.03539,2e-05,5.62142]
[1776836156682,59.07,78230.81,18.3,-0.03524,2e-05,5.60249]
[1776836157767,59.07,78232.32,18.3,-0.03522,2e-05,5.59905]
[1776836158954,59.07,78236.91,18.3,-0.03513,2e-05,5.58859]
[1776836159311,59.07,78236.91,18.3,-0.03513,2e-05,5.58859]
[1776836159506,59.07,78236.91,18.3,-0.03513,2e-05,5.58859]
[1776836161974,59.07,78234.82,18.3,-0.03517,2e-05,5.59362]
[1776836162655,59.07,78234.82,18.3,-0.03517,2e-05,5.59362]
[1776836170535,59.07,78235.02,18.3,-0.03517,2e-05,5.59382]
[1776836171542,59.07,78209.69,18.3,-0.03564,2e-05,5.65242]
[1776836172256,59.07,78209.69,18.3,-0.03564,2e-05,5.65242]
[1776836172362,59.07,78209.69,18.3,-0.03564,2e-05,5.65242]
[1776836172549,59.07,78194.59,18.3,-0.03592,2e-05,5.68798]
[1776836172950,59.07,78194.59,18.3,-0.03592,2e-05,5.68798]
[1776836173598,59.07,78194.59,18.3,-0.03592,2e-05,5.68798]
[1776836173622,59.07,78194.13,18.3,-0.03593,2e-05,5.68896]
[1776836179598,59.07,78196.02,18.3,-0.03589,2e-05,5.68399]
[1776836184633,59.07,78195.64,18.3,-0.03589,2e-05,5.68452]
[1776836189668,59.07,78197.72,18.3,-0.03585,2e-05,5.67937]
[1776836194703,59.07,78195.85,18.3,-0.03587,2e-05,5.68082]
[1776836196828,59.07,78182.07,18.3,-0.03612,2e-05,5.71294]
[1776836197669,59.07,78176.67,18.3,-0.03622,2e-05,5.72548]
[1776836202759,59.07,78171.7,18.3,-0.03631,2e-05,5.73664]
[1776836205461,59.07,78162.61,18.3,-0.03648,2e-05,5.75766]
[1776836205781,59.06,78160.75,18.3,-0.03651,2e-05,5.76184]
[1776836210819,59.06,78157.52,18.3,-0.03657,2e-05,5.76866]
[1776836211585,59.06,78157.52,18.3,-0.03657,2e-05,5.76866]
[1776836211825,59.06,78153.72,18.3,-0.03664,2e-05,5.77744]
[1776836213167,59.06,78147.99,18.3,-0.03675,2e-05,5.79116]
[1776836213839,59.06,78143.64,18.3,-0.03683,2e-05,5.80123]
[1776836215031,59.06,78136.05,18.3,-0.03697,2e-05,5.81897]
[1776836215853,59.06,78133.16,18.3,-0.03703,2e-05,5.82594]
[1776836216552,59.06,78133.16,18.3,-0.03703,2e-05,5.82594]
[1776836216860,59.06,78132.68,18.3,-0.03704,2e-05,5.82718]
[1776836222274,59.06,78129.17,18.3,-0.0371,2e-05,5.83436]
[1776836228443,59.05,78119.25,18.3,-0.03727,2e-05,5.85612]
[1776836228742,59.05,78119.25,18.3,-0.03727,2e-05,5.85612]
[1776836228842,59.05,78115.15,18.3,-0.03734,2e-05,5.86522]
[1776836230143,59.05,78111.66,18.3,-0.03741,2e-05,5.87354]
[1776836230162,59.05,78105.52,18.3,-0.03753,2e-05,5.88823]
[1776836231004,59.05,78105.52,18.3,-0.03753,2e-05,5.88823]
[1776836231042,59.05,78105.52,18.3,-0.03753,2e-05,5.88823]
[1776836231721,59.05,78106.16,18.3,-0.03751,2e-05,5.8863]
[1776836232906,59.05,78107.9,18.3,-0.03748,2e-05,5.88215]
[1776836232972,59.05,78106.3,18.3,-0.03751,2e-05,5.88597]
[1776836238494,59.04,78102.32,18.3,-0.03757,2e-05,5.89354]
[1776836238595,59.04,78094.23,18.3,-0.03773,2e-05,5.91249]
[1776836239439,59.04,78094.23,18.3,-0.03773,2e-05,5.91249]
[1776836239476,59.04,78090.76,18.3,-0.03779,2e-05,5.92082]
[1776836240227,59.04,78090.76,18.3,-0.03779,2e-05,5.92082]
[1776836240812,59.04,78090.76,18.3,-0.03779,2e-05,5.92082]
[1776836240296,59.04,78089.68,18.3,-0.03781,2e-05,5.92334]
[1776836242525,59.04,78090.35,18.3,-0.0378,2e-05,5.92166]
[1776836244090,59.04,78085.49,18.3,-0.03789,2e-05,5.93319]
[1776836244320,59.04,78087.11,18.3,-0.03786,2e-05,5.92921]
[1776836245356,59.04,78087.11,18.3,-0.03786,2e-05,5.92921]
[1776836245512,59.04,78088.5,18.3,-0.03783,2e-05,5.92541]
[1776836246236,59.04,78088.5,18.3,-0.03783,2e-05,5.92541]
[1776836246312,59.04,78097.8,18.3,-0.03765,2e-05,5.90303]
[1776836247777,59.04,78097.8,18.3,-0.03765,2e-05,5.90303]
[1776836247800,59.04,78101.69,18.3,-0.03757,2e-05,5.89291]
[1776836250860,59.03,78105.37,18.3,-0.03749,2e-05,5.88367]
[1776836256135,59.02,78112.79,18.3,-0.03731,2e-05,5.8605]
[1776836261170,59.02,78128.15,18.3,-0.03701,2e-05,5.82219]
[1776836266205,59.01,78126.35,18.3,-0.03703,2e-05,5.82486]
[1776836267120,59.01,78126.35,18.3,-0.03703,2e-05,5.82486]
[1776836267212,59.01,78129.63,18.3,-0.03696,2e-05,5.81676]
[1776836272274,59.01,78133.46,18.3,-0.03689,2e-05,5.80798]
[1776836276676,59.01,78124.17,18.3,-0.03707,2e-05,5.83035]
[1776836276769,59.01,78121.34,18.3,-0.03713,2e-05,5.83716]
[1776836282318,59.01,78119.25,18.3,-0.03715,2e-05,5.84048]
[1776836287353,59.0,78116.04,18.3,-0.0372,2e-05,5.84633]
[1776836291692,59.0,78119.07,18.3,-0.03714,2e-05,5.83808]
[1776836295840,59.0,78118.11,18.3,-0.03714,2e-05,5.83901]
[1776836295856,59.0,78118.11,18.3,-0.03714,2e-05,5.83901]
[1776836298756,58.99,78115.21,18.3,-0.03719,2e-05,5.8449]
[1776836302801,58.99,78108.88,18.3,-0.0373,2e-05,5.85861]
[1776836302848,58.99,78108.88,18.3,-0.0373,2e-05,5.85861]
[1776836302935,58.99,78107.4,18.3,-0.03732,2e-05,5.86141]
[1776836304078,58.99,78101.74,18.3,-0.03743,2e-05,5.87492]
[1776836304472,58.99,78100.26,18.3,-0.03746,2e-05,5.87847]
[1776836309507,58.98,78105.71,18.3,-0.03734,2e-05,5.86355]
[1776836314541,58.97,78109.27,18.3,-0.03724,2e-05,5.85059]
[1776836319577,58.97,78098.06,18.3,-0.03745,2e-05,5.87565]
[1776836320223,58.97,78098.06,18.3,-0.03745,2e-05,5.87565]
[1776836320584,58.97,78095.27,18.3,-0.0375,2e-05,5.88194]
[1776836321130,58.97,78095.27,18.3,-0.0375,2e-05,5.88194]
[1776836321591,58.97,78089.11,18.3,-0.03762,2e-05,5.89669]
[1776836326627,58.96,78080.15,18.3,-0.03777,2e-05,5.91605]
[1776836326914,58.96,78080.15,18.3,-0.03777,2e-05,5.91605]
[1776836326920,58.96,78078.6,18.3,-0.0378,2e-05,5.91932]
[1776836328213,58.96,78074.25,18.3,-0.03788,2e-05,5.92971]
[1776836328891,58.96,78074.25,18.3,-0.03788,2e-05,5.92971]
[1776836328915,58.96,78069.9,18.3,-0.03797,2e-05,5.94008]
[1776836331774,58.95,78069.34,18.3,-0.03797,2e-05,5.94045]
[1776836331840,58.95,78066.94,18.3,-0.03801,2e-05,5.94574]
[1776836332382,58.95,78066.94,18.3,-0.03801,2e-05,5.94574]
[1776836333912,58.95,78057.47,18.3,-0.0382,2e-05,5.96849]
[1776836335672,58.95,78057.91,18.3,-0.03818,2e-05,5.96708]
[1776836336229,58.95,78058.76,18.3,-0.03817,2e-05,5.96486]
[1776836337313,58.95,78058.45,18.3,-0.03817,2e-05,5.96545]
[1776836337320,58.95,78058.45,18.3,-0.03817,2e-05,5.96545]
[1776836338064,58.95,78055.04,18.3,-0.03824,2e-05,5.97354]
[1776836339082,58.95,78050.73,18.3,-0.03832,2e-05,5.9838]
[1776836342191,58.95,78052.52,18.3,-0.03828,2e-05,5.97891]
[1776836342912,58.95,78052.52,18.3,-0.03828,2e-05,5.97891]
[1776836347328,58.94,78051.99,18.3,-0.03828,2e-05,5.97931]
[1776836347332,58.94,78051.99,18.3,-0.03828,2e-05,5.97931]
[1776836352292,58.94,78053.85,18.3,-0.03824,2e-05,5.97389]
[1776836353018,58.94,78056.62,18.3,-0.03819,2e-05,5.96701]
[1776836353569,58.94,78056.62,18.3,-0.03819,2e-05,5.96701]
[1776836354278,58.94,78060.49,18.3,-0.03811,2e-05,5.9575]
[1776836356021,58.94,78056.83,18.3,-0.03818,2e-05,5.96607]
[1776836356726,58.94,78056.83,18.3,-0.03818,2e-05,5.96607]
[1776836357527,58.94,78055.53,18.3,-0.0382,2e-05,5.96906]
[1776836357878,58.94,78055.53,18.3,-0.0382,2e-05,5.96906]
[1776836362466,58.94,78052.13,18.3,-0.03826,2e-05,5.97645]
[1776836363379,58.94,78051.42,18.3,-0.03827,2e-05,5.978]
[1776836364152,58.94,78054.71,18.3,-0.03821,2e-05,5.96986]
[1776836365098,58.93,78052.96,18.3,-0.03824,2e-05,5.97394]
[1776836365947,58.93,78052.96,18.3,-0.03824,2e-05,5.97394]
[1776836366154,58.93,78053.64,18.3,-0.03823,2e-05,5.97213]
[1776836366795,58.93,78053.64,18.3,-0.03823,2e-05,5.97213]
[1776836370232,58.93,78049.73,18.3,-0.0383,2e-05,5.98092]
[1776836370236,58.93,78049.73,18.3,-0.0383,2e-05,5.98092]
[1776836371086,58.93,78049.96,18.3,-0.03829,2e-05,5.98019]
[1776836372732,58.93,78048.16,18.3,-0.03831,2e-05,5.98167]
[1776836374518,58.93,78049.79,18.3,-0.03828,2e-05,5.97736]
[1776836376665,58.93,78053.39,18.3,-0.0382,2e-05,5.96831]
[1776836377080,58.93,78053.23,18.3,-0.0382,2e-05,5.96854]
[1776836377716,58.93,78053.23,18.3,-0.0382,2e-05,5.96854]
[1776836381963,58.93,78049.73,18.3,-0.03827,2e-05,5.97636]
[1776836381983,58.93,78049.73,18.3,-0.03827,2e-05,5.97636]
[1776836383612,58.92,78047.06,18.3,-0.03832,2e-05,5.98249]
[1776836387458,58.92,78042.52,18.3,-0.0384,2e-05,5.99294]
[1776836393446,58.92,78030.56,18.3,-0.03863,2e-05,6.02072]
[1776836396179,58.92,78037.83,18.3,-0.03848,2e-05,6.00233]
[1776836397042,58.92,78037.83,18.3,-0.03848,2e-05,6.00233]
[1776836398863,58.92,78039.2,18.3,-0.03845,2e-05,5.99858]
[1776836401555,58.91,78038.1,18.3,-0.03847,2e-05,6.00062]
[1776836402937,58.91,78037.8,18.3,-0.03847,2e-05,6.00114]
[1776836403583,58.91,78033.16,18.3,-0.03856,2e-05,6.01197]
[1776836404502,58.91,78027.6,18.3,-0.03867,2e-05,6.02551]
[1776836405130,58.91,78020.84,18.3,-0.0388,2e-05,6.04174]
[1776836406105,58.91,78015.31,18.3,-0.03891,2e-05,6.05496]
[1776836406992,58.91,78015.31,18.3,-0.03891,2e-05,6.05496]
[1776836407411,58.91,78008.98,18.3,-0.03903,2e-05,6.0698]
[1776836410841,58.91,78020.0,18.3,-0.0388,2e-05,6.04222]
[1776836411054,58.91,78020.0,18.3,-0.0388,2e-05,6.04222]
[1776836411218,58.9,78024.25,18.3,-0.03872,2e-05,6.0313]
[1776836411304,58.9,78024.25,18.3,-0.03872,2e-05,6.0313]
[1776836412855,58.9,78030.27,18.3,-0.0386,2e-05,6.01663]
[1776836413199,58.9,78030.27,18.3,-0.0386,2e-05,6.01663]
[1776836412924,58.9,78034.5,18.3,-0.03851,2e-05,6.00588]
[1776836413300,58.9,78034.5,18.3,-0.03851,2e-05,6.00588]
[1776836413854,58.9,78034.5,18.3,-0.03851,2e-05,6.00588]
[1776836413969,58.9,78034.5,18.3,-0.03851,2e-05,6.00588]
[1776836414037,58.9,78034.5,18.3,-0.03851,2e-05,6.00588]
[1776836414015,58.9,78064.77,18.3,-0.03791,2e-05,5.9325]
[1776836414208,58.9,78064.77,18.3,-0.03791,2e-05,5.9325]
[1776836415050,58.9,78078.93,18.3,-0.03764,2e-05,5.89803]
[1776836416693,58.9,78078.15,18.3,-0.03765,2e-05,5.8999]
[1776836416991,58.9,78073.91,18.3,-0.03773,2e-05,5.90924]
[1776836417178,58.9,78073.91,18.3,-0.03773,2e-05,5.90924]
[1776836418861,58.9,78068.72,18.3,-0.03783,2e-05,5.92173]
[1776836419931,58.9,78064.18,18.3,-0.03792,2e-05,5.93249]
[1776836421270,58.9,78069.46,18.3,-0.03781,2e-05,5.91967]
[1776836421782,58.9,78069.46,18.3,-0.03781,2e-05,5.91967]
[1776836421873,58.9,78096.61,18.3,-0.03729,2e-05,5.85453]
[1776836422752,58.9,78096.61,18.3,-0.03729,2e-05,5.85453]
[1776836422832,58.9,78108.49,18.3,-0.03706,2e-05,5.82629]
[1776836423117,58.9,78108.49,18.3,-0.03706,2e-05,5.82629]
[1776836423120,58.9,78108.49,18.3,-0.03706,2e-05,5.82629]
[1776836423584,58.9,78108.49,18.3,-0.03706,2e-05,5.82629]
[1776836423590,58.9,78107.37,18.3,-0.03708,2e-05,5.82895]
[1776836424436,58.9,78107.37,18.3,-0.03708,2e-05,5.82895]
[1776836424490,58.9,78109.3,18.3,-0.03705,2e-05,5.82444]
[1776836425644,58.9,78109.3,18.3,-0.03705,2e-05,5.82444]
[1776836431233,58.89,78111.68,18.3,-0.03699,2e-05,5.8171]
[1776836432455,58.89,78111.43,18.3,-0.03697,2e-05,5.81475]
[1776836432673,58.89,78111.43,18.3,-0.03697,2e-05,5.81475]
[1776836432758,58.89,78135.52,18.3,-0.03651,2e-05,5.75739]
[1776836433844,58.89,78135.52,18.3,-0.03651,2e-05,5.75739]
[1776836433853,58.89,78135.52,18.3,-0.03651,2e-05,5.75739]
[1776836433874,58.89,78142.62,18.3,-0.03638,2e-05,5.74033]
[1776836435752,58.89,78143.84,18.3,-0.03636,2e-05,5.73745]
[1776836436472,58.88,78144.05,18.3,-0.03634,2e-05,5.73575]
[1776836436744,58.88,78144.39,18.3,-0.03634,2e-05,5.73495]
[1776836437710,58.88,78144.39,18.3,-0.03634,2e-05,5.73495]
[1776836441360,58.88,78143.79,18.3,-0.03634,2e-05,5.73585]
[1776836441773,58.88,78143.79,18.3,-0.03634,2e-05,5.73585]
[1776836441902,58.88,78143.79,18.3,-0.03634,2e-05,5.73585]
[1776836441947,58.88,78143.79,18.3,-0.03634,2e-05,5.73585]
[1776836442116,58.88,78143.79,18.3,-0.03634,2e-05,5.73585]
[1776836441986,58.88,78143.81,18.3,-0.03634,2e-05,5.73567]
[1776836442809,58.88,78143.81,18.3,-0.03634,2e-05,5.73567]
[1776836442923,58.88,78143.81,18.3,-0.03634,2e-05,5.73567]
[1776836442968,58.88,78195.49,18.3,-0.03538,2e-05,5.61474]
[1776836443548,58.88,78195.49,18.3,-0.03538,2e-05,5.61474]
[1776836443718,58.88,78195.49,18.3,-0.03538,2e-05,5.61474]
[1776836447750,58.88,78206.11,18.3,-0.03518,2e-05,5.58908]
[1776836451534,58.87,78206.71,18.3,-0.03516,2e-05,5.58634]
[1776836451561,58.87,78206.71,18.3,-0.03516,2e-05,5.58634]
[1776836451753,58.87,78206.71,18.3,-0.03516,2e-05,5.58634]
[1776836454621,58.87,78193.31,18.3,-0.03539,2e-05,5.61635]
[1776836456145,58.87,78191.6,18.3,-0.03542,2e-05,5.61993]
[1776836456255,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836456586,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836456728,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836456787,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836456918,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836457111,58.87,78190.64,18.3,-0.03544,2e-05,5.62176]
[1776836456975,58.87,78218.55,18.3,-0.03492,2e-05,5.55678]
[1776836457246,58.87,78218.55,18.3,-0.03492,2e-05,5.55678]
[1776836457556,58.87,78230.27,18.3,-0.03471,2e-05,5.52981]
[1776836458186,58.87,78230.27,18.3,-0.03471,2e-05,5.52981]
[1776836463598,58.86,78235.13,18.3,-0.03461,2e-05,5.51728]
[1776836466148,58.86,78233.78,18.3,-0.03463,2e-05,5.51992]
[1776836466259,58.86,78233.78,18.3,-0.03463,2e-05,5.51992]
[1776836467520,58.86,78233.97,18.3,-0.03463,2e-05,5.51925]
[1776836468068,58.86,78256.05,18.3,-0.03423,2e-05,5.46854]
[1776836468632,58.86,78256.05,18.3,-0.03423,2e-05,5.46854]
[1776836468646,58.86,78274.22,18.3,-0.0339,2e-05,5.42702]
[1776836469418,58.86,78274.22,18.3,-0.0339,2e-05,5.42702]
[1776836470275,58.86,78283.61,18.3,-0.03374,2e-05,5.40562]
[1776836470325,58.86,78283.61,18.3,-0.03374,2e-05,5.40562]
[1776836475151,58.86,78287.28,18.3,-0.03367,2e-05,5.3972]
[1776836476733,58.86,78287.9,18.3,-0.03366,2e-05,5.39579]
[1776836476791,58.86,78285.05,18.3,-0.03371,2e-05,5.40221]
[1776836477664,58.86,78285.05,18.3,-0.03371,2e-05,5.40221]
[1776836477732,58.86,78285.05,18.3,-0.03371,2e-05,5.40221]
[1776836478112,58.86,78339.64,18.3,-0.03276,2e-05,5.28021]
[1776836478344,58.86,78339.64,18.3,-0.03276,2e-05,5.28021]
[1776836478658,58.86,78339.64,18.3,-0.03276,2e-05,5.28021]
[1776836478959,58.86,78339.64,18.3,-0.03276,2e-05,5.28021]
[1776836478977,58.86,78339.64,18.3,-0.03276,2e-05,5.28021]
[1776836479038,58.86,78351.74,18.3,-0.03256,2e-05,5.25392]
[1776836479467,58.86,78351.74,18.3,-0.03256,2e-05,5.25392]
[1776836481662,58.86,78343.71,18.3,-0.0327,2e-05,5.27227]
[1776836482121,58.86,78343.71,18.3,-0.0327,2e-05,5.27227]
[1776836481835,58.86,78325.62,18.3,-0.03301,2e-05,5.31307]
[1776836482941,58.86,78325.62,18.3,-0.03301,2e-05,5.31307]
[1776836483272,58.87,78317.44,18.3,-0.03316,2e-05,5.33166]
[1776836485131,58.87,78344.66,18.3,-0.03269,2e-05,5.27116]
[1776836486756,58.87,78349.67,18.3,-0.0326,2e-05,5.26023]
[1776836486957,58.87,78349.67,18.3,-0.0326,2e-05,5.26023]
[1776836489289,58.87,78349.67,18.3,-0.03261,2e-05,5.26084]
[1776836490813,58.87,78321.09,18.3,-0.0331,2e-05,5.32465]
[1776836494715,58.87,78317.45,18.3,-0.03315,2e-05,5.33055]
[1776836495229,58.87,78316.15,18.3,-0.03318,2e-05,5.33353]
[1776836500883,58.87,78300.5,18.3,-0.03345,2e-05,5.36903]
[1776836502452,58.87,78297.56,18.3,-0.03351,2e-05,5.37565]
[1776836503344,58.87,78294.84,18.3,-0.03356,2e-05,5.38209]
[1776836504142,58.87,78294.84,18.3,-0.03356,2e-05,5.38209]
[1776836504964,58.87,78293.95,18.3,-0.03357,2e-05,5.38408]
[1776836505216,58.87,78288.46,18.3,-0.03367,2e-05,5.39675]
[1776836506175,58.87,78288.46,18.3,-0.03367,2e-05,5.39675]
[1776836509172,58.88,78285.29,18.3,-0.03373,2e-05,5.40439]
[1776836510365,58.88,78280.42,18.3,-0.03382,2e-05,5.4156]
[1776836512081,58.88,78278.73,18.3,-0.03385,2e-05,5.41967]
[1776836512916,58.88,78279.73,18.3,-0.03383,2e-05,5.41764]
[1776836512925,58.88,78279.73,18.3,-0.03383,2e-05,5.41764]
[1776836513975,58.88,78259.75,18.3,-0.03419,2e-05,5.46313]
[1776836517643,58.88,78253.07,18.3,-0.03431,2e-05,5.47882]
[1776836517860,58.88,78253.07,18.3,-0.03431,2e-05,5.47882]
[1776836518264,58.88,78253.07,18.3,-0.03431,2e-05,5.47882]
[1776836518122,58.88,78221.05,18.3,-0.03489,2e-05,5.5522]
[1776836518578,58.88,78221.05,18.3,-0.03489,2e-05,5.5522]
[1776836518805,58.88,78221.05,18.3,-0.03489,2e-05,5.5522]
[1776836518958,58.88,78221.05,18.3,-0.03489,2e-05,5.5522]
[1776836519115,58.88,78200.8,18.3,-0.03526,2e-05,5.59917]
[1776836519341,58.88,78200.8,18.3,-0.03526,2e-05,5.59917]
[1776836521876,58.88,78203.55,18.3,-0.03521,2e-05,5.59203]
[1776836521981,58.88,78203.55,18.3,-0.03521,2e-05,5.59203]
[1776836522046,58.88,78203.55,18.3,-0.03521,2e-05,5.59203]
[1776836522574,58.88,78205.01,18.3,-0.03518,2e-05,5.58828]
[1776836522615,58.88,78205.01,18.3,-0.03518,2e-05,5.58828]
[1776836528076,58.87,78200.86,18.3,-0.03524,2e-05,5.5957]
[1776836533112,58.86,78195.78,18.3,-0.03531,2e-05,5.60567]
[1776836538148,58.86,78185.67,18.3,-0.03549,2e-05,5.62718]
[1776836540829,58.85,78186.78,18.3,-0.03546,2e-05,5.62377]
[1776836546207,58.85,78179.08,18.3,-0.03558,2e-05,5.63937]
[1776836551242,58.84,78172.76,18.3,-0.03567,2e-05,5.64922]
[1776836554197,58.84,78171.72,18.3,-0.03568,2e-05,5.65119]
[1776836554480,58.84,78170.48,18.3,-0.0357,2e-05,5.65362]
[1776836554631,58.84,78170.48,18.3,-0.0357,2e-05,5.65362]
[1776836554822,58.84,78170.48,18.3,-0.0357,2e-05,5.65362]
[1776836555389,58.83,78161.46,18.3,-0.03587,2e-05,5.67423]
[1776836555874,58.83,78151.9,18.3,-0.03604,2e-05,5.6966]
[1776836556998,58.83,78151.9,18.3,-0.03604,2e-05,5.6966]
[1776836557084,58.83,78149.7,18.3,-0.03608,2e-05,5.70161]
[1776836558317,58.83,78148.85,18.3,-0.0361,2e-05,5.70361]
[1776836560177,58.83,78150.51,18.3,-0.03607,2e-05,5.69915]
[1776836561108,58.83,78150.09,18.3,-0.03607,2e-05,5.69959]
[1776836561942,58.83,78148.35,18.3,-0.0361,2e-05,5.70305]
[1776836562041,58.83,78148.45,18.3,-0.03609,2e-05,5.70226]
[1776836562759,58.83,78148.45,18.3,-0.03609,2e-05,5.70226]
[1776836567763,58.82,78147.16,18.3,-0.03611,2e-05,5.70482]
[1776836567786,58.82,78147.16,18.3,-0.03611,2e-05,5.70482]
[1776836569126,58.82,78145.88,18.3,-0.03613,2e-05,5.70783]
[1776836569229,58.82,78145.88,18.3,-0.03613,2e-05,5.70783]
[1776836569752,58.82,78161.69,18.3,-0.03584,2e-05,5.67057]
[1776836571349,58.82,78155.33,18.3,-0.03596,2e-05,5.68544]
[1776836572793,58.82,78152.1,18.3,-0.03602,2e-05,5.69301]
[1776836573555,58.82,78149.69,18.3,-0.03606,2e-05,5.69855]
[1776836577283,58.82,78147.07,18.3,-0.03611,2e-05,5.70445]
[1776836583514,58.82,78137.59,18.3,-0.03628,2e-05,5.72613]
[1776836584929,58.82,78137.59,18.3,-0.03628,2e-05,5.72613]
[1776836585580,58.82,78144.15,18.3,-0.03616,2e-05,5.71045]
[1776836586445,58.82,78140.27,18.3,-0.03623,2e-05,5.71948]
[1776836588787,58.82,78137.99,18.3,-0.03627,2e-05,5.72463]
[1776836590909,58.82,78138.07,18.3,-0.03627,2e-05,5.72432]
[1776836594336,58.82,78142.22,18.3,-0.03619,2e-05,5.71408]
[1776836596469,58.82,78144.28,18.3,-0.03614,2e-05,5.70903]
[1776836597625,58.82,78138.05,18.3,-0.03626,2e-05,5.72362]
[1776836598033,58.82,78138.05,18.3,-0.03626,2e-05,5.72362]
[1776836598458,58.82,78134.76,18.3,-0.03632,2e-05,5.73117]
[1776836600140,58.82,78132.61,18.3,-0.03636,2e-05,5.73624]
[1776836605680,58.81,78134.57,18.3,-0.03632,2e-05,5.73071]
[1776836606996,58.81,78134.57,18.3,-0.03632,2e-05,5.73071]
[1776836612005,58.81,78131.96,18.3,-0.03636,2e-05,5.73608]
[1776836612669,58.81,78133.95,18.3,-0.03631,2e-05,5.7286]
[1776836615749,58.81,78150.65,18.3,-0.03599,2e-05,5.68896]
[1776836620785,58.81,78150.2,18.3,-0.036,2e-05,5.68978]
[1776836625820,58.81,78149.91,18.3,-0.036,2e-05,5.6902]
[1776836630855,58.81,78162.5,18.3,-0.03576,2e-05,5.66046]
[1776836634682,58.81,78154.27,18.3,-0.03592,2e-05,5.67971]
[1776836635339,58.81,78154.27,18.3,-0.03592,2e-05,5.67971]
[1776836635992,58.81,78152.54,18.3,-0.03595,2e-05,5.68373]
[1776836636317,58.81,78152.54,18.3,-0.03595,2e-05,5.68373]
[1776836637199,58.81,78159.89,18.3,-0.03581,2e-05,5.66648]
[1776836637794,58.81,78158.08,18.3,-0.03585,2e-05,5.67072]
[1776836637905,58.81,78159.41,18.3,-0.03582,2e-05,5.6676]
[1776836638875,58.81,78159.41,18.3,-0.03582,2e-05,5.6676]
[1776836639187,58.81,78159.21,18.3,-0.03583,2e-05,5.66843]
[1776836639736,58.81,78159.21,18.3,-0.03583,2e-05,5.66843]
[1776836645960,58.81,78159.15,18.3,-0.03583,2e-05,5.66856]
[1776836650996,58.81,78165.19,18.3,-0.03572,2e-05,5.65447]
[1776836656343,58.81,78161.85,18.3,-0.03578,2e-05,5.66226]
[1776836662073,58.81,78160.37,18.3,-0.03581,2e-05,5.66576]
[1776836664458,58.81,78156.91,18.3,-0.03587,2e-05,5.67386]
[1776836670139,58.81,78148.68,18.3,-0.03602,2e-05,5.69302]
[1776836670875,58.81,78146.17,18.3,-0.03607,2e-05,5.69887]
[1776836671025,58.81,78146.17,18.3,-0.03607,2e-05,5.69887]
[1776836671229,58.81,78146.17,18.3,-0.03607,2e-05,5.69887]
[1776836677186,58.8,78131.77,18.3,-0.03632,2e-05,5.72953]
[1776836682221,58.8,78133.44,18.3,-0.03629,2e-05,5.72507]
[1776836687256,58.8,78132.73,18.3,-0.03629,2e-05,5.72624]
[1776836689071,58.8,78131.38,18.3,-0.03632,2e-05,5.72932]
[1776836694305,58.8,78128.99,18.3,-0.03636,2e-05,5.73425]
[1776836699340,58.8,78132.38,18.3,-0.03629,2e-05,5.72568]
[1776836704375,58.79,78127.26,18.3,-0.03638,2e-05,5.73718]
[1776836708403,58.79,78110.59,18.3,-0.03669,2e-05,5.77597]
[1776836709396,58.79,78110.59,18.3,-0.03669,2e-05,5.77597]
[1776836713790,58.79,78102.77,18.3,-0.03683,2e-05,5.79353]
[1776836717323,58.79,78113.8,18.3,-0.03662,2e-05,5.76697]
[1776836720630,58.79,78116.24,18.3,-0.03657,2e-05,5.76056]
[1776836726532,58.78,78112.92,18.3,-0.03662,2e-05,5.76727]
[1776836731567,58.78,78105.79,18.3,-0.03674,2e-05,5.78056]
[1776836736602,58.78,78108.15,18.3,-0.03668,2e-05,5.77393]
[1776836741108,58.77,78109.3,18.3,-0.03666,2e-05,5.77063]
[1776836746681,58.77,78110.61,18.3,-0.03662,2e-05,5.7663]
[1776836751317,58.77,78108.8,18.3,-0.03665,2e-05,5.77009]
[1776836753730,58.77,78125.53,18.3,-0.03633,2e-05,5.72978]
[1776836754598,58.77,78125.53,18.3,-0.03633,2e-05,5.72978]
[1776836757471,58.76,78142.27,18.3,-0.03601,2e-05,5.68993]
[1776836760902,58.76,78136.84,18.3,-0.03611,2e-05,5.7026]
[1776836761010,58.76,78120.42,18.3,-0.03642,2e-05,5.74132]
[1776836763102,58.76,78113.73,18.3,-0.03655,2e-05,5.75711]
[1776836764749,58.76,78099.27,18.3,-0.03682,2e-05,5.79095]
[1776836770910,58.76,78095.03,18.3,-0.03689,2e-05,5.79971]
[1776836772952,58.76,78095.2,18.3,-0.03688,2e-05,5.79885]
[1776836773315,58.76,78095.2,18.3,-0.03688,2e-05,5.79885]
[1776836773400,58.76,78093.65,18.3,-0.03691,2e-05,5.80231]
[1776836773938,58.76,78093.65,18.3,-0.03691,2e-05,5.80231]
[1776836774153,58.76,78093.65,18.3,-0.03691,2e-05,5.80231]
[1776836774206,58.76,78131.1,18.3,-0.0362,2e-05,5.71374]
[1776836774590,58.76,78131.1,18.3,-0.0362,2e-05,5.71374]
[1776836776105,58.76,78138.19,18.3,-0.03607,2e-05,5.69697]
[1776836776112,58.76,78140.39,18.3,-0.03603,2e-05,5.69175]
[1776836777379,58.76,78140.39,18.3,-0.03603,2e-05,5.69175]
[1776836777891,58.76,78143.03,18.3,-0.03598,2e-05,5.68588]
[1776836777918,58.76,78143.03,18.3,-0.03598,2e-05,5.68588]
[1776836780120,58.76,78143.56,18.3,-0.03598,2e-05,5.68531]
[1776836784138,58.76,78138.43,18.3,-0.03608,2e-05,5.69869]
[1776836784758,58.76,78135.88,18.3,-0.03613,2e-05,5.705]
[1776836784951,58.77,78128.57,18.3,-0.03627,2e-05,5.72253]
[1776836787177,58.76,78123.71,18.3,-0.03636,2e-05,5.73389]
[1776836793327,58.76,78117.31,18.3,-0.03646,2e-05,5.74549]
[1776836793959,58.76,78115.63,18.3,-0.03649,2e-05,5.74932]
[1776836794948,58.76,78115.15,18.3,-0.0365,2e-05,5.7503]
[1776836797734,58.76,78113.34,18.3,-0.03653,2e-05,5.75412]
[1776836798129,58.76,78113.34,18.3,-0.03653,2e-05,5.75412]
[1776836798996,58.76,78126.71,18.3,-0.03628,2e-05,5.72236]
[1776836801075,58.76,78139.82,18.3,-0.03603,2e-05,5.69135]
[1776836801123,58.76,78139.79,18.3,-0.03603,2e-05,5.69137]
[1776836802007,58.76,78139.79,18.3,-0.03603,2e-05,5.69137]
[1776836802141,58.76,78139.79,18.3,-0.03603,2e-05,5.69137]
[1776836802163,58.76,78139.79,18.3,-0.03603,2e-05,5.69137]
[1776836804149,58.76,78135.94,18.3,-0.03611,2e-05,5.70106]
[1776836804245,58.76,78130.83,18.3,-0.03621,2e-05,5.71339]
[1776836808029,58.76,78134.14,18.3,-0.03614,2e-05,5.70535]
[1776836808243,58.76,78134.14,18.3,-0.03614,2e-05,5.70535]
[1776836815173,58.76,78116.43,18.3,-0.03647,2e-05,5.74617]
[1776836817774,58.76,78115.06,18.3,-0.03649,2e-05,5.74911]
[1776836820085,58.76,78114.69,18.3,-0.0365,2e-05,5.74966]
[1776836821190,58.75,78113.78,18.3,-0.03651,2e-05,5.75166]
[1776836823150,58.75,78105.38,18.3,-0.03667,2e-05,5.77123]
[1776836823357,58.75,78105.38,18.3,-0.03667,2e-05,5.77123]
[1776836823824,58.75,78105.38,18.3,-0.03667,2e-05,5.77103]
[1776836827534,58.75,78118.15,18.3,-0.03642,2e-05,5.74016]
[1776836828789,58.75,78128.09,18.3,-0.03623,2e-05,5.71655]
[1776836832351,58.75,78128.1,18.3,-0.03623,2e-05,5.71625]
[1776836832378,58.75,78128.1,18.3,-0.03623,2e-05,5.71625]
[1776836832472,58.75,78127.35,18.3,-0.03624,2e-05,5.71792]
[1776836833749,58.75,78126.21,18.3,-0.03626,2e-05,5.72051]
[1776836837832,58.75,78130.06,18.3,-0.0362,2e-05,5.71254]
[1776836838256,58.75,78130.06,18.3,-0.0362,2e-05,5.71254]
[1776836843479,58.76,78129.75,18.3,-0.03622,2e-05,5.71466]
[1776836847087,58.76,78121.12,18.3,-0.03639,2e-05,5.7361]
[1776836851023,58.76,78123.89,18.3,-0.03634,2e-05,5.73057]
[1776836854574,58.77,78121.95,18.3,-0.03637,2e-05,5.73352]
[1776836854880,58.77,78121.95,18.3,-0.03637,2e-05,5.73352]
[1776836856593,58.77,78137.27,18.3,-0.03608,2e-05,5.6975]
[1776836857128,58.77,78137.27,18.3,-0.03608,2e-05,5.6975]
[1776836857220,58.77,78137.27,18.3,-0.03608,2e-05,5.6975]
[1776836857547,58.77,78148.17,18.3,-0.03588,2e-05,5.67178]
[1776836858450,58.77,78148.17,18.3,-0.03588,2e-05,5.67178]
[1776836859746,58.77,78149.19,18.3,-0.03586,2e-05,5.66923]
[1776836859961,58.77,78149.19,18.3,-0.03586,2e-05,5.66923]
[1776836860047,58.77,78148.22,18.3,-0.03588,2e-05,5.67129]
[1776836861110,58.77,78148.22,18.3,-0.03588,2e-05,5.67129]
[1776836862356,58.77,78140.03,18.3,-0.03603,2e-05,5.69086]
[1776836866136,58.77,78137.94,18.3,-0.03608,2e-05,5.69703]
[1776836867316,58.77,78138.22,18.3,-0.03608,2e-05,5.69669]
[1776836869659,58.78,78133.76,18.3,-0.03617,2e-05,5.70809]
[1776836871287,58.78,78137.03,18.3,-0.03611,2e-05,5.70068]
[1776836876683,58.78,78134.9,18.3,-0.03617,2e-05,5.70779]
[1776836878647,58.78,78133.86,18.3,-0.03619,2e-05,5.71053]
[1776836881582,58.79,78115.52,18.3,-0.03654,2e-05,5.75468]
[1776836881584,58.79,78115.52,18.3,-0.03654,2e-05,5.75468]
[1776836881859,58.79,78115.52,18.3,-0.03654,2e-05,5.75468]
[1776836881939,58.79,78105.38,18.3,-0.03673,2e-05,5.77892]
[1776836885795,58.79,78101.36,18.3,-0.03681,2e-05,5.78782]
[1776836889266,58.78,78102.2,18.3,-0.03678,2e-05,5.78513]
[1776836891757,58.78,78101.62,18.3,-0.03679,2e-05,5.78585]
[1776836895723,58.78,78105.75,18.3,-0.0367,2e-05,5.77519]
[1776836898268,58.78,78107.91,18.3,-0.03666,2e-05,5.76966]
[1776836898572,58.78,78107.91,18.3,-0.03666,2e-05,5.76966]
[1776836902551,58.77,78113.02,18.3,-0.03656,2e-05,5.75684]
[1776836908015,58.77,78114.38,18.3,-0.03652,2e-05,5.75264]
[1776836913946,58.77,78108.25,18.3,-0.03662,2e-05,5.76334]
[1776836918983,58.76,78093.8,18.3,-0.03688,2e-05,5.79669]
[1776836924018,58.76,78087.88,18.3,-0.03699,2e-05,5.80963]
[1776836924634,58.76,78087.88,18.3,-0.03699,2e-05,5.80963]
[1776836927328,58.76,78085.95,18.3,-0.03702,2e-05,5.81373]
[1776836928847,58.76,78081.96,18.3,-0.03709,2e-05,5.82273]
[1776836928890,58.76,78081.96,18.3,-0.03709,2e-05,5.82273]
[1776836929178,58.76,78081.96,18.3,-0.03709,2e-05,5.82273]
[1776836930127,58.76,78081.71,18.3,-0.0371,2e-05,5.82306]
[1776836933856,58.75,78077.47,18.3,-0.03717,2e-05,5.83208]
[1776836936224,58.75,78077.89,18.3,-0.03716,2e-05,5.83051]
[1776836941582,58.75,78089.66,18.3,-0.03692,2e-05,5.80125]
[1776836941692,58.75,78088.63,18.3,-0.03694,2e-05,5.80348]
[1776836942154,58.75,78103.96,18.3,-0.03665,2e-05,5.76681]
[1776836947202,58.74,78101.34,18.3,-0.03669,2e-05,5.77219]
[1776836952237,58.74,78108.34,18.3,-0.03655,2e-05,5.75476]
[1776836957272,58.74,78108.47,18.3,-0.03654,2e-05,5.75374]
[1776836962310,58.74,78112.02,18.3,-0.03647,2e-05,5.7446]
[1776836967354,58.73,78113.7,18.3,-0.03643,2e-05,5.74]
[1776836972389,58.73,78112.38,18.3,-0.03644,2e-05,5.73988]
[1776836977425,58.73,78111.53,18.3,-0.03645,2e-05,5.74128]
[1776836982460,58.73,78106.09,18.3,-0.03655,2e-05,5.75347]
[1776836987496,58.72,78107.29,18.3,-0.03652,2e-05,5.74991]
[1776836992531,58.72,78096.95,18.3,-0.03671,2e-05,5.77368]
[1776836997565,58.72,78092.82,18.3,-0.03678,2e-05,5.78258]
[1776837002601,58.72,78090.63,18.3,-0.03681,2e-05,5.78679]
[1776837007635,58.71,78094.33,18.3,-0.03674,2e-05,5.77697]
[1776837012671,58.71,78092.21,18.3,-0.03677,2e-05,5.78105]
[1776837014276,58.71,78082.5,18.3,-0.03695,2e-05,5.80397]
[1776837019720,58.7,78066.28,18.3,-0.03725,2e-05,5.84118]
[1776837025272,58.7,78052.55,18.3,-0.03751,2e-05,5.87293]
[1776837025273,58.7,78052.55,18.3,-0.03751,2e-05,5.87293]
[1776837030797,58.69,78044.4,18.3,-0.03765,2e-05,5.88999]
[1776837035832,58.68,78046.46,18.3,-0.03757,2e-05,5.88005]
[1776837040169,58.68,78054.36,18.3,-0.03741,2e-05,5.85997]
[1776837040938,58.68,78055.98,18.3,-0.03738,2e-05,5.85575]
[1776837042893,58.68,78055.41,18.3,-0.03738,2e-05,5.85646]
[1776837043759,58.68,78055.41,18.3,-0.03738,2e-05,5.85646]
[1776837044297,58.68,78055.53,18.3,-0.03738,2e-05,5.85585]
[1776837047481,58.67,78055.74,18.3,-0.03737,2e-05,5.85437]
[1776837052951,58.67,78050.12,18.3,-0.03746,2e-05,5.8655]
[1776837057986,58.66,78044.64,18.3,-0.03755,2e-05,5.87698]
[1776837059579,58.66,78044.64,18.3,-0.03755,2e-05,5.87698]
[1776837060971,58.66,78044.14,18.3,-0.03755,2e-05,5.87747]
[1776837061958,58.66,78047.12,18.3,-0.03749,2e-05,5.86994]
[1776837062153,58.66,78047.12,18.3,-0.03749,2e-05,5.86994]
[1776837062213,58.66,78075.12,18.3,-0.03695,2e-05,5.80283]
[1776837064112,58.66,78075.26,18.3,-0.03695,2e-05,5.80209]
[1776837064189,58.65,78074.78,18.3,-0.03695,2e-05,5.80278]
[1776837065266,58.65,78074.78,18.3,-0.03695,2e-05,5.80278]
[1776837066760,58.65,78076.34,18.3,-0.03692,2e-05,5.79874]
[1776837068294,58.65,78076.59,18.3,-0.03691,2e-05,5.79783]
[1776837069869,58.65,78077.86,18.3,-0.03688,2e-05,5.79417]
[1776837070131,58.65,78077.86,18.3,-0.03688,2e-05,5.79417]
[1776837070748,58.65,78077.86,18.3,-0.03688,2e-05,5.79417]
[1776837071731,58.65,78089.61,18.3,-0.03666,2e-05,5.76589]
[1776837071738,58.65,78089.61,18.3,-0.03666,2e-05,5.76589]
[1776837071082,58.65,78090.36,18.3,-0.03664,2e-05,5.76381]
[1776837072346,58.65,78090.36,18.3,-0.03664,2e-05,5.76381]
[1776837075132,58.64,78083.13,18.3,-0.03676,2e-05,5.77911]
[1776837075197,58.64,78082.34,18.3,-0.03677,2e-05,5.77969]
[1776837081151,58.63,78082.46,18.3,-0.03676,2e-05,5.77821]
[1776837083283,58.63,78083.19,18.3,-0.03674,2e-05,5.77628]
[1776837084149,58.63,78084.14,18.3,-0.03672,2e-05,5.77384]
[1776837089209,58.63,78080.99,18.3,-0.03677,2e-05,5.78017]
[1776837090029,58.63,78080.99,18.3,-0.03677,2e-05,5.78017]
[1776837091226,58.63,78103.26,18.3,-0.03633,2e-05,5.72444]
[1776837093093,58.63,78104.79,18.3,-0.0363,2e-05,5.72066]
[1776837093253,58.63,78110.72,18.3,-0.03619,2e-05,5.70655]
[1776837094613,58.63,78110.72,18.3,-0.03619,2e-05,5.70655]
[1776837095864,58.63,78101.19,18.3,-0.03637,2e-05,5.72958]
[1776837096245,58.63,78101.19,18.3,-0.03637,2e-05,5.72958]
[1776837097295,58.63,78099.89,18.3,-0.0364,2e-05,5.73292]
[1776837098167,58.63,78091.32,18.3,-0.03656,2e-05,5.7535]
[1776837098276,58.63,78089.86,18.3,-0.03659,2e-05,5.75719]
[1776837103310,58.63,78087.16,18.3,-0.03664,2e-05,5.76279]
[1776837103974,58.63,78087.16,18.3,-0.03664,2e-05,5.76279]
[1776837106465,58.63,78063.93,18.3,-0.03708,2e-05,5.81781]
[1776837111788,58.62,78067.84,18.3,-0.037,2e-05,5.80719]
[1776837113593,58.62,78066.67,18.3,-0.03701,2e-05,5.80949]
[1776837114587,58.62,78065.61,18.3,-0.03703,2e-05,5.81177]
[1776837114676,58.62,78065.61,18.3,-0.03703,2e-05,5.81177]
[1776837114713,58.62,78090.2,18.3,-0.03656,2e-05,5.75317]
[1776837115940,58.62,78094.3,18.3,-0.03648,2e-05,5.74257]
[1776837116177,58.62,78094.3,18.3,-0.03648,2e-05,5.74257]
[1776837116424,58.62,78087.88,18.3,-0.0366,2e-05,5.75768]
[1776837117846,58.62,78087.88,18.3,-0.0366,2e-05,5.75768]
[1776837118017,58.62,78091.24,18.3,-0.03653,2e-05,5.74945]
[1776837118470,58.62,78091.24,18.3,-0.03653,2e-05,5.74945]
[1776837118626,58.61,78088.96,18.3,-0.03657,2e-05,5.75425]
[1776837120330,58.61,78078.82,18.3,-0.03676,2e-05,5.77821]
[1776837122881,58.61,78074.59,18.3,-0.03684,2e-05,5.78788]
[1776837123046,58.61,78074.59,18.3,-0.03684,2e-05,5.78788]
[1776837123700,58.61,78076.57,18.3,-0.0368,2e-05,5.78295]
[1776837123861,58.61,78076.57,18.3,-0.0368,2e-05,5.78295]
[1776837123862,58.61,78094.63,18.3,-0.03645,2e-05,5.73935]
[1776837127144,58.6,78100.66,18.3,-0.03633,2e-05,5.72331]
[1776837127269,58.6,78100.66,18.3,-0.03633,2e-05,5.72331]
[1776837127518,58.6,78100.66,18.3,-0.03633,2e-05,5.72331]
[1776837127576,58.6,78105.85,18.3,-0.03622,2e-05,5.71048]
[1776837128495,58.6,78105.85,18.3,-0.03622,2e-05,5.71048]
[1776837128508,58.6,78102.2,18.3,-0.03629,2e-05,5.71941]
[1776837129378,58.6,78102.2,18.3,-0.03629,2e-05,5.71941]
[1776837130288,58.6,78093.89,18.3,-0.03645,2e-05,5.739]
[1776837130522,58.6,78089.68,18.3,-0.03653,2e-05,5.74886]
[1776837131694,58.6,78089.68,18.3,-0.03653,2e-05,5.74886]
[1776837131726,58.6,78089.68,18.3,-0.03653,2e-05,5.74886]
[1776837131794,58.6,78114.68,18.3,-0.03606,2e-05,5.68996]
[1776837132029,58.6,78114.68,18.3,-0.03606,2e-05,5.68996]
[1776837132537,58.6,78119.16,18.3,-0.03597,2e-05,5.67889]
[1776837133395,58.6,78119.16,18.3,-0.03597,2e-05,5.67889]
[1776837133624,58.6,78119.16,18.3,-0.03597,2e-05,5.67889]
[1776837133958,58.6,78118.55,18.3,-0.03598,2e-05,5.67984]
[1776837134555,58.6,78117.46,18.3,-0.036,2e-05,5.6824]
[1776837137005,58.6,78116.8,18.3,-0.03601,2e-05,5.68358]
[1776837137081,58.6,78116.8,18.3,-0.03601,2e-05,5.68358]
[1776837138069,58.6,78116.8,18.3,-0.03601,2e-05,5.68358]
[1776837138173,58.6,78116.8,18.3,-0.03601,2e-05,5.68358]
[1776837137585,58.6,78135.27,18.3,-0.03566,2e-05,5.64019]
[1776837138588,58.6,78136.46,18.3,-0.03564,2e-05,5.6374]
[1776837139403,58.6,78136.46,18.3,-0.03564,2e-05,5.6374]
[1776837140351,58.6,78133.89,18.3,-0.03568,2e-05,5.64286]
[1776837141422,58.59,78136.22,18.3,-0.03564,2e-05,5.63696]
[1776837141618,58.59,78136.22,18.3,-0.03564,2e-05,5.63696]
[1776837142596,58.59,78133.93,18.3,-0.03568,2e-05,5.64189]
[1776837142786,58.59,78133.93,18.3,-0.03568,2e-05,5.64189]
[1776837145658,58.59,78136.1,18.3,-0.03563,2e-05,5.63549]
[1776837148407,58.59,78138.73,18.3,-0.03557,2e-05,5.62807]
[1776837148675,58.58,78134.15,18.3,-0.03565,2e-05,5.63838]
[1776837153887,58.58,78118.35,18.3,-0.03593,2e-05,5.67289]
[1776837159754,58.58,78100.51,18.3,-0.03626,2e-05,5.71475]
[1776837161769,58.58,78084.69,18.3,-0.03656,2e-05,5.75199]
[1776837163357,58.58,78084.57,18.3,-0.03656,2e-05,5.75211]
[1776837166225,58.58,78068.51,18.3,-0.03687,2e-05,5.78979]
[1776837172743,58.57,78057.18,18.3,-0.03707,2e-05,5.81534]
[1776837176773,58.57,78038.97,18.3,-0.03741,2e-05,5.85786]
[1776837181918,58.56,78027.59,18.3,-0.03762,2e-05,5.88306]
[1776837181967,58.56,78027.59,18.3,-0.03762,2e-05,5.88306]
[1776837187864,58.56,78023.47,18.3,-0.03768,2e-05,5.89101]
[1776837192995,58.55,78013.51,18.3,-0.03786,2e-05,5.91251]
[1776837198030,58.54,78010.12,18.3,-0.03791,2e-05,5.91861]
[1776837203066,58.53,78012.07,18.3,-0.03785,2e-05,5.91177]
[1776837208426,58.53,78010.52,18.3,-0.03787,2e-05,5.91391]
[1776837214146,58.52,78003.62,18.3,-0.03797,2e-05,5.92498]
[1776837220187,58.51,77993.67,18.3,-0.03814,2e-05,5.94666]
[1776837225223,58.5,77985.4,18.3,-0.03829,2e-05,5.96445]
[1776837230258,58.49,77992.51,18.3,-0.03812,2e-05,5.9442]
[1776837235293,58.49,77994.76,18.3,-0.03806,2e-05,5.93641]
[1776837240328,58.48,77994.47,18.3,-0.03805,2e-05,5.93481]
[1776837245363,58.47,77996.13,18.3,-0.038,2e-05,5.92846]
[1776837250402,58.47,77995.79,18.3,-0.03799,2e-05,5.92706]
[1776837255437,58.46,77990.17,18.3,-0.03808,2e-05,5.93843]
[1776837260472,58.45,77982.77,18.3,-0.03821,2e-05,5.95411]
[1776837265507,58.44,77982.64,18.3,-0.03819,2e-05,5.95192]
[1776837269589,58.44,77983.1,18.3,-0.03817,2e-05,5.94933]
[1776837269669,58.44,77983.36,18.3,-0.03816,2e-05,5.94821]
[1776837271398,58.44,77983.55,18.3,-0.03816,2e-05,5.94764]
[1776837276586,58.43,77971.94,18.3,-0.03836,2e-05,5.9726]
[1776837277740,58.43,77971.94,18.3,-0.03836,2e-05,5.9726]
[1776837278021,58.43,77971.94,18.3,-0.03836,2e-05,5.9726]
[1776837286656,58.43,77969.7,18.3,-0.0384,2e-05,5.97645]
[1776837291709,58.43,77969.15,18.3,-0.0384,2e-05,5.97718]
[1776837292457,58.43,77975.68,18.3,-0.03827,2e-05,5.96106]
[1776837292492,58.43,77975.68,18.3,-0.03827,2e-05,5.96106]
[1776837292513,58.43,77975.68,18.3,-0.03827,2e-05,5.96106]
[1776837292881,58.43,78004.88,18.3,-0.03769,2e-05,5.88989]
[1776837293167,58.43,78004.88,18.3,-0.03769,2e-05,5.88989]
[1776837293299,58.43,78004.88,18.3,-0.03769,2e-05,5.88989]
[1776837293713,58.43,78030.05,18.3,-0.0372,2e-05,5.82912]
[1776837294251,58.43,78030.05,18.3,-0.0372,2e-05,5.82912]
[1776837294882,58.42,78032.67,18.3,-0.03715,2e-05,5.82255]
[1776837295195,58.42,78032.67,18.3,-0.03715,2e-05,5.82255]
[1776837296023,58.42,78032.67,18.3,-0.03715,2e-05,5.82255]
[1776837295726,58.42,78032.86,18.3,-0.03715,2e-05,5.82175]
[1776837297074,58.42,78033.33,18.3,-0.03713,2e-05,5.82036]
[1776837300119,58.42,78036.08,18.3,-0.03708,2e-05,5.81328]
[1776837300221,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837300387,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837300542,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837300591,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837300931,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837301058,58.42,78034.99,18.3,-0.0371,2e-05,5.81567]
[1776837301080,58.42,78069.6,18.3,-0.03643,2e-05,5.73261]
[1776837301640,58.42,78069.6,18.3,-0.03643,2e-05,5.73261]
[1776837301906,58.42,78088.98,18.3,-0.03606,2e-05,5.6861]
[1776837302138,58.42,78088.98,18.3,-0.03606,2e-05,5.6861]
[1776837302781,58.42,78082.43,18.3,-0.03618,2e-05,5.70113]
[1776837303395,58.42,78082.43,18.3,-0.03618,2e-05,5.70113]
[1776837305918,58.41,78078.15,18.3,-0.03625,2e-05,5.71026]
[1776837308540,58.41,78082.8,18.3,-0.03615,2e-05,5.6977]
[1776837308596,58.41,78082.8,18.3,-0.03615,2e-05,5.6977]
[1776837308824,58.41,78103.63,18.3,-0.03576,2e-05,5.64803]
[1776837310946,58.4,78111.71,18.3,-0.0356,2e-05,5.62863]
[1776837311034,58.4,78118.76,18.3,-0.03547,2e-05,5.61173]
[1776837312081,58.4,78118.76,18.3,-0.03547,2e-05,5.61173]
[1776837314804,58.4,78118.9,18.3,-0.03547,2e-05,5.61152]
[1776837315200,58.4,78117.15,18.3,-0.0355,2e-05,5.61567]
[1776837317819,58.4,78119.43,18.3,-0.03546,2e-05,5.6104]
[1776837317887,58.4,78122.35,18.3,-0.0354,2e-05,5.6036]
[1776837322932,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837323854,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837323910,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837324082,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837324232,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837324324,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837324406,58.4,78121.32,18.3,-0.03541,2e-05,5.60443]
[1776837324893,58.4,78115.36,18.3,-0.03552,2e-05,5.61808]
[1776837325088,58.4,78115.36,18.3,-0.03552,2e-05,5.61808]
[1776837325101,58.4,78136.56,18.3,-0.03512,2e-05,5.5685]
[1776837325689,58.4,78136.56,18.3,-0.03512,2e-05,5.5685]
[1776837329750,58.4,78148.86,18.3,-0.03489,2e-05,5.53906]
[1776837330154,58.4,78148.86,18.3,-0.03489,2e-05,5.53906]
[1776837330018,58.39,78171.4,18.3,-0.03448,2e-05,5.48668]
[1776837331110,58.39,78171.4,18.3,-0.03448,2e-05,5.48668]
[1776837331011,58.39,78204.06,18.3,-0.03387,2e-05,5.40912]
[1776837332184,58.39,78211.51,18.3,-0.03374,2e-05,5.39203]
[1776837332603,58.39,78211.51,18.3,-0.03374,2e-05,5.39203]
[1776837333028,58.39,78212.97,18.3,-0.03371,2e-05,5.38875]
[1776837333509,58.39,78212.97,18.3,-0.03371,2e-05,5.38875]
[1776837334035,58.39,78211.9,18.3,-0.03373,2e-05,5.39124]
[1776837334675,58.39,78211.9,18.3,-0.03373,2e-05,5.39124]
[1776837334740,58.39,78211.9,18.3,-0.03373,2e-05,5.39124]
[1776837335815,58.39,78209.88,18.3,-0.03377,2e-05,5.39588]
[1776837337339,58.39,78209.0,18.3,-0.03379,2e-05,5.39795]
[1776837337841,58.39,78209.0,18.3,-0.03379,2e-05,5.39795]
[1776837337923,58.39,78209.0,18.3,-0.03379,2e-05,5.39795]
[1776837338063,58.39,78203.14,18.3,-0.03389,2e-05,5.41135]
[1776837338553,58.39,78203.14,18.3,-0.03389,2e-05,5.41135]
[1776837340260,58.4,78195.57,18.3,-0.03403,2e-05,5.42938]
[1776837341088,58.4,78189.42,18.3,-0.03414,2e-05,5.44345]
[1776837341497,58.4,78189.42,18.3,-0.03414,2e-05,5.44345]
[1776837342222,58.4,78181.48,18.3,-0.03429,2e-05,5.46162]
[1776837342634,58.4,78181.48,18.3,-0.03429,2e-05,5.46162]
[1776837343069,58.4,78181.48,18.3,-0.03429,2e-05,5.46162]
[1776837344009,58.4,78181.49,18.3,-0.03429,2e-05,5.46151]
[1776837344108,58.4,78179.16,18.3,-0.03433,2e-05,5.46677]
[1776837349144,58.4,78179.12,18.3,-0.03434,2e-05,5.46865]
[1776837354178,58.41,78171.18,18.3,-0.0345,2e-05,5.48866]
[1776837359214,58.41,78155.23,18.3,-0.0348,2e-05,5.52692]
[1776837363873,58.42,78138.68,18.3,-0.03511,2e-05,5.56644]
[1776837367757,58.42,78131.64,18.3,-0.03524,2e-05,5.58319]
[1776837370310,58.42,78118.2,18.3,-0.0355,2e-05,5.61499]
[1776837371792,58.42,78116.97,18.3,-0.03552,2e-05,5.61797]
[1776837372440,58.42,78117.73,18.3,-0.03551,2e-05,5.61636]
[1776837373230,58.42,78117.73,18.3,-0.03551,2e-05,5.61636]
[1776837379354,58.42,78103.8,18.3,-0.03577,2e-05,5.64945]
[1776837384389,58.42,78100.87,18.3,-0.03583,2e-05,5.65652]
[1776837389424,58.42,78098.62,18.3,-0.03587,2e-05,5.66192]
[1776837394459,58.42,78090.32,18.3,-0.03601,2e-05,5.67885]
[1776837399494,58.42,78082.82,18.3,-0.03615,2e-05,5.69646]
[1776837403522,58.42,78081.19,18.3,-0.03618,2e-05,5.70012]
[1776837404529,58.42,78080.04,18.3,-0.0362,2e-05,5.70279]
[1776837409565,58.42,78065.4,18.3,-0.03648,2e-05,5.73719]
[1776837414599,58.42,78064.41,18.3,-0.03649,2e-05,5.73891]
[1776837419635,58.41,78058.16,18.3,-0.03661,2e-05,5.75319]
[1776837424669,58.41,78052.11,18.3,-0.03672,2e-05,5.76688]
[1776837429706,58.41,78059.02,18.3,-0.03658,2e-05,5.74961]
[1776837434741,58.41,78058.4,18.3,-0.03658,2e-05,5.75041]
[1776837439776,58.4,78055.24,18.3,-0.03664,2e-05,5.75714]
[1776837440975,58.4,78055.24,18.3,-0.03664,2e-05,5.75714]
[1776837446825,58.4,78042.01,18.3,-0.03688,2e-05,5.7875]
[1776837451860,58.4,78039.7,18.3,-0.0369,2e-05,5.78935]
[1776837457242,58.39,78025.14,18.3,-0.03718,2e-05,5.8235]
[1776837461930,58.39,78009.72,18.3,-0.03746,2e-05,5.85885]
[1776837466965,58.38,78007.92,18.3,-0.03749,2e-05,5.86158]
[1776837472000,58.38,78008.48,18.3,-0.03746,2e-05,5.8586]
[1776837477041,58.37,78021.81,18.3,-0.03719,2e-05,5.82495]
[1776837482076,58.37,78015.06,18.3,-0.03731,2e-05,5.83992]
[1776837487114,58.36,78007.99,18.3,-0.03744,2e-05,5.85543]
[1776837492149,58.36,78005.7,18.3,-0.03747,2e-05,5.85937]
[1776837497184,58.35,78002.37,18.3,-0.03752,2e-05,5.86577]
[1776837502218,58.35,78005.65,18.3,-0.03745,2e-05,5.85623]
[1776837507253,58.34,78009.7,18.3,-0.03736,2e-05,5.84493]
[1776837510275,58.34,78027.32,18.3,-0.03701,2e-05,5.80172]
[1776837515310,58.34,78035.02,18.3,-0.03684,2e-05,5.77963]
[1776837520349,58.34,78034.29,18.3,-0.03684,2e-05,5.7805]
[1776837525384,58.33,78032.07,18.3,-0.03688,2e-05,5.78495]
[1776837530419,58.33,78029.18,18.3,-0.03693,2e-05,5.79093]
[1776837535453,58.33,78023.43,18.3,-0.03703,2e-05,5.80371]
[1776837540489,58.32,78011.3,18.3,-0.03726,2e-05,5.83171]
[1776837545524,58.32,78005.1,18.3,-0.03737,2e-05,5.8453]
[1776837550559,58.31,78004.7,18.3,-0.03736,2e-05,5.84483]
[1776837555594,58.31,78002.09,18.3,-0.0374,2e-05,5.84968]
[1776837560629,58.3,78002.95,18.3,-0.03737,2e-05,5.84613]
[1776837565664,58.3,78010.17,18.3,-0.03722,2e-05,5.8273]
[1776837570699,58.29,78010.66,18.3,-0.0372,2e-05,5.82485]
[1776837575837,58.29,78006.39,18.3,-0.03726,2e-05,5.83144]
[1776837581776,58.29,78011.23,18.3,-0.03715,2e-05,5.81809]
[1776837586811,58.28,78007.07,18.3,-0.03723,2e-05,5.82693]
[1776837591846,58.28,77996.48,18.3,-0.03742,2e-05,5.85121]
[1776837593074,58.28,77996.48,18.3,-0.03742,2e-05,5.85121]
[1776837598895,58.27,77993.32,18.3,-0.03747,2e-05,5.85675]
[1776837603930,58.27,77990.89,18.3,-0.0375,2e-05,5.86111]
[1776837608965,58.26,77986.37,18.3,-0.03758,2e-05,5.87012]
[1776837614000,58.25,77982.4,18.3,-0.03764,2e-05,5.87808]
[1776837619036,58.25,77996.72,18.3,-0.03735,2e-05,5.84178]
[1776837624072,58.24,77995.76,18.3,-0.03736,2e-05,5.84274]
[1776837629106,58.24,77993.43,18.3,-0.03739,2e-05,5.84695]
[1776837634142,58.24,77981.71,18.3,-0.03759,2e-05,5.87119]
[1776837635885,58.23,77978.12,18.3,-0.03766,2e-05,5.87958]
[1776837641194,58.23,77980.18,18.3,-0.0376,2e-05,5.87246]
[1776837646229,58.22,77975.48,18.3,-0.03768,2e-05,5.88219]
[1776837651264,58.22,77959.95,18.3,-0.03798,2e-05,5.9186]
[1776837656298,58.21,77959.94,18.3,-0.03796,2e-05,5.91609]
[1776837661338,58.2,77963.56,18.3,-0.03787,2e-05,5.90533]
[1776837666372,58.2,77958.84,18.3,-0.03795,2e-05,5.91487]
[1776837671409,58.19,77951.4,18.3,-0.03808,2e-05,5.93097]
[1776837676444,58.18,77954.57,18.3,-0.038,2e-05,5.92111]
[1776837681478,58.18,77956.49,18.3,-0.03795,2e-05,5.9145]
[1776837686516,58.17,77946.33,18.3,-0.03813,2e-05,5.93719]
[1776837691551,58.16,77944.92,18.3,-0.03813,2e-05,5.93567]
[1776837696802,58.16,77945.89,18.3,-0.03809,2e-05,5.93151]
[1776837697945,58.16,77945.43,18.3,-0.0381,2e-05,5.9322]
[1776837700113,58.15,77930.6,18.3,-0.03839,2e-05,5.96768]
[1776837700126,58.15,77930.6,18.3,-0.03839,2e-05,5.96768]
[1776837704869,58.14,77918.84,18.3,-0.0386,2e-05,5.99401]
[1776837705773,58.14,77915.66,18.3,-0.03866,2e-05,6.00131]
[1776837710975,58.13,77922.56,18.3,-0.0385,2e-05,5.98162]
[1776837716741,58.12,77933.04,18.3,-0.03827,2e-05,5.95243]
[1776837721777,58.12,77926.84,18.3,-0.03837,2e-05,5.96535]
[1776837726812,58.11,77935.67,18.3,-0.03818,2e-05,5.94129]
[1776837731847,58.1,77951.22,18.3,-0.03785,2e-05,5.90117]
[1776837736882,58.1,77955.0,18.3,-0.03776,2e-05,5.89021]
[1776837741916,58.09,77950.17,18.3,-0.03785,2e-05,5.90031]
[1776837746953,58.08,77955.04,18.3,-0.03773,2e-05,5.88661]
[1776837751988,58.08,77947.34,18.3,-0.03786,2e-05,5.90095]
[1776837757022,58.07,77955.46,18.3,-0.03768,2e-05,5.87941]
[1776837762161,58.07,77967.18,18.3,-0.03744,2e-05,5.84963]
[1776837762252,58.07,77968.09,18.3,-0.03742,2e-05,5.84688]
[1776837763325,58.07,77968.09,18.3,-0.03742,2e-05,5.84688]
[1776837768526,58.07,77971.24,18.3,-0.03736,2e-05,5.83973]
[1776837773840,58.07,77969.07,18.3,-0.03741,2e-05,5.84593]
[1776837778649,58.07,77968.24,18.3,-0.03743,2e-05,5.84855]
[1776837780792,58.07,77967.66,18.3,-0.03745,2e-05,5.8502]
[1776837781772,58.08,77974.39,18.3,-0.03732,2e-05,5.83398]
[1776837782391,58.08,77974.39,18.3,-0.03732,2e-05,5.83398]
[1776837782831,58.07,77978.33,18.3,-0.03724,2e-05,5.8242]
[1776837784203,58.07,77975.07,18.3,-0.0373,2e-05,5.83227]
[1776837787675,58.08,77978.63,18.3,-0.03724,2e-05,5.82424]
[1776837790361,58.08,77980.16,18.3,-0.03721,2e-05,5.82087]
[1776837796301,58.08,77982.24,18.3,-0.03718,2e-05,5.81706]
[1776837800882,58.08,77981.52,18.3,-0.0372,2e-05,5.81948]
[1776837801337,58.08,77977.89,18.3,-0.03727,2e-05,5.82807]
[1776837804207,58.08,77970.44,18.3,-0.03741,2e-05,5.84568]
[1776837809393,58.08,77968.25,18.3,-0.03744,2e-05,5.84938]
[1776837812011,58.08,77968.69,18.3,-0.03741,2e-05,5.8451]
[1776837812083,58.08,77968.69,18.3,-0.03741,2e-05,5.8451]
[1776837814181,58.07,77965.78,18.3,-0.03746,2e-05,5.85166]
[1776837819463,58.07,77965.39,18.3,-0.03746,2e-05,5.85101]
[1776837823374,58.07,77959.32,18.3,-0.03757,2e-05,5.86496]
[1776837825998,58.06,77960.96,18.3,-0.03753,2e-05,5.8601]
[1776837831250,58.06,77960.15,18.3,-0.03754,2e-05,5.86066]
[1776837836582,58.05,77959.29,18.3,-0.03754,2e-05,5.86103]
[1776837841617,58.05,77957.94,18.3,-0.03756,2e-05,5.86286]
[1776837843881,58.05,77958.89,18.3,-0.03753,2e-05,5.85997]
[1776837844638,58.05,77952.14,18.3,-0.03767,2e-05,5.8765]
[1776837846254,58.05,77947.22,18.3,-0.03777,2e-05,5.88857]
[1776837846651,58.05,77951.99,18.3,-0.03767,2e-05,5.87696]
[1776837851687,58.04,77944.41,18.3,-0.03781,2e-05,5.89386]
[1776837856722,58.04,77946.1,18.3,-0.03776,2e-05,5.88799]
[1776837861757,58.03,77946.65,18.3,-0.03774,2e-05,5.88497]
[1776837867041,58.03,77948.61,18.3,-0.03769,2e-05,5.87886]
[1776837872834,58.02,77951.08,18.3,-0.03761,2e-05,5.86799]
[1776837878110,58.02,77949.65,18.3,-0.03763,2e-05,5.87027]
[1776837883023,58.01,77953.68,18.3,-0.03753,2e-05,5.85893]
[1776837888964,58.0,77958.62,18.3,-0.03742,2e-05,5.84496]
[1776837892596,58.0,77956.89,18.3,-0.03745,2e-05,5.84864]
[1776837898030,58.0,77960.24,18.3,-0.03737,2e-05,5.83864]
[1776837903297,57.99,77961.96,18.3,-0.03733,2e-05,5.83348]
[1776837904774,57.99,77967.46,18.3,-0.03722,2e-05,5.81965]
[1776837905087,57.99,77968.03,18.3,-0.03721,2e-05,5.81805]
[1776837910122,57.99,77968.6,18.3,-0.0372,2e-05,5.81749]
[1776837915031,58.0,77966.43,18.3,-0.03725,2e-05,5.82341]
[1776837917207,58.0,77957.22,18.3,-0.03743,2e-05,5.8461]
[1776837917260,58.0,77948.58,18.3,-0.0376,2e-05,5.86729]
[1776837918167,58.0,77948.58,18.3,-0.0376,2e-05,5.86729]
[1776837920003,58.0,77949.24,18.3,-0.03759,2e-05,5.86549]
[1776837925022,57.99,77947.4,18.3,-0.03761,2e-05,5.86851]
[1776837926568,57.99,77946.94,18.3,-0.03762,2e-05,5.86934]
[1776837927399,57.99,77943.32,18.3,-0.03769,2e-05,5.87757]
[1776837933285,57.98,77941.79,18.3,-0.03768,2e-05,5.8764]
[1776837938320,57.98,77944.82,18.3,-0.03761,2e-05,5.86743]
[1776837943354,57.97,77946.01,18.3,-0.03758,2e-05,5.86302]
[1776837948393,57.97,77949.14,18.3,-0.0375,2e-05,5.85396]
[1776837953425,57.96,77960.82,18.3,-0.03726,2e-05,5.82426]
[1776837955174,57.96,77960.99,18.3,-0.03726,2e-05,5.82362]
[1776837960747,57.96,77965.03,18.3,-0.03717,2e-05,5.81278]
[1776837961835,57.96,77967.88,18.3,-0.03711,2e-05,5.80549]
[1776837962488,57.96,77968.63,18.3,-0.0371,2e-05,5.80386]
[1776837963862,57.96,77965.92,18.3,-0.03715,2e-05,5.81063]
[1776837964064,57.96,77965.92,18.3,-0.03715,2e-05,5.81063]
[1776837965080,57.96,77964.59,18.3,-0.03718,2e-05,5.81404]
[1776837965509,57.96,77965.11,18.3,-0.03717,2e-05,5.81258]
[1776837970544,57.96,77966.62,18.3,-0.03713,2e-05,5.80797]
[1776837975071,57.95,77966.7,18.3,-0.03712,2e-05,5.80703]
[1776837980616,57.95,77967.41,18.3,-0.0371,2e-05,5.80422]
[1776837985650,57.95,77967.74,18.3,-0.03709,2e-05,5.80252]
[1776837990697,57.95,77967.28,18.3,-0.03709,2e-05,5.80292]
[1776837995720,57.94,77959.81,18.3,-0.03721,2e-05,5.81718]
[1776838000755,57.94,77947.67,18.3,-0.03744,2e-05,5.84558]
[1776838005790,57.93,77948.58,18.3,-0.03742,2e-05,5.84209]
[1776838010827,57.93,77950.19,18.3,-0.03737,2e-05,5.83692]
[1776838015862,57.93,77954.48,18.3,-0.03728,2e-05,5.82532]
[1776838020901,57.92,77942.92,18.3,-0.0375,2e-05,5.85231]
[1776838025937,57.92,77946.41,18.3,-0.03742,2e-05,5.84253]
[1776838030972,57.91,77946.48,18.3,-0.03741,2e-05,5.84115]
[1776838036008,57.91,77946.05,18.3,-0.03741,2e-05,5.84098]
[1776838041044,57.91,77941.13,18.3,-0.0375,2e-05,5.85173]
[1776838046272,57.9,77942.52,18.3,-0.03746,2e-05,5.84729]
[1776838052126,57.9,77944.73,18.3,-0.03739,2e-05,5.83749]
[1776838057161,57.89,77955.24,18.3,-0.03717,2e-05,5.81086]
[1776838062196,57.89,77962.85,18.3,-0.03702,2e-05,5.79152]
[1776838067231,57.89,77952.58,18.3,-0.03721,2e-05,5.81562]
[1776838072266,57.89,77953.04,18.3,-0.03719,2e-05,5.81354]
[1776838078312,57.88,77953.1,18.3,-0.03718,2e-05,5.81224]
[1776838083348,57.88,77951.6,18.3,-0.03721,2e-05,5.8149]
[1776838088383,57.88,77955.78,18.3,-0.03712,2e-05,5.80377]
[1776838091780,57.87,77939.34,18.3,-0.03743,2e-05,5.84295]
[1776838097446,57.87,77940.83,18.3,-0.03739,2e-05,5.83811]
[1776838102481,57.86,77940.95,18.3,-0.03738,2e-05,5.83637]
[1776838107516,57.86,77939.94,18.3,-0.03739,2e-05,5.83762]
[1776838112550,57.86,77934.63,18.3,-0.03747,2e-05,5.84663]
[1776838117586,57.85,77927.08,18.3,-0.03761,2e-05,5.86366]
[1776838122621,57.85,77931.01,18.3,-0.03752,2e-05,5.85271]
[1776838127658,57.84,77920.61,18.3,-0.03771,2e-05,5.87677]
[1776838132693,57.84,77915.93,18.3,-0.03779,2e-05,5.88667]
[1776838137728,57.83,77920.25,18.3,-0.0377,2e-05,5.87455]
[1776838142763,57.83,77918.47,18.3,-0.03772,2e-05,5.87743]
[1776838147802,57.82,77921.17,18.3,-0.03766,2e-05,5.86934]
[1776838152838,57.82,77917.38,18.3,-0.03772,2e-05,5.87715]
[1776838157873,57.81,77917.27,18.3,-0.03771,2e-05,5.87593]
[1776838162908,57.81,77919.14,18.3,-0.03766,2e-05,5.86989]
[1776838167943,57.8,77919.07,18.3,-0.03765,2e-05,5.86866]
[1776838172977,57.8,77924.66,18.3,-0.03751,2e-05,5.85091]
[1776838177485,57.8,77935.84,18.3,-0.03729,2e-05,5.82297]
[1776838177872,57.8,77935.45,18.3,-0.03729,2e-05,5.82352]
[1776838178000,57.8,77935.45,18.3,-0.03729,2e-05,5.82352]
[1776838181654,57.8,77931.23,18.3,-0.03738,2e-05,5.83415]
[1776838181748,57.8,77930.84,18.3,-0.03739,2e-05,5.83542]
[1776838187128,57.8,77935.22,18.3,-0.0373,2e-05,5.8239]
[1776838187968,57.8,77935.22,18.3,-0.0373,2e-05,5.8239]
[1776838187135,57.8,77936.18,18.3,-0.03728,2e-05,5.82135]
[1776838188745,57.8,77936.18,18.3,-0.03728,2e-05,5.82135]
[1776838194125,57.8,77935.82,18.3,-0.03729,2e-05,5.82306]
[1776838199160,57.8,77941.36,18.3,-0.03719,2e-05,5.81042]
[1776838204195,57.8,77940.04,18.3,-0.03722,2e-05,5.81458]
[1776838209230,57.81,77933.08,18.3,-0.03736,2e-05,5.83244]
[1776838210938,57.81,77933.08,18.3,-0.03736,2e-05,5.83244]
[1776838211027,57.81,77933.33,18.3,-0.03736,2e-05,5.83215]
[1776838213707,57.81,77939.89,18.3,-0.03723,2e-05,5.81596]
[1776838213800,57.81,77942.06,18.3,-0.03719,2e-05,5.81032]
[1776838219301,57.81,77949.32,18.3,-0.03705,2e-05,5.79379]
[1776838224864,57.81,77949.15,18.3,-0.03706,2e-05,5.79514]
[1776838224941,57.81,77949.17,18.3,-0.03707,2e-05,5.79555]
[1776838230379,57.81,77933.88,18.3,-0.03736,2e-05,5.83192]
[1776838235878,57.81,77933.13,18.3,-0.03735,2e-05,5.83024]
[1776838241456,57.8,77928.68,18.3,-0.03743,2e-05,5.83956]
[1776838248505,57.8,77928.84,18.3,-0.03741,2e-05,5.83757]
[1776838253540,57.8,77928.72,18.3,-0.03741,2e-05,5.83671]
[1776838258575,57.79,77928.92,18.3,-0.03739,2e-05,5.83508]
[1776838263611,57.79,77934.6,18.3,-0.03727,2e-05,5.82007]
[1776838268646,57.78,77936.1,18.3,-0.03723,2e-05,5.81538]
[1776838273682,57.78,77940.39,18.3,-0.03714,2e-05,5.80387]
[1776838278716,57.78,77934.71,18.3,-0.03725,2e-05,5.81675]
[1776838283764,57.78,77935.7,18.3,-0.03722,2e-05,5.81355]
[1776838290804,57.77,77940.32,18.3,-0.03712,2e-05,5.80092]
[1776838295839,57.77,77938.24,18.3,-0.03714,2e-05,5.80244]
[1776838300873,57.77,77937.75,18.3,-0.03714,2e-05,5.80278]
[1776838305913,57.76,77926.73,18.3,-0.03735,2e-05,5.82874]
[1776838310948,57.76,77923.26,18.3,-0.03741,2e-05,5.83607]
[1776838315984,57.76,77923.11,18.3,-0.0374,2e-05,5.83526]
[1776838321019,57.75,77922.98,18.3,-0.0374,2e-05,5.83443]
[1776838326054,57.75,77924.3,18.3,-0.03736,2e-05,5.83009]
[1776838331089,57.74,77923.7,18.3,-0.03736,2e-05,5.83046]
[1776838336124,57.74,77925.96,18.3,-0.03731,2e-05,5.82388]
[1776838341159,57.74,77935.8,18.3,-0.03711,2e-05,5.79897]
[1776838346564,57.74,77940.82,18.3,-0.03701,2e-05,5.78616]
[1776838349069,57.74,77952.7,18.3,-0.03677,2e-05,5.75713]
[1776838351447,57.73,77964.97,18.3,-0.03653,2e-05,5.72732]
[1776838356102,57.73,77967.62,18.3,-0.03647,2e-05,5.71817]
[1776838356158,57.73,77967.71,18.3,-0.03646,2e-05,5.71793]
[1776838356852,57.73,77967.71,18.3,-0.03646,2e-05,5.71793]
[1776838357301,57.74,77967.63,18.3,-0.03647,2e-05,5.71848]
[1776838363315,57.74,77964.14,18.3,-0.03655,2e-05,5.72903]
[1776838366980,57.74,77963.47,18.3,-0.03657,2e-05,5.73132]
[1776838367079,57.75,77962.33,18.3,-0.0366,2e-05,5.73474]
[1776838372378,57.75,77954.63,18.3,-0.03674,2e-05,5.75291]
[1776838377413,57.74,77955.37,18.3,-0.03673,2e-05,5.7507]
[1776838382448,57.74,77960.97,18.3,-0.03662,2e-05,5.73679]
[1776838387118,57.74,77961.09,18.3,-0.03661,2e-05,5.73631]
[1776838387187,57.74,77960.92,18.3,-0.03661,2e-05,5.73659]
[1776838390210,57.74,77960.46,18.3,-0.03662,2e-05,5.73801]
[1776838390504,57.74,77961.17,18.3,-0.03662,2e-05,5.73692]
[1776838395539,57.74,77962.29,18.3,-0.03659,2e-05,5.73394]
[1776838400574,57.74,77962.54,18.3,-0.03659,2e-05,5.73308]
[1776838405973,57.74,77965.14,18.3,-0.03653,2e-05,5.72659]
[1776838406004,57.74,77967.34,18.3,-0.03649,2e-05,5.72121]
[1776838411042,57.75,77964.4,18.3,-0.03655,2e-05,5.72931]
[1776838416687,57.75,77964.42,18.3,-0.03656,2e-05,5.72888]
[1776838421722,57.76,77964.72,18.3,-0.03656,2e-05,5.72978]
[1776838424692,57.76,77971.97,18.3,-0.03643,2e-05,5.71296]
[1776838424743,57.76,77971.74,18.3,-0.03644,2e-05,5.71386]
[1776838426265,57.76,77971.56,18.3,-0.03644,2e-05,5.71464]
[1776838426625,57.76,77971.56,18.3,-0.03644,2e-05,5.71464]
[1776838427043,57.76,77971.56,18.3,-0.03644,2e-05,5.71464]
[1776838428011,57.76,77981.34,18.3,-0.03625,2e-05,5.69109]
[1776838428077,57.76,77981.34,18.3,-0.03625,2e-05,5.69109]
[1776838428159,57.76,77986.17,18.3,-0.03616,2e-05,5.67952]
[1776838429433,57.76,77993.1,18.3,-0.03603,2e-05,5.66293]
[1776838429778,57.76,77996.18,18.3,-0.03596,2e-05,5.65514]
[1776838434051,57.76,77997.54,18.3,-0.03594,2e-05,5.65183]
[1776838434955,57.76,77999.71,18.3,-0.0359,2e-05,5.64663]
[1776838434977,57.76,78001.8,18.3,-0.03586,2e-05,5.64164]
[1776838440405,57.77,78015.18,18.3,-0.03562,2e-05,5.61224]
[1776838444249,57.77,78017.89,18.3,-0.03558,2e-05,5.60686]
[1776838450175,57.78,78010.11,18.3,-0.03575,2e-05,5.62891]
[1776838458986,57.8,78013.03,18.3,-0.03574,2e-05,5.62698]
[1776838464021,57.81,78018.26,18.3,-0.03566,2e-05,5.61711]
[1776838469056,57.82,78016.24,18.3,-0.03572,2e-05,5.62447]
[1776838474091,57.82,78012.63,18.3,-0.03579,2e-05,5.63294]
[1776838479127,57.83,78008.3,18.3,-0.03589,2e-05,5.64563]
[1776838484163,57.84,78006.22,18.3,-0.03595,2e-05,5.65293]
[1776838490205,57.85,78002.96,18.3,-0.03603,2e-05,5.66339]
[1776838495240,57.86,78003.37,18.3,-0.03604,2e-05,5.66459]
[1776838496308,57.86,78003.37,18.3,-0.03604,2e-05,5.66459]
[1776838496429,57.86,77995.09,18.3,-0.0362,2e-05,5.68481]
[1776838496670,57.86,77995.09,18.3,-0.0362,2e-05,5.68481]
[1776838496770,57.86,77995.09,18.3,-0.0362,2e-05,5.68481]
[1776838496915,57.86,77995.09,18.3,-0.0362,2e-05,5.68481]
[1776838497110,57.86,77995.09,18.3,-0.0362,2e-05,5.68481]
[1776838497261,57.86,77964.71,18.3,-0.03679,2e-05,5.75826]
[1776838498000,57.86,77964.71,18.3,-0.03679,2e-05,5.75826]
[1776838498270,57.86,77947.4,18.3,-0.03713,2e-05,5.80045]
[1776838503302,57.86,77954.76,18.3,-0.03698,2e-05,5.78185]
[1776838508339,57.85,77954.89,18.3,-0.03697,2e-05,5.78084]
[1776838512368,57.85,77971.39,18.3,-0.03665,2e-05,5.7405]
[1776838517403,57.85,77966.21,18.3,-0.03675,2e-05,5.75258]
[1776838522438,57.85,77961.56,18.3,-0.03683,2e-05,5.76332]
[1776838527473,57.85,77965.15,18.3,-0.03676,2e-05,5.75413]
[1776838532759,57.85,77971.81,18.3,-0.03661,2e-05,5.73503]
[1776838538445,57.85,77980.58,18.3,-0.03644,2e-05,5.71377]
[1776838543585,57.85,77974.7,18.3,-0.03655,2e-05,5.72769]
[1776838549287,57.85,77976.93,18.3,-0.03651,2e-05,5.72212]
[1776838554661,57.85,77990.79,18.3,-0.03624,2e-05,5.68868]
[1776838556872,57.85,77990.32,18.3,-0.03625,2e-05,5.68983]
[1776838561898,57.85,77993.51,18.3,-0.03619,2e-05,5.68227]
[1776838567590,57.85,77997.21,18.3,-0.03612,2e-05,5.67351]
[1776838568419,57.85,78002.65,18.3,-0.03601,2e-05,5.66055]
[1776838570005,57.85,78003.24,18.3,-0.036,2e-05,5.65919]
[1776838571490,57.85,78003.34,18.3,-0.036,2e-05,5.65907]
[1776838572646,57.85,78005.02,18.3,-0.03597,2e-05,5.65517]
[1776838574293,57.85,78010.16,18.3,-0.03587,2e-05,5.64292]
[1776838579373,57.85,78016.43,18.3,-0.03576,2e-05,5.62867]
[1776838584872,57.85,78015.57,18.3,-0.03578,2e-05,5.63123]
[1776838588452,57.85,78015.86,18.3,-0.03577,2e-05,5.63084]
[1776838593657,57.85,78006.69,18.3,-0.03594,2e-05,5.65054]
[1776838598970,57.85,78002.27,18.3,-0.03603,2e-05,5.66147]
[1776838604006,57.86,78006.17,18.3,-0.03595,2e-05,5.65244]
[1776838608933,57.86,78004.45,18.3,-0.03599,2e-05,5.65678]
[1776838614075,57.86,78002.3,18.3,-0.03603,2e-05,5.66219]
[1776838619204,57.86,78002.6,18.3,-0.03603,2e-05,5.66163]
[1776838623798,57.86,77988.29,18.3,-0.0363,2e-05,5.69599]
[1776838628028,57.86,77972.01,18.3,-0.03661,2e-05,5.73487]
[1776838628062,57.86,77972.01,18.3,-0.03661,2e-05,5.73487]
[1776838630767,57.86,77969.67,18.3,-0.03666,2e-05,5.74021]
[1776838633938,57.86,77971.54,18.3,-0.03662,2e-05,5.73541]
[1776838639259,57.85,77977.46,18.3,-0.0365,2e-05,5.72078]
[1776838644294,57.85,77974.0,18.3,-0.03656,2e-05,5.72873]
[1776838649330,57.85,77971.19,18.3,-0.03662,2e-05,5.73508]
[1776838654364,57.85,77986.76,18.3,-0.0363,2e-05,5.69459]
[1776838656818,57.85,77988.85,18.3,-0.03626,2e-05,5.68955]
[1776838662421,57.85,77988.73,18.3,-0.03626,2e-05,5.68983]
[1776838663452,57.85,77988.73,18.3,-0.03626,2e-05,5.68983]
[1776838664288,57.85,77985.67,18.3,-0.03632,2e-05,5.69716]
[1776838669470,57.85,77984.84,18.3,-0.03633,2e-05,5.69891]
[1776838673683,57.85,77986.29,18.3,-0.0363,2e-05,5.69537]
[1776838679539,57.85,77988.67,18.3,-0.03626,2e-05,5.68964]
[1776838684626,57.85,77998.89,18.3,-0.03606,2e-05,5.66519]
[1776838690617,57.85,77996.82,18.3,-0.0361,2e-05,5.67045]
[1776838692905,57.85,77996.57,18.3,-0.03611,2e-05,5.67108]
[1776838698675,57.85,77997.11,18.3,-0.0361,2e-05,5.67003]
[1776838703710,57.85,77997.99,18.3,-0.03608,2e-05,5.66812]
[1776838708745,57.85,77994.86,18.3,-0.03615,2e-05,5.67572]
[1776838713780,57.85,77997.63,18.3,-0.03608,2e-05,5.66661]
[1776838718815,57.85,77996.55,18.3,-0.0361,2e-05,5.66941]
[1776838723850,57.85,77997.69,18.3,-0.03608,2e-05,5.66687]
[1776838728885,57.85,77998.39,18.3,-0.03607,2e-05,5.66538]
[1776838734030,57.85,78009.03,18.3,-0.03587,2e-05,5.64019]
[1776838740037,57.86,78003.66,18.3,-0.03597,2e-05,5.65351]
[1776838746004,57.86,77994.56,18.3,-0.03615,2e-05,5.67557]
[1776838751039,57.86,77993.94,18.3,-0.03616,2e-05,5.67719]
[1776838756077,57.86,77989.03,18.3,-0.03626,2e-05,5.68905]
[1776838757446,57.86,77989.03,18.3,-0.03626,2e-05,5.68905]
[1776838764570,57.86,77989.88,18.3,-0.03624,2e-05,5.68706]
[1776838774207,57.86,77997.92,18.3,-0.03607,2e-05,5.66532]
[1776838779241,57.86,78007.09,18.3,-0.0359,2e-05,5.64367]
[1776838780161,57.86,78007.09,18.3,-0.0359,2e-05,5.64367]
[1776838785036,57.86,78006.22,18.3,-0.03592,2e-05,5.64614]
[1776838790319,57.86,78009.07,18.3,-0.03587,2e-05,5.63982]
[1776838795354,57.86,78002.0,18.3,-0.03601,2e-05,5.65708]
[1776838800389,57.86,78000.72,18.3,-0.03603,2e-05,5.66038]
[1776838805424,57.87,78005.16,18.3,-0.03595,2e-05,5.65003]
[1776838805669,57.87,78005.16,18.3,-0.03595,2e-05,5.65003]
[1776838811465,57.87,78019.52,18.3,-0.03568,2e-05,5.61653]
[1776838816655,57.87,78018.08,18.3,-0.03571,2e-05,5.62055]
[1776838822598,57.87,78018.47,18.3,-0.03571,2e-05,5.62035]
[1776838827633,57.87,78015.85,18.3,-0.03577,2e-05,5.62717]
[1776838832667,57.88,78020.61,18.3,-0.03566,2e-05,5.61381]
[1776838837702,57.88,78029.63,18.3,-0.0355,2e-05,5.59313]
[1776838838673,57.88,78029.63,18.3,-0.0355,2e-05,5.59313]
[1776838840379,57.88,78032.44,18.3,-0.03545,2e-05,5.58665]
[1776838840381,57.88,78032.44,18.3,-0.03545,2e-05,5.58665]
[1776838840399,57.88,78034.51,18.3,-0.03541,2e-05,5.58213]
[1776838845499,57.89,78031.22,18.3,-0.0355,2e-05,5.59265]
[1776838848087,57.89,78027.63,18.3,-0.03557,2e-05,5.60168]
[1776838850178,57.89,78024.12,18.3,-0.03564,2e-05,5.61105]
[1776838856555,57.9,78023.69,18.3,-0.03567,2e-05,5.61505]
[1776838856641,57.91,78029.61,18.3,-0.03557,2e-05,5.60204]
[1776838859399,57.91,78033.91,18.3,-0.03549,2e-05,5.59202]
[1776838859402,57.91,78033.91,18.3,-0.03549,2e-05,5.59202]
[1776838859623,57.91,78033.62,18.3,-0.0355,2e-05,5.59303]
[1776838864892,57.92,78032.75,18.3,-0.03553,2e-05,5.59772]
[1776838869170,57.92,78031.0,18.3,-0.03558,2e-05,5.60343]
[1776838874961,57.93,78030.91,18.3,-0.03561,2e-05,5.60721]
[1776838879997,57.94,78030.52,18.3,-0.03563,2e-05,5.61065]
[1776838885032,57.95,78022.77,18.3,-0.0358,2e-05,5.63145]
[1776838890066,57.96,78021.12,18.3,-0.03585,2e-05,5.63764]
[1776838895104,57.96,78019.0,18.3,-0.03589,2e-05,5.64225]
[1776838900138,57.97,78018.27,18.3,-0.03592,2e-05,5.64615]
[1776838904171,57.98,78034.45,18.3,-0.03563,2e-05,5.6095]
[1776838906938,57.98,78034.42,18.3,-0.03564,2e-05,5.61054]
[1776838907647,57.98,78034.42,18.3,-0.03564,2e-05,5.61054]
[1776838907720,57.98,78034.94,18.3,-0.03563,2e-05,5.60991]
[1776838910185,57.98,78035.26,18.3,-0.03563,2e-05,5.60927]
[1776838915247,57.99,78038.35,18.3,-0.03557,2e-05,5.60268]
[1776838920282,57.99,78044.65,18.3,-0.03546,2e-05,5.58846]
[1776838925320,57.99,78042.85,18.3,-0.0355,2e-05,5.59347]
[1776838931366,57.99,78030.23,18.3,-0.03574,2e-05,5.62412]
[1776838936401,57.99,78033.33,18.3,-0.03569,2e-05,5.61721]
[1776838941435,58.0,78043.23,18.3,-0.03551,2e-05,5.59441]
[1776838946471,58.0,78041.56,18.3,-0.03554,2e-05,5.59908]
[1776838951506,58.0,78035.29,18.3,-0.03565,2e-05,5.6119]
[1776838956541,58.0,78034.5,18.3,-0.03567,2e-05,5.61431]
[1776838961576,58.0,78033.7,18.3,-0.03569,2e-05,5.61669]
[1776838966611,58.01,78030.13,18.3,-0.03576,2e-05,5.62555]
[1776838971645,58.01,78030.39,18.3,-0.03576,2e-05,5.62531]
[1776838976684,58.01,78030.19,18.3,-0.03577,2e-05,5.62618]
[1776838982726,58.01,78029.33,18.3,-0.03579,2e-05,5.62872]
[1776838987761,58.01,78022.78,18.3,-0.03591,2e-05,5.64452]
[1776838992796,58.01,78016.42,18.3,-0.03603,2e-05,5.65982]
[1776838997832,58.01,78012.59,18.3,-0.03611,2e-05,5.66897]
[1776839003874,58.01,78011.79,18.3,-0.03612,2e-05,5.67088]
[1776839008925,58.01,78004.8,18.3,-0.03626,2e-05,5.68756]
[1776839013959,58.01,77993.0,18.3,-0.03647,2e-05,5.7128]
[1776839014852,58.01,77993.0,18.3,-0.03647,2e-05,5.7128]
[1776839020001,58.01,77987.55,18.3,-0.03657,2e-05,5.72536]
[1776839025864,58.01,77986.9,18.3,-0.03657,2e-05,5.7264]
[1776839031078,58.0,77987.31,18.3,-0.03656,2e-05,5.72478]
[1776839036113,58.0,77986.02,18.3,-0.03658,2e-05,5.72733]
[1776839041148,58.0,77986.3,18.3,-0.03657,2e-05,5.72616]
[1776839045175,58.0,77969.6,18.3,-0.03689,2e-05,5.76592]
[1776839048082,58.0,77963.94,18.3,-0.037,2e-05,5.77923]
[1776839048083,58.0,77963.94,18.3,-0.037,2e-05,5.77923]
[1776839052225,58.0,77948.09,18.3,-0.0373,2e-05,5.81662]
[1776839057260,57.99,77947.78,18.3,-0.0373,2e-05,5.81606]
[1776839062295,57.99,77945.08,18.3,-0.03734,2e-05,5.82134]
[1776839067331,57.98,77939.76,18.3,-0.03744,2e-05,5.83299]
[1776839072366,57.98,77938.51,18.3,-0.03743,2e-05,5.83193]
[1776839077522,57.97,77945.73,18.3,-0.03728,2e-05,5.81332]
[1776839083923,57.97,77950.56,18.3,-0.03718,2e-05,5.80002]
[1776839091500,57.96,77950.48,18.3,-0.03716,2e-05,5.79829]
[1776839098549,57.96,77952.15,18.3,-0.03712,2e-05,5.7928]
[1776839103584,57.96,77956.5,18.3,-0.03703,2e-05,5.78135]
[1776839104305,57.96,77956.5,18.3,-0.03703,2e-05,5.78135]
[1776839108789,57.95,77954.65,18.3,-0.03706,2e-05,5.78512]
[1776839113954,57.95,77977.14,18.3,-0.03661,2e-05,5.72985]
[1776839119699,57.95,77982.86,18.3,-0.0365,2e-05,5.7157]
[1776839123053,57.95,77982.01,18.3,-0.03651,2e-05,5.71757]
[1776839128763,57.95,77983.17,18.3,-0.03649,2e-05,5.71442]
[1776839133798,57.95,77985.16,18.3,-0.03643,2e-05,5.70674]
[1776839137531,57.95,77984.49,18.3,-0.03644,2e-05,5.70822]
[1776839142861,57.95,77985.12,18.3,-0.03643,2e-05,5.70646]
[1776839147898,57.94,77984.97,18.3,-0.03643,2e-05,5.70664]
[1776839152933,57.94,77984.89,18.3,-0.03643,2e-05,5.70665]
[1776839158975,57.94,77981.97,18.3,-0.03649,2e-05,5.71345]
[1776839164010,57.94,77980.42,18.3,-0.03651,2e-05,5.71696]
[1776839169044,57.94,77979.08,18.3,-0.03654,2e-05,5.71989]
[1776839174080,57.94,77979.17,18.3,-0.03653,2e-05,5.71936]
[1776839179115,57.94,77977.51,18.3,-0.03656,2e-05,5.72302]
[1776839184149,57.94,77977.59,18.3,-0.03656,2e-05,5.72249]
[1776839189185,57.94,77978.17,18.3,-0.03655,2e-05,5.72075]
[1776839194220,57.94,77976.85,18.3,-0.03655,2e-05,5.72092]
[1776839199255,57.94,77976.06,18.3,-0.03657,2e-05,5.7225]
[1776839204290,57.93,77987.28,18.3,-0.03635,2e-05,5.69521]
[1776839209325,57.93,77987.35,18.3,-0.03634,2e-05,5.69495]
[1776839214360,57.93,77989.43,18.3,-0.0363,2e-05,5.68988]
[1776839219395,57.93,77994.68,18.3,-0.0362,2e-05,5.67735]
[1776839221186,57.93,77994.46,18.3,-0.03621,2e-05,5.67789]
[1776839226444,57.93,77991.96,18.3,-0.03626,2e-05,5.68387]
[1776839230167,57.93,77990.3,18.3,-0.03629,2e-05,5.68785]
[1776839235507,57.93,77990.06,18.3,-0.03629,2e-05,5.68839]
[1776839240542,57.93,77989.77,18.3,-0.0363,2e-05,5.68905]
[1776839245613,57.93,77993.76,18.3,-0.03622,2e-05,5.67947]
[1776839246487,57.93,77987.74,18.3,-0.03634,2e-05,5.69389]
[1776839251627,57.93,77991.96,18.3,-0.03624,2e-05,5.68087]
[1776839256661,57.93,77984.32,18.3,-0.03638,2e-05,5.69909]
[1776839261990,57.93,77979.71,18.3,-0.03647,2e-05,5.70999]
[1776839267739,57.93,77985.09,18.3,-0.03637,2e-05,5.69681]
[1776839272774,57.93,77978.45,18.3,-0.03649,2e-05,5.71256]
[1776839277809,57.93,77979.1,18.3,-0.03648,2e-05,5.71072]
[1776839282844,57.93,77979.22,18.3,-0.03647,2e-05,5.71016]
[1776839287879,57.93,77981.57,18.3,-0.03643,2e-05,5.70428]
[1776839292914,57.93,77983.97,18.3,-0.03638,2e-05,5.69838]
[1776839297948,57.93,77997.22,18.3,-0.03612,2e-05,5.66669]
[1776839302984,57.93,77992.19,18.3,-0.03622,2e-05,5.67882]
[1776839304759,57.93,77988.93,18.3,-0.03628,2e-05,5.68663]
[1776839310035,57.93,77988.3,18.3,-0.0363,2e-05,5.68807]
[1776839315069,57.93,77985.99,18.3,-0.03632,2e-05,5.69093]
[1776839320105,57.93,77981.95,18.3,-0.0364,2e-05,5.70046]
[1776839325140,57.93,77981.55,18.3,-0.03641,2e-05,5.70126]
[1776839330175,57.93,77982.32,18.3,-0.03639,2e-05,5.69926]
[1776839333283,57.93,77978.47,18.3,-0.03646,2e-05,5.70844]
[1776839333504,57.93,77978.47,18.3,-0.03646,2e-05,5.70844]
[1776839333554,57.93,77956.72,18.3,-0.03689,2e-05,5.76077]
[1776839334950,57.93,77956.72,18.3,-0.03689,2e-05,5.76077]
[1776839334963,57.93,77956.72,18.3,-0.03689,2e-05,5.76077]
[1776839340246,57.92,77943.99,18.3,-0.03713,2e-05,5.79029]
[1776839345281,57.92,77943.59,18.3,-0.03713,2e-05,5.79029]
[1776839350315,57.92,77942.46,18.3,-0.03714,2e-05,5.79205]
[1776839355351,57.91,77929.08,18.3,-0.03739,2e-05,5.82351]
[1776839360385,57.91,77930.73,18.3,-0.03735,2e-05,5.81824]
[1776839365421,57.9,77940.61,18.3,-0.03715,2e-05,5.79313]
[1776839370461,57.9,77949.92,18.3,-0.03696,2e-05,5.76966]
[1776839372055,57.9,77949.92,18.3,-0.03696,2e-05,5.76966]
[1776839372143,57.9,77950.56,18.3,-0.03693,2e-05,5.76512]
[1776839378215,57.9,77952.3,18.3,-0.0369,2e-05,5.76207]
[1776839383553,57.91,77954.74,18.3,-0.03687,2e-05,5.75759]
[1776839384951,57.91,77954.74,18.3,-0.03687,2e-05,5.75759]
[1776839384989,57.91,77955.13,18.3,-0.03686,2e-05,5.75714]
[1776839386278,57.91,77955.65,18.3,-0.03685,2e-05,5.75588]
[1776839386575,57.91,77956.09,18.3,-0.03684,2e-05,5.75469]
[1776839389076,57.91,77956.7,18.3,-0.03683,2e-05,5.75346]
[1776839389169,57.91,77957.32,18.3,-0.03683,2e-05,5.75247]
[1776839393043,57.91,77958.31,18.3,-0.0368,2e-05,5.74984]
[1776839398587,57.91,77959.12,18.3,-0.03678,2e-05,5.74718]
[1776839400344,57.91,77975.46,18.3,-0.03647,2e-05,5.70762]
[1776839406723,57.91,77997.09,18.3,-0.03605,2e-05,5.65586]
[1776839411758,57.91,78008.8,18.3,-0.03583,2e-05,5.62825]
[1776839416792,57.91,77996.25,18.3,-0.03607,2e-05,5.65852]
[1776839419780,57.91,77995.76,18.3,-0.03608,2e-05,5.65977]
[1776839419814,57.91,77995.72,18.3,-0.03608,2e-05,5.65991]
[1776839425123,57.91,77993.45,18.3,-0.03612,2e-05,5.66408]
[1776839430892,57.9,78007.62,18.3,-0.03582,2e-05,5.62735]
[1776839435927,57.89,78017.07,18.3,-0.03561,2e-05,5.60042]
[1776839436789,57.89,78017.07,18.3,-0.03561,2e-05,5.60042]
[1776839440962,57.88,78001.09,18.3,-0.0359,2e-05,5.63628]
[1776839444649,57.88,77993.12,18.3,-0.03604,2e-05,5.65404]
[1776839449839,57.87,77995.25,18.3,-0.03599,2e-05,5.64683]
[1776839450626,57.87,77995.74,18.3,-0.03597,2e-05,5.64524]
[1776839456068,57.86,77995.95,18.3,-0.03595,2e-05,5.64222]
[1776839461103,57.86,77997.73,18.3,-0.0359,2e-05,5.63594]
[1776839466137,57.85,78003.56,18.3,-0.03577,2e-05,5.62015]
[1776839467645,57.85,78004.69,18.3,-0.03575,2e-05,5.61709]
[1776839473187,57.84,77995.12,18.3,-0.03591,2e-05,5.63762]
[1776839478222,57.84,77993.13,18.3,-0.03594,2e-05,5.64034]
[1776839483257,57.83,77977.42,18.3,-0.03622,2e-05,5.67578]
[1776839484678,57.83,77976.33,18.3,-0.03624,2e-05,5.67792]
[1776839484897,57.83,77976.33,18.3,-0.03624,2e-05,5.67792]
[1776839490305,57.82,77974.14,18.3,-0.03626,2e-05,5.68032]
[1776839493262,57.81,77974.56,18.3,-0.03623,2e-05,5.67571]
[1776839498362,57.81,77979.46,18.3,-0.03611,2e-05,5.66124]
[1776839501694,57.8,77980.07,18.3,-0.03609,2e-05,5.65891]
[1776839502551,57.8,77982.48,18.3,-0.03604,2e-05,5.65272]
[1776839502650,57.8,77982.03,18.3,-0.03605,2e-05,5.65337]
[1776839508432,57.8,77980.67,18.3,-0.03608,2e-05,5.65689]
[1776839513467,57.8,77974.57,18.3,-0.0362,2e-05,5.67169]
[1776839518713,57.8,77968.03,18.3,-0.03632,2e-05,5.68736]
[1776839524544,57.8,77973.38,18.3,-0.03622,2e-05,5.67448]
[1776839526845,57.8,77974.85,18.3,-0.03619,2e-05,5.67097]
[1776839526862,57.8,77974.85,18.3,-0.03619,2e-05,5.67097]
[1776839532600,57.8,77961.25,18.3,-0.03645,2e-05,5.7035]
[1776839537635,57.8,77963.79,18.3,-0.0364,2e-05,5.69718]
[1776839542671,57.8,77977.41,18.3,-0.03614,2e-05,5.66453]
[1776839547706,57.8,77968.32,18.3,-0.03631,2e-05,5.68638]
[1776839552741,57.8,77967.5,18.3,-0.03631,2e-05,5.68563]
[1776839557776,57.8,77967.54,18.3,-0.03631,2e-05,5.68549]
[1776839561804,57.8,77987.52,18.3,-0.03593,2e-05,5.63771]
[1776839565426,57.8,77986.03,18.3,-0.03596,2e-05,5.64151]
[1776839565832,57.8,77985.16,18.3,-0.03598,2e-05,5.64365]
[1776839566438,57.8,77985.16,18.3,-0.03598,2e-05,5.64365]
[1776839566839,57.8,77987.45,18.3,-0.03594,2e-05,5.63862]
[1776839571874,57.8,77987.5,18.3,-0.03594,2e-05,5.6389]
[1776839576908,57.81,77987.78,18.3,-0.03594,2e-05,5.63859]
[1776839581944,57.81,77998.57,18.3,-0.03573,2e-05,5.61323]
[1776839586978,57.81,78006.97,18.3,-0.03558,2e-05,5.59384]
[1776839592015,57.81,78005.87,18.3,-0.0356,2e-05,5.59716]
[1776839597050,57.81,78009.02,18.3,-0.03555,2e-05,5.59052]
[1776839602085,57.82,78015.55,18.3,-0.03543,2e-05,5.57586]
[1776839606063,57.82,78016.52,18.3,-0.03542,2e-05,5.57408]
[1776839606114,57.82,78016.99,18.3,-0.03541,2e-05,5.57314]
[1776839611149,57.83,78018.46,18.3,-0.03539,2e-05,5.56977]
[1776839615028,57.83,78014.22,18.3,-0.03548,2e-05,5.58145]
[1776839619205,57.84,77993.59,18.3,-0.03589,2e-05,5.63297]
[1776839620203,57.84,77993.59,18.3,-0.03589,2e-05,5.63297]
[1776839620212,57.84,77993.76,18.3,-0.03589,2e-05,5.63301]
[1776839625247,57.84,77988.46,18.3,-0.036,2e-05,5.6459]
[1776839630283,57.84,77990.19,18.3,-0.03596,2e-05,5.64197]
[1776839631320,57.84,77990.19,18.3,-0.03596,2e-05,5.64197]
[1776839631347,57.84,77990.01,18.3,-0.03597,2e-05,5.64244]
[1776839632156,57.84,77990.01,18.3,-0.03597,2e-05,5.64244]
[1776839632297,57.85,77989.74,18.3,-0.03598,2e-05,5.6435]
[1776839637333,57.85,77982.92,18.3,-0.03611,2e-05,5.6599]
[1776839642370,57.85,77994.65,18.3,-0.03588,2e-05,5.63189]
[1776839647405,57.85,77996.67,18.3,-0.03585,2e-05,5.62739]
[1776839652440,57.85,77992.42,18.3,-0.03593,2e-05,5.63785]
[1776839657474,57.85,77992.09,18.3,-0.03594,2e-05,5.63888]
[1776839662510,57.85,77989.97,18.3,-0.03598,2e-05,5.64421]
[1776839667544,57.85,77989.66,18.3,-0.03599,2e-05,5.64518]
[1776839672582,57.85,77994.07,18.3,-0.03589,2e-05,5.63225]
[1776839677617,57.85,77993.79,18.3,-0.0359,2e-05,5.63332]
[1776839682652,57.85,78001.14,18.3,-0.03576,2e-05,5.6162]
[1776839687687,57.85,77988.07,18.3,-0.03602,2e-05,5.64776]
[1776839690819,57.86,77968.69,18.3,-0.03639,2e-05,5.69426]
[1776839695861,57.85,77958.79,18.3,-0.03658,2e-05,5.71784]
[1776839699327,57.85,77944.92,18.3,-0.03685,2e-05,5.75087]
[1776839704636,57.85,77930.28,18.3,-0.03713,2e-05,5.78558]
[1776839709984,57.85,77918.79,18.3,-0.03734,2e-05,5.81218]
[1776839719915,57.84,77932.93,18.3,-0.03705,2e-05,5.7758]
[1776839724951,57.84,77921.67,18.3,-0.03726,2e-05,5.80223]
[1776839729986,57.83,77923.05,18.3,-0.03723,2e-05,5.79784]
[1776839735021,57.83,77930.0,18.3,-0.03707,2e-05,5.77726]
[1776839740056,57.83,77929.31,18.3,-0.03707,2e-05,5.77809]
[1776839744493,57.83,77930.77,18.3,-0.03704,2e-05,5.77405]
[1776839744506,57.82,77930.63,18.3,-0.03704,2e-05,5.77406]
[1776839747018,57.83,77930.48,18.3,-0.03705,2e-05,5.77464]
[1776839747208,57.83,77930.48,18.3,-0.03705,2e-05,5.77464]
[1776839749128,57.83,77930.21,18.3,-0.03705,2e-05,5.77573]
[1776839749181,57.83,77931.26,18.3,-0.03704,2e-05,5.7734]
[1776839755044,57.83,77945.96,18.3,-0.03675,2e-05,5.7375]
[1776839755163,57.83,77946.95,18.3,-0.03673,2e-05,5.73501]
[1776839757999,57.83,77947.23,18.3,-0.03672,2e-05,5.73453]
[1776839758184,57.83,77947.59,18.3,-0.03672,2e-05,5.73395]
[1776839763219,57.83,77951.88,18.3,-0.03663,2e-05,5.72317]
[1776839768060,57.83,77951.07,18.3,-0.03664,2e-05,5.72489]
[1776839773296,57.82,77952.55,18.3,-0.03661,2e-05,5.72108]
[1776839778470,57.82,77952.2,18.3,-0.03662,2e-05,5.7217]
[1776839780298,57.82,77952.17,18.3,-0.03662,2e-05,5.72166]
[1776839785379,57.82,77942.41,18.3,-0.03681,2e-05,5.7448]
[1776839790415,57.82,77939.07,18.3,-0.03687,2e-05,5.75235]
[1776839795449,57.82,77938.87,18.3,-0.03685,2e-05,5.74956]
[1776839800485,57.82,77950.98,18.3,-0.03661,2e-05,5.71986]
[1776839805521,57.82,77954.99,18.3,-0.03653,2e-05,5.70998]
[1776839810327,57.82,77955.01,18.3,-0.03653,2e-05,5.70976]
[1776839813077,57.82,77949.4,18.3,-0.03664,2e-05,5.72313]
[1776839818612,57.81,77948.01,18.3,-0.03666,2e-05,5.72605]
[1776839823647,57.81,77960.18,18.3,-0.03642,2e-05,5.69646]
[1776839826818,57.81,77955.85,18.3,-0.03651,2e-05,5.7068]
[1776839827674,57.81,77952.66,18.3,-0.03657,2e-05,5.71482]
[1776839828002,57.81,77952.66,18.3,-0.03657,2e-05,5.71482]
[1776839828681,57.81,77952.23,18.3,-0.03658,2e-05,5.7158]
[1776839833721,57.81,77946.93,18.3,-0.03668,2e-05,5.72829]
[1776839838756,57.81,77949.1,18.3,-0.03663,2e-05,5.7227]
[1776839843791,57.81,77949.49,18.3,-0.03662,2e-05,5.72137]
[1776839848831,57.81,77950.62,18.3,-0.0366,2e-05,5.7183]
[1776839853866,57.81,77942.39,18.3,-0.03674,2e-05,5.73511]
[1776839858901,57.81,77935.55,18.3,-0.03687,2e-05,5.75108]
[1776839863936,57.8,77924.41,18.3,-0.03708,2e-05,5.77736]
[1776839868971,57.8,77922.22,18.3,-0.03712,2e-05,5.7818]
[1776839874006,57.8,77928.25,18.3,-0.03699,2e-05,5.76629]
[1776839879041,57.8,77926.97,18.3,-0.03701,2e-05,5.76862]
[1776839884076,57.79,77925.99,18.3,-0.03702,2e-05,5.77019]
[1776839889111,57.79,77925.02,18.3,-0.03704,2e-05,5.77172]
[1776839894145,57.79,77925.17,18.3,-0.03703,2e-05,5.77055]
[1776839899181,57.79,77925.93,18.3,-0.03701,2e-05,5.76794]
[1776839904215,57.78,77918.01,18.3,-0.03716,2e-05,5.78639]
[1776839909251,57.78,77913.57,18.3,-0.03724,2e-05,5.79626]
[1776839913288,57.78,77913.28,18.3,-0.03722,2e-05,5.79368]
[1776839913389,57.78,77912.13,18.3,-0.03724,2e-05,5.79607]
[1776839919321,57.77,77916.03,18.3,-0.03716,2e-05,5.78556]
[1776839924355,57.77,77923.65,18.3,-0.037,2e-05,5.76586]
[1776839929391,57.77,77928.57,18.3,-0.03689,2e-05,5.75316]
[1776839932835,57.77,77938.18,18.3,-0.0367,2e-05,5.7295]
[1776839938460,57.76,77941.25,18.3,-0.03664,2e-05,5.72158]
[1776839943496,57.76,77940.59,18.3,-0.03665,2e-05,5.72276]
[1776839948532,57.76,77944.78,18.3,-0.03657,2e-05,5.713]
[1776839953567,57.77,77945.74,18.3,-0.03656,2e-05,5.71222]
[1776839958602,57.77,77933.92,18.3,-0.0368,2e-05,5.74215]
[1776839963637,57.78,77942.14,18.3,-0.03665,2e-05,5.72297]
[1776839966378,57.78,77942.35,18.3,-0.03665,2e-05,5.72304]
[1776839971693,57.78,77941.43,18.3,-0.03667,2e-05,5.7243]
[1776839976728,57.79,77944.73,18.3,-0.03661,2e-05,5.71779]
[1776839981763,57.79,77946.78,18.3,-0.03658,2e-05,5.71434]
[1776839986797,57.8,77947.0,18.3,-0.03659,2e-05,5.71531]
[1776839991833,57.8,77947.22,18.3,-0.0366,2e-05,5.71627]
[1776839993082,57.8,77946.84,18.3,-0.03661,2e-05,5.71749]
[1776840001871,57.81,77949.72,18.3,-0.03657,2e-05,5.71291]
[1776840005186,57.81,77970.83,18.3,-0.03617,2e-05,5.66315]
[1776840010208,57.82,77989.94,18.3,-0.03582,2e-05,5.61963]
[1776840016009,57.83,77988.16,18.3,-0.03588,2e-05,5.62704]
[1776840019028,57.84,77968.86,18.3,-0.03626,2e-05,5.67444]
[1776840024063,57.84,77966.16,18.3,-0.03633,2e-05,5.68265]
[1776840029098,57.85,77955.89,18.3,-0.03654,2e-05,5.70899]
[1776840034134,57.85,77951.85,18.3,-0.03661,2e-05,5.71742]
[1776840040745,57.85,77952.83,18.3,-0.0366,2e-05,5.71586]
[1776840046219,57.86,77962.72,18.3,-0.03643,2e-05,5.69465]
[1776840051254,57.87,77962.29,18.3,-0.03645,2e-05,5.69713]
[1776840056289,57.87,77961.74,18.3,-0.03647,2e-05,5.69991]
[1776840061324,57.88,77961.79,18.3,-0.03648,2e-05,5.70124]
[1776840066366,57.88,77960.24,18.3,-0.03652,2e-05,5.7064]
[1776840071401,57.89,77965.96,18.3,-0.03642,2e-05,5.69402]
[1776840076436,57.89,77965.26,18.3,-0.03644,2e-05,5.69718]
[1776840081471,57.89,77965.31,18.3,-0.03646,2e-05,5.69852]
[1776840086506,57.9,77956.64,18.3,-0.03663,2e-05,5.72081]
[1776840091540,57.9,77965.54,18.3,-0.03646,2e-05,5.69835]
[1776840096576,57.91,77975.66,18.3,-0.03627,2e-05,5.67551]
[1776840101610,57.91,77980.2,18.3,-0.0362,2e-05,5.66635]
[1776840106646,57.92,77971.41,18.3,-0.03638,2e-05,5.68911]
[1776840111681,57.93,77967.42,18.3,-0.03647,2e-05,5.70016]
[1776840116716,57.93,77966.68,18.3,-0.0365,2e-05,5.70337]
[1776840121752,57.93,77966.38,18.3,-0.0365,2e-05,5.70374]
[1776840126790,57.93,77965.11,18.3,-0.03652,2e-05,5.70642]
[1776840131973,57.93,77964.73,18.3,-0.03653,2e-05,5.70702]
[1776840141910,57.92,77962.39,18.3,-0.03657,2e-05,5.71174]
[1776840148770,57.92,77962.2,18.3,-0.03657,2e-05,5.71203]
[1776840153994,57.92,77963.07,18.3,-0.03653,2e-05,5.70647]
[1776840159028,57.92,77964.51,18.3,-0.0365,2e-05,5.70266]
[1776840164064,57.92,77963.41,18.3,-0.03652,2e-05,5.70498]
[1776840169098,57.92,77962.68,18.3,-0.03653,2e-05,5.70639]
[1776840174121,57.92,77962.68,18.3,-0.03653,2e-05,5.70605]
[1776840179169,57.91,77949.07,18.3,-0.03679,2e-05,5.73833]
[1776840184204,57.91,77954.91,18.3,-0.03667,2e-05,5.72378]
[1776840189239,57.91,77946.25,18.3,-0.03683,2e-05,5.74405]
[1776840194274,57.91,77939.25,18.3,-0.03696,2e-05,5.76022]
[1776840199309,57.91,77935.14,18.3,-0.03704,2e-05,5.76928]
[1776840204344,57.9,77936.42,18.3,-0.03701,2e-05,5.76528]
[1776840207609,57.9,77955.2,18.3,-0.03664,2e-05,5.71947]
[1776840211427,57.9,77961.43,18.3,-0.03651,2e-05,5.70424]
[1776840211948,57.9,77961.43,18.3,-0.03651,2e-05,5.70424]
[1776840212045,57.9,77961.77,18.3,-0.03649,2e-05,5.70063]
[1776840215018,57.9,77962.85,18.3,-0.03647,2e-05,5.69836]
[1776840220456,57.91,77962.8,18.3,-0.03649,2e-05,5.7008]
[1776840225090,57.91,77967.62,18.3,-0.0364,2e-05,5.69023]
[1776840225491,57.91,77964.89,18.3,-0.03646,2e-05,5.69747]
[1776840226114,57.91,77964.89,18.3,-0.03646,2e-05,5.69747]
[1776840226498,57.91,77965.52,18.3,-0.03645,2e-05,5.69591]
[1776840227813,57.91,77965.52,18.3,-0.03645,2e-05,5.69591]
[1776840227905,57.92,77965.65,18.3,-0.03645,2e-05,5.69627]
[1776840233547,57.92,77964.22,18.3,-0.03648,2e-05,5.69948]
[1776840238582,57.91,77963.23,18.3,-0.0365,2e-05,5.70161]
[1776840243616,57.91,77963.31,18.3,-0.03649,2e-05,5.70114]
[1776840246090,57.91,77963.31,18.3,-0.03649,2e-05,5.70114]
[1776840246638,57.91,77967.9,18.3,-0.0364,2e-05,5.68996]
[1776840248162,57.91,77970.97,18.3,-0.03635,2e-05,5.68291]
[1776840248652,57.92,77973.12,18.3,-0.03631,2e-05,5.6781]
[1776840253687,57.92,77975.94,18.3,-0.03625,2e-05,5.67128]
[1776840258723,57.92,77969.71,18.3,-0.03637,2e-05,5.68618]
[1776840263760,57.91,77975.37,18.3,-0.03626,2e-05,5.67252]
[1776840265675,57.91,77979.51,18.3,-0.03618,2e-05,5.66262]
[1776840265773,57.91,77979.7,18.3,-0.03618,2e-05,5.66218]
[1776840270780,57.92,77979.61,18.3,-0.03619,2e-05,5.66397]
[1776840275842,57.93,77977.81,18.3,-0.03623,2e-05,5.66789]
[1776840280878,57.93,77978.26,18.3,-0.03624,2e-05,5.66874]
[1776840285913,57.94,77978.08,18.3,-0.03625,2e-05,5.67107]
[1776840290948,57.95,77978.49,18.3,-0.03626,2e-05,5.67197]
[1776840295982,57.95,77974.38,18.3,-0.03635,2e-05,5.68364]
[1776840301019,57.96,77973.92,18.3,-0.03638,2e-05,5.68652]
[1776840306054,57.96,77962.22,18.3,-0.03662,2e-05,5.71626]
[1776840311089,57.97,77951.01,18.3,-0.03685,2e-05,5.7447]
[1776840311810,57.97,77951.01,18.3,-0.03685,2e-05,5.7447]
[1776840312096,57.97,77945.26,18.3,-0.03696,2e-05,5.75883]
[1776840317131,57.97,77940.16,18.3,-0.03705,2e-05,5.77035]
[1776840322166,57.96,77938.97,18.3,-0.03707,2e-05,5.7723]
[1776840325187,57.96,77954.22,18.3,-0.03677,2e-05,5.73502]
[1776840330221,57.96,77952.6,18.3,-0.0368,2e-05,5.73838]
[1776840335257,57.96,77958.4,18.3,-0.03666,2e-05,5.72121]
[1776840340292,57.96,77962.48,18.3,-0.03658,2e-05,5.711]
[1776840345326,57.96,77962.04,18.3,-0.03659,2e-05,5.71174]
[1776840350362,57.95,77963.26,18.3,-0.03656,2e-05,5.7085]
[1776840355397,57.95,77961.22,18.3,-0.0366,2e-05,5.71308]
[1776840360432,57.95,77960.93,18.3,-0.0366,2e-05,5.71341]
[1776840365468,57.95,77960.97,18.3,-0.0366,2e-05,5.71296]
[1776840370503,57.95,77960.77,18.3,-0.0366,2e-05,5.71309]
[1776840375538,57.95,77960.58,18.3,-0.0366,2e-05,5.7132]
[1776840380573,57.95,77960.39,18.3,-0.0366,2e-05,5.7133]
[1776840385608,57.95,77960.15,18.3,-0.0366,2e-05,5.71353]
[1776840390642,57.95,77964.59,18.3,-0.03651,2e-05,5.70252]
[1776840395678,57.95,77973.88,18.3,-0.03632,2e-05,5.67746]
[1776840400712,57.95,77974.43,18.3,-0.03631,2e-05,5.67617]
[1776840405748,57.95,77973.05,18.3,-0.03633,2e-05,5.67945]
[1776840410784,57.95,77974.31,18.3,-0.03631,2e-05,5.6764]
[1776840415820,57.95,77984.11,18.3,-0.03612,2e-05,5.65296]
[1776840420854,57.95,77983.9,18.3,-0.03612,2e-05,5.6537]
[1776840425889,57.95,77975.82,18.3,-0.03628,2e-05,5.67316]
[1776840430924,57.95,77975.02,18.3,-0.0363,2e-05,5.67511]
[1776840435959,57.95,77979.79,18.3,-0.03621,2e-05,5.66377]
[1776840440993,57.95,77983.94,18.3,-0.03613,2e-05,5.65407]
[1776840446028,57.95,77986.18,18.3,-0.03609,2e-05,5.64894]
[1776840451064,57.95,77986.54,18.3,-0.03607,2e-05,5.6457]
[1776840456099,57.95,77986.74,18.3,-0.03606,2e-05,5.6455]
[1776840461133,57.95,77986.02,18.3,-0.03608,2e-05,5.64749]
[1776840466169,57.95,77974.58,18.3,-0.0363,2e-05,5.67496]
[1776840471205,57.95,77977.16,18.3,-0.03625,2e-05,5.66886]
[1776840476240,57.95,77974.93,18.3,-0.0363,2e-05,5.67426]
[1776840481276,57.95,77974.4,18.3,-0.03631,2e-05,5.67558]
[1776840486311,57.95,77985.08,18.3,-0.0361,2e-05,5.6501]
[1776840491266,57.95,77991.93,18.3,-0.03597,2e-05,5.63409]
[1776840491345,57.95,77991.44,18.3,-0.03598,2e-05,5.63534]
[1776840492073,57.95,77991.44,18.3,-0.03598,2e-05,5.63534]
[1776840492353,57.95,77991.38,18.3,-0.03599,2e-05,5.63593]
[1776840497388,57.96,77986.78,18.3,-0.03608,2e-05,5.64728]
[1776840502423,57.96,77981.63,18.3,-0.03618,2e-05,5.65987]
[1776840507458,57.96,77980.0,18.3,-0.03621,2e-05,5.66395]
[1776840512493,57.96,77981.59,18.3,-0.03617,2e-05,5.65767]
[1776840517531,57.96,77979.64,18.3,-0.03621,2e-05,5.66252]
[1776840522567,57.96,77975.28,18.3,-0.03629,2e-05,5.67309]
[1776840527602,57.96,77972.12,18.3,-0.03635,2e-05,5.68065]
[1776840533272,57.96,77975.94,18.3,-0.03628,2e-05,5.6715]
[1776840538680,57.96,77975.93,18.3,-0.03628,2e-05,5.67161]
[1776840543716,57.96,77976.49,18.3,-0.03627,2e-05,5.67035]
[1776840548751,57.96,77976.73,18.3,-0.03627,2e-05,5.66986]
[1776840553786,57.96,77991.33,18.3,-0.03599,2e-05,5.63516]
[1776840558821,57.96,77990.42,18.3,-0.03601,2e-05,5.63772]
[1776840563857,57.96,77983.25,18.3,-0.03615,2e-05,5.65519]
[1776840568892,57.96,77975.79,18.3,-0.03629,2e-05,5.67319]
[1776840573928,57.96,77974.91,18.3,-0.03629,2e-05,5.67269]
[1776840578963,57.96,77975.7,18.3,-0.03628,2e-05,5.67085]
[1776840583998,57.96,77974.07,18.3,-0.03631,2e-05,5.67482]
[1776840589034,57.96,77970.33,18.3,-0.03638,2e-05,5.68381]
[1776840594067,57.96,77967.14,18.3,-0.03644,2e-05,5.69138]
[1776840599103,57.96,77965.92,18.3,-0.03647,2e-05,5.69421]
[1776840603131,57.96,77989.38,18.3,-0.03602,2e-05,5.63809]
[1776840608166,57.97,77992.91,18.3,-0.03595,2e-05,5.63012]
[1776840613201,57.97,77995.23,18.3,-0.03591,2e-05,5.62509]
[1776840618236,57.97,77995.64,18.3,-0.03591,2e-05,5.62462]
[1776840623271,57.97,78001.52,18.3,-0.0358,2e-05,5.61119]
[1776840629313,57.97,78001.67,18.3,-0.0358,2e-05,5.61159]
[1776840634349,57.97,78005.84,18.3,-0.03571,2e-05,5.59969]
[1776840639384,57.98,78013.17,18.3,-0.03558,2e-05,5.58314]
[1776840644419,57.98,78012.91,18.3,-0.03559,2e-05,5.58461]
[1776840649522,57.98,78008.95,18.3,-0.03567,2e-05,5.59461]
[1776840659524,57.99,78009.12,18.3,-0.03568,2e-05,5.59583]
[1776840660183,57.99,78009.12,18.3,-0.03568,2e-05,5.59583]
[1776840660531,57.99,78010.32,18.3,-0.03566,2e-05,5.59313]
[1776840665566,57.98,78010.8,18.3,-0.03564,2e-05,5.59041]
[1776840668463,57.98,78011.09,18.3,-0.03563,2e-05,5.58941]
[1776840668518,57.98,78011.49,18.3,-0.03562,2e-05,5.58785]
[1776840674629,57.98,78011.17,18.3,-0.03563,2e-05,5.58954]
[1776840679664,57.99,78014.25,18.3,-0.03558,2e-05,5.58302]
[1776840684845,57.99,78017.31,18.3,-0.03552,2e-05,5.57647]
[1776840684897,57.99,78015.41,18.3,-0.03556,2e-05,5.58114]
[1776840691583,58.0,78015.95,18.3,-0.03557,2e-05,5.58254]
[1776840691752,58.0,78017.03,18.3,-0.03554,2e-05,5.57841]
[1776840697409,58.0,78016.61,18.3,-0.03556,2e-05,5.58004]
[1776840702830,58.01,78018.63,18.3,-0.03553,2e-05,5.57638]
[1776840708165,58.01,78017.93,18.3,-0.03555,2e-05,5.57864]
[1776840708266,58.01,78017.0,18.3,-0.03557,2e-05,5.58115]
[1776840709997,58.01,78016.6,18.3,-0.03557,2e-05,5.58209]
[1776840710088,58.01,78016.66,18.3,-0.03558,2e-05,5.58247]
[1776840715104,58.01,78017.73,18.3,-0.03556,2e-05,5.58072]
[1776840719100,58.02,78016.16,18.3,-0.0356,2e-05,5.58486]
[1776840719190,58.02,78015.6,18.3,-0.03561,2e-05,5.58646]
[1776840721607,58.02,78015.61,18.3,-0.03561,2e-05,5.58644]
[1776840721963,58.02,78020.64,18.3,-0.03552,2e-05,5.57557]
[1776840725199,58.02,78011.69,18.3,-0.03569,2e-05,5.59704]
[1776840725289,58.02,78006.34,18.3,-0.0358,2e-05,5.60993]
[1776840726051,58.02,78006.34,18.3,-0.0358,2e-05,5.60993]
[1776840726145,58.02,78005.63,18.3,-0.03581,2e-05,5.61161]
[1776840727278,58.02,78005.63,18.3,-0.03581,2e-05,5.61161]
[1776840727296,58.02,78005.33,18.3,-0.03582,2e-05,5.61288]
[1776840729012,58.02,77987.85,18.3,-0.03616,2e-05,5.6549]
[1776840730000,58.02,77987.85,18.3,-0.03616,2e-05,5.6549]
[1776840730297,58.03,77985.87,18.3,-0.0362,2e-05,5.66001]
[1776840731015,58.03,77985.87,18.3,-0.0362,2e-05,5.66001]
[1776840731026,58.03,77986.2,18.3,-0.03619,2e-05,5.65922]
[1776840731741,58.03,77986.2,18.3,-0.03619,2e-05,5.65922]
[1776840732033,58.03,77986.58,18.3,-0.03619,2e-05,5.65869]
[1776840737067,58.03,77985.17,18.3,-0.03621,2e-05,5.66207]
[1776840742103,58.03,77985.14,18.3,-0.03622,2e-05,5.66213]
[1776840747562,58.03,77987.85,18.3,-0.03616,2e-05,5.65566]
[1776840752173,58.03,77970.87,18.3,-0.03647,2e-05,5.69342]
[1776840757208,58.02,77968.52,18.3,-0.03652,2e-05,5.6987]
[1776840762242,58.02,77976.45,18.3,-0.03636,2e-05,5.67945]
[1776840767278,58.02,77974.78,18.3,-0.03639,2e-05,5.68324]
[1776840770629,58.02,77965.5,18.3,-0.03657,2e-05,5.70539]
[1776840771310,58.02,77965.87,18.3,-0.03656,2e-05,5.70442]
[1776840776341,58.02,77980.57,18.3,-0.03628,2e-05,5.66927]
[1776840781376,58.02,77980.72,18.3,-0.03628,2e-05,5.66881]
[1776840786364,58.02,77983.84,18.3,-0.03622,2e-05,5.66138]
[1776840786413,58.02,77976.84,18.3,-0.03635,2e-05,5.6781]
[1776840787256,58.02,77976.84,18.3,-0.03635,2e-05,5.6781]
[1776840787419,58.02,77971.68,18.3,-0.03645,2e-05,5.6908]
[1776840792456,58.02,77971.84,18.3,-0.03645,2e-05,5.69016]
[1776840797490,58.02,77986.53,18.3,-0.03616,2e-05,5.65496]
[1776840802529,58.02,77990.06,18.3,-0.0361,2e-05,5.64667]
[1776840807561,58.02,77989.76,18.3,-0.0361,2e-05,5.64754]
[1776840812596,58.02,77989.78,18.3,-0.03609,2e-05,5.64499]
[1776840816663,58.02,77982.09,18.3,-0.03624,2e-05,5.66344]
[1776840817631,58.03,77977.28,18.3,-0.03633,2e-05,5.67532]
[1776840817726,58.03,77977.28,18.3,-0.03633,2e-05,5.67532]
[1776840818444,58.03,77977.28,18.3,-0.03633,2e-05,5.67532]
[1776840818637,58.03,77975.32,18.3,-0.03637,2e-05,5.68037]
[1776840823673,58.03,77973.98,18.3,-0.0364,2e-05,5.68347]
[1776840828697,58.03,77974.3,18.3,-0.03639,2e-05,5.68261]
[1776840833743,58.03,77976.53,18.3,-0.03635,2e-05,5.67716]
[1776840838778,58.03,77977.41,18.3,-0.03633,2e-05,5.67502]
[1776840844820,58.03,77977.11,18.3,-0.03634,2e-05,5.67569]
[1776840849854,58.03,77976.09,18.3,-0.03636,2e-05,5.67807]
[1776840854890,58.03,77976.69,18.3,-0.03634,2e-05,5.67657]
[1776840861938,58.03,77976.57,18.3,-0.03634,2e-05,5.67677]
[1776840866974,58.02,77977.36,18.3,-0.03633,2e-05,5.67481]
[1776840869995,58.02,77992.73,18.3,-0.03603,2e-05,5.63814]
[1776840875030,58.03,77998.03,18.3,-0.03592,2e-05,5.6233]
[1776840880065,58.03,77996.55,18.3,-0.03595,2e-05,5.62721]
[1776840884093,58.03,77997.0,18.3,-0.03595,2e-05,5.62645]
[1776840885099,58.03,78005.53,18.3,-0.03578,2e-05,5.60627]
[1776840888089,58.03,78011.88,18.3,-0.03566,2e-05,5.59147]
[1776840888121,58.03,78010.42,18.3,-0.03569,2e-05,5.59506]
[1776840890492,58.03,78010.42,18.3,-0.03569,2e-05,5.59506]
[1776840891499,58.04,78010.49,18.3,-0.0357,2e-05,5.5964]
[1776840896264,58.04,78014.94,18.3,-0.03563,2e-05,5.58786]
[1776840901432,58.05,78018.28,18.3,-0.03559,2e-05,5.58257]
[1776840902985,58.05,78014.25,18.3,-0.03568,2e-05,5.59314]
[1776840908260,58.06,78010.59,18.3,-0.03577,2e-05,5.60475]
[1776840913296,58.07,78010.22,18.3,-0.03579,2e-05,5.60802]
[1776840918331,58.08,78009.38,18.3,-0.03583,2e-05,5.61238]
[1776840923366,58.09,78010.27,18.3,-0.03583,2e-05,5.6126]
[1776840928070,58.09,78003.4,18.3,-0.03598,2e-05,5.63076]
[1776840928401,58.09,77997.39,18.3,-0.03609,2e-05,5.64557]
[1776840933435,58.1,77998.38,18.3,-0.03606,2e-05,5.64077]
[1776840938471,58.1,77997.45,18.3,-0.03608,2e-05,5.64322]
[1776840943506,58.1,78000.41,18.3,-0.03603,2e-05,5.63642]
[1776840948541,58.1,78000.53,18.3,-0.03603,2e-05,5.63641]
[1776840953576,58.1,77999.04,18.3,-0.03606,2e-05,5.64024]
[1776840958611,58.1,77991.07,18.3,-0.03621,2e-05,5.65945]
[1776840963646,58.1,77988.7,18.3,-0.03626,2e-05,5.66518]
[1776840966436,58.1,77993.07,18.3,-0.03617,2e-05,5.65479]
[1776840966667,58.1,77996.33,18.3,-0.03611,2e-05,5.64706]
[1776840968299,58.1,78000.98,18.3,-0.03603,2e-05,5.63642]
[1776840968681,58.1,77997.99,18.3,-0.03609,2e-05,5.64397]
[1776840973715,58.1,77998.4,18.3,-0.03608,2e-05,5.64324]
[1776840978751,58.1,78005.22,18.3,-0.03595,2e-05,5.62727]
[1776840983786,58.11,78000.11,18.3,-0.03605,2e-05,5.63974]
[1776840988821,58.11,77996.89,18.3,-0.03612,2e-05,5.6476]
[1776840993856,58.11,77993.2,18.3,-0.03617,2e-05,5.65386]
[1776840998891,58.11,77989.81,18.3,-0.03624,2e-05,5.66203]
[1776841003925,58.11,77973.61,18.3,-0.03655,2e-05,5.70068]
[1776841008961,58.11,77973.15,18.3,-0.03656,2e-05,5.70148]
[1776841013308,58.1,77973.08,18.3,-0.03656,2e-05,5.70152]
[1776841013322,58.1,77974.45,18.3,-0.03653,2e-05,5.6981]
[1776841019031,58.11,77977.77,18.3,-0.03648,2e-05,5.69214]
[1776841024066,58.12,77986.58,18.3,-0.03632,2e-05,5.67277]
[1776841024940,58.12,77986.58,18.3,-0.03632,2e-05,5.67277]
[1776841030109,58.12,77981.37,18.3,-0.03644,2e-05,5.68727]
[1776841035143,58.13,77981.38,18.3,-0.03645,2e-05,5.68887]
[1776841040178,58.13,77980.48,18.3,-0.03648,2e-05,5.69265]
[1776841045213,58.14,77976.2,18.3,-0.03658,2e-05,5.70444]
[1776841050248,58.14,77975.76,18.3,-0.0366,2e-05,5.70701]
[1776841055283,58.15,77978.84,18.3,-0.03653,2e-05,5.69847]
[1776841059187,58.15,77979.45,18.3,-0.03653,2e-05,5.69795]
[1776841059311,58.15,77978.86,18.3,-0.03654,2e-05,5.69968]
[1776841064345,58.15,77984.09,18.3,-0.03644,2e-05,5.68691]
[1776841069381,58.15,77982.5,18.3,-0.03647,2e-05,5.69049]
[1776841074415,58.15,77983.51,18.3,-0.03645,2e-05,5.68784]
[1776841079453,58.15,77986.94,18.3,-0.03638,2e-05,5.67943]
[1776841082502,58.15,77988.04,18.3,-0.03636,2e-05,5.67673]
[1776841082551,58.15,77988.11,18.3,-0.03636,2e-05,5.67651]
[1776841088515,58.16,77987.89,18.3,-0.03637,2e-05,5.67875]
[1776841089004,58.16,77987.89,18.3,-0.03637,2e-05,5.67875]
[1776841094017,58.16,77984.37,18.3,-0.03645,2e-05,5.68884]
[1776841094557,58.16,77984.38,18.3,-0.03646,2e-05,5.68914]
[1776841100445,58.16,77984.98,18.3,-0.03644,2e-05,5.68746]
[1776841105046,58.16,77985.05,18.3,-0.03644,2e-05,5.68706]
[1776841105752,58.16,77985.05,18.3,-0.03644,2e-05,5.68706]
[1776841110067,58.16,77986.07,18.3,-0.03642,2e-05,5.68473]
[1776841110669,58.16,77985.53,18.3,-0.03643,2e-05,5.68635]
[1776841111027,58.16,77985.53,18.3,-0.03643,2e-05,5.68635]
[1776841112388,58.16,77985.06,18.3,-0.03643,2e-05,5.68513]
[1776841112683,58.16,77985.62,18.3,-0.03642,2e-05,5.68375]
[1776841116573,58.16,77986.22,18.3,-0.03641,2e-05,5.6822]
[1776841116711,58.16,77986.42,18.3,-0.0364,2e-05,5.68168]
[1776841121745,58.17,77986.47,18.3,-0.03642,2e-05,5.68324]
[1776841128795,58.18,77986.12,18.3,-0.03644,2e-05,5.68639]
[1776841132495,58.18,77984.87,18.3,-0.03647,2e-05,5.69035]
[1776841132823,58.18,77982.14,18.3,-0.03653,2e-05,5.6972]
[1776841137858,58.18,77996.26,18.3,-0.03625,2e-05,5.66325]
[1776841142894,58.18,78000.84,18.3,-0.03617,2e-05,5.65236]
[1776841147929,58.18,78001.27,18.3,-0.03616,2e-05,5.6514]
[1776841152963,58.18,78000.25,18.3,-0.03618,2e-05,5.65393]
[1776841158000,58.18,78002.47,18.3,-0.03614,2e-05,5.6487]
[1776841163034,58.18,78001.84,18.3,-0.03615,2e-05,5.65029]
[1776841168069,58.18,78000.46,18.3,-0.03618,2e-05,5.65365]
[1776841173631,58.18,78000.89,18.3,-0.03615,2e-05,5.65001]
[1776841179146,58.18,78003.53,18.3,-0.0361,2e-05,5.64387]
[1776841184182,58.18,78006.78,18.3,-0.03604,2e-05,5.63633]
[1776841189217,58.18,78006.77,18.3,-0.03604,2e-05,5.63656]
[1776841193376,58.18,78005.55,18.3,-0.03607,2e-05,5.63956]
[1776841197645,58.18,78018.58,18.3,-0.03582,2e-05,5.60887]
[1776841198208,58.18,78018.52,18.3,-0.03582,2e-05,5.6091]
[1776841203316,58.18,78018.52,18.3,-0.03583,2e-05,5.60951]
[1776841205105,58.18,78018.52,18.3,-0.03583,2e-05,5.60951]
[1776841210771,58.19,78021.46,18.3,-0.03577,2e-05,5.60313]
[1776841212286,58.19,78023.22,18.3,-0.03574,2e-05,5.59916]
[1776841213070,58.19,78023.22,18.3,-0.03574,2e-05,5.59916]
[1776841212380,58.19,78020.68,18.3,-0.03579,2e-05,5.60526]
[1776841214053,58.19,78020.68,18.3,-0.03579,2e-05,5.60526]
[1776841213387,58.19,78015.33,18.3,-0.0359,2e-05,5.61839]
[1776841218422,58.19,78009.08,18.3,-0.03602,2e-05,5.63349]
[1776841223457,58.19,78009.12,18.3,-0.03602,2e-05,5.63363]
[1776841228493,58.19,78010.27,18.3,-0.036,2e-05,5.63116]
[1776841231768,58.19,78028.61,18.3,-0.03564,2e-05,5.58544]
[1776841232544,58.19,78028.61,18.3,-0.03564,2e-05,5.58544]
[1776841238562,58.19,78026.66,18.3,-0.03568,2e-05,5.5908]
[1776841243600,58.2,78023.65,18.3,-0.03574,2e-05,5.59852]
[1776841244934,58.2,78023.65,18.3,-0.03574,2e-05,5.59852]
[1776841244963,58.2,78023.65,18.3,-0.03574,2e-05,5.59852]
[1776841245034,58.2,78018.39,18.3,-0.03584,2e-05,5.61119]
[1776841245175,58.2,78018.39,18.3,-0.03584,2e-05,5.61119]
[1776841245195,58.2,78018.39,18.3,-0.03584,2e-05,5.61119]
[1776841245614,58.2,78013.08,18.3,-0.03595,2e-05,5.62377]
[1776841251029,58.2,78009.06,18.3,-0.03602,2e-05,5.63353]
[1776841256691,58.2,77995.96,18.3,-0.03628,2e-05,5.66477]
[1776841261725,58.2,77993.35,18.3,-0.03632,2e-05,5.6709]
[1776841266765,58.2,78013.06,18.3,-0.03595,2e-05,5.62395]
[1776841271800,58.2,78025.05,18.3,-0.03572,2e-05,5.59592]
[1776841272235,58.2,78025.05,18.3,-0.03572,2e-05,5.59592]
[1776841277841,58.2,78025.14,18.3,-0.03573,2e-05,5.59644]
[1776841283051,58.2,78021.24,18.3,-0.0358,2e-05,5.60607]
[1776841288920,58.2,77999.47,18.3,-0.03622,2e-05,5.65803]
[1776841293955,58.2,77983.91,18.3,-0.0365,2e-05,5.69239]
[1776841298990,58.2,77978.7,18.3,-0.0366,2e-05,5.70449]
[1776841304027,58.2,77986.11,18.3,-0.03645,2e-05,5.68634]
[1776841309062,58.2,77999.42,18.3,-0.0362,2e-05,5.65451]
[1776841309307,58.2,77999.42,18.3,-0.0362,2e-05,5.65451]
[1776841309361,58.2,77999.42,18.3,-0.0362,2e-05,5.65451]
[1776841310069,58.2,77998.81,18.3,-0.03621,2e-05,5.65634]
[1776841312135,58.2,78003.56,18.3,-0.03612,2e-05,5.64542]
[1776841312190,58.2,78009.5,18.3,-0.03601,2e-05,5.63171]
[1776841312859,58.2,78009.5,18.3,-0.03601,2e-05,5.63171]
[1776841318125,58.21,78009.58,18.3,-0.03601,2e-05,5.63179]
[1776841321991,58.21,78009.76,18.3,-0.03601,2e-05,5.63152]
[1776841322890,58.21,78008.13,18.3,-0.03604,2e-05,5.63544]
[1776841324988,58.21,78005.27,18.3,-0.0361,2e-05,5.64232]
[1776841333230,58.21,77984.49,18.3,-0.0365,2e-05,5.69171]
[1776841338265,58.21,77979.93,18.3,-0.03658,2e-05,5.70231]
[1776841343299,58.2,77979.25,18.3,-0.03659,2e-05,5.70357]
[1776841348335,58.2,77979.23,18.3,-0.03659,2e-05,5.70324]
[1776841352363,58.2,77993.24,18.3,-0.0363,2e-05,5.66686]
[1776841357398,58.2,77988.96,18.3,-0.03638,2e-05,5.67696]
[1776841362433,58.2,77989.98,18.3,-0.03636,2e-05,5.67438]
[1776841366009,58.2,77994.65,18.3,-0.03627,2e-05,5.6632]
[1776841369277,58.2,78002.76,18.3,-0.03612,2e-05,5.64395]
[1776841370964,58.2,78008.75,18.3,-0.036,2e-05,5.62979]
[1776841375104,58.2,78010.28,18.3,-0.03598,2e-05,5.62639]
[1776841376886,58.2,78018.57,18.3,-0.03582,2e-05,5.60698]
[1776841382574,58.2,78020.94,18.3,-0.03578,2e-05,5.60203]
[1776841387608,58.21,78020.22,18.3,-0.0358,2e-05,5.60413]
[1776841392201,58.21,78027.88,18.3,-0.03566,2e-05,5.58639]
[1776841397679,58.21,78028.46,18.3,-0.03565,2e-05,5.58599]
[1776841402934,58.21,78023.69,18.3,-0.03575,2e-05,5.59779]
[1776841408756,58.21,78013.87,18.3,-0.03594,2e-05,5.62172]
[1776841413791,58.22,78014.9,18.3,-0.03591,2e-05,5.61701]
[1776841417819,58.22,78031.73,18.3,-0.03559,2e-05,5.57759]
[1776841420247,58.22,78033.67,18.3,-0.03555,2e-05,5.57315]
[1776841425875,58.22,78037.17,18.3,-0.0355,2e-05,5.56602]
[1776841430917,58.22,78038.53,18.3,-0.03548,2e-05,5.56365]
[1776841435851,58.23,78028.37,18.3,-0.03567,2e-05,5.58824]
[1776841440983,58.23,78015.28,18.3,-0.03593,2e-05,5.61984]
[1776841442328,58.23,78015.28,18.3,-0.03593,2e-05,5.61984]
[1776841452061,58.23,77998.23,18.3,-0.03626,2e-05,5.66079]
[1776841457096,58.23,77997.66,18.3,-0.03627,2e-05,5.66217]
[1776841462131,58.23,78011.96,18.3,-0.036,2e-05,5.62828]
[1776841464991,58.23,78011.84,18.3,-0.036,2e-05,5.6287]
[1776841469344,58.23,78012.86,18.3,-0.03598,2e-05,5.62653]
[1776841469354,58.23,78012.86,18.3,-0.03598,2e-05,5.62653]
[1776841469350,58.23,78013.29,18.3,-0.03597,2e-05,5.62557]
[1776841471000,58.23,78020.9,18.3,-0.03583,2e-05,5.60716]
[1776841471196,58.23,78024.18,18.3,-0.03575,2e-05,5.59638]
[1776841474369,58.23,78007.6,18.3,-0.03606,2e-05,5.63593]
[1776841480261,58.23,78002.98,18.3,-0.03615,2e-05,5.64717]
[1776841485295,58.23,78003.04,18.3,-0.03615,2e-05,5.64718]
[1776841490331,58.23,78003.75,18.3,-0.03614,2e-05,5.64571]
[1776841495366,58.23,78007.42,18.3,-0.03607,2e-05,5.63725]
[1776841495429,58.23,78007.42,18.3,-0.03607,2e-05,5.63725]
[1776841501408,58.23,78008.53,18.3,-0.03606,2e-05,5.63498]
[1776841505436,58.24,78023.83,18.3,-0.03577,2e-05,5.59904]
[1776841510755,58.24,78021.66,18.3,-0.03581,2e-05,5.60463]
[1776841516513,58.24,78014.8,18.3,-0.03595,2e-05,5.62154]
[1776841521547,58.24,78007.46,18.3,-0.03609,2e-05,5.6393]
[1776841526583,58.24,78008.52,18.3,-0.03607,2e-05,5.63706]
[1776841531617,58.24,78018.36,18.3,-0.03587,2e-05,5.61146]
[1776841536653,58.24,78016.19,18.3,-0.03592,2e-05,5.61706]
[1776841541077,58.24,78022.35,18.3,-0.0358,2e-05,5.60276]
[1776841545874,58.25,78025.41,18.3,-0.03575,2e-05,5.59625]
[1776841545889,58.25,78025.41,18.3,-0.03575,2e-05,5.59625]
[1776841545950,58.25,78025.41,18.3,-0.03575,2e-05,5.59625]
[1776841545962,58.25,78027.72,18.3,-0.0357,2e-05,5.5908]
[1776841547458,58.25,78027.72,18.3,-0.0357,2e-05,5.5908]
[1776841547669,58.25,78029.29,18.3,-0.03568,2e-05,5.58723]
[1776841548398,58.25,78029.29,18.3,-0.03568,2e-05,5.58723]
[1776841548457,58.25,78033.36,18.3,-0.0356,2e-05,5.57746]
[1776841553778,58.25,78034.54,18.3,-0.03558,2e-05,5.57545]
[1776841558812,58.25,78033.4,18.3,-0.03561,2e-05,5.57888]
[1776841563855,58.25,78034.25,18.3,-0.0356,2e-05,5.5776]
[1776841568889,58.26,78032.87,18.3,-0.03563,2e-05,5.58158]
[1776841574301,58.26,78032.29,18.3,-0.03565,2e-05,5.58351]
[1776841579967,58.26,78028.6,18.3,-0.03572,2e-05,5.59313]
[1776841584705,58.26,78024.48,18.3,-0.0358,2e-05,5.60333]
[1776841590037,58.27,78019.21,18.3,-0.03591,2e-05,5.6164]
[1776841595072,58.27,78014.33,18.3,-0.03599,2e-05,5.62573]
[1776841600107,58.27,78014.87,18.3,-0.03598,2e-05,5.6249]
[1776841605142,58.27,78028.89,18.3,-0.03572,2e-05,5.59215]
[1776841609339,58.27,78031.65,18.3,-0.03567,2e-05,5.58604]
[1776841610391,58.27,78031.65,18.3,-0.03567,2e-05,5.58618]
[1776841616219,58.27,78031.0,18.3,-0.03569,2e-05,5.58864]
[1776841621255,58.28,78031.16,18.3,-0.03569,2e-05,5.58892]
[1776841626290,58.28,78025.8,18.3,-0.0358,2e-05,5.60222]
[1776841631325,58.28,78021.55,18.3,-0.03588,2e-05,5.6127]
[1776841636360,58.28,78025.39,18.3,-0.03582,2e-05,5.60412]
[1776841641395,58.28,78011.11,18.3,-0.03609,2e-05,5.63833]
[1776841646430,58.28,78009.15,18.3,-0.03613,2e-05,5.64318]
[1776841650591,58.28,78010.04,18.3,-0.03611,2e-05,5.6412]
[1776841650607,58.28,78010.04,18.3,-0.03611,2e-05,5.6412]
[1776841651465,58.28,78015.25,18.3,-0.03599,2e-05,5.62575]
[1776841651586,58.28,78015.25,18.3,-0.03599,2e-05,5.62575]
[1776841657514,58.27,78016.24,18.3,-0.03596,2e-05,5.62109]
[1776841658836,58.27,78016.71,18.3,-0.03595,2e-05,5.61958]
[1776841659528,58.27,78017.61,18.3,-0.03593,2e-05,5.61752]
[1776841664563,58.28,78020.88,18.3,-0.03587,2e-05,5.61016]
[1776841669599,58.28,78019.97,18.3,-0.03589,2e-05,5.6127]
[1776841673885,58.28,78020.95,18.3,-0.03587,2e-05,5.61061]
[1776841673896,58.28,78020.95,18.3,-0.03587,2e-05,5.61061]
[1776841674610,58.28,78019.98,18.3,-0.03589,2e-05,5.61298]
[1776841679668,58.27,78027.94,18.3,-0.03572,2e-05,5.59202]
[1776841683590,58.27,78031.36,18.3,-0.03565,2e-05,5.58326]
[1776841683696,58.27,78031.99,18.3,-0.03564,2e-05,5.5811]
[1776841687007,58.27,78030.61,18.3,-0.03567,2e-05,5.58462]
[1776841688114,58.27,78029.73,18.3,-0.03568,2e-05,5.58682]
[1776841693766,58.27,78028.85,18.3,-0.03571,2e-05,5.58973]
[1776841698801,58.27,78020.39,18.3,-0.03587,2e-05,5.61023]
[1776841703836,58.27,78017.57,18.3,-0.03593,2e-05,5.61727]
[1776841708870,58.27,78022.37,18.3,-0.03584,2e-05,5.6063]
[1776841713907,58.28,78025.77,18.3,-0.03576,2e-05,5.59609]
[1776841718947,58.28,78023.01,18.3,-0.03582,2e-05,5.60313]
[1776841723982,58.28,78023.88,18.3,-0.03581,2e-05,5.60159]
[1776841729017,58.28,78023.13,18.3,-0.03582,2e-05,5.60386]
[1776841734052,58.28,78023.69,18.3,-0.03582,2e-05,5.60304]
[1776841739087,58.28,78024.51,18.3,-0.03581,2e-05,5.60161]
[1776841744123,58.29,78026.74,18.3,-0.03577,2e-05,5.59692]
[1776841749160,58.29,78037.61,18.3,-0.03557,2e-05,5.5719]
[1776841753489,58.29,78038.13,18.3,-0.03556,2e-05,5.57114]
[1776841753496,58.29,78038.13,18.3,-0.03556,2e-05,5.57114]
[1776841753576,58.29,78037.89,18.3,-0.03557,2e-05,5.57201]
[1776841755726,58.29,78038.36,18.3,-0.03556,2e-05,5.57059]
[1776841756665,58.29,78039.5,18.3,-0.03553,2e-05,5.56775]
[1776841759839,58.29,78041.48,18.3,-0.0355,2e-05,5.56343]
[1776841760245,58.29,78042.78,18.3,-0.03548,2e-05,5.56054]
[1776841764165,58.29,78044.19,18.3,-0.03544,2e-05,5.55631]
[1776841764179,58.29,78044.19,18.3,-0.03544,2e-05,5.55631]
[1776841764451,58.29,78044.19,18.3,-0.03544,2e-05,5.55631]
[1776841764486,58.29,78053.27,18.3,-0.03527,2e-05,5.5348]
[1776841765633,58.29,78053.27,18.3,-0.03527,2e-05,5.5348]
[1776841766345,58.29,78058.29,18.3,-0.03518,2e-05,5.52305]
[1776841766417,58.28,78052.77,18.3,-0.03527,2e-05,5.53469]
[1776841770150,58.28,78055.59,18.3,-0.03521,2e-05,5.52736]
[1776841770317,58.28,78054.2,18.3,-0.03523,2e-05,5.53037]
[1776841774280,58.28,78049.48,18.3,-0.03531,2e-05,5.53943]
[1776841774345,58.28,78049.75,18.3,-0.03531,2e-05,5.539]
[1776841774712,58.28,78049.75,18.3,-0.03531,2e-05,5.539]
[1776841780387,58.28,78047.86,18.3,-0.03533,2e-05,5.54185]
[1776841785421,58.27,78047.96,18.3,-0.03532,2e-05,5.5403]
[1776841792712,58.27,78047.8,18.3,-0.03532,2e-05,5.53964]
[1776841802543,58.26,78051.27,18.3,-0.03523,2e-05,5.52833]
[1776841803826,58.26,78048.49,18.3,-0.03528,2e-05,5.5346]
[1776841809592,58.25,78051.66,18.3,-0.03521,2e-05,5.52571]
[1776841812591,58.25,78048.42,18.3,-0.03526,2e-05,5.53282]
[1776841812613,58.25,78045.04,18.3,-0.03532,2e-05,5.5405]
[1776841817648,58.25,78032.51,18.3,-0.03557,2e-05,5.57073]
[1776841819781,58.25,78032.75,18.3,-0.03556,2e-05,5.57045]
[1776841820670,58.25,78035.3,18.3,-0.03551,2e-05,5.56413]
[1776841825704,58.25,78039.44,18.3,-0.03542,2e-05,5.55293]
[1776841830739,58.24,78040.38,18.3,-0.03539,2e-05,5.54931]
[1776841835774,58.24,78040.28,18.3,-0.03537,2e-05,5.54552]
[1776841840809,58.23,78035.35,18.3,-0.03545,2e-05,5.55571]
[1776841845844,58.23,78028.63,18.3,-0.03557,2e-05,5.57006]
[1776841850878,58.22,78023.92,18.3,-0.03564,2e-05,5.57958]
[1776841855914,58.22,78018.95,18.3,-0.03573,2e-05,5.58964]
[1776841860949,58.21,78018.83,18.3,-0.03571,2e-05,5.58821]
[1776841865984,58.21,78017.94,18.3,-0.03572,2e-05,5.58861]
[1776841871019,58.2,78017.21,18.3,-0.03572,2e-05,5.58865]
[1776841876054,58.2,78015.39,18.3,-0.03574,2e-05,5.59121]
[1776841881089,58.19,78013.2,18.3,-0.03577,2e-05,5.59466]
[1776841886190,58.19,78011.28,18.3,-0.03579,2e-05,5.59779]
[1776841892167,58.18,78012.9,18.3,-0.03573,2e-05,5.58879]
[1776841897202,58.17,78009.42,18.3,-0.03578,2e-05,5.5953]
[1776841899078,58.17,78014.24,18.3,-0.03569,2e-05,5.58355]
[1776841899080,58.17,78014.24,18.3,-0.03569,2e-05,5.58355]
[1776841904252,58.16,78033.74,18.3,-0.0353,2e-05,5.53596]
[1776841909287,58.16,78030.01,18.3,-0.03537,2e-05,5.5435]
[1776841914007,58.16,78034.77,18.3,-0.03527,2e-05,5.53133]
[1776841916039,58.16,78033.84,18.3,-0.03528,2e-05,5.53304]
[1776841916336,58.16,78032.77,18.3,-0.0353,2e-05,5.53532]
[1776841921371,58.16,78030.18,18.3,-0.03536,2e-05,5.54253]
[1776841925802,58.16,78032.34,18.3,-0.03532,2e-05,5.53808]
[1776841935469,58.17,78032.61,18.3,-0.03534,2e-05,5.54006]
[1776841938938,58.17,78032.97,18.3,-0.03533,2e-05,5.53964]
[1776841944531,58.18,78032.85,18.3,-0.03535,2e-05,5.54142]
[1776841949567,58.18,78033.16,18.3,-0.03535,2e-05,5.54174]
[1776841951325,58.18,78033.49,18.3,-0.03535,2e-05,5.54117]
[1776841956619,58.18,78034.98,18.3,-0.03531,2e-05,5.53631]
[1776841961654,58.19,78033.24,18.3,-0.03535,2e-05,5.54147]
[1776841966689,58.19,78041.16,18.3,-0.03521,2e-05,5.52404]
[1776841971724,58.2,78040.9,18.3,-0.03523,2e-05,5.52584]
[1776841977767,58.2,78040.99,18.3,-0.03524,2e-05,5.52704]
[1776841982802,58.2,78044.46,18.3,-0.03518,2e-05,5.5201]
[1776841987837,58.21,78043.46,18.3,-0.03521,2e-05,5.52367]
[1776841990911,58.21,78026.75,18.3,-0.03553,2e-05,5.56355]
[1776841995945,58.21,78029.08,18.3,-0.03549,2e-05,5.55892]
[1776842000981,58.22,78031.97,18.3,-0.03544,2e-05,5.553]
[1776842007023,58.22,78034.24,18.3,-0.03541,2e-05,5.5488]
[1776842010362,58.22,78037.41,18.3,-0.03535,2e-05,5.54174]
[1776842010403,58.22,78042.07,18.3,-0.03527,2e-05,5.53101]
[1776842016086,58.22,78047.8,18.3,-0.03513,2e-05,5.5136]
[1776842020895,58.22,78050.05,18.3,-0.03509,2e-05,5.5077]
[1776842022714,58.21,78054.95,18.3,-0.03499,2e-05,5.49584]
[1776842022768,58.21,78057.58,18.3,-0.03494,2e-05,5.48935]
[1776842028657,58.21,78053.96,18.3,-0.03499,2e-05,5.49549]
[1776842034214,58.19,78055.2,18.3,-0.03493,2e-05,5.4886]
[1776842039248,58.18,78057.05,18.3,-0.03488,2e-05,5.48146]
[1776842044283,58.17,78055.27,18.3,-0.03489,2e-05,5.48284]
[1776842047012,58.17,78054.42,18.3,-0.0349,2e-05,5.48371]
[1776842047305,58.17,78053.92,18.3,-0.0349,2e-05,5.48432]
[1776842052340,58.17,78054.38,18.3,-0.03489,2e-05,5.48243]
[1776842057238,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057466,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057782,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057854,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057889,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057997,58.16,78054.16,18.3,-0.03489,2e-05,5.48247]
[1776842057900,58.16,78063.31,18.3,-0.03472,2e-05,5.46083]
[1776842058864,58.16,78103.63,18.3,-0.03397,2e-05,5.36707]
[1776842059341,58.16,78103.63,18.3,-0.03397,2e-05,5.36707]
[1776842059885,58.16,78120.47,18.3,-0.03366,2e-05,5.32785]
[1776842060168,58.16,78120.47,18.3,-0.03366,2e-05,5.32785]
[1776842060881,58.16,78118.74,18.3,-0.03369,2e-05,5.3319]
[1776842061128,58.16,78118.74,18.3,-0.03369,2e-05,5.3319]
[1776842061634,58.16,78118.74,18.3,-0.03369,2e-05,5.3319]
[1776842061769,58.16,78117.22,18.3,-0.03372,2e-05,5.33508]
[1776842062682,58.16,78117.22,18.3,-0.03372,2e-05,5.33508]
[1776842068466,58.15,78109.4,18.3,-0.03384,2e-05,5.35106]
[1776842073311,58.15,78112.85,18.3,-0.03376,2e-05,5.33929]
[1776842078676,58.14,78114.44,18.3,-0.03372,2e-05,5.33413]
[1776842079678,58.14,78117.59,18.3,-0.03365,2e-05,5.32634]
[1776842079776,58.14,78119.75,18.3,-0.03361,2e-05,5.32112]
[1776842080844,58.14,78119.75,18.3,-0.03361,2e-05,5.32112]
[1776842080935,58.14,78117.91,18.3,-0.03365,2e-05,5.32544]
[1776842086774,58.14,78121.12,18.3,-0.03358,2e-05,5.31696]
[1776842092634,58.13,78113.2,18.3,-0.03371,2e-05,5.33315]
[1776842097668,58.12,78113.31,18.3,-0.0337,2e-05,5.33137]
[1776842102704,58.12,78112.8,18.3,-0.03369,2e-05,5.33104]
[1776842104624,58.12,78112.2,18.3,-0.0337,2e-05,5.33212]
[1776842110760,58.11,78101.9,18.3,-0.03387,2e-05,5.35347]
[1776842114449,58.11,78102.66,18.3,-0.03385,2e-05,5.35073]
[1776842119823,58.1,78112.51,18.3,-0.03365,2e-05,5.3259]
[1776842124858,58.09,78110.66,18.3,-0.03368,2e-05,5.32869]
[1776842129893,58.09,78103.64,18.3,-0.03379,2e-05,5.34328]
[1776842134928,58.08,78109.55,18.3,-0.03366,2e-05,5.32566]
[1776842139963,58.08,78105.55,18.3,-0.03372,2e-05,5.33337]
[1776842144999,58.07,78102.28,18.3,-0.03377,2e-05,5.33932]
[1776842150034,58.07,78107.07,18.3,-0.03367,2e-05,5.32683]
[1776842155069,58.06,78109.28,18.3,-0.03362,2e-05,5.32034]
[1776842160105,58.06,78104.55,18.3,-0.03369,2e-05,5.32975]
[1776842162802,58.06,78091.93,18.3,-0.03392,2e-05,5.3581]
[1776842162804,58.06,78091.93,18.3,-0.03392,2e-05,5.3581]
[1776842162918,58.06,78091.93,18.3,-0.03392,2e-05,5.3581]
[1776842162920,58.06,78091.93,18.3,-0.03391,2e-05,5.35775]
[1776842163129,58.06,78091.93,18.3,-0.03391,2e-05,5.35775]
[1776842164299,58.06,78084.66,18.3,-0.03405,2e-05,5.37449]
[1776842164310,58.06,78084.66,18.3,-0.03405,2e-05,5.37449]
[1776842164367,58.06,78074.3,18.3,-0.03424,2e-05,5.39889]
[1776842168413,58.06,78071.67,18.3,-0.03429,2e-05,5.40484]
[1776842168514,58.06,78070.28,18.3,-0.03431,2e-05,5.40806]
[1776842172547,58.06,78070.14,18.3,-0.03433,2e-05,5.40964]
[1776842172595,58.06,78070.04,18.3,-0.03433,2e-05,5.41028]
[1776842174433,58.06,78069.55,18.3,-0.03434,2e-05,5.41137]
[1776842174465,58.06,78069.55,18.3,-0.03434,2e-05,5.41137]
[1776842174751,58.06,78069.55,18.3,-0.03434,2e-05,5.41137]
[1776842174957,58.06,78069.55,18.3,-0.03434,2e-05,5.41137]
[1776842176659,58.06,78062.95,18.3,-0.03446,2e-05,5.42662]
[1776842176749,58.06,78055.58,18.3,-0.0346,2e-05,5.44407]
[1776842182830,58.07,78055.56,18.3,-0.03461,2e-05,5.44586]
[1776842182850,58.07,78055.56,18.3,-0.03461,2e-05,5.44586]
[1776842182930,58.07,78055.87,18.3,-0.03461,2e-05,5.44583]
[1776842187250,58.07,78050.44,18.3,-0.03471,2e-05,5.45808]
[1776842188479,58.07,78047.68,18.3,-0.03476,2e-05,5.46437]
[1776842188773,58.07,78047.68,18.3,-0.03476,2e-05,5.46437]
[1776842188787,58.07,78047.68,18.3,-0.03476,2e-05,5.46437]
[1776842195618,58.07,78043.1,18.3,-0.03482,2e-05,5.4717]
[1776842199381,58.07,78058.67,18.3,-0.03453,2e-05,5.43474]
[1776842202557,58.07,78066.31,18.3,-0.03439,2e-05,5.41684]
[1776842208444,58.06,78066.86,18.3,-0.03437,2e-05,5.41512]
[1776842210208,58.06,78066.29,18.3,-0.03438,2e-05,5.41638]
[1776842212061,58.06,78066.44,18.3,-0.03438,2e-05,5.41597]
[1776842212162,58.06,78066.57,18.3,-0.03438,2e-05,5.41555]
[1776842212201,58.06,78066.57,18.3,-0.03438,2e-05,5.41555]
[1776842215009,58.06,78068.49,18.3,-0.03434,2e-05,5.41064]
[1776842217817,58.06,78077.78,18.3,-0.03416,2e-05,5.38785]
[1776842223553,58.05,78073.97,18.3,-0.03421,2e-05,5.39379]
[1776842225931,58.05,78070.94,18.3,-0.03426,2e-05,5.40038]
[1776842226029,58.04,78067.55,18.3,-0.03431,2e-05,5.40737]
[1776842226388,58.04,78067.55,18.3,-0.03431,2e-05,5.40737]
[1776842226574,58.04,78059.47,18.3,-0.03446,2e-05,5.4261]
[1776842231609,58.05,78045.52,18.3,-0.03474,2e-05,5.46041]
[1776842236644,58.05,78031.03,18.3,-0.03502,2e-05,5.49572]
[1776842241679,58.06,78029.25,18.3,-0.03506,2e-05,5.5012]
[1776842242204,58.06,78029.25,18.3,-0.03506,2e-05,5.5012]
[1776842247721,58.06,78036.9,18.3,-0.03493,2e-05,5.48485]
[1776842252757,58.07,78041.95,18.3,-0.03483,2e-05,5.47187]
[1776842257791,58.07,78035.89,18.3,-0.03496,2e-05,5.48751]
[1776842259031,58.07,78035.89,18.3,-0.03496,2e-05,5.48751]
[1776842259132,58.08,78035.51,18.3,-0.03497,2e-05,5.48896]
[1776842264840,58.07,78034.06,18.3,-0.03499,2e-05,5.49143]
[1776842265228,58.07,78034.06,18.3,-0.03499,2e-05,5.49143]
[1776842270882,58.07,78030.36,18.3,-0.03505,2e-05,5.49899]
[1776842272896,58.07,78026.09,18.3,-0.03513,2e-05,5.50862]
[1776842275917,58.07,78029.12,18.3,-0.03506,2e-05,5.50088]
[1776842276314,58.07,78029.12,18.3,-0.03506,2e-05,5.50088]
[1776842276924,58.06,78028.03,18.3,-0.03508,2e-05,5.50324]
[1776842281959,58.07,78027.74,18.3,-0.0351,2e-05,5.50548]
[1776842285074,58.07,78027.87,18.3,-0.0351,2e-05,5.50569]
[1776842285090,58.07,78027.87,18.3,-0.0351,2e-05,5.50569]
[1776842285093,58.07,78030.27,18.3,-0.03506,2e-05,5.50032]
[1776842291023,58.07,78030.78,18.3,-0.03504,2e-05,5.49814]
[1776842291467,58.07,78030.78,18.3,-0.03504,2e-05,5.49814]
[1776842297065,58.07,78031.01,18.3,-0.03503,2e-05,5.49648]
[1776842302071,58.06,78028.17,18.3,-0.03508,2e-05,5.50239]
[1776842302100,58.06,78028.45,18.3,-0.03507,2e-05,5.50153]
[1776842307135,58.07,78013.15,18.3,-0.03537,2e-05,5.53869]
[1776842312170,58.07,78011.91,18.3,-0.03538,2e-05,5.53993]
[1776842317205,58.07,78013.46,18.3,-0.03536,2e-05,5.53728]
[1776842322239,58.08,78014.76,18.3,-0.03534,2e-05,5.53521]
[1776842325804,58.08,78012.9,18.3,-0.03538,2e-05,5.54019]
[1776842331399,58.08,78013.49,18.3,-0.03538,2e-05,5.53978]
[1776842333654,58.08,78019.33,18.3,-0.03527,2e-05,5.52645]
[1776842333725,58.08,78020.97,18.3,-0.03524,2e-05,5.52281]
[1776842336146,58.08,78022.19,18.3,-0.03522,2e-05,5.5197]
[1776842336205,58.08,78022.19,18.3,-0.03522,2e-05,5.5197]
[1776842336247,58.08,78021.53,18.3,-0.03523,2e-05,5.52078]
[1776842339777,58.08,77997.79,18.3,-0.03568,2e-05,5.57732]
[1776842340639,58.08,77997.79,18.3,-0.03568,2e-05,5.57732]
[1776842340732,58.08,77982.13,18.3,-0.03598,2e-05,5.61458]
[1776842341313,58.08,77982.13,18.3,-0.03598,2e-05,5.61458]
[1776842344645,58.08,77983.91,18.3,-0.03595,2e-05,5.61054]
[1776842348512,58.09,77989.17,18.3,-0.03585,2e-05,5.59842]
[1776842348579,58.09,77988.91,18.3,-0.03586,2e-05,5.59914]
[1776842351964,58.08,77988.07,18.3,-0.03587,2e-05,5.60039]
[1776842356852,58.08,77989.15,18.3,-0.03583,2e-05,5.59601]
[1776842356893,58.08,77985.06,18.3,-0.03591,2e-05,5.60536]
[1776842363084,58.08,77975.67,18.3,-0.03609,2e-05,5.62804]
[1776842368571,58.08,77970.29,18.3,-0.0362,2e-05,5.64115]
[1776842373606,58.08,77970.43,18.3,-0.03618,2e-05,5.63829]
[1776842378641,58.08,77968.65,18.3,-0.03621,2e-05,5.64266]
[1776842383676,58.08,77968.26,18.3,-0.03622,2e-05,5.64369]
[1776842388711,58.08,77967.99,18.3,-0.03623,2e-05,5.64443]
[1776842393746,58.08,77967.84,18.3,-0.03623,2e-05,5.64488]
[1776842398781,58.08,77967.96,18.3,-0.03623,2e-05,5.64467]
[1776842404823,58.08,77979.53,18.3,-0.03601,2e-05,5.61738]
[1776842409926,58.08,77973.83,18.3,-0.03612,2e-05,5.63114]
[1776842415900,58.08,77960.11,18.3,-0.03639,2e-05,5.66393]
[1776842420936,58.08,77962.49,18.3,-0.03634,2e-05,5.65809]
[1776842425970,58.08,77962.57,18.3,-0.03634,2e-05,5.65778]
[1776842431006,58.08,77960.27,18.3,-0.03636,2e-05,5.66048]
[1776842436044,58.08,77943.12,18.3,-0.03669,2e-05,5.70142]
[1776842439639,58.08,77928.74,18.3,-0.03697,2e-05,5.73573]
[1776842445153,58.08,77911.9,18.3,-0.0373,2e-05,5.77553]
[1776842451150,58.07,77907.31,18.3,-0.03738,2e-05,5.78498]
[1776842456332,58.07,77907.07,18.3,-0.03737,2e-05,5.78427]
[1776842461689,58.06,77905.7,18.3,-0.03739,2e-05,5.78613]
[1776842467265,58.06,77912.18,18.3,-0.03725,2e-05,5.76894]
[1776842472301,58.05,77906.22,18.3,-0.03735,2e-05,5.78226]
[1776842472622,58.05,77906.22,18.3,-0.03735,2e-05,5.78226]
[1776842473569,58.05,77903.8,18.3,-0.0374,2e-05,5.7879]
[1776842480359,58.05,77906.33,18.3,-0.03734,2e-05,5.78001]
[1776842483089,58.04,77911.52,18.3,-0.03723,2e-05,5.76696]
[1776842488415,58.04,77924.39,18.3,-0.03697,2e-05,5.73467]
[1776842493450,58.04,77917.44,18.3,-0.03708,2e-05,5.7479]
[1776842497215,58.04,77914.22,18.3,-0.03714,2e-05,5.75513]
[1776842502527,58.03,77908.95,18.3,-0.03724,2e-05,5.76692]
[1776842502724,58.03,77908.95,18.3,-0.03724,2e-05,5.76692]
[1776842503420,58.03,77908.95,18.3,-0.03724,2e-05,5.76692]
[1776842504148,58.03,77903.17,18.3,-0.03735,2e-05,5.78073]
[1776842507018,58.03,77898.0,18.3,-0.03745,2e-05,5.79258]
[1776842508657,58.03,77882.23,18.3,-0.03776,2e-05,5.83046]
[1776842513828,58.02,77882.45,18.3,-0.03774,2e-05,5.82831]
[1776842522350,58.01,77877.59,18.3,-0.03781,2e-05,5.83757]
[1776842523041,58.01,77878.16,18.3,-0.0378,2e-05,5.83583]
[1776842525236,58.01,77859.65,18.3,-0.03817,2e-05,5.88049]
[1776842533737,58.0,77882.15,18.3,-0.03768,2e-05,5.82158]
[1776842538788,57.99,77882.29,18.3,-0.03767,2e-05,5.81973]
[1776842543823,57.99,77881.94,18.3,-0.03767,2e-05,5.81913]
[1776842548858,57.98,77887.05,18.3,-0.03755,2e-05,5.80522]
[1776842553893,57.98,77894.82,18.3,-0.03737,2e-05,5.78235]
[1776842558927,57.98,77893.75,18.3,-0.03738,2e-05,5.78385]
[1776842563963,57.97,77895.76,18.3,-0.03734,2e-05,5.77787]
[1776842568997,57.97,77886.91,18.3,-0.0375,2e-05,5.79834]
[1776842574033,57.97,77866.72,18.3,-0.0379,2e-05,5.84639]
[1776842574566,57.97,77866.72,18.3,-0.0379,2e-05,5.84639]
[1776842580022,57.96,77849.92,18.3,-0.03822,2e-05,5.88583]
[1776842580076,57.96,77835.01,18.3,-0.03852,2e-05,5.92223]
[1776842585111,57.95,77838.53,18.3,-0.03843,2e-05,5.9113]
[1776842588493,57.95,77839.4,18.3,-0.03841,2e-05,5.90825]
[1776842594181,57.94,77846.27,18.3,-0.03824,2e-05,5.88835]
[1776842599216,57.93,77845.28,18.3,-0.03825,2e-05,5.88876]
[1776842603033,57.93,77850.82,18.3,-0.03812,2e-05,5.87389]
[1776842608279,57.92,77868.21,18.3,-0.03776,2e-05,5.82895]
[1776842613314,57.92,77868.87,18.3,-0.03772,2e-05,5.82313]
[1776842613602,57.92,77868.87,18.3,-0.03772,2e-05,5.82313]
[1776842619356,57.91,77867.98,18.3,-0.03772,2e-05,5.82331]
[1776842624394,57.9,77859.0,18.3,-0.03789,2e-05,5.84377]
[1776842624613,57.9,77859.0,18.3,-0.03789,2e-05,5.84377]
[1776842631272,57.9,77872.06,18.3,-0.03761,2e-05,5.81006]
[1776842639792,57.89,77893.63,18.3,-0.03717,2e-05,5.75569]
[1776842645539,57.89,77900.49,18.3,-0.03702,2e-05,5.73805]
[1776842649973,57.89,77899.83,18.3,-0.03703,2e-05,5.73914]
[1776842655610,57.89,77898.99,18.3,-0.03704,2e-05,5.74043]
[1776842660644,57.88,77899.28,18.3,-0.03703,2e-05,5.73912]
[1776842660650,57.88,77899.28,18.3,-0.03703,2e-05,5.73912]
[1776842664835,57.88,77899.43,18.3,-0.03703,2e-05,5.73839]
[1776842666686,57.88,77919.87,18.3,-0.03662,2e-05,5.68874]
[1776842669841,57.88,77923.52,18.3,-0.03655,2e-05,5.67991]
[1776842670609,57.88,77923.52,18.3,-0.03655,2e-05,5.67991]
[1776842675801,57.88,77930.0,18.3,-0.03641,2e-05,5.66165]
[1776842680210,57.88,77925.32,18.3,-0.0365,2e-05,5.67296]
[1776842685668,57.88,77924.9,18.3,-0.03651,2e-05,5.67398]
[1776842685832,57.88,77918.93,18.3,-0.03663,2e-05,5.68835]
[1776842687691,57.88,77898.84,18.3,-0.03702,2e-05,5.73679]
[1776842694884,57.88,77893.16,18.3,-0.03712,2e-05,5.74951]
[1776842699919,57.88,77893.55,18.3,-0.03711,2e-05,5.7479]
[1776842704953,57.87,77899.57,18.3,-0.03699,2e-05,5.7327]
[1776842711001,57.87,77902.57,18.3,-0.03692,2e-05,5.72489]
[1776842711702,57.87,77902.57,18.3,-0.03692,2e-05,5.72489]
[1776842717038,57.87,77904.72,18.3,-0.03688,2e-05,5.71919]
[1776842722073,57.87,77904.37,18.3,-0.03688,2e-05,5.71966]
[1776842727108,57.87,77903.53,18.3,-0.0369,2e-05,5.7213]
[1776842732143,57.87,77903.07,18.3,-0.03689,2e-05,5.71933]
[1776842737178,57.87,77900.11,18.3,-0.03694,2e-05,5.72611]
[1776842742213,57.86,77900.39,18.3,-0.03693,2e-05,5.72502]
[1776842747248,57.86,77899.88,18.3,-0.03694,2e-05,5.72586]
[1776842752284,57.86,77899.98,18.3,-0.03693,2e-05,5.72522]
[1776842757319,57.86,77896.88,18.3,-0.03699,2e-05,5.7323]
[1776842762354,57.86,77896.02,18.3,-0.037,2e-05,5.73393]
[1776842767389,57.86,77889.84,18.3,-0.03712,2e-05,5.74846]
[1776842772764,57.86,77875.72,18.3,-0.0374,2e-05,5.78214]
[1776842778466,57.85,77872.89,18.3,-0.03744,2e-05,5.78789]
[1776842783501,57.85,77871.89,18.3,-0.03745,2e-05,5.7891]
[1776842788730,57.85,77883.69,18.3,-0.03721,2e-05,5.75961]
[1776842788538,57.85,77866.98,18.3,-0.03755,2e-05,5.80035]
[1776842788899,57.85,77866.98,18.3,-0.03755,2e-05,5.80035]
[1776842795587,57.84,77855.76,18.3,-0.03774,2e-05,5.82297]
[1776842800622,57.83,77854.6,18.3,-0.03775,2e-05,5.82449]
[1776842805657,57.83,77852.5,18.3,-0.03778,2e-05,5.82832]
[1776842810692,57.83,77852.93,18.3,-0.03776,2e-05,5.82594]
[1776842815727,57.82,77853.15,18.3,-0.03775,2e-05,5.82412]
[1776842820731,57.82,77852.52,18.3,-0.03775,2e-05,5.82465]
[1776842825797,57.81,77847.05,18.3,-0.03785,2e-05,5.83652]
[1776842830832,57.81,77855.02,18.3,-0.03768,2e-05,5.81567]
[1776842835867,57.8,77855.02,18.3,-0.03767,2e-05,5.81451]
[1776842840902,57.8,77857.92,18.3,-0.0376,2e-05,5.80624]
[1776842845936,57.8,77861.95,18.3,-0.03752,2e-05,5.79535]
[1776842850972,57.79,77861.01,18.3,-0.03753,2e-05,5.79665]
[1776842856009,57.79,77857.43,18.3,-0.03757,2e-05,5.80166]
[1776842861042,57.79,77853.9,18.3,-0.03764,2e-05,5.80916]
[1776842866078,57.78,77851.67,18.3,-0.03767,2e-05,5.81344]
[1776842871113,57.78,77857.31,18.3,-0.03755,2e-05,5.79844]
[1776842876148,57.78,77859.24,18.3,-0.0375,2e-05,5.79262]
[1776842881183,57.77,77859.4,18.3,-0.03749,2e-05,5.79115]
[1776842886218,57.77,77860.25,18.3,-0.03746,2e-05,5.78799]
[1776842891253,57.77,77873.02,18.3,-0.0372,2e-05,5.75588]
[1776842896288,57.76,77884.16,18.3,-0.03698,2e-05,5.72809]
[1776842901323,57.76,77884.03,18.3,-0.03697,2e-05,5.72788]
[1776842906358,57.76,77883.38,18.3,-0.03698,2e-05,5.72894]
[1776842911392,57.76,77883.33,18.3,-0.03696,2e-05,5.72585]
[1776842916428,57.76,77881.85,18.3,-0.03699,2e-05,5.72895]
[1776842921474,57.76,77865.74,18.3,-0.0373,2e-05,5.76754]
[1776842926509,57.75,77860.46,18.3,-0.0374,2e-05,5.77952]
[1776842931544,57.75,77861.3,18.3,-0.03738,2e-05,5.77655]
[1776842936579,57.75,77864.31,18.3,-0.03731,2e-05,5.7683]
[1776842941614,57.74,77871.51,18.3,-0.03716,2e-05,5.75]
[1776842946649,57.74,77871.9,18.3,-0.03715,2e-05,5.74842]
[1776842951684,57.74,77870.43,18.3,-0.03717,2e-05,5.75125]
[1776842956720,57.74,77873.52,18.3,-0.03711,2e-05,5.74311]
[1776842961754,57.74,77873.91,18.3,-0.03709,2e-05,5.74159]
[1776842966789,57.73,77872.33,18.3,-0.03712,2e-05,5.74487]
[1776842971791,57.73,77870.57,18.3,-0.03715,2e-05,5.74879]
[1776842976859,57.73,77866.04,18.3,-0.03722,2e-05,5.75615]
[1776842981894,57.73,77863.93,18.3,-0.03725,2e-05,5.76051]
[1776842986677,57.72,77863.26,18.3,-0.03726,2e-05,5.7615]
[1776842987985,57.72,77863.31,18.3,-0.03726,2e-05,5.76131]
[1776842993977,57.72,77859.65,18.3,-0.03733,2e-05,5.76925]
[1776842997876,57.72,77881.3,18.3,-0.03689,2e-05,5.71594]
[1776842998365,57.72,77881.3,18.3,-0.03689,2e-05,5.71594]
[1776842998454,57.72,77901.1,18.3,-0.0365,2e-05,5.66805]
[1776842999371,57.72,77901.1,18.3,-0.0365,2e-05,5.66805]
[1776843005081,57.72,77903.47,18.3,-0.03646,2e-05,5.66263]
[1776843010116,57.72,77903.39,18.3,-0.03646,2e-05,5.66287]
[1776843015151,57.72,77894.85,18.3,-0.03663,2e-05,5.68345]
[1776843020186,57.72,77887.3,18.3,-0.03677,2e-05,5.70149]
[1776843025221,57.72,77882.79,18.3,-0.03686,2e-05,5.71212]
[1776843030256,57.72,77882.81,18.3,-0.03686,2e-05,5.71169]
[1776843035291,57.72,77885.54,18.3,-0.03678,2e-05,5.70207]
[1776843040326,57.72,77882.54,18.3,-0.03684,2e-05,5.70904]
[1776843045365,57.71,77880.3,18.3,-0.03688,2e-05,5.71408]
[1776843050400,57.71,77881.52,18.3,-0.03686,2e-05,5.71075]
[1776843055435,57.71,77878.84,18.3,-0.03691,2e-05,5.71689]
[1776843060470,57.71,77872.13,18.3,-0.03703,2e-05,5.73274]
[1776843065715,57.71,77868.55,18.3,-0.0371,2e-05,5.74101]
[1776843072557,57.71,77877.37,18.3,-0.03692,2e-05,5.71882]
[1776843077777,57.71,77870.58,18.3,-0.03705,2e-05,5.73499]
[1776843083637,57.7,77866.2,18.3,-0.03713,2e-05,5.74481]
[1776843088672,57.7,77865.37,18.3,-0.03715,2e-05,5.7462]
[1776843093707,57.7,77859.94,18.3,-0.03723,2e-05,5.75607]
[1776843094220,57.7,77859.94,18.3,-0.03723,2e-05,5.75607]
[1776843096312,57.7,77858.04,18.3,-0.03727,2e-05,5.76068]
[1776843101353,57.7,77857.53,18.3,-0.03728,2e-05,5.76141]
[1776843104581,57.7,77857.31,18.3,-0.03728,2e-05,5.76189]
[1776843109821,57.69,77859.41,18.3,-0.03723,2e-05,5.75615]
[1776843114857,57.69,77873.35,18.3,-0.03695,2e-05,5.72148]
[1776843119892,57.69,77870.14,18.3,-0.03701,2e-05,5.72882]
[1776843124927,57.69,77873.42,18.3,-0.03694,2e-05,5.72039]
[1776843126053,57.69,77889.64,18.3,-0.03662,2e-05,5.68101]
[1776843127948,57.69,77905.18,18.3,-0.03632,2e-05,5.64357]
[1776843132984,57.69,77904.67,18.3,-0.03633,2e-05,5.64512]
[1776843138020,57.69,77910.21,18.3,-0.03623,2e-05,5.63218]
[1776843143055,57.69,77909.6,18.3,-0.03624,2e-05,5.63406]
[1776843148090,57.69,77904.52,18.3,-0.03634,2e-05,5.64663]
[1776843153125,57.69,77905.85,18.3,-0.0363,2e-05,5.64107]
[1776843158160,57.7,77906.29,18.3,-0.0363,2e-05,5.64033]
[1776843163195,57.7,77905.28,18.3,-0.03632,2e-05,5.64307]
[1776843169236,57.7,77904.72,18.3,-0.03633,2e-05,5.64478]
[1776843177293,57.7,77904.44,18.3,-0.03634,2e-05,5.64589]
[1776843182328,57.7,77914.21,18.3,-0.03615,2e-05,5.62273]
[1776843187363,57.7,77909.49,18.3,-0.03625,2e-05,5.63444]
[1776843192398,57.7,77908.76,18.3,-0.03627,2e-05,5.63657]
[1776843197433,57.7,77907.08,18.3,-0.0363,2e-05,5.64094]
[1776843202468,57.71,77907.85,18.3,-0.03629,2e-05,5.63947]
[1776843206496,57.71,77885.37,18.3,-0.03673,2e-05,5.69391]
[1776843208393,57.71,77884.51,18.3,-0.03675,2e-05,5.69597]
[1776843209564,57.71,77883.88,18.3,-0.03676,2e-05,5.69746]
[1776843210330,57.71,77883.88,18.3,-0.03676,2e-05,5.69769]
[1776843214021,57.71,77889.15,18.3,-0.03664,2e-05,5.68242]
[1776843214022,57.71,77889.15,18.3,-0.03664,2e-05,5.68242]
[1776843216692,57.71,77881.44,18.3,-0.0368,2e-05,5.70128]
[1776843222608,57.71,77881.4,18.3,-0.03681,2e-05,5.70293]
[1776843227643,57.72,77881.05,18.3,-0.03683,2e-05,5.70487]
[1776843232678,57.72,77881.48,18.3,-0.03683,2e-05,5.70492]
[1776843237713,57.72,77891.22,18.3,-0.03664,2e-05,5.6825]
[1776843240846,57.73,77891.02,18.3,-0.03665,2e-05,5.6835]
[1776843246615,57.73,77891.15,18.3,-0.03665,2e-05,5.68367]
[1776843251812,57.73,77905.97,18.3,-0.03636,2e-05,5.64805]
[1776843256847,57.73,77902.36,18.3,-0.03644,2e-05,5.657]
[1776843261887,57.73,77902.31,18.3,-0.03644,2e-05,5.65732]
[1776843266921,57.73,77901.81,18.3,-0.03645,2e-05,5.65872]
[1776843271957,57.73,77902.16,18.3,-0.03643,2e-05,5.65537]
[1776843275250,57.73,77902.08,18.3,-0.03643,2e-05,5.65563]
[1776843278209,57.73,77899.03,18.3,-0.03649,2e-05,5.66336]
[1776843288074,57.73,77901.91,18.3,-0.03644,2e-05,5.65737]
[1776843291927,57.73,77901.47,18.3,-0.03645,2e-05,5.65851]
[1776843295093,57.74,77894.14,18.3,-0.0366,2e-05,5.67679]
[1776843300184,57.74,77908.11,18.3,-0.03633,2e-05,5.6436]
[1776843304211,57.74,77930.18,18.3,-0.03591,2e-05,5.59104]
[1776843309246,57.74,77929.38,18.3,-0.03593,2e-05,5.59375]
[1776843314281,57.74,77932.83,18.3,-0.03587,2e-05,5.58631]
[1776843318310,57.75,77948.19,18.3,-0.03558,2e-05,5.55044]
[1776843323344,57.75,77950.58,18.3,-0.03554,2e-05,5.54593]
[1776843328379,57.75,77950.67,18.3,-0.03555,2e-05,5.54686]
[1776843333415,57.76,77951.99,18.3,-0.03552,2e-05,5.54223]
[1776843338813,57.76,77953.5,18.3,-0.0355,2e-05,5.53961]
[1776843338814,57.76,77953.5,18.3,-0.0355,2e-05,5.53961]
[1776843344492,57.77,77969.69,18.3,-0.0352,2e-05,5.50341]
[1776843349522,57.77,77971.11,18.3,-0.03519,2e-05,5.50131]
[1776843355569,57.78,77975.5,18.3,-0.03512,2e-05,5.49323]
[1776843360606,57.79,77975.47,18.3,-0.03514,2e-05,5.4949]
[1776843365641,57.79,77975.24,18.3,-0.03515,2e-05,5.49704]
[1776843370676,57.8,77974.19,18.3,-0.03518,2e-05,5.50105]
[1776843376031,57.8,77974.04,18.3,-0.0352,2e-05,5.50262]
[1776843379089,57.8,77964.51,18.3,-0.03538,2e-05,5.52601]
[1776843384774,57.81,77962.12,18.3,-0.03544,2e-05,5.53346]
[1776843389809,57.81,77962.29,18.3,-0.03545,2e-05,5.53431]
[1776843392014,57.81,77962.02,18.3,-0.03546,2e-05,5.53521]
[1776843393826,57.82,77962.04,18.3,-0.03544,2e-05,5.533]
[1776843396219,57.82,77962.15,18.3,-0.03545,2e-05,5.53351]
[1776843401893,57.83,77960.37,18.3,-0.03551,2e-05,5.54078]
[1776843404795,57.83,77960.1,18.3,-0.03552,2e-05,5.54243]
[1776843406328,57.83,77960.17,18.3,-0.03552,2e-05,5.54277]
[1776843408168,57.83,77960.31,18.3,-0.03552,2e-05,5.54291]
[1776843409173,57.84,77960.29,18.3,-0.03553,2e-05,5.54396]
[1776843410247,57.84,77960.74,18.3,-0.03552,2e-05,5.54313]
[1776843411405,57.84,77959.89,18.3,-0.03554,2e-05,5.54564]
[1776843412108,57.84,77960.24,18.3,-0.03554,2e-05,5.54481]
[1776843412725,57.84,77960.5,18.3,-0.03554,2e-05,5.54493]
[1776843416045,57.85,77960.56,18.3,-0.03555,2e-05,5.54579]
[1776843417848,57.85,77960.14,18.3,-0.03556,2e-05,5.54778]
[1776843423050,57.86,77952.04,18.3,-0.03574,2e-05,5.56978]
[1776843428146,57.86,77953.75,18.3,-0.03572,2e-05,5.56751]
[1776843434128,57.87,77949.78,18.3,-0.03582,2e-05,5.57998]
[1776843439138,57.88,77949.7,18.3,-0.03583,2e-05,5.58185]
[1776843445209,57.89,77948.4,18.3,-0.03588,2e-05,5.58825]
[1776843450244,57.9,77950.03,18.3,-0.03587,2e-05,5.58641]
[1776843455279,57.9,77950.57,18.3,-0.03586,2e-05,5.58449]
[1776843460314,57.91,77946.28,18.3,-0.03596,2e-05,5.5967]
[1776843465349,57.92,77943.65,18.3,-0.03602,2e-05,5.60489]
[1776843470383,57.92,77939.04,18.3,-0.03613,2e-05,5.61772]
[1776843475419,57.93,77940.33,18.3,-0.03612,2e-05,5.61642]
[1776843480455,57.93,77941.7,18.3,-0.0361,2e-05,5.61496]
[1776843485491,57.94,77941.78,18.3,-0.03612,2e-05,5.61656]
[1776843487580,57.94,77926.87,18.3,-0.03641,2e-05,5.65295]
[1776843493547,57.95,77917.12,18.3,-0.03661,2e-05,5.67791]
[1776843498582,57.95,77916.78,18.3,-0.03663,2e-05,5.67994]
[1776843503617,57.96,77914.72,18.3,-0.03668,2e-05,5.68606]
[1776843508652,57.96,77913.37,18.3,-0.03671,2e-05,5.6904]
[1776843513686,57.96,77905.95,18.3,-0.03685,2e-05,5.7066]
[1776843518722,57.97,77914.54,18.3,-0.03669,2e-05,5.68685]
[1776843523757,57.97,77914.52,18.3,-0.0367,2e-05,5.68793]
[1776843528792,57.97,77915.73,18.3,-0.03668,2e-05,5.68608]
[1776843533827,57.98,77915.33,18.3,-0.0367,2e-05,5.68809]
[1776843538862,57.98,77915.26,18.3,-0.03671,2e-05,5.6893]
[1776843543897,57.98,77920.68,18.3,-0.03661,2e-05,5.67735]
[1776843548932,57.99,77916.1,18.3,-0.03671,2e-05,5.68944]
[1776843553967,57.99,77920.81,18.3,-0.03663,2e-05,5.67915]
[1776843559002,57.99,77918.46,18.3,-0.03668,2e-05,5.68589]
[1776843564038,58.0,77917.38,18.3,-0.03671,2e-05,5.68952]
[1776843569072,58.0,77915.77,18.3,-0.03675,2e-05,5.69441]
[1776843574108,58.0,77909.97,18.3,-0.03685,2e-05,5.70661]
[1776843579143,58.01,77900.46,18.3,-0.03705,2e-05,5.73036]
[1776843584178,58.01,77899.89,18.3,-0.03706,2e-05,5.73238]
[1776843589213,58.01,77897.14,18.3,-0.03712,2e-05,5.73966]
[1776843594248,58.01,77883.73,18.3,-0.03739,2e-05,5.77263]
[1776843597270,58.01,77904.86,18.3,-0.03697,2e-05,5.72158]
[1776843602410,58.01,77909.2,18.3,-0.03689,2e-05,5.71169]
[1776843608348,58.02,77905.6,18.3,-0.03697,2e-05,5.72155]
[1776843613382,58.02,77893.51,18.3,-0.03722,2e-05,5.7515]
[1776843618418,58.02,77887.19,18.3,-0.03735,2e-05,5.76736]
[1776843621439,58.02,77887.26,18.3,-0.03735,2e-05,5.76754]
[1776843623453,58.02,77887.7,18.3,-0.03734,2e-05,5.76656]
[1776843628492,58.02,77903.21,18.3,-0.03704,2e-05,5.72958]
[1776843633534,58.03,77902.23,18.3,-0.03705,2e-05,5.73001]
[1776843638568,58.03,77909.63,18.3,-0.03691,2e-05,5.71302]
[1776843643605,58.03,77907.29,18.3,-0.03696,2e-05,5.71957]
[1776843649646,58.04,77907.53,18.3,-0.03697,2e-05,5.72003]
[1776843654681,58.04,77907.17,18.3,-0.03698,2e-05,5.72178]
[1776843659715,58.04,77907.65,18.3,-0.03698,2e-05,5.72148]
[1776843664751,58.05,77906.03,18.3,-0.03702,2e-05,5.72625]
[1776843669787,58.05,77905.78,18.3,-0.03703,2e-05,5.72767]
[1776843674822,58.05,77906.65,18.3,-0.03702,2e-05,5.72641]
[1776843679857,58.05,77905.44,18.3,-0.03705,2e-05,5.73016]
[1776843684892,58.06,77905.75,18.3,-0.03705,2e-05,5.73023]
[1776843689927,58.06,77915.16,18.3,-0.03687,2e-05,5.70848]
[1776843692952,58.06,77930.6,18.3,-0.03656,2e-05,5.66928]
[1776843697051,58.06,77938.94,18.3,-0.0364,2e-05,5.65018]
[1776843703024,58.07,77937.51,18.3,-0.03643,2e-05,5.6541]
[1776843708059,58.07,77938.64,18.3,-0.03641,2e-05,5.65156]
[1776843713094,58.07,77937.7,18.3,-0.03643,2e-05,5.65397]
[1776843715921,58.07,77933.62,18.3,-0.03651,2e-05,5.66379]
[1776843722156,58.07,77933.27,18.3,-0.03653,2e-05,5.66631]
[1776843727192,58.08,77931.59,18.3,-0.03658,2e-05,5.67171]
[1776843732227,58.08,77929.83,18.3,-0.03662,2e-05,5.67727]
[1776843737262,58.09,77927.59,18.3,-0.03667,2e-05,5.68395]
[1776843742297,58.09,77927.69,18.3,-0.03668,2e-05,5.685]
[1776843747332,58.09,77927.69,18.3,-0.03669,2e-05,5.68628]
[1776843752367,58.1,77927.58,18.3,-0.03669,2e-05,5.68514]
[1776843757744,58.1,77932.49,18.3,-0.0366,2e-05,5.6744]
[1776843760092,58.1,77939.1,18.3,-0.03648,2e-05,5.65947]
[1776843760523,58.11,77962.26,18.3,-0.03603,2e-05,5.60452]
[1776843761430,58.11,77979.7,18.3,-0.0357,2e-05,5.5632]
[1776843762740,58.11,77979.7,18.3,-0.0357,2e-05,5.5632]
[1776843763761,58.11,77986.28,18.3,-0.03558,2e-05,5.54779]
[1776843770465,58.11,77985.4,18.3,-0.03561,2e-05,5.55147]
[1776843778419,58.12,77987.19,18.3,-0.03559,2e-05,5.54903]
[1776843782580,58.12,78003.72,18.3,-0.03528,2e-05,5.51122]
[1776843787775,58.13,77997.79,18.3,-0.0354,2e-05,5.52658]
[1776843797686,58.14,78005.36,18.3,-0.03528,2e-05,5.51165]
[1776843802723,58.14,78007.35,18.3,-0.03526,2e-05,5.50834]
[1776843807756,58.14,78011.16,18.3,-0.0352,2e-05,5.50075]
[1776843812796,58.15,78010.4,18.3,-0.0352,2e-05,5.50124]
[1776843817831,58.15,78011.01,18.3,-0.0352,2e-05,5.50118]
[1776843823142,58.16,78022.49,18.3,-0.035,2e-05,5.47541]
[1776843824060,58.16,78024.63,18.3,-0.03496,2e-05,5.47073]
[1776843824081,58.16,78024.63,18.3,-0.03496,2e-05,5.47073]
[1776843824500,58.16,78041.41,18.3,-0.03465,2e-05,5.43197]
[1776843827874,58.16,78050.18,18.3,-0.0345,2e-05,5.41288]
[1776843828732,58.16,78050.18,18.3,-0.0345,2e-05,5.41288]
[1776843832377,58.17,78056.33,18.3,-0.0344,2e-05,5.40035]
[1776843832769,58.17,78056.33,18.3,-0.0344,2e-05,5.40035]
[1776843838978,58.18,78068.08,18.3,-0.03421,2e-05,5.37709]
[1776843844016,58.19,78058.57,18.3,-0.0344,2e-05,5.40137]
[1776843849050,58.2,78070.3,18.3,-0.0342,2e-05,5.37663]
[1776843852291,58.2,78049.11,18.3,-0.03461,2e-05,5.42706]
[1776843858519,58.21,78055.3,18.3,-0.03451,2e-05,5.41475]
[1776843864156,58.22,78058.8,18.3,-0.03447,2e-05,5.40956]
[1776843869522,58.23,78059.25,18.3,-0.03447,2e-05,5.41022]
[1776843875234,58.23,78051.12,18.3,-0.03463,2e-05,5.42924]
[1776843881276,58.24,78054.72,18.3,-0.03458,2e-05,5.42322]
[1776843886311,58.25,78058.63,18.3,-0.03452,2e-05,5.41621]
[1776843891347,58.26,78061.2,18.3,-0.03449,2e-05,5.41231]
[1776843893704,58.26,78060.47,18.3,-0.03451,2e-05,5.41441]
[1776843893758,58.26,78060.47,18.3,-0.03451,2e-05,5.41441]
[1776843894708,58.26,78059.93,18.3,-0.03452,2e-05,5.41646]
[1776843900410,58.27,78069.98,18.3,-0.03436,2e-05,5.39589]
[1776843905445,58.28,78074.38,18.3,-0.03429,2e-05,5.38793]
[1776843910479,58.28,78072.35,18.3,-0.03435,2e-05,5.39481]
[1776843915515,58.29,78076.65,18.3,-0.03429,2e-05,5.38703]
[1776843920550,58.3,78075.66,18.3,-0.03432,2e-05,5.39149]
[1776843921000,58.3,78075.66,18.3,-0.03432,2e-05,5.39149]
[1776843926593,58.31,78097.99,18.3,-0.03393,2e-05,5.34295]
[1776843931635,58.32,78105.4,18.3,-0.0338,2e-05,5.32603]
[1776843936670,58.33,78102.88,18.3,-0.03387,2e-05,5.33451]
[1776843941705,58.33,78092.69,18.3,-0.03408,2e-05,5.36042]
[1776843943719,58.34,78092.87,18.3,-0.03408,2e-05,5.36099]
[1776843946740,58.34,78104.84,18.3,-0.03387,2e-05,5.33503]
[1776843951775,58.35,78105.2,18.3,-0.03389,2e-05,5.33686]
[1776843956810,58.36,78090.62,18.3,-0.03418,2e-05,5.37337]
[1776843961845,58.37,78086.32,18.3,-0.03427,2e-05,5.38553]
[1776843966880,58.38,78086.33,18.3,-0.03429,2e-05,5.38768]
[1776843971915,58.38,78062.09,18.3,-0.03475,2e-05,5.44568]
[1776843972227,58.38,78062.09,18.3,-0.03475,2e-05,5.44568]
[1776843977957,58.39,78063.1,18.3,-0.03475,2e-05,5.44525]
[1776843982992,58.4,78055.96,18.3,-0.0349,2e-05,5.46341]
[1776843985265,58.4,78052.78,18.3,-0.03496,2e-05,5.4711]
[1776843991415,58.4,78052.31,18.3,-0.03498,2e-05,5.47392]
[1776843997182,58.41,78054.88,18.3,-0.03493,2e-05,5.46703]
[1776844000115,58.41,78072.05,18.3,-0.03462,2e-05,5.42849]
[1776844005150,58.42,78068.67,18.3,-0.0347,2e-05,5.43808]
[1776844010185,58.42,78067.02,18.3,-0.03474,2e-05,5.44359]
[1776844015220,58.43,78083.65,18.3,-0.03445,2e-05,5.4069]
[1776844020859,58.44,78087.75,18.3,-0.03438,2e-05,5.39905]
[1776844026297,58.45,78098.35,18.3,-0.03421,2e-05,5.37773]
[1776844031332,58.45,78098.09,18.3,-0.03423,2e-05,5.38059]
[1776844036368,58.46,78096.29,18.3,-0.03428,2e-05,5.38695]
[1776844041402,58.47,78096.2,18.3,-0.0343,2e-05,5.38935]
[1776844046437,58.47,78085.23,18.3,-0.03452,2e-05,5.41666]
[1776844051472,58.48,78084.89,18.3,-0.03453,2e-05,5.41672]
[1776844056513,58.49,78083.98,18.3,-0.03456,2e-05,5.4207]
[1776844061794,58.49,78084.25,18.3,-0.03456,2e-05,5.42156]
[1776844062474,58.49,78088.28,18.3,-0.03449,2e-05,5.41264]
[1776844063030,58.5,78105.37,18.3,-0.03419,2e-05,5.37421]
[1776844064165,58.5,78118.47,18.3,-0.03395,2e-05,5.34423]
[1776844065080,58.5,78118.47,18.3,-0.03395,2e-05,5.34423]
[1776844072278,58.51,78118.04,18.3,-0.03399,2e-05,5.34926]
[1776844076423,58.52,78117.88,18.3,-0.034,2e-05,5.35163]
[1776844078982,58.52,78110.54,18.3,-0.03415,2e-05,5.36941]
[1776844079092,58.52,78110.54,18.3,-0.03415,2e-05,5.36941]
[1776844081173,58.53,78101.78,18.3,-0.03432,2e-05,5.39088]
[1776844086721,58.53,78095.95,18.3,-0.03444,2e-05,5.40677]
[1776844091760,58.54,78096.14,18.3,-0.03446,2e-05,5.40832]
[1776844096792,58.55,78090.94,18.3,-0.03457,2e-05,5.42219]
[1776844101828,58.55,78082.46,18.3,-0.03474,2e-05,5.44357]
[1776844106871,58.56,78073.93,18.3,-0.03491,2e-05,5.465]
[1776844112913,58.56,78073.06,18.3,-0.03492,2e-05,5.46619]
[1776844117951,58.57,78059.09,18.3,-0.03519,2e-05,5.50009]
[1776844122986,58.57,78059.35,18.3,-0.0352,2e-05,5.50072]
[1776844128021,58.58,78062.86,18.3,-0.03514,2e-05,5.49405]
[1776844133057,58.58,78062.61,18.3,-0.03516,2e-05,5.49588]
[1776844138092,58.59,78060.78,18.3,-0.0352,2e-05,5.50134]
[1776844143127,58.59,78053.72,18.3,-0.03534,2e-05,5.51889]
[1776844148162,58.59,78048.62,18.3,-0.03545,2e-05,5.53174]
[1776844153199,58.6,78042.14,18.3,-0.03558,2e-05,5.5477]
[1776844158234,58.6,78030.57,18.3,-0.0358,2e-05,5.57549]
[1776844163269,58.6,78018.95,18.3,-0.03602,2e-05,5.60319]
[1776844167231,58.6,78012.79,18.3,-0.03614,2e-05,5.61782]
[1776844172332,58.6,78009.86,18.3,-0.03618,2e-05,5.62209]
[1776844177367,58.6,78002.01,18.3,-0.03633,2e-05,5.64062]
[1776844182402,58.6,78003.82,18.3,-0.0363,2e-05,5.63622]
[1776844187437,58.6,78006.0,18.3,-0.03625,2e-05,5.63097]
[1776844192473,58.6,78007.55,18.3,-0.03622,2e-05,5.62732]
[1776844197508,58.6,78011.91,18.3,-0.03614,2e-05,5.61709]
[1776844202543,58.6,78017.93,18.3,-0.03603,2e-05,5.60303]
[1776844206571,58.6,78037.67,18.3,-0.03565,2e-05,5.55693]
[1776844211606,58.6,78037.0,18.3,-0.03567,2e-05,5.55916]
[1776844216641,58.61,78046.59,18.3,-0.0355,2e-05,5.53744]
[1776844219974,58.61,78046.79,18.3,-0.0355,2e-05,5.53732]
[1776844225705,58.61,78048.7,18.3,-0.03547,2e-05,5.53419]
[1776844230740,58.61,78047.95,18.3,-0.03549,2e-05,5.53682]
[1776844235775,58.62,78048.64,18.3,-0.03547,2e-05,5.53341]
[1776844240810,58.62,78048.81,18.3,-0.03547,2e-05,5.53391]
[1776844245845,58.62,78048.73,18.3,-0.03548,2e-05,5.53498]
[1776844251886,58.63,78048.36,18.3,-0.0355,2e-05,5.5369]
[1776844256929,58.63,78047.56,18.3,-0.03552,2e-05,5.53964]
[1776844261964,58.63,78058.53,18.3,-0.03532,2e-05,5.51493]
[1776844266998,58.64,78051.22,18.3,-0.03546,2e-05,5.53297]
[1776844272034,58.64,78038.36,18.3,-0.03571,2e-05,5.56398]
[1776844277069,58.64,78053.8,18.3,-0.03543,2e-05,5.52867]
[1776844282104,58.64,78055.32,18.3,-0.03541,2e-05,5.52611]
[1776844287139,58.65,78054.54,18.3,-0.03543,2e-05,5.52893]
[1776844292174,58.65,78058.57,18.3,-0.03535,2e-05,5.51786]
[1776844297209,58.66,78057.74,18.3,-0.03537,2e-05,5.52106]
[1776844302247,58.66,78056.66,18.3,-0.0354,2e-05,5.52461]
[1776844307282,58.66,78057.88,18.3,-0.03539,2e-05,5.52278]
[1776844312317,58.67,78057.27,18.3,-0.03541,2e-05,5.52522]
[1776844317525,58.67,78060.67,18.3,-0.03535,2e-05,5.51812]
[1776844324023,58.67,78062.99,18.3,-0.03532,2e-05,5.51402]
[1776844329437,58.68,78062.15,18.3,-0.03534,2e-05,5.51755]
[1776844334472,58.68,78064.5,18.3,-0.03531,2e-05,5.51321]
[1776844339507,58.69,78055.93,18.3,-0.03548,2e-05,5.53431]
[1776844344542,58.69,78055.35,18.3,-0.0355,2e-05,5.53659]
[1776844349577,58.69,78056.12,18.3,-0.03549,2e-05,5.53584]
[1776844354612,58.7,78055.23,18.3,-0.0355,2e-05,5.53623]
[1776844359647,58.7,78050.62,18.3,-0.03559,2e-05,5.54797]
[1776844364682,58.7,78049.64,18.3,-0.03562,2e-05,5.55112]
[1776844369716,58.7,78049.09,18.3,-0.03563,2e-05,5.55326]
[1776844374752,58.71,78033.4,18.3,-0.03594,2e-05,5.59084]
[1776844379787,58.71,78027.82,18.3,-0.03605,2e-05,5.6044]
[1776844384822,58.71,78027.57,18.3,-0.03606,2e-05,5.60532]
[1776844389857,58.71,78027.36,18.3,-0.03606,2e-05,5.60612]
[1776844394892,58.71,78035.65,18.3,-0.03591,2e-05,5.58704]
[1776844396923,58.71,78036.01,18.3,-0.0359,2e-05,5.58628]
[1776844398920,58.71,78004.61,18.3,-0.0365,2e-05,5.66047]
[1776844403955,58.71,78001.16,18.3,-0.03657,2e-05,5.66841]
[1776844408990,58.71,77993.36,18.3,-0.03671,2e-05,5.68654]
[1776844414026,58.71,77997.08,18.3,-0.03662,2e-05,5.67465]
[1776844419061,58.71,77997.91,18.3,-0.0366,2e-05,5.67231]
[1776844424096,58.71,77996.99,18.3,-0.03662,2e-05,5.67412]
[1776844429131,58.71,77993.41,18.3,-0.03669,2e-05,5.68225]
[1776844434166,58.7,77995.13,18.3,-0.03665,2e-05,5.67766]
[1776844439201,58.7,77994.24,18.3,-0.03666,2e-05,5.67932]
[1776844445243,58.7,77990.72,18.3,-0.03673,2e-05,5.68711]
[1776844450278,58.7,77990.24,18.3,-0.03673,2e-05,5.68772]
[1776844454306,58.7,78008.48,18.3,-0.03638,2e-05,5.64404]
[1776844459341,58.7,78002.07,18.3,-0.0365,2e-05,5.65904]
[1776844464377,58.7,77997.19,18.3,-0.03659,2e-05,5.67029]
[1776844469411,58.7,77998.16,18.3,-0.03657,2e-05,5.66765]
[1776844474447,58.69,78000.03,18.3,-0.03651,2e-05,5.66022]
[1776844479482,58.69,78000.87,18.3,-0.03649,2e-05,5.65799]
[1776844485526,58.69,77999.14,18.3,-0.03653,2e-05,5.66183]
[1776844490561,58.69,77995.76,18.3,-0.03659,2e-05,5.66958]
[1776844495600,58.69,77996.26,18.3,-0.03658,2e-05,5.66811]
[1776844500635,58.69,78003.12,18.3,-0.03644,2e-05,5.65168]
[1776844505670,58.69,78006.71,18.3,-0.03637,2e-05,5.6431]
[1776844510705,58.69,78006.67,18.3,-0.03637,2e-05,5.64317]
[1776844515740,58.69,78005.93,18.3,-0.03639,2e-05,5.64491]
[1776844520775,58.69,78005.95,18.3,-0.03639,2e-05,5.64485]
[1776844526080,58.69,78006.25,18.3,-0.03638,2e-05,5.64414]
[1776844531852,58.7,77997.92,18.3,-0.03654,2e-05,5.66274]
[1776844536887,58.7,77994.67,18.3,-0.03661,2e-05,5.67158]
[1776844541922,58.7,78017.37,18.3,-0.03618,2e-05,5.61901]
[1776844546956,58.71,78020.92,18.3,-0.03613,2e-05,5.61225]
[1776844551992,58.71,78012.9,18.3,-0.03629,2e-05,5.6327]
[1776844557027,58.72,78013.7,18.3,-0.03629,2e-05,5.63227]
[1776844562062,58.72,78009.48,18.3,-0.03638,2e-05,5.6437]
[1776844567098,58.73,78014.91,18.3,-0.03629,2e-05,5.63222]
[1776844572133,58.73,78018.21,18.3,-0.03624,2e-05,5.62591]
[1776844577169,58.74,78024.0,18.3,-0.03614,2e-05,5.61379]
[1776844582204,58.74,78032.9,18.3,-0.03598,2e-05,5.59446]
[1776844587239,58.75,78034.83,18.3,-0.03596,2e-05,5.59167]
[1776844592273,58.75,78037.42,18.3,-0.03591,2e-05,5.58474]
[1776844597309,58.76,78035.87,18.3,-0.03595,2e-05,5.59017]
[1776844602344,58.77,78038.39,18.3,-0.03592,2e-05,5.58602]
[1776844607605,58.77,78039.5,18.3,-0.03591,2e-05,5.58485]
[1776844613421,58.78,78040.41,18.3,-0.03591,2e-05,5.58523]
[1776844618456,58.79,78039.51,18.3,-0.03594,2e-05,5.58911]
[1776844623491,58.79,78039.61,18.3,-0.03595,2e-05,5.59061]
[1776844624044,58.79,78039.61,18.3,-0.03595,2e-05,5.59061]
[1776844629533,58.8,78041.74,18.3,-0.03593,2e-05,5.58805]
[1776844634568,58.81,78046.96,18.3,-0.03585,2e-05,5.57758]
[1776844639605,58.81,78047.9,18.3,-0.03584,2e-05,5.57724]
[1776844644640,58.82,78047.09,18.3,-0.03587,2e-05,5.58098]
[1776844649674,58.82,78053.79,18.3,-0.03576,2e-05,5.56719]
[1776844654710,58.83,78053.17,18.3,-0.03577,2e-05,5.56792]
[1776844659744,58.84,78055.2,18.3,-0.03575,2e-05,5.56516]
[1776844668808,58.85,78056.04,18.3,-0.03576,2e-05,5.56675]
[1776844673842,58.86,78065.74,18.3,-0.03559,2e-05,5.54612]
[1776844678879,58.86,78067.41,18.3,-0.03558,2e-05,5.54439]
[1776844683914,58.87,78069.3,18.3,-0.03556,2e-05,5.54214]
[1776844688948,58.88,78069.55,18.3,-0.03557,2e-05,5.54372]
[1776844693985,58.89,78073.44,18.3,-0.03552,2e-05,5.53681]
[1776844694943,58.89,78073.44,18.3,-0.03552,2e-05,5.53681]
[1776844697423,58.89,78073.46,18.3,-0.03552,2e-05,5.53738]
[1776844700487,58.89,78073.87,18.3,-0.03552,2e-05,5.53704]
[1776844706069,58.9,78079.27,18.3,-0.03543,2e-05,5.52665]
[1776844711105,58.9,78081.43,18.3,-0.03539,2e-05,5.51994]
[1776844716140,58.9,78083.21,18.3,-0.03536,2e-05,5.5168]
[1776844721175,58.91,78083.14,18.3,-0.03537,2e-05,5.51795]
[1776844727217,58.91,78079.31,18.3,-0.03545,2e-05,5.528]
[1776844732252,58.91,78076.59,18.3,-0.03551,2e-05,5.53515]
[1776844737287,58.92,78076.27,18.3,-0.03552,2e-05,5.5367]
[1776844742350,58.92,78076.33,18.3,-0.03552,2e-05,5.5372]
[1776844748364,58.92,78080.28,18.3,-0.03546,2e-05,5.52918]
[1776844754405,58.93,78082.06,18.3,-0.03543,2e-05,5.52609]
[1776844759440,58.93,78081.23,18.3,-0.03546,2e-05,5.52888]
[1776844764476,58.93,78073.99,18.3,-0.0356,2e-05,5.54653]
[1776844769511,58.93,78067.0,18.3,-0.03573,2e-05,5.56343]
[1776844774546,58.93,78067.04,18.3,-0.03572,2e-05,5.5612]
[1776844779580,58.94,78065.32,18.3,-0.03576,2e-05,5.56579]
[1776844780227,58.94,78065.32,18.3,-0.03576,2e-05,5.56579]
[1776844783609,58.94,78048.01,18.3,-0.0361,2e-05,5.60752]
[1776844788645,58.95,78042.5,18.3,-0.03621,2e-05,5.62191]
[1776844789651,58.95,78016.7,18.3,-0.03671,2e-05,5.68303]
[1776844792463,58.95,78005.16,18.3,-0.03694,2e-05,5.71082]
[1776844792673,58.95,78004.83,18.3,-0.03694,2e-05,5.71172]
[1776844793072,58.95,78004.83,18.3,-0.03694,2e-05,5.71172]
[1776844795347,58.95,78001.28,18.3,-0.03701,2e-05,5.71947]
[1776844798193,58.94,78008.64,18.3,-0.03685,2e-05,5.70057]
[1776844799193,58.94,78015.92,18.3,-0.03671,2e-05,5.683]
[1776844799232,58.94,78015.92,18.3,-0.03671,2e-05,5.683]
[1776844800538,58.94,78019.48,18.3,-0.03664,2e-05,5.67445]
[1776844800043,58.94,78019.48,18.3,-0.03664,2e-05,5.67445]
[1776844810572,58.94,78019.48,18.3,-0.03664,2e-05,5.67445]
[1776844810800,58.94,78040.01,18.3,-0.03625,2e-05,5.62604]
[1776844815492,58.94,78036.75,18.3,-0.03631,2e-05,5.6337]
[1776844820243,58.94,78031.71,18.3,-0.03641,2e-05,5.64557]
[1776844825922,58.94,78047.01,18.3,-0.03611,2e-05,5.6096]
[1776844830963,58.94,78048.24,18.3,-0.03609,2e-05,5.60671]
[1776844832977,58.94,78062.31,18.3,-0.03581,2e-05,5.5711]
[1776844838014,58.94,78066.76,18.3,-0.03572,2e-05,5.56072]
[1776844843906,58.94,78061.46,18.3,-0.03582,2e-05,5.57309]
[1776844843994,58.94,78058.23,18.3,-0.03588,2e-05,5.58064]
[1776844844127,58.94,78042.18,18.3,-0.03619,2e-05,5.61825]
[1776844844983,58.94,78042.18,18.3,-0.03619,2e-05,5.61825]
[1776844851154,58.94,78043.98,18.3,-0.03616,2e-05,5.61402]
[1776844856141,58.94,78065.42,18.3,-0.03575,2e-05,5.56364]
[1776844861176,58.94,78066.66,18.3,-0.03572,2e-05,5.56064]
[1776844864428,58.94,78061.91,18.3,-0.03581,2e-05,5.57169]
[1776844865819,58.94,78062.75,18.3,-0.0358,2e-05,5.56969]
[1776844871363,58.94,78055.9,18.3,-0.03592,2e-05,5.58549]
[1776844877289,58.94,78050.62,18.3,-0.03602,2e-05,5.59731]
[1776844880310,58.94,78065.87,18.3,-0.03573,2e-05,5.5615]
[1776844885344,58.94,78064.06,18.3,-0.03576,2e-05,5.56556]
[1776844890380,58.93,78072.96,18.3,-0.03559,2e-05,5.54469]
[1776844892786,58.93,78078.63,18.3,-0.03547,2e-05,5.52883]
[1776844894567,58.93,78083.21,18.3,-0.03539,2e-05,5.51824]
[1776844900449,58.94,78083.35,18.3,-0.03539,2e-05,5.51811]
[1776844905487,58.94,78096.93,18.3,-0.03513,2e-05,5.48684]
[1776844910522,58.94,78098.83,18.3,-0.0351,2e-05,5.48279]
[1776844914929,58.94,78101.76,18.3,-0.03505,2e-05,5.47623]
[1776844915122,58.94,78105.34,18.3,-0.03498,2e-05,5.46805]
[1776844915249,58.94,78105.34,18.3,-0.03498,2e-05,5.46805]
[1776844915336,58.94,78105.34,18.3,-0.03498,2e-05,5.46805]
[1776844915602,58.94,78105.34,18.3,-0.03498,2e-05,5.46805]
[1776844915628,58.94,78129.05,18.3,-0.03455,2e-05,5.41369]
[1776844916971,58.94,78129.05,18.3,-0.03455,2e-05,5.41369]
[1776844916993,58.94,78148.76,18.3,-0.03419,2e-05,5.3689]
[1776844918453,58.94,78156.21,18.3,-0.03405,2e-05,5.35196]
[1776844922453,58.94,78151.32,18.3,-0.03414,2e-05,5.3631]
[1776844924962,58.94,78151.46,18.3,-0.03414,2e-05,5.36279]
[1776844926193,58.94,78150.65,18.3,-0.03416,2e-05,5.36463]
[1776844931670,58.94,78149.38,18.3,-0.03418,2e-05,5.36739]
[1776844932830,58.94,78149.38,18.3,-0.03418,2e-05,5.36739]
[1776844938918,58.94,78150.99,18.3,-0.03415,2e-05,5.36369]
[1776844944760,58.94,78148.91,18.3,-0.03418,2e-05,5.36836]
[1776844950803,58.94,78149.21,18.3,-0.03418,2e-05,5.36764]
[1776844954833,58.94,78145.98,18.3,-0.03422,2e-05,5.37233]
[1776844955840,58.94,78145.48,18.3,-0.03423,2e-05,5.37346]
[1776844960875,58.94,78145.47,18.3,-0.03423,2e-05,5.37343]
[1776844964905,58.94,78147.71,18.3,-0.03419,2e-05,5.36831]
[1776844966041,58.94,78149.24,18.3,-0.03416,2e-05,5.36484]
[1776844970915,58.94,78131.75,18.3,-0.03448,2e-05,5.4046]
[1776844975981,58.94,78127.82,18.3,-0.03455,2e-05,5.41313]
[1776844976505,58.94,78127.82,18.3,-0.03455,2e-05,5.41313]
[1776844982024,58.93,78128.17,18.3,-0.03454,2e-05,5.41176]
[1776844986057,58.93,78129.69,18.3,-0.03451,2e-05,5.40789]
[1776844987065,58.93,78129.18,18.3,-0.03452,2e-05,5.40896]
[1776844992100,58.93,78131.49,18.3,-0.03447,2e-05,5.40315]
[1776844997139,58.93,78132.39,18.3,-0.03445,2e-05,5.40067]
[1776845002174,58.93,78131.82,18.3,-0.03446,2e-05,5.40155]
[1776845006202,58.93,78106.83,18.3,-0.03491,2e-05,5.45853]
[1776845009963,58.93,78102.1,18.3,-0.035,2e-05,5.4691]
[1776845009972,58.93,78102.1,18.3,-0.035,2e-05,5.4691]
[1776845010030,58.92,78101.32,18.3,-0.03501,2e-05,5.47048]
[1776845015266,58.93,78090.2,18.3,-0.03521,2e-05,5.4947]
[1776845020301,58.93,78085.3,18.3,-0.03531,2e-05,5.50702]
[1776845023318,58.93,78084.46,18.3,-0.03533,2e-05,5.50933]
[1776845025974,58.93,78067.74,18.3,-0.03565,2e-05,5.54883]
[1776845031378,58.94,78063.38,18.3,-0.03573,2e-05,5.55957]
[1776845036413,58.94,78057.32,18.3,-0.03585,2e-05,5.57469]
[1776845041448,58.94,78051.37,18.3,-0.03597,2e-05,5.58884]
[1776845046483,58.94,78046.96,18.3,-0.03605,2e-05,5.59928]
[1776845051518,58.94,78047.54,18.3,-0.03604,2e-05,5.59799]
[1776845056848,58.94,78042.33,18.3,-0.03614,2e-05,5.61024]
[1776845061175,58.94,78039.18,18.3,-0.0362,2e-05,5.61756]
[1776845061179,58.94,78039.18,18.3,-0.0362,2e-05,5.61756]
[1776845061817,58.94,78046.47,18.3,-0.03606,2e-05,5.59997]
[1776845069645,58.93,78056.44,18.3,-0.03584,2e-05,5.57326]
[1776845075687,58.92,78054.49,18.3,-0.03585,2e-05,5.5728]
[1776845080722,58.91,78050.84,18.3,-0.0359,2e-05,5.57939]
[1776845083316,58.91,78050.42,18.9,-0.0359,2e-05,5.57958]
[1776845088778,58.9,78063.95,18.9,-0.03563,2e-05,5.54584]
[1776845094154,58.9,78063.75,18.9,-0.03562,2e-05,5.545]
[1776845103326,58.89,78062.92,18.9,-0.03561,2e-05,5.54373]
[1776845108918,58.88,78063.95,18.9,-0.03558,2e-05,5.53944]
[1776845110324,58.88,78063.68,18.9,-0.03558,2e-05,5.53976]
[1776845110491,58.88,78063.68,18.9,-0.03558,2e-05,5.53976]
[1776845110648,58.88,78063.68,18.9,-0.03558,2e-05,5.53976]
[1776845110932,58.88,78078.73,18.9,-0.0353,2e-05,5.50448]
[1776845111272,58.88,78078.73,18.9,-0.0353,2e-05,5.50448]
[1776845111939,58.88,78086.71,18.9,-0.03515,2e-05,5.48612]
[1776845114228,58.88,78093.8,18.9,-0.03502,2e-05,5.47007]
[1776845119995,58.89,78093.51,18.9,-0.03503,2e-05,5.47186]
[1776845121637,58.89,78093.4,18.9,-0.03504,2e-05,5.47229]
[1776845122009,58.89,78095.88,18.9,-0.03499,2e-05,5.46675]
[1776845122783,58.89,78095.88,18.9,-0.03499,2e-05,5.46675]
[1776845123016,58.89,78098.58,18.9,-0.03495,2e-05,5.46117]
[1776845123721,58.89,78098.58,18.9,-0.03495,2e-05,5.46117]
[1776845124023,58.89,78103.4,18.9,-0.03486,2e-05,5.45027]
[1776845126184,58.89,78102.14,18.9,-0.03489,2e-05,5.45385]
[1776845127425,58.9,78100.68,18.9,-0.03493,2e-05,5.45855]
[1776845128053,58.9,78101.69,18.9,-0.03491,2e-05,5.45689]
[1776845133088,58.91,78100.01,18.9,-0.03495,2e-05,5.4605]
[1776845138123,58.91,78099.14,18.9,-0.03498,2e-05,5.46486]
[1776845138967,58.91,78099.14,18.9,-0.03498,2e-05,5.46486]
[1776845138994,58.91,78099.14,18.9,-0.03498,2e-05,5.46486]
[1776845139109,58.91,78099.14,18.9,-0.03498,2e-05,5.46486]
[1776845139130,58.92,78104.9,18.9,-0.03488,2e-05,5.45205]
[1776845139334,58.92,78104.9,18.9,-0.03488,2e-05,5.45205]
[1776845143698,58.91,78116.57,18.9,-0.03466,2e-05,5.42473]
[1776845144029,58.91,78116.57,18.9,-0.03466,2e-05,5.42473]
[1776845144164,58.91,78113.46,18.9,-0.03472,2e-05,5.43175]
[1776845149200,58.92,78100.48,18.9,-0.03497,2e-05,5.46308]
[1776845154239,58.92,78099.82,18.9,-0.03499,2e-05,5.46601]
[1776845159273,58.93,78098.24,18.9,-0.03503,2e-05,5.47098]
[1776845164305,58.93,78099.34,18.9,-0.03502,2e-05,5.46952]
[1776845169344,58.94,78088.36,18.9,-0.03523,2e-05,5.49644]
[1776845171059,58.94,78088.36,18.9,-0.03523,2e-05,5.49644]
[1776845176393,58.94,78072.3,18.9,-0.03554,2e-05,5.53495]
[1776845181313,58.94,78073.33,18.9,-0.03553,2e-05,5.53316]
[1776845186463,58.95,78074.13,18.9,-0.03552,2e-05,5.53222]
[1776845191499,58.95,78072.91,18.9,-0.03553,2e-05,5.53316]
[1776845196534,58.95,78073.04,18.9,-0.03554,2e-05,5.53362]
[1776845198378,58.95,78073.44,18.9,-0.03553,2e-05,5.53284]
[1776845203583,58.96,78074.31,18.9,-0.03552,2e-05,5.53188]
[1776845208618,58.96,78073.99,18.9,-0.03554,2e-05,5.53337]
[1776845209340,58.96,78073.99,18.9,-0.03554,2e-05,5.53337]
[1776845209345,58.96,78073.99,18.9,-0.03554,2e-05,5.53337]
[1776845210083,58.96,78073.99,18.9,-0.03554,2e-05,5.53337]
[1776845215668,58.96,78078.43,18.9,-0.03546,2e-05,5.52376]
[1776845218205,58.96,78080.39,18.9,-0.03542,2e-05,5.51937]
[1776845218214,58.96,78080.39,18.9,-0.03542,2e-05,5.51937]
[1776845218262,58.96,78084.18,18.9,-0.03535,2e-05,5.51076]
[1776845223723,58.96,78088.78,18.9,-0.03525,2e-05,5.49854]
[1776845228667,58.95,78085.55,18.9,-0.03531,2e-05,5.50501]
[1776845228758,58.95,78085.02,18.9,-0.03532,2e-05,5.50598]
[1776845233792,58.96,78086.12,18.9,-0.0353,2e-05,5.50445]
[1776845238828,58.96,78090.59,18.9,-0.03523,2e-05,5.49515]
[1776845243862,58.96,78095.24,18.9,-0.03515,2e-05,5.48556]
[1776845248898,58.97,78093.97,18.9,-0.03518,2e-05,5.48968]
[1776845252350,58.97,78085.6,18.9,-0.03534,2e-05,5.50949]
[1776845252925,58.97,78085.78,18.9,-0.03532,2e-05,5.50653]
[1776845257961,58.97,78093.68,18.9,-0.03517,2e-05,5.48802]
[1776845262996,58.97,78092.94,18.9,-0.03519,2e-05,5.48949]
[1776845268031,58.97,78094.04,18.9,-0.03517,2e-05,5.4868]
[1776845273066,58.97,78093.12,18.9,-0.03518,2e-05,5.48878]
[1776845278101,58.97,78094.93,18.9,-0.03515,2e-05,5.48446]
[1776845283135,58.97,78094.05,18.9,-0.03516,2e-05,5.48639]
[1776845288171,58.97,78105.32,18.9,-0.03495,2e-05,5.46032]
[1776845296227,58.97,78110.63,18.9,-0.03486,2e-05,5.44843]
[1776845301262,58.97,78118.63,18.9,-0.03471,2e-05,5.43033]
[1776845306297,58.97,78118.38,18.9,-0.03472,2e-05,5.43128]
[1776845311404,58.97,78117.42,18.9,-0.03474,2e-05,5.43377]
[1776845319845,58.97,78111.86,18.9,-0.03483,2e-05,5.44438]
[1776845320396,58.97,78110.74,18.9,-0.03485,2e-05,5.447]
[1776845325431,58.98,78112.9,18.9,-0.03482,2e-05,5.44364]
[1776845330467,58.98,78120.39,18.9,-0.0347,2e-05,5.42817]
[1776845335502,58.99,78125.18,18.9,-0.03462,2e-05,5.41893]
[1776845336933,58.99,78125.18,18.9,-0.03462,2e-05,5.41893]
[1776845336950,58.99,78125.52,18.9,-0.03462,2e-05,5.41888]
[1776845337802,58.99,78125.52,18.9,-0.03462,2e-05,5.41888]
[1776845337903,58.99,78122.76,18.9,-0.03467,2e-05,5.42528]
[1776845343910,59.0,78119.22,18.9,-0.03475,2e-05,5.43477]
[1776845344245,59.0,78119.22,18.9,-0.03475,2e-05,5.43477]
[1776845346871,59.0,78119.18,18.9,-0.03476,2e-05,5.43585]
[1776845346973,59.0,78120.13,18.9,-0.03475,2e-05,5.43434]
[1776845350284,59.0,78121.2,18.9,-0.03473,2e-05,5.43195]
[1776845350387,59.0,78130.4,18.9,-0.03456,2e-05,5.41101]
[1776845351123,59.0,78130.4,18.9,-0.03456,2e-05,5.41101]
[1776845351372,59.0,78134.8,18.9,-0.03448,2e-05,5.40133]
[1776845352834,59.0,78134.8,18.9,-0.03448,2e-05,5.40133]
[1776845352872,59.0,78134.84,18.9,-0.03448,2e-05,5.40148]
[1776845358665,59.01,78136.3,18.9,-0.03447,2e-05,5.40011]
[1776845363700,59.02,78135.26,18.9,-0.03451,2e-05,5.40444]
[1776845368735,59.03,78135.15,18.9,-0.03453,2e-05,5.40699]
[1776845373770,59.03,78136.2,18.9,-0.03451,2e-05,5.40386]
[1776845378805,59.04,78135.68,18.9,-0.03453,2e-05,5.40696]
[1776845383110,59.04,78132.46,18.9,-0.0346,2e-05,5.41545]
[1776845383211,59.04,78130.67,18.9,-0.03463,2e-05,5.4199]
[1776845388875,59.05,78123.52,18.9,-0.03477,2e-05,5.43681]
[1776845393910,59.05,78117.97,18.9,-0.03487,2e-05,5.44971]
[1776845398944,59.05,78114.57,18.9,-0.03494,2e-05,5.45763]
[1776845403980,59.05,78117.5,18.9,-0.03488,2e-05,5.45098]
[1776845409016,59.05,78116.28,18.9,-0.03491,2e-05,5.45387]
[1776845414052,59.05,78118.88,18.9,-0.03486,2e-05,5.44798]
[1776845419087,59.05,78119.57,18.9,-0.03485,2e-05,5.44652]
[1776845419842,59.05,78119.57,18.9,-0.03485,2e-05,5.44652]
[1776845420094,59.05,78119.8,18.9,-0.03484,2e-05,5.44602]
[1776845424060,59.04,78117.32,18.9,-0.03488,2e-05,5.45041]
[1776845424066,59.04,78117.32,18.9,-0.03488,2e-05,5.45041]
[1776845429157,59.03,78118.91,18.9,-0.03483,2e-05,5.44408]
[1776845431180,59.03,78136.5,18.9,-0.03448,2e-05,5.40035]
[1776845436214,59.03,78138.24,18.9,-0.03444,2e-05,5.39465]
[1776845441250,59.02,78137.74,18.9,-0.03443,2e-05,5.39408]
[1776845446285,59.01,78137.42,18.9,-0.03443,2e-05,5.39312]
[1776845451319,59.01,78135.15,18.9,-0.03445,2e-05,5.39659]
[1776845454827,59.0,78134.66,18.9,-0.03446,2e-05,5.3967]
[1776845455348,59.0,78133.97,18.9,-0.03447,2e-05,5.39793]
[1776845457862,59.0,78136.28,18.9,-0.03442,2e-05,5.39252]
[1776845458369,59.0,78136.9,18.9,-0.03441,2e-05,5.39105]
[1776845463166,59.0,78137.44,18.9,-0.03439,2e-05,5.38851]
[1776845468439,58.99,78151.86,18.9,-0.03412,2e-05,5.35403]
[1776845473479,58.99,78151.36,18.9,-0.03411,2e-05,5.35387]
[1776845478514,58.98,78151.49,18.9,-0.0341,2e-05,5.35228]
[1776845483549,58.98,78151.88,18.9,-0.03409,2e-05,5.35019]
[1776845483629,58.98,78151.88,18.9,-0.03409,2e-05,5.35019]
[1776845489591,58.98,78149.45,18.9,-0.03412,2e-05,5.35427]
[1776845494626,58.97,78142.72,18.9,-0.03422,2e-05,5.36568]
[1776845499662,58.97,78152.4,18.9,-0.03403,2e-05,5.34248]
[1776845504697,58.96,78159.8,18.9,-0.03389,2e-05,5.3247]
[1776845509732,58.96,78160.54,18.9,-0.03387,2e-05,5.32215]
[1776845514767,58.96,78156.03,18.9,-0.03394,2e-05,5.33151]
[1776845519802,58.95,78154.73,18.9,-0.03396,2e-05,5.33356]
[1776845524837,58.95,78153.94,18.9,-0.03397,2e-05,5.33447]
[1776845529872,58.95,78164.5,18.9,-0.03377,2e-05,5.30977]
[1776845534908,58.95,78158.34,18.9,-0.03388,2e-05,5.32301]
[1776845539943,58.94,78169.11,18.9,-0.03368,2e-05,5.29782]
[1776845544978,58.94,78170.63,18.9,-0.03365,2e-05,5.29388]
[1776845550013,58.94,78177.72,18.9,-0.03352,2e-05,5.27754]
[1776845555048,58.94,78162.1,18.9,-0.03378,2e-05,5.30968]
[1776845557724,58.94,78158.28,18.9,-0.03384,2e-05,5.31808]
[1776845558069,58.94,78157.79,18.9,-0.03385,2e-05,5.31951]
[1776845563104,58.94,78157.44,18.9,-0.03387,2e-05,5.32189]
[1776845568139,58.95,78158.91,18.9,-0.03386,2e-05,5.32015]
[1776845573174,58.96,78158.41,18.9,-0.03388,2e-05,5.32287]
[1776845578209,58.96,78163.89,18.9,-0.03379,2e-05,5.31205]
[1776845583244,58.97,78165.28,18.9,-0.03378,2e-05,5.31059]
[1776845588279,58.97,78156.46,18.9,-0.03395,2e-05,5.33214]
[1776845593314,58.98,78158.68,18.9,-0.03392,2e-05,5.32864]
[1776845598349,58.98,78166.56,18.9,-0.0338,2e-05,5.31241]
[1776845603384,58.99,78163.83,18.9,-0.03386,2e-05,5.3202]
[1776845608419,58.99,78162.42,18.9,-0.03389,2e-05,5.32497]
[1776845613453,59.0,78163.71,18.9,-0.03387,2e-05,5.32099]
[1776845618489,59.0,78172.32,18.9,-0.03373,2e-05,5.30321]
[1776845623528,59.01,78168.56,18.9,-0.03381,2e-05,5.31337]
[1776845628562,59.02,78164.3,18.9,-0.0339,2e-05,5.32457]
[1776845633597,59.02,78165.03,18.9,-0.03389,2e-05,5.32446]
[1776845638632,59.03,78155.08,18.9,-0.03408,2e-05,5.3484]
[1776845643667,59.03,78155.75,18.9,-0.03408,2e-05,5.34817]
[1776845648702,59.03,78152.6,18.9,-0.03415,2e-05,5.35657]
[1776845653752,59.04,78151.86,18.9,-0.03417,2e-05,5.35946]
[1776845655760,59.04,78127.13,18.9,-0.03463,2e-05,5.41625]
[1776845660795,59.04,78139.11,18.9,-0.03441,2e-05,5.38966]
[1776845666606,59.05,78144.91,18.9,-0.03431,2e-05,5.37722]
[1776845671872,59.05,78145.08,18.9,-0.03431,2e-05,5.37558]
[1776845677570,59.05,78145.23,18.9,-0.03431,2e-05,5.37599]
[1776845682949,59.06,78143.8,18.9,-0.03434,2e-05,5.38049]
[1776845687984,59.06,78151.23,18.9,-0.03422,2e-05,5.36444]
[1776845693019,59.06,78151.54,18.9,-0.03422,2e-05,5.36468]
[1776845698053,59.07,78150.8,18.9,-0.03424,2e-05,5.36746]
[1776845703089,59.07,78151.76,18.9,-0.03423,2e-05,5.36616]
[1776845708127,59.07,78148.9,18.9,-0.03429,2e-05,5.37352]
[1776845713311,59.07,78149.45,18.9,-0.03428,2e-05,5.37292]
[1776845718836,59.08,78151.05,18.9,-0.03426,2e-05,5.37008]
[1776845724451,59.08,78162.95,18.9,-0.03405,2e-05,5.34427]
[1776845730200,59.09,78163.38,18.9,-0.03406,2e-05,5.34456]
[1776845735421,59.09,78163.22,18.9,-0.03405,2e-05,5.34314]
[1776845741357,59.09,78161.38,18.9,-0.0341,2e-05,5.34896]
[1776845746392,59.1,78161.2,18.9,-0.03411,2e-05,5.35035]
[1776845751426,59.1,78151.1,18.9,-0.0343,2e-05,5.37416]
[1776845757468,59.1,78151.23,18.9,-0.0343,2e-05,5.37482]
[1776845762503,59.11,78147.32,18.9,-0.03438,2e-05,5.38451]
[1776845767539,59.11,78151.46,18.9,-0.03431,2e-05,5.37586]
[1776845772574,59.11,78138.75,18.9,-0.03455,2e-05,5.40552]
[1776845777609,59.11,78137.09,18.9,-0.03458,2e-05,5.40982]
[1776845782644,59.12,78136.13,18.9,-0.0346,2e-05,5.41249]
[1776845787679,59.12,78132.17,18.9,-0.03468,2e-05,5.42198]
[1776845792714,59.12,78128.43,18.9,-0.03473,2e-05,5.42828]
[1776845797751,59.12,78127.54,18.9,-0.03475,2e-05,5.43063]
[1776845802786,59.12,78128.74,18.9,-0.03473,2e-05,5.42823]
[1776845805807,59.12,78144.35,18.9,-0.03445,2e-05,5.39284]
[1776845810844,59.12,78147.73,18.9,-0.03439,2e-05,5.38588]
[1776845815879,59.13,78146.97,18.9,-0.03441,2e-05,5.38833]
[1776845820914,59.13,78147.97,18.9,-0.0344,2e-05,5.38675]
[1776845825949,59.13,78147.34,18.9,-0.03442,2e-05,5.38886]
[1776845830984,59.13,78138.43,18.9,-0.03458,2e-05,5.40975]
[1776845836032,59.13,78135.7,18.9,-0.03464,2e-05,5.41648]
[1776845841060,59.14,78127.72,18.9,-0.03479,2e-05,5.43513]
[1776845846095,59.14,78128.29,18.9,-0.03478,2e-05,5.43413]
[1776845851130,59.14,78125.94,18.9,-0.03481,2e-05,5.43719]
[1776845856164,59.14,78126.22,18.9,-0.03481,2e-05,5.43687]
[1776845861200,59.14,78128.16,18.9,-0.03477,2e-05,5.43274]
[1776845866235,59.14,78129.45,18.9,-0.03475,2e-05,5.43013]
[1776845871270,59.14,78128.38,18.9,-0.03477,2e-05,5.43283]
[1776845876977,59.14,78132.97,18.9,-0.03469,2e-05,5.4225]
[1776845882347,59.14,78143.25,18.9,-0.03451,2e-05,5.3997]
[1776845887382,59.15,78143.61,18.9,-0.03451,2e-05,5.39936]
[1776845892417,59.15,78142.9,18.9,-0.03452,2e-05,5.40145]
[1776845897452,59.15,78144.49,18.9,-0.0345,2e-05,5.39832]
[1776845902487,59.15,78146.62,18.9,-0.03446,2e-05,5.39398]
[1776845907522,59.15,78140.54,18.9,-0.03458,2e-05,5.40829]
[1776845912557,59.15,78141.37,18.9,-0.03455,2e-05,5.40415]
[1776845917593,59.16,78139.09,18.9,-0.03459,2e-05,5.40973]
[1776845922628,59.16,78137.06,18.9,-0.03463,2e-05,5.41469]
[1776845927663,59.16,78136.87,18.9,-0.03464,2e-05,5.41543]
[1776845932698,59.16,78139.12,18.9,-0.0346,2e-05,5.41063]
[1776845937733,59.16,78142.86,18.9,-0.03454,2e-05,5.40248]
[1776845942768,59.16,78141.56,18.9,-0.03456,2e-05,5.40583]
[1776845946796,59.16,78126.07,18.9,-0.03485,2e-05,5.44148]
[1776845951831,59.16,78123.72,18.9,-0.03489,2e-05,5.44689]
[1776845956866,59.16,78127.58,18.9,-0.03482,2e-05,5.43808]
[1776845961901,59.16,78128.38,18.9,-0.03481,2e-05,5.43632]
[1776845966936,59.16,78127.99,18.9,-0.03481,2e-05,5.43729]
[1776845971971,59.16,78137.3,18.9,-0.03463,2e-05,5.41357]
[1776845977006,59.17,78139.23,18.9,-0.0346,2e-05,5.40948]
[1776845982043,59.17,78142.32,18.9,-0.03454,2e-05,5.40279]
[1776845987078,59.17,78141.86,18.9,-0.03455,2e-05,5.40426]
[1776845987306,59.17,78141.86,18.9,-0.03455,2e-05,5.40426]
[1776845988085,59.17,78140.62,18.9,-0.03458,2e-05,5.40716]
[1776845989726,59.17,78141.3,18.9,-0.03456,2e-05,5.40523]
[1776845989726,59.17,78141.3,18.9,-0.03456,2e-05,5.40523]
[1776845994746,59.16,78141.98,18.9,-0.03454,2e-05,5.40179]
[1776845997452,59.16,78141.92,18.9,-0.03453,2e-05,5.40079]
[1776845998688,59.16,78142.15,18.9,-0.03452,2e-05,5.39988]
[1776846004198,59.1,78142.12,18.9,-0.0344,2e-05,5.38463]
[1776846009237,59.07,78143.78,18.9,-0.03429,2e-05,5.37029]
[1776846014272,59.06,78145.02,18.9,-0.03425,2e-05,5.3659]
[1776846019307,59.06,78145.26,18.9,-0.03424,2e-05,5.36382]
[1776846025350,59.05,78144.88,18.9,-0.03423,2e-05,5.36288]
[1776846030384,59.04,78145.38,18.9,-0.03421,2e-05,5.36026]
[1776846035420,59.03,78146.74,18.9,-0.03414,2e-05,5.35039]
[1776846040585,59.03,78146.31,18.9,-0.03414,2e-05,5.35029]
[1776846044769,59.02,78147.11,18.9,-0.03411,2e-05,5.3474]
[1776846050525,59.02,78148.0,18.9,-0.03408,2e-05,5.34357]
[1776846051666,59.02,78148.0,18.9,-0.03408,2e-05,5.34357]
[1776846057574,58.98,78152.11,18.9,-0.03394,2e-05,5.32475]
[1776846062609,58.98,78144.16,18.9,-0.03407,2e-05,5.34166]
[1776846067644,58.98,78146.95,18.9,-0.03401,2e-05,5.33414]
[1776846072328,58.97,78148.99,18.9,-0.03397,2e-05,5.32862]
[1776846077714,58.97,78158.63,18.9,-0.03378,2e-05,5.3056]
[1776846080993,58.97,78166.81,18.9,-0.03364,2e-05,5.28683]
[1776846086284,58.97,78183.01,18.9,-0.03334,2e-05,5.24979]
[1776846087129,58.97,78183.01,18.9,-0.03334,2e-05,5.24979]
[1776846087130,58.97,78183.01,18.9,-0.03334,2e-05,5.24979]
[1776846092822,58.96,78177.56,18.9,-0.03342,2e-05,5.25882]
[1776846097861,58.96,78185.37,18.9,-0.03328,2e-05,5.2409]
[1776846103090,58.96,78190.23,18.9,-0.03319,2e-05,5.22977]
[1776846107324,58.96,78201.03,18.9,-0.033,2e-05,5.20555]
[1776846109387,58.96,78199.84,18.9,-0.03302,2e-05,5.2082]
[1776846114981,58.94,78202.24,18.9,-0.03293,2e-05,5.19701]
[1776846120017,58.92,78201.12,18.9,-0.03291,2e-05,5.19465]
[1776846125052,58.92,78200.43,18.9,-0.03291,2e-05,5.19414]
[1776846130087,58.92,78197.07,18.9,-0.03296,2e-05,5.20118]
[1776846135121,58.91,78188.04,18.9,-0.03312,2e-05,5.22074]
[1776846140166,58.91,78192.51,18.9,-0.03304,2e-05,5.21018]
[1776846142834,58.91,78199.41,18.9,-0.03291,2e-05,5.19376]
[1776846146961,58.87,78200.79,18.9,-0.0328,2e-05,5.18024]
[1776846148045,58.86,78201.07,18.9,-0.03277,2e-05,5.17656]
[1776846151060,58.86,78201.34,18.9,-0.03276,2e-05,5.17428]
[1776846156282,58.83,78206.79,18.9,-0.03258,2e-05,5.15063]
[1776846159339,58.82,78208.71,18.9,-0.03254,2e-05,5.14602]
[1776846163053,58.82,78201.6,18.9,-0.03266,2e-05,5.16108]
[1776846163292,58.82,78201.6,18.9,-0.03266,2e-05,5.16108]
[1776846163402,58.82,78195.81,18.9,-0.03276,2e-05,5.17376]
[1776846169186,58.82,78195.68,18.9,-0.03276,2e-05,5.17423]
[1776846174408,58.82,78192.78,18.9,-0.03282,2e-05,5.18109]
[1776846180338,58.82,78194.49,18.9,-0.03279,2e-05,5.17748]
[1776846187272,58.82,78191.71,18.9,-0.03283,2e-05,5.18338]
[1776846187297,58.82,78192.63,18.9,-0.03282,2e-05,5.18117]
[1776846188619,58.82,78194.65,18.9,-0.03278,2e-05,5.17667]
[1776846191903,58.82,78206.0,18.9,-0.03257,2e-05,5.15022]
[1776846191937,58.82,78206.0,18.9,-0.03257,2e-05,5.15022]
[1776846192373,58.82,78206.0,18.9,-0.03257,2e-05,5.15022]
[1776846192865,58.81,78205.02,18.9,-0.03258,2e-05,5.15143]
[1776846193335,58.81,78200.8,18.9,-0.03265,2e-05,5.16024]
[1776846194425,58.81,78197.48,18.9,-0.03271,2e-05,5.16762]
[1776846199583,58.81,78194.55,18.9,-0.03276,2e-05,5.17347]
[1776846204773,58.81,78182.68,18.9,-0.03296,2e-05,5.19973]
[1776846210854,58.81,78169.28,18.9,-0.0332,2e-05,5.22872]
[1776846211386,58.81,78169.34,18.9,-0.03318,2e-05,5.22581]
[1776846215695,58.8,78150.23,18.9,-0.0335,2e-05,5.26639]
[1776846218137,58.8,78149.31,18.9,-0.03351,2e-05,5.26793]
[1776846218368,58.8,78149.31,18.9,-0.03351,2e-05,5.26793]
[1776846218140,58.79,78148.64,18.9,-0.03352,2e-05,5.26891]
[1776846219952,58.79,78143.09,18.9,-0.03362,2e-05,5.28119]
[1776846219990,58.79,78143.09,18.9,-0.03362,2e-05,5.28119]
[1776846221636,58.79,78129.13,18.9,-0.03387,2e-05,5.31222]
[1776846221674,58.79,78129.13,18.9,-0.03387,2e-05,5.31222]
[1776846223603,58.79,78113.16,18.9,-0.03415,2e-05,5.34797]
[1776846224140,58.79,78113.16,18.9,-0.03415,2e-05,5.34797]
[1776846228503,58.78,78097.59,18.9,-0.03442,2e-05,5.3815]
[1776846229264,58.78,78097.59,18.9,-0.03442,2e-05,5.3815]
[1776846234828,58.77,78103.91,18.9,-0.03428,2e-05,5.36398]
[1776846239863,58.76,78100.7,18.9,-0.03432,2e-05,5.36921]
[1776846244898,58.76,78091.34,18.9,-0.03448,2e-05,5.38847]
[1776846246166,58.76,78091.34,18.9,-0.03448,2e-05,5.38847]
[1776846252306,58.66,78074.74,18.9,-0.03456,2e-05,5.3977]
[1776846253495,58.64,78067.31,18.9,-0.03466,2e-05,5.40953]
[1776846256683,58.62,78052.35,18.9,-0.03489,2e-05,5.43801]
[1776846258580,58.58,78049.87,18.9,-0.03485,2e-05,5.43279]
[1776846264032,58.57,78041.38,18.9,-0.03498,2e-05,5.44964]
[1776846269067,58.57,78038.56,18.9,-0.03502,2e-05,5.45388]
[1776846274102,58.55,78049.52,18.9,-0.03475,2e-05,5.41963]
[1776846275069,58.55,78049.52,18.9,-0.03475,2e-05,5.41963]
[1776846275089,58.55,78049.52,18.9,-0.03475,2e-05,5.41963]
[1776846278102,58.51,78055.57,18.9,-0.03455,2e-05,5.3946]
[1776846281776,58.48,78042.76,18.9,-0.03472,2e-05,5.41517]
[1776846287230,58.43,78051.47,18.9,-0.03444,2e-05,5.37975]
[1776846288150,58.43,78051.47,18.9,-0.03444,2e-05,5.37975]
[1776846293272,58.37,78046.26,18.9,-0.0344,2e-05,5.37476]
[1776846298496,58.36,78045.43,18.9,-0.03441,2e-05,5.37545]
[1776846305645,58.35,78049.14,18.9,-0.03432,2e-05,5.3641]
[1776846309234,58.35,78046.67,18.9,-0.03436,2e-05,5.36901]
[1776846309770,58.35,78048.97,18.9,-0.03431,2e-05,5.36345]
[1776846313896,58.35,78055.28,18.9,-0.03418,2e-05,5.34749]
[1776846319476,58.34,78060.59,18.9,-0.03407,2e-05,5.33364]
[1776846324492,58.34,78056.15,18.9,-0.03414,2e-05,5.34245]
[1776846329528,58.33,78041.19,18.9,-0.03441,2e-05,5.37569]
[1776846330498,58.33,78041.19,18.9,-0.03441,2e-05,5.37569]
[1776846335572,58.31,78031.09,18.9,-0.03453,2e-05,5.38923]
[1776846340607,58.26,78031.87,18.9,-0.0344,2e-05,5.37352]
[1776846345642,58.22,78030.98,18.9,-0.03434,2e-05,5.36493]
[1776846350677,58.22,78027.84,18.9,-0.03439,2e-05,5.37094]
[1776846355711,58.2,78025.26,18.9,-0.03439,2e-05,5.37107]
[1776846360747,58.2,78013.51,18.9,-0.0346,2e-05,5.3969]
[1776846363856,58.19,78023.26,18.9,-0.03439,2e-05,5.37097]
[1776846367442,58.18,78031.04,18.9,-0.03424,2e-05,5.35201]
[1776846372831,58.17,78028.08,18.9,-0.03427,2e-05,5.35643]
[1776846376628,58.17,78026.15,18.9,-0.0343,2e-05,5.35984]
[1776846376733,58.17,78026.15,18.9,-0.0343,2e-05,5.35984]
[1776846377136,58.17,78010.18,18.9,-0.0346,2e-05,5.39659]
[1776846379135,58.17,78000.69,18.9,-0.03477,2e-05,5.41835]
[1776846380376,58.17,78027.83,18.9,-0.03426,2e-05,5.35473]
[1776846385980,58.16,78035.18,18.9,-0.03412,2e-05,5.33678]
[1776846391283,58.16,78038.65,18.9,-0.03404,2e-05,5.32782]
[1776846391557,58.16,78038.65,18.9,-0.03404,2e-05,5.32782]
[1776846391571,58.16,78038.65,18.9,-0.03404,2e-05,5.32782]
[1776846391409,58.16,78061.89,18.9,-0.0336,2e-05,5.27174]
[1776846392581,58.16,78061.89,18.9,-0.0336,2e-05,5.27174]
[1776846392138,58.14,78095.01,18.9,-0.03296,2e-05,5.19072]
[1776846392698,58.14,78095.01,18.9,-0.03296,2e-05,5.19072]
[1776846393339,58.14,78095.01,18.9,-0.03296,2e-05,5.19072]
[1776846393440,58.14,78098.66,18.9,-0.03289,2e-05,5.18204]
[1776846393703,58.14,78098.66,18.9,-0.03289,2e-05,5.18204]
[1776846396822,58.13,78098.21,18.9,-0.03288,2e-05,5.18054]
[1776846397125,58.13,78098.21,18.9,-0.03288,2e-05,5.18054]
[1776846397127,58.13,78098.33,18.9,-0.03287,2e-05,5.17944]
[1776846403052,58.12,78098.79,18.9,-0.03284,2e-05,5.17521]
[1776846405846,58.11,78099.13,18.9,-0.03282,2e-05,5.1734]
[1776846406073,58.11,78099.46,18.9,-0.03281,2e-05,5.17213]
[1776846411108,58.1,78093.41,18.9,-0.03289,2e-05,5.1817]
[1776846413197,58.09,78093.07,18.9,-0.03289,2e-05,5.18164]
[1776846413288,58.09,78091.2,18.9,-0.03292,2e-05,5.18504]
[1776846417765,58.08,78086.04,18.9,-0.03299,2e-05,5.19448]
[1776846417805,58.08,78086.04,18.9,-0.03299,2e-05,5.19448]
[1776846423193,58.07,78091.04,18.9,-0.03288,2e-05,5.17983]
[1776846423876,58.07,78091.04,18.9,-0.03288,2e-05,5.17983]
[1776846424362,58.07,78090.65,18.9,-0.03288,2e-05,5.18018]
[1776846429819,58.06,78087.03,18.9,-0.03291,2e-05,5.1842]
[1776846429844,58.06,78087.03,18.9,-0.03291,2e-05,5.1842]
[1776846430242,58.05,78079.28,18.9,-0.03305,2e-05,5.20091]
[1776846434288,58.05,78069.49,18.9,-0.03321,2e-05,5.22136]
[1776846437119,58.02,78073.66,18.9,-0.03308,2e-05,5.20481]
[1776846442326,58.01,78072.53,18.9,-0.03307,2e-05,5.20393]
[1776846444808,58.01,78073.07,18.9,-0.03305,2e-05,5.20157]
[1776846445348,58.0,78074.63,18.9,-0.03302,2e-05,5.19746]
[1776846450383,57.99,78082.32,18.9,-0.03285,2e-05,5.1759]
[1776846455419,57.98,78064.84,18.9,-0.03312,2e-05,5.20884]
[1776846456894,57.97,78059.77,18.9,-0.0332,2e-05,5.2195]
[1776846457433,57.97,78058.56,18.9,-0.03322,2e-05,5.22136]
[1776846458375,57.97,78058.56,18.9,-0.03322,2e-05,5.22136]
[1776846463475,57.96,78057.74,18.9,-0.03321,2e-05,5.21963]
[1776846468510,57.95,78058.03,18.9,-0.03318,2e-05,5.21598]
[1776846473545,57.9,78041.84,18.9,-0.03336,2e-05,5.23878]
[1776846478580,57.8,78031.55,18.9,-0.03331,2e-05,5.23125]
[1776846480562,57.78,78032.12,18.9,-0.03325,2e-05,5.22392]
[1776846480875,57.76,78032.94,18.9,-0.03319,2e-05,5.21615]
[1776846481601,57.74,78033.69,18.9,-0.03313,2e-05,5.2087]
[1776846486636,57.72,78035.16,18.9,-0.03307,2e-05,5.20109]
[1776846489401,57.72,78033.36,18.9,-0.03309,2e-05,5.20352]
[1776846490662,57.71,78033.0,18.9,-0.03309,2e-05,5.20349]
[1776846495699,57.6,78028.89,18.9,-0.0329,2e-05,5.17805]
[1776846499287,57.59,78027.11,18.9,-0.03292,2e-05,5.18051]
[1776846499389,57.58,78027.03,18.9,-0.03291,2e-05,5.17908]
[1776846500967,57.58,78026.5,18.9,-0.03292,2e-05,5.18029]
[1776846506785,57.57,78022.84,18.9,-0.03296,2e-05,5.18504]
[1776846507756,57.57,78022.84,18.9,-0.03296,2e-05,5.18504]
[1776846509183,57.57,78022.91,18.9,-0.03295,2e-05,5.18437]
[1776846509284,57.57,78022.76,18.9,-0.03295,2e-05,5.18366]
[1776846514842,57.57,78021.79,18.9,-0.03295,2e-05,5.18322]
[1776846516689,57.57,78021.79,18.9,-0.03295,2e-05,5.18322]
[1776846516863,57.57,78031.45,18.9,-0.03277,2e-05,5.16118]
[1776846521384,57.56,78039.69,18.9,-0.03261,2e-05,5.14104]
[1776846521726,57.56,78039.38,18.9,-0.03261,2e-05,5.14085]
[1776846526933,57.55,78037.97,18.9,-0.03262,2e-05,5.14139]
[1776846531136,57.55,78039.95,18.9,-0.03257,2e-05,5.13558]
[1776846531156,57.55,78039.95,18.9,-0.03257,2e-05,5.13558]
[1776846531399,57.55,78039.95,18.9,-0.03257,2e-05,5.13558]
[1776846532250,57.54,78039.87,18.9,-0.03257,2e-05,5.13533]
[1776846532263,57.54,78039.87,18.9,-0.03257,2e-05,5.13533]
[1776846532393,57.54,78039.87,18.9,-0.03257,2e-05,5.13533]
[1776846538012,57.53,78026.55,18.9,-0.03278,2e-05,5.16237]
[1776846543628,57.53,78025.49,18.9,-0.03279,2e-05,5.16286]
[1776846549089,57.52,78029.73,18.9,-0.03269,2e-05,5.14992]
[1776846554760,57.51,78027.24,18.9,-0.03271,2e-05,5.1533]
[1776846555242,57.51,78027.24,18.9,-0.03271,2e-05,5.1533]
[1776846561173,57.5,78024.84,18.9,-0.03273,2e-05,5.15553]
[1776846566208,57.49,78025.2,18.9,-0.03271,2e-05,5.15242]
[1776846571243,57.48,78032.98,18.9,-0.03254,2e-05,5.12996]
[1776846575271,57.48,78003.65,18.9,-0.03305,2e-05,5.19512]
[1776846580308,57.47,78004.94,18.9,-0.03301,2e-05,5.18956]
[1776846584167,57.46,78004.68,18.9,-0.03301,2e-05,5.18913]
[1776846584334,57.46,78004.5,18.9,-0.033,2e-05,5.18851]
[1776846589370,57.46,77997.45,18.9,-0.03313,2e-05,5.20461]
[1776846594405,57.46,77989.36,18.9,-0.03328,2e-05,5.22289]
[1776846599440,57.46,77983.98,18.9,-0.03337,2e-05,5.23494]
[1776846604475,57.46,77978.47,18.9,-0.03347,2e-05,5.24716]
[1776846609510,57.45,77978.75,18.9,-0.03346,2e-05,5.24596]
[1776846614545,57.45,77976.76,18.9,-0.03349,2e-05,5.25002]
[1776846619580,57.44,77966.72,18.9,-0.03364,2e-05,5.2689]
[1776846619829,57.44,77966.72,18.9,-0.03364,2e-05,5.2689]
[1776846625622,57.43,77968.43,18.9,-0.0336,2e-05,5.26283]
[1776846630809,57.43,77969.48,18.9,-0.03357,2e-05,5.25988]
[1776846633790,57.43,77968.6,18.9,-0.03357,2e-05,5.25891]
[1776846634013,57.43,77969.02,18.9,-0.03356,2e-05,5.25781]
[1776846634685,57.43,77984.78,18.9,-0.03327,2e-05,5.22133]
[1776846636699,57.42,78001.24,18.9,-0.03297,2e-05,5.18291]
[1776846641734,57.42,78014.2,18.9,-0.03272,2e-05,5.15198]
[1776846644162,57.42,78018.64,18.9,-0.03264,2e-05,5.14142]
[1776846644755,57.42,78017.24,18.9,-0.03266,2e-05,5.1444]
[1776846644859,57.42,78017.24,18.9,-0.03266,2e-05,5.1444]
[1776846650797,57.4,78022.82,18.9,-0.03253,2e-05,5.12746]
[1776846650902,57.4,78022.82,18.9,-0.03253,2e-05,5.12746]
[1776846652368,57.4,78028.05,18.9,-0.03243,2e-05,5.11489]
[1776846652633,57.4,78028.05,18.9,-0.03243,2e-05,5.11489]
[1776846653787,57.4,78028.64,18.9,-0.03241,2e-05,5.11289]
[1776846658853,57.39,78034.04,18.9,-0.03229,2e-05,5.09682]
[1776846663889,57.38,78033.46,18.9,-0.03227,2e-05,5.09501]
[1776846668924,57.36,78031.35,18.9,-0.03229,2e-05,5.09668]
[1776846673959,57.35,78032.89,18.9,-0.03224,2e-05,5.09011]
[1776846678994,57.34,78031.51,18.9,-0.03224,2e-05,5.09018]
[1776846684788,57.34,78030.99,18.9,-0.03223,2e-05,5.08893]
[1776846684796,57.33,78031.41,18.9,-0.03221,2e-05,5.08677]
[1776846685180,57.33,78031.41,18.9,-0.03221,2e-05,5.08677]
[1776846685388,57.33,78031.41,18.9,-0.03221,2e-05,5.08677]
[1776846685394,57.33,78024.37,18.9,-0.03233,2e-05,5.10241]
[1776846691078,57.33,78011.32,18.9,-0.03254,2e-05,5.12802]
[1776846693820,57.32,78011.42,18.9,-0.03254,2e-05,5.12748]
[1776846694100,57.32,78015.72,18.9,-0.03246,2e-05,5.11709]
[1776846699135,57.31,78014.26,18.9,-0.03246,2e-05,5.11748]
[1776846704170,57.3,78013.42,18.9,-0.03245,2e-05,5.11647]
[1776846708628,57.29,77992.82,18.9,-0.0328,2e-05,5.16048]
[1776846714272,57.28,77995.35,18.9,-0.03273,2e-05,5.15135]
[1776846720282,57.25,78002.66,18.9,-0.03252,2e-05,5.12484]
[1776846725317,57.2,77998.44,18.9,-0.03249,2e-05,5.12079]
[1776846730352,57.16,77997.22,18.9,-0.03241,2e-05,5.11024]
[1776846732848,57.16,77997.52,18.9,-0.0324,2e-05,5.10899]
[1776846737732,57.15,77999.98,18.9,-0.03235,2e-05,5.10229]
[1776846740696,57.15,78000.47,18.9,-0.03233,2e-05,5.09995]
[1776846740702,57.15,78000.47,18.9,-0.03233,2e-05,5.09995]
[1776846740797,57.15,78003.0,18.9,-0.03228,2e-05,5.09365]
[1776846741935,57.15,78003.0,18.9,-0.03228,2e-05,5.09365]
[1776846742438,57.14,78010.47,18.9,-0.03214,2e-05,5.07556]
[1776846747473,57.13,78014.58,18.9,-0.03205,2e-05,5.06378]
[1776846752508,57.13,78015.58,18.9,-0.032,2e-05,5.0566]
[1776846757545,57.12,78010.27,18.9,-0.03207,2e-05,5.06625]
[1776846762580,57.11,78001.28,18.9,-0.03222,2e-05,5.08425]
[1776846767615,57.1,78005.02,18.9,-0.03213,2e-05,5.07322]
[1776846772649,57.09,78001.42,18.9,-0.03217,2e-05,5.07892]
[1776846777685,57.08,78005.54,18.9,-0.03208,2e-05,5.06712]
[1776846782139,57.08,78007.75,18.9,-0.03203,2e-05,5.06025]
[1776846782195,57.08,78007.75,18.9,-0.03203,2e-05,5.06025]
[1776846782724,57.08,78004.91,18.9,-0.03208,2e-05,5.06622]
[1776846783008,57.08,78004.91,18.9,-0.03208,2e-05,5.06622]
[1776846783132,57.08,78004.91,18.9,-0.03208,2e-05,5.06622]
[1776846783750,57.07,78001.1,18.9,-0.03214,2e-05,5.07431]
[1776846788766,57.07,77991.03,18.9,-0.0323,2e-05,5.09474]
[1776846793801,57.04,77984.62,18.9,-0.03236,2e-05,5.10182]
[1776846794661,57.04,77984.62,18.9,-0.03236,2e-05,5.10182]
[1776846799842,57.04,77984.76,18.9,-0.03235,2e-05,5.10038]
[1776846804878,57.04,77986.99,18.9,-0.0323,2e-05,5.09478]
[1776846809913,57.03,77990.12,18.9,-0.03224,2e-05,5.0872]
[1776846814948,57.03,77990.65,18.9,-0.03222,2e-05,5.08303]
[1776846819983,57.03,77978.42,18.9,-0.03243,2e-05,5.11045]
[1776846825019,57.03,77980.06,18.9,-0.0324,2e-05,5.10608]
[1776846830053,57.03,77973.21,18.9,-0.03252,2e-05,5.12111]
[1776846835088,57.02,77972.14,18.9,-0.03253,2e-05,5.12278]
[1776846840528,57.02,77973.68,18.9,-0.0325,2e-05,5.11867]
[1776846845771,57.02,77972.45,18.9,-0.03252,2e-05,5.12079]
[1776846851201,57.02,77970.57,18.9,-0.03254,2e-05,5.12403]
[1776846856237,57.01,77972.54,18.9,-0.0325,2e-05,5.11881]
[1776846861271,57.01,77973.25,18.9,-0.03248,2e-05,5.1165]
[1776846865871,57.01,77989.46,18.9,-0.03219,2e-05,5.07894]
[1776846867397,57.01,77990.22,18.9,-0.03217,2e-05,5.07721]
[1776846869207,57.01,77988.23,18.9,-0.03221,2e-05,5.08161]
[1776846874362,57.01,77976.41,18.9,-0.0324,2e-05,5.1049]
[1776846879398,57.0,77976.87,18.9,-0.03238,2e-05,5.10326]
[1776846884433,57.0,77978.24,18.9,-0.03235,2e-05,5.09958]
[1776846889468,57.0,77977.09,18.9,-0.03237,2e-05,5.10165]
[1776846894503,57.0,77977.17,18.9,-0.03236,2e-05,5.10091]
[1776846899171,57.0,77981.99,18.9,-0.03227,2e-05,5.08947]
[1776846904573,56.99,77981.47,18.9,-0.03226,2e-05,5.08758]
[1776846909608,56.98,77984.45,18.9,-0.03219,2e-05,5.07821]
[1776846914643,56.97,77985.01,18.9,-0.03216,2e-05,5.07447]
[1776846915653,56.97,78002.2,18.9,-0.03185,2e-05,5.03498]
[1776846920817,56.96,78015.11,18.9,-0.03161,2e-05,5.00433]
[1776846926730,56.95,78017.81,18.9,-0.03154,2e-05,4.99575]
[1776846933780,56.95,78020.15,18.9,-0.03146,2e-05,4.98563]
[1776846941837,56.94,78013.49,18.9,-0.03156,2e-05,4.99811]
[1776846946872,56.93,78000.2,18.9,-0.03178,2e-05,5.02625]
[1776846951907,56.92,77993.24,18.9,-0.03189,2e-05,5.04007]
[1776846956942,56.92,77993.36,18.9,-0.03188,2e-05,5.03766]
[1776846961977,56.91,77995.49,18.9,-0.03182,2e-05,5.0308]
[1776846967012,56.9,77995.5,18.9,-0.03181,2e-05,5.0288]
[1776846972047,56.9,77994.15,18.9,-0.03182,2e-05,5.0299]
[1776846977082,56.89,77990.32,18.9,-0.03187,2e-05,5.03654]
[1776846982117,56.88,77986.59,18.9,-0.03192,2e-05,5.04297]
[1776846987152,56.88,77976.11,18.9,-0.03209,2e-05,5.06462]
[1776846989196,56.87,77975.98,18.9,-0.03209,2e-05,5.06446]
[1776846994200,56.87,77969.49,18.9,-0.03219,2e-05,5.07609]
[1776846999889,56.87,77972.05,18.9,-0.03214,2e-05,5.0701]
[1776847000145,56.87,77972.05,18.9,-0.03214,2e-05,5.0701]
[1776847000253,56.87,77972.46,18.9,-0.03213,2e-05,5.0691]
[1776847001258,56.87,77972.46,18.9,-0.03213,2e-05,5.0691]
[1776847001600,56.87,77972.46,18.9,-0.03213,2e-05,5.0691]
[1776847002763,56.87,77972.56,18.9,-0.03212,2e-05,5.0678]
[1776847008310,56.86,77977.6,18.9,-0.03201,2e-05,5.05325]
[1776847013345,56.85,77970.74,18.9,-0.03211,2e-05,5.06632]
[1776847017830,56.84,77974.14,18.9,-0.03204,2e-05,5.05701]
[1776847023415,56.83,77977.77,18.9,-0.03195,2e-05,5.04517]
[1776847027305,56.83,77977.65,18.9,-0.03194,2e-05,5.04397]
[1776847029931,56.82,77979.69,18.9,-0.03189,2e-05,5.03836]
[1776847029943,56.82,77979.69,18.9,-0.03189,2e-05,5.03836]
[1776847038520,56.81,77992.41,18.9,-0.03163,2e-05,5.00515]
[1776847044183,56.8,77993.97,18.9,-0.03159,2e-05,4.99996]
[1776847045191,56.8,77992.59,18.9,-0.03161,2e-05,5.00226]
[1776847054632,56.79,77993.87,18.9,-0.03154,2e-05,4.99248]
[1776847059669,56.78,77996.95,18.9,-0.03147,2e-05,4.98317]
[1776847063869,56.77,77999.27,18.9,-0.03142,2e-05,4.97681]
[1776847069737,56.77,78006.33,18.9,-0.03127,2e-05,4.95852]
[1776847071738,56.76,78006.62,18.9,-0.03127,2e-05,4.95753]
[1776847071905,56.76,78006.62,18.9,-0.03127,2e-05,4.95753]
[1776847072871,56.76,78000.93,18.9,-0.03136,2e-05,4.96999]
[1776847073194,56.76,78000.93,18.9,-0.03136,2e-05,4.96999]
[1776847078803,56.75,77988.5,18.9,-0.03156,2e-05,4.99524]
[1776847083839,56.75,77988.92,18.9,-0.03154,2e-05,4.99229]
[1776847088876,56.74,77987.49,18.9,-0.03155,2e-05,4.99351]
[1776847093911,56.73,77986.65,18.9,-0.03155,2e-05,4.9934]
[1776847098946,56.73,77987.82,18.9,-0.03151,2e-05,4.98875]
[1776847103981,56.72,77996.73,18.9,-0.03134,2e-05,4.96678]
[1776847109016,56.71,77996.86,18.9,-0.03133,2e-05,4.96471]
[1776847114051,56.71,77993.57,18.9,-0.03135,2e-05,4.9678]
[1776847119086,56.7,77983.54,18.9,-0.03152,2e-05,4.9885]
[1776847124121,56.69,77985.56,18.9,-0.03147,2e-05,4.98193]
[1776847129156,56.69,77989.77,18.9,-0.03138,2e-05,4.97054]
[1776847131226,56.69,77990.45,18.9,-0.03136,2e-05,4.96864]
[1776847136509,56.68,78003.18,18.9,-0.03112,2e-05,4.93739]
[1776847137212,56.68,78002.91,18.9,-0.03112,2e-05,4.93806]
[1776847139979,56.68,78002.82,18.9,-0.03113,2e-05,4.93839]
[1776847140289,56.68,78002.82,18.9,-0.03113,2e-05,4.93839]
[1776847140234,56.68,78002.29,18.9,-0.03114,2e-05,4.93964]
[1776847145268,56.67,78005.3,18.9,-0.03107,2e-05,4.93068]
[1776847150304,56.66,78007.87,18.9,-0.031,2e-05,4.92281]
[1776847154378,56.66,78010.58,18.9,-0.03095,2e-05,4.91553]
[1776847160468,56.65,78011.12,18.9,-0.03092,2e-05,4.9116]
[1776847168850,56.64,78011.06,18.9,-0.0309,2e-05,4.90979]
[1776847174472,56.63,78020.71,18.9,-0.0307,2e-05,4.88254]
[1776847179507,56.63,78019.68,18.9,-0.0307,2e-05,4.88316]
[1776847186557,56.62,78019.68,18.9,-0.03068,2e-05,4.88086]
[1776847191592,56.61,78012.19,18.9,-0.0308,2e-05,4.89595]
[1776847195759,56.61,78010.99,18.9,-0.03082,2e-05,4.89757]
[1776847197635,56.61,77989.76,18.9,-0.03118,2e-05,4.9442]
[1776847202670,56.6,77985.98,18.9,-0.03124,2e-05,4.95118]
[1776847207705,56.6,77987.69,18.9,-0.03119,2e-05,4.94574]
[1776847212740,56.59,77994.06,18.9,-0.03107,2e-05,4.92989]
[1776847217776,56.59,77992.47,18.9,-0.03109,2e-05,4.93207]
[1776847222811,56.58,77988.73,18.9,-0.03114,2e-05,4.93872]
[1776847227846,56.58,77985.92,18.9,-0.03118,2e-05,4.94352]
[1776847232882,56.57,77988.65,18.9,-0.0311,2e-05,4.93332]
[1776847237917,56.57,77986.52,18.9,-0.03113,2e-05,4.93664]
[1776847241682,56.56,77989.78,18.9,-0.03107,2e-05,4.92843]
[1776847246980,56.56,78004.64,18.9,-0.03079,2e-05,4.89288]
[1776847252018,56.55,78007.31,18.9,-0.03073,2e-05,4.8852]
[1776847256297,56.55,78013.66,18.9,-0.03061,2e-05,4.87006]
[1776847256397,56.54,78013.4,18.9,-0.03061,2e-05,4.87034]
[1776847262086,56.54,78016.18,18.9,-0.03055,2e-05,4.86282]
[1776847267121,56.54,78017.52,18.9,-0.03052,2e-05,4.85881]
[1776847272156,56.53,78012.51,18.9,-0.0306,2e-05,4.86893]
[1776847277191,56.53,78011.93,18.9,-0.0306,2e-05,4.86914]
[1776847282226,56.53,78002.82,18.9,-0.03075,2e-05,4.88835]
[1776847287261,56.52,78004.51,18.9,-0.03072,2e-05,4.88334]
[1776847292297,56.52,78008.21,18.9,-0.03063,2e-05,4.87141]
[1776847296684,56.51,78006.52,18.9,-0.03065,2e-05,4.8743]
[1776847297331,56.51,78005.99,18.9,-0.03066,2e-05,4.87518]
[1776847298099,56.51,78005.99,18.9,-0.03066,2e-05,4.87518]
[1776847298486,56.51,78005.99,18.9,-0.03066,2e-05,4.87518]
[1776847299503,56.51,78005.99,18.9,-0.03065,2e-05,4.87488]
[1776847309417,56.5,78003.17,18.9,-0.03068,2e-05,4.87793]
[1776847314453,56.5,77991.79,18.9,-0.03086,2e-05,4.90169]
[1776847319488,56.49,77991.95,18.9,-0.03085,2e-05,4.89957]
[1776847324523,56.48,77990.53,18.9,-0.03086,2e-05,4.901]
[1776847329558,56.48,77989.53,18.9,-0.03086,2e-05,4.90146]
[1776847334593,56.47,77987.14,18.9,-0.03089,2e-05,4.90499]
[1776847340230,56.47,77989.24,18.9,-0.03084,2e-05,4.89886]
[1776847340332,56.46,77988.48,18.9,-0.03085,2e-05,4.89986]
[1776847345671,56.47,77989.48,18.9,-0.03084,2e-05,4.89836]
[1776847350706,56.47,77989.7,18.9,-0.03084,2e-05,4.89866]
[1776847355741,56.47,77989.92,18.9,-0.03083,2e-05,4.89643]
[1776847360775,56.48,77990.28,18.9,-0.03083,2e-05,4.8964]
[1776847365816,56.48,77991.99,18.9,-0.03081,2e-05,4.89335]
[1776847370851,56.48,77989.51,18.9,-0.03086,2e-05,4.89969]
[1776847375886,56.48,77985.02,18.9,-0.03094,2e-05,4.91046]
[1776847380921,56.48,77991.08,18.9,-0.03084,2e-05,4.89754]
[1776847385956,56.49,77987.08,18.9,-0.03091,2e-05,4.9073]
[1776847390991,56.49,77987.19,18.9,-0.03092,2e-05,4.90786]
[1776847396027,56.49,77987.17,18.9,-0.03092,2e-05,4.90858]
[1776847401062,56.49,77984.13,18.9,-0.03098,2e-05,4.91593]
[1776847404504,56.5,77983.75,18.9,-0.03099,2e-05,4.91714]
[1776847405223,56.5,77984.37,18.9,-0.03098,2e-05,4.91586]
[1776847410804,56.5,77989.31,18.9,-0.0309,2e-05,4.90566]
[1776847416192,56.5,77983.68,18.9,-0.03099,2e-05,4.91656]
[1776847421227,56.5,77982.9,18.9,-0.03101,2e-05,4.91889]
[1776847426261,56.51,77980.9,18.9,-0.03105,2e-05,4.9239]
[1776847431298,56.51,77978.67,18.9,-0.03109,2e-05,4.92941]
[1776847436333,56.51,77977.05,18.9,-0.03112,2e-05,4.93348]
[1776847442375,56.51,77974.46,18.9,-0.03117,2e-05,4.93976]
[1776847447410,56.51,77984.9,18.9,-0.03099,2e-05,4.91667]
[1776847452445,56.51,77986.55,18.9,-0.03097,2e-05,4.91352]
[1776847457481,56.51,77975.98,18.9,-0.03116,2e-05,4.93772]
[1776847462517,56.52,77974.7,18.9,-0.03118,2e-05,4.94096]
[1776847467552,56.52,77971.03,18.9,-0.03125,2e-05,4.94956]
[1776847472587,56.52,77970.92,18.9,-0.03124,2e-05,4.94756]
[1776847477622,56.52,77970.5,18.9,-0.03125,2e-05,4.94883]
[1776847482657,56.52,77969.76,18.9,-0.03126,2e-05,4.95078]
[1776847487693,56.52,77967.79,18.9,-0.0313,2e-05,4.95552]
[1776847492728,56.52,77965.47,18.9,-0.03134,2e-05,4.96097]
[1776847497763,56.52,77960.36,18.9,-0.03143,2e-05,4.97269]
[1776847502803,56.52,77971.35,18.9,-0.03124,2e-05,4.94789]
[1776847507837,56.52,77970.97,18.9,-0.03125,2e-05,4.94903]
[1776847512873,56.52,77971.94,18.9,-0.03123,2e-05,4.94713]
[1776847517908,56.53,77970.33,18.9,-0.03126,2e-05,4.95108]
[1776847522943,56.53,77961.08,18.9,-0.03143,2e-05,4.97213]
[1776847527978,56.53,77960.37,18.9,-0.03144,2e-05,4.97384]
[1776847533013,56.53,77975.09,18.9,-0.03117,2e-05,4.93812]
[1776847536911,56.53,77987.09,18.9,-0.03096,2e-05,4.91138]
[1776847537213,56.53,77987.09,18.9,-0.03096,2e-05,4.91138]
[1776847543083,56.53,77992.0,18.9,-0.03088,2e-05,4.90086]
[1776847548118,56.53,77991.85,18.9,-0.03088,2e-05,4.90191]
[1776847553153,56.53,77991.31,18.9,-0.0309,2e-05,4.90397]
[1776847558188,56.54,77992.08,18.9,-0.03089,2e-05,4.90294]
[1776847563223,56.54,77985.52,18.9,-0.03101,2e-05,4.91832]
[1776847568258,56.54,77988.67,18.9,-0.03096,2e-05,4.91186]
[1776847574300,56.54,77980.94,18.9,-0.0311,2e-05,4.93001]
[1776847579334,56.55,77976.29,18.9,-0.03119,2e-05,4.94092]
[1776847584370,56.55,77981.02,18.9,-0.03111,2e-05,4.93072]
[1776847587391,56.55,78000.76,18.9,-0.03077,2e-05,4.88688]
[1776847589175,56.55,78000.83,18.9,-0.03077,2e-05,4.8869]
[1776847589408,56.55,78000.76,18.9,-0.03077,2e-05,4.88724]
[1776847594447,56.54,78001.76,18.9,-0.03072,2e-05,4.88089]
[1776847599482,56.54,78001.23,18.9,-0.03072,2e-05,4.8805]
[1776847604263,56.53,77999.05,18.9,-0.03075,2e-05,4.8841]
[1776847604517,56.53,77997.81,18.9,-0.03077,2e-05,4.88656]
[1776847609552,56.54,77996.09,18.9,-0.03081,2e-05,4.89127]
[1776847614591,56.54,77995.9,18.9,-0.03082,2e-05,4.89254]
[1776847619140,56.54,78000.24,18.9,-0.03074,2e-05,4.88354]
[1776847619626,56.54,78000.83,18.9,-0.03074,2e-05,4.8824]
[1776847624661,56.54,78004.35,18.9,-0.03066,2e-05,4.87299]
[1776847629696,56.53,78004.66,18.9,-0.03065,2e-05,4.87078]
[1776847634731,56.53,78004.87,18.9,-0.03063,2e-05,4.86882]
[1776847639766,56.52,78007.35,18.9,-0.03058,2e-05,4.86184]
[1776847644801,56.52,78001.22,18.9,-0.03067,2e-05,4.87407]
[1776847649692,56.51,77999.47,18.9,-0.03069,2e-05,4.87673]
[1776847649837,56.51,78000.27,18.9,-0.03068,2e-05,4.87463]
[1776847654871,56.51,78004.9,18.9,-0.03059,2e-05,4.86283]
[1776847655071,56.51,78004.9,18.9,-0.03059,2e-05,4.86283]
[1776847656886,56.51,78004.89,18.9,-0.03059,2e-05,4.86228]
[1776847661921,56.51,78004.68,18.9,-0.03058,2e-05,4.86132]
[1776847664147,56.51,78004.63,18.9,-0.03058,2e-05,4.86115]
[1776847664210,56.51,78002.85,18.9,-0.03061,2e-05,4.86483]
[1776847669977,56.51,77997.45,18.9,-0.0307,2e-05,4.87756]
[1776847675012,56.51,77997.4,18.9,-0.03071,2e-05,4.87862]
[1776847679271,56.51,77998.23,18.9,-0.0307,2e-05,4.87733]
[1776847679292,56.51,78001.03,18.9,-0.03066,2e-05,4.87128]
[1776847685082,56.51,77998.41,18.9,-0.03069,2e-05,4.87585]
[1776847690117,56.5,77999.29,18.9,-0.03066,2e-05,4.87237]
[1776847695152,56.5,78001.25,18.9,-0.03062,2e-05,4.86652]
[1776847700187,56.49,78002.98,18.9,-0.03058,2e-05,4.86124]
[1776847705222,56.49,78001.23,18.9,-0.0306,2e-05,4.86374]
[1776847710257,56.49,78002.39,18.9,-0.03057,2e-05,4.85974]
[1776847715293,56.48,77998.1,18.9,-0.03062,2e-05,4.86543]
[1776847720328,56.47,77998.14,18.9,-0.0306,2e-05,4.86366]
[1776847722341,56.47,77979.45,18.9,-0.03093,2e-05,4.9052]
[1776847724258,56.47,77969.11,18.9,-0.03111,2e-05,4.9278]
[1776847724355,56.47,77969.59,18.9,-0.03109,2e-05,4.92632]
[1776847729390,56.47,77969.4,18.9,-0.0311,2e-05,4.92732]
[1776847734426,56.47,77970.57,18.9,-0.03109,2e-05,4.92523]
[1776847739461,56.48,77971.69,18.9,-0.03107,2e-05,4.92328]
[1776847744495,56.48,77971.74,18.9,-0.03107,2e-05,4.92372]
[1776847749531,56.48,77977.79,18.9,-0.03097,2e-05,4.91067]
[1776847754208,56.48,77992.5,18.9,-0.03072,2e-05,4.87833]
[1776847754566,56.48,77992.73,18.9,-0.03071,2e-05,4.8775]
[1776847759601,56.48,77992.33,18.9,-0.03071,2e-05,4.87683]
[1776847764635,56.47,77991.51,18.9,-0.03071,2e-05,4.87711]
[1776847769161,56.47,77991.85,18.9,-0.0307,2e-05,4.87542]
[1776847769198,56.47,77991.85,18.9,-0.03069,2e-05,4.87511]
[1776847774741,56.47,77991.45,18.9,-0.03069,2e-05,4.87465]
[1776847779776,56.47,77991.15,18.9,-0.03071,2e-05,4.87629]
[1776847784811,56.48,77993.54,18.9,-0.03067,2e-05,4.87192]
[1776847789850,56.48,77998.09,18.9,-0.0306,2e-05,4.86279]
[1776847791901,56.48,77997.29,18.9,-0.03062,2e-05,4.86479]
[1776847792002,56.48,77997.18,18.9,-0.03062,2e-05,4.86525]
[1776847797905,56.48,77995.75,18.9,-0.03063,2e-05,4.86664]
[1776847799159,56.47,77997.3,18.9,-0.0306,2e-05,4.86289]
[1776847799921,56.47,77986.41,18.9,-0.03079,2e-05,4.88743]
[1776847804957,56.48,77989.35,18.9,-0.03075,2e-05,4.88167]
[1776847809992,56.48,77990.23,18.9,-0.03074,2e-05,4.88058]
[1776847814203,56.48,77993.56,18.9,-0.03069,2e-05,4.87388]
[1776847815028,56.48,77994.33,18.9,-0.03067,2e-05,4.87184]
[1776847820063,56.48,77989.41,18.9,-0.03075,2e-05,4.88125]
[1776847821884,56.48,77989.69,18.9,-0.03074,2e-05,4.88029]
[1776847822077,56.47,77989.5,18.9,-0.03074,2e-05,4.88039]
[1776847827118,56.48,77989.92,18.9,-0.03074,2e-05,4.88033]
[1776847829184,56.48,77992.35,18.9,-0.0307,2e-05,4.87507]
[1776847829249,56.48,77993.06,18.9,-0.03069,2e-05,4.87366]
[1776847832861,56.48,77993.61,18.9,-0.03066,2e-05,4.86929]
[1776847833211,56.47,77993.87,18.9,-0.03065,2e-05,4.86809]
[1776847839204,56.47,77996.64,18.9,-0.03059,2e-05,4.8609]
[1776847842945,56.47,77996.44,18.9,-0.03059,2e-05,4.86102]
[1776847844614,56.47,77995.4,18.9,-0.03061,2e-05,4.86301]
[1776847844698,56.47,77992.33,18.9,-0.03066,2e-05,4.86952]
[1776847850281,56.47,77989.29,18.9,-0.03072,2e-05,4.87787]
[1776847855317,56.48,77990.11,18.9,-0.03072,2e-05,4.87759]
[1776847860351,56.48,77989.72,18.9,-0.03074,2e-05,4.88001]
[1776847865388,56.49,77983.26,18.9,-0.03087,2e-05,4.89601]
[1776847871432,56.49,77990.95,18.9,-0.03074,2e-05,4.88053]
[1776847874270,56.5,77992.36,18.9,-0.03072,2e-05,4.878]
[1776847874456,56.5,77995.71,18.9,-0.03067,2e-05,4.87083]
[1776847879432,56.5,77997.09,18.9,-0.03064,2e-05,4.86708]
[1776847884526,56.49,78001.53,18.9,-0.03055,2e-05,4.85546]
[1776847890568,56.48,77998.7,18.9,-0.03058,2e-05,4.86013]
[1776847895603,56.48,77998.97,18.9,-0.03056,2e-05,4.85567]
[1776847900637,56.48,78002.42,18.9,-0.03049,2e-05,4.84669]
[1776847905673,56.47,78002.1,18.9,-0.03048,2e-05,4.84618]
[1776847910707,56.47,78002.8,18.9,-0.03046,2e-05,4.84342]
[1776847916751,56.46,78003.24,18.9,-0.03044,2e-05,4.84101]
[1776847921786,56.46,78003.34,18.9,-0.03043,2e-05,4.8396]
[1776847926821,56.45,78004.37,18.9,-0.0304,2e-05,4.83612]
[1776847931856,56.45,78010.63,18.9,-0.03029,2e-05,4.82111]
[1776847936891,56.45,78014.56,18.9,-0.03021,2e-05,4.81136]
[1776847941926,56.44,78016.53,18.9,-0.03017,2e-05,4.80612]
[1776847946961,56.44,78016.83,18.9,-0.03016,2e-05,4.80455]
[1776847950991,56.44,78035.15,18.9,-0.02984,2e-05,4.76352]
[1776847955744,56.44,78043.41,18.9,-0.02968,2e-05,4.7426]
[1776847956799,56.44,78046.38,18.9,-0.02963,2e-05,4.73603]
[1776847957032,56.44,78049.98,18.9,-0.02957,2e-05,4.72809]
[1776847962084,56.43,78050.17,18.9,-0.02955,2e-05,4.72594]
[1776847967153,56.42,78050.16,18.9,-0.02954,2e-05,4.72423]
[1776847972188,56.42,78050.35,18.9,-0.02953,2e-05,4.72209]
[1776847974784,56.42,78050.34,18.9,-0.02952,2e-05,4.72144]
[1776847976375,56.41,78050.05,18.9,-0.02952,2e-05,4.72139]
[1776847982086,56.41,78050.93,18.9,-0.02949,2e-05,4.71778]
[1776847982090,56.41,78050.93,18.9,-0.02949,2e-05,4.71778]
[1776847986277,56.4,78063.65,18.9,-0.02927,2e-05,4.68882]
[1776847989813,56.4,78080.18,18.9,-0.02899,2e-05,4.65221]
[1776847989914,56.4,78080.55,18.9,-0.02898,2e-05,4.65098]
[1776847995351,56.4,78080.77,18.9,-0.02898,2e-05,4.65099]
[1776848000386,56.4,78084.2,18.9,-0.02892,2e-05,4.64411]
[1776848005479,56.41,78084.32,18.9,-0.02893,2e-05,4.6443]
[1776848012299,56.41,78073.62,18.9,-0.02909,2e-05,4.66571]
[1776848017505,56.41,78075.43,18.9,-0.02907,2e-05,4.66225]
[1776848022540,56.41,78079.29,18.9,-0.02901,2e-05,4.65433]
[1776848023398,56.41,78079.29,18.9,-0.02901,2e-05,4.65433]
[1776848028586,56.41,78078.97,18.9,-0.02902,2e-05,4.65558]
[1776848033782,56.41,78079.76,18.9,-0.02901,2e-05,4.65425]
[1776848039663,56.42,78076.52,18.9,-0.02907,2e-05,4.66197]
[1776848044698,56.42,78076.76,18.9,-0.02906,2e-05,4.66186]
[1776848049733,56.42,78076.62,18.9,-0.02907,2e-05,4.66257]
[1776848054768,56.42,78077.19,18.9,-0.02906,2e-05,4.66175]
[1776848059803,56.42,78076.05,18.9,-0.02909,2e-05,4.66461]
[1776848064837,56.42,78075.21,18.9,-0.0291,2e-05,4.66683]
[1776848069875,56.42,78072.84,18.9,-0.02914,2e-05,4.67235]
[1776848074910,56.43,78068.88,18.9,-0.0292,2e-05,4.67877]
[1776848079945,56.43,78069.5,18.9,-0.02919,2e-05,4.67769]
[1776848083654,56.43,78066.7,18.9,-0.02924,2e-05,4.68392]
[1776848087168,56.43,78060.17,18.9,-0.02935,2e-05,4.69821]
[1776848093036,56.43,78061.54,18.9,-0.02933,2e-05,4.69534]
[1776848098070,56.43,78061.34,18.9,-0.02933,2e-05,4.69589]
[1776848103106,56.43,78061.46,18.9,-0.02933,2e-05,4.69575]
[1776848108141,56.43,78062.27,18.9,-0.02932,2e-05,4.6941]
[1776848113183,56.43,78071.74,18.9,-0.02916,2e-05,4.6737]
[1776848115978,56.43,78075.08,18.9,-0.0291,2e-05,4.66659]
[1776848119371,56.43,78075.66,18.9,-0.0291,2e-05,4.66549]
[1776848120563,56.43,78075.74,18.9,-0.0291,2e-05,4.66554]
[1776848128282,56.43,78076.12,18.9,-0.02909,2e-05,4.66535]
[1776848132592,56.43,78079.2,18.9,-0.02903,2e-05,4.65656]
[1776848132710,56.43,78079.2,18.9,-0.02903,2e-05,4.65656]
[1776848133318,56.44,78079.97,18.9,-0.02902,2e-05,4.65498]
[1776848133419,56.44,78079.97,18.9,-0.02902,2e-05,4.65498]
[1776848134633,56.44,78079.65,18.9,-0.02903,2e-05,4.65619]
[1776848140367,56.45,78071.09,18.9,-0.02919,2e-05,4.67771]
[1776848145402,56.46,78068.35,18.9,-0.02926,2e-05,4.68596]
[1776848148864,56.46,78064.23,18.9,-0.02934,2e-05,4.69624]
[1776848148966,56.46,78064.23,18.9,-0.02934,2e-05,4.69667]
[1776848154471,56.46,78054.32,18.9,-0.02951,2e-05,4.71891]
[1776848159506,56.47,78055.02,18.9,-0.0295,2e-05,4.71789]
[1776848164541,56.47,78053.18,18.9,-0.02954,2e-05,4.7224]
[1776848169576,56.47,78058.74,18.9,-0.02945,2e-05,4.71075]
[1776848174611,56.47,78060.29,18.9,-0.02943,2e-05,4.70793]
[1776848179114,56.47,78059.61,18.9,-0.02944,2e-05,4.70977]
[1776848184681,56.47,78059.54,18.9,-0.02944,2e-05,4.7101]
[1776848189717,56.47,78059.47,18.9,-0.02944,2e-05,4.7102]
[1776848194750,56.47,78054.96,18.9,-0.0295,2e-05,4.71749]
[1776848199785,56.47,78053.64,18.9,-0.02953,2e-05,4.72026]
[1776848204821,56.47,78051.03,18.9,-0.02957,2e-05,4.72581]
[1776848206047,56.47,78051.03,18.9,-0.02957,2e-05,4.72581]
[1776848208868,56.47,78051.2,18.9,-0.02957,2e-05,4.72534]
[1776848208969,56.47,78051.28,18.9,-0.02956,2e-05,4.7251]
[1776848210943,56.47,78051.4,18.9,-0.02956,2e-05,4.7245]
[1776848216905,56.46,78051.27,18.9,-0.02954,2e-05,4.72241]
[1776848222308,56.46,78046.69,18.9,-0.02961,2e-05,4.73109]
[1776848222330,56.46,78044.01,18.9,-0.02965,2e-05,4.73661]
[1776848223869,56.46,78037.75,18.9,-0.02976,2e-05,4.75029]
[1776848223953,56.45,78033.81,18.9,-0.02983,2e-05,4.75887]
[1776848226816,56.45,78033.87,18.9,-0.02982,2e-05,4.75794]
[1776848226975,56.45,78033.21,18.9,-0.02983,2e-05,4.759]
[1776848231046,56.45,78032.46,18.9,-0.02984,2e-05,4.76038]
[1776848231455,56.45,78033.37,18.9,-0.02982,2e-05,4.75829]
[1776848233179,56.45,78050.03,18.9,-0.02953,2e-05,4.72101]
[1776848239068,56.44,78055.1,18.9,-0.02943,2e-05,4.70795]
[1776848239574,56.44,78055.1,18.9,-0.02943,2e-05,4.70795]
[1776848244834,56.44,78065.8,18.9,-0.02924,2e-05,4.68327]
[1776848245109,56.43,78066.33,18.9,-0.02923,2e-05,4.68185]
[1776848250145,56.44,78076.59,18.9,-0.02906,2e-05,4.66]
[1776848257194,56.44,78073.42,18.9,-0.02911,2e-05,4.66494]
[1776848262229,56.44,78069.86,18.9,-0.02917,2e-05,4.67297]
[1776848267264,56.44,78064.55,18.9,-0.02926,2e-05,4.68476]
[1776848272299,56.44,78063.86,18.9,-0.02927,2e-05,4.68643]
[1776848278341,56.44,78064.62,18.9,-0.02926,2e-05,4.68499]
[1776848283376,56.44,78065.06,18.9,-0.02925,2e-05,4.6842]
[1776848288476,56.44,78057.47,18.9,-0.02938,2e-05,4.70085]
[1776848294452,56.44,78063.03,18.9,-0.02929,2e-05,4.68882]
[1776848299492,56.44,78064.61,18.9,-0.02926,2e-05,4.68553]
[1776848304528,56.44,78067.68,18.9,-0.02921,2e-05,4.67906]
[1776848308320,56.44,78068.97,18.9,-0.02919,2e-05,4.67641]
[1776848313590,56.44,78068.58,18.9,-0.02919,2e-05,4.6751]
[1776848318626,56.45,78069.34,18.9,-0.02918,2e-05,4.67371]
[1776848323661,56.45,78067.58,18.9,-0.02921,2e-05,4.6778]
[1776848328696,56.45,78067.76,18.9,-0.02921,2e-05,4.67765]
[1776848333731,56.45,78067.91,18.9,-0.02921,2e-05,4.67756]
[1776848338768,56.45,78068.07,18.9,-0.02921,2e-05,4.67745]
[1776848343803,56.45,78067.37,18.9,-0.02922,2e-05,4.67919]
[1776848345368,56.45,78067.37,18.9,-0.02922,2e-05,4.67919]
[1776848350852,56.45,78072.29,18.9,-0.02914,2e-05,4.66885]
[1776848355887,56.45,78072.38,18.9,-0.02914,2e-05,4.66897]
[1776848360922,56.45,78061.66,18.9,-0.02932,2e-05,4.69252]
[1776848365360,56.45,78060.86,18.9,-0.02934,2e-05,4.69433]
[1776848369822,56.45,78067.88,18.9,-0.02922,2e-05,4.67922]
[1776848375020,56.45,78073.11,18.9,-0.02912,2e-05,4.66571]
[1776848380055,56.46,78074.71,18.9,-0.0291,2e-05,4.66264]
[1776848385090,56.46,78074.01,18.9,-0.02911,2e-05,4.66451]
[1776848390125,56.46,78065.25,18.9,-0.02926,2e-05,4.68379]
[1776848390990,56.46,78065.25,18.9,-0.02926,2e-05,4.68379]
[1776848394594,56.46,78052.91,18.9,-0.02947,2e-05,4.71076]
[1776848394656,56.46,78052.91,18.9,-0.02947,2e-05,4.71076]
[1776848394785,56.46,78052.74,18.9,-0.02947,2e-05,4.71112]
[1776848395161,56.46,78033.31,18.9,-0.0298,2e-05,4.75365]
[1776848397077,56.46,78023.42,18.9,-0.02997,2e-05,4.77532]
[1776848397281,56.46,78023.42,18.9,-0.02997,2e-05,4.77532]
[1776848397862,56.46,78026.81,18.9,-0.02991,2e-05,4.76772]
[1776848398181,56.46,78030.53,18.9,-0.02984,2e-05,4.75911]
[1776848400614,56.46,78025.7,18.9,-0.02992,2e-05,4.76932]
[1776848400845,56.45,78020.32,18.9,-0.03001,2e-05,4.78075]
[1776848401202,56.45,78012.5,18.9,-0.03014,2e-05,4.79788]
[1776848404141,56.45,78003.97,18.9,-0.03029,2e-05,4.81642]
[1776848405597,56.45,78001.5,18.9,-0.03033,2e-05,4.8217]
[1776848406879,56.45,78000.8,18.9,-0.03034,2e-05,4.82283]
[1776848409553,56.45,78006.69,18.9,-0.03023,2e-05,4.80936]
[1776848409809,56.45,78007.02,18.9,-0.03023,2e-05,4.80844]
[1776848415300,56.44,78007.23,18.9,-0.03022,2e-05,4.80687]
[1776848421342,56.44,78007.87,18.9,-0.0302,2e-05,4.80437]
[1776848426377,56.44,78012.0,18.9,-0.03012,2e-05,4.79435]
[1776848431412,56.43,78015.78,18.9,-0.03003,2e-05,4.78277]
[1776848436651,56.43,78020.84,18.9,-0.02994,2e-05,4.77106]
[1776848437461,56.43,78045.6,18.9,-0.02952,2e-05,4.7166]
[1776848439075,56.43,78048.68,18.9,-0.02946,2e-05,4.70913]
[1776848439255,56.43,78048.68,18.9,-0.02946,2e-05,4.70913]
[1776848439475,56.43,78029.97,18.9,-0.02978,2e-05,4.74977]
[1776848439890,56.43,78029.97,18.9,-0.02978,2e-05,4.74977]
[1776848441132,56.43,78021.2,18.9,-0.02993,2e-05,4.76898]
[1776848442853,56.43,78027.46,18.9,-0.02982,2e-05,4.75496]
[1776848443503,56.43,78021.03,18.9,-0.02992,2e-05,4.76869]
[1776848443937,56.43,78021.03,18.9,-0.02992,2e-05,4.76869]
[1776848444147,56.43,78021.03,18.9,-0.02992,2e-05,4.76869]
[1776848444510,56.43,78017.04,18.9,-0.02999,2e-05,4.77736]
[1776848445798,56.43,78013.39,18.9,-0.03005,2e-05,4.78528]
[1776848446651,56.42,78015.41,18.9,-0.03001,2e-05,4.78035]
[1776848447941,56.42,78017.21,18.9,-0.02998,2e-05,4.77591]
[1776848448538,56.42,78004.12,18.9,-0.0302,2e-05,4.8047]
[1776848449599,56.42,78004.12,18.9,-0.0302,2e-05,4.8047]
[1776848453127,56.42,77995.83,18.9,-0.03034,2e-05,4.82223]
[1776848455513,56.42,77997.41,18.9,-0.03031,2e-05,4.81827]
[1776848455720,56.42,77997.41,18.9,-0.03031,2e-05,4.81827]
[1776848460846,56.41,77993.11,18.9,-0.03037,2e-05,4.82649]
[1776848464389,56.41,77994.96,18.9,-0.03034,2e-05,4.82167]
[1776848469685,56.41,78000.7,18.9,-0.03023,2e-05,4.8076]
[1776848472883,56.4,78000.96,18.9,-0.03022,2e-05,4.80643]
[1776848474287,56.4,78001.24,18.9,-0.03021,2e-05,4.80561]
[1776848482778,56.4,77987.03,18.9,-0.03044,2e-05,4.83521]
[1776848484837,56.39,77985.47,19.7,-0.03047,2e-05,4.83821]
[1776848485326,56.39,77985.47,19.7,-0.03047,2e-05,4.83821]
[1776848486277,56.39,77985.04,19.7,-0.03047,2e-05,4.8388]
[1776848487879,56.39,77984.98,19.7,-0.03047,2e-05,4.83869]
[1776848487980,56.39,77987.47,19.7,-0.03043,2e-05,4.8329]
[1776848494384,56.39,77981.39,19.7,-0.0305,2e-05,4.8422]
[1776848499897,56.38,77989.55,19.7,-0.03034,2e-05,4.82154]
[1776848504931,56.37,77988.24,19.7,-0.03035,2e-05,4.82275]
[1776848509967,56.37,77989.08,19.7,-0.03033,2e-05,4.81921]
[1776848515007,56.36,77984.99,19.7,-0.03039,2e-05,4.82674]
[1776848520039,56.35,77993.4,19.7,-0.03023,2e-05,4.80642]
[1776848525380,56.35,77980.74,19.7,-0.03044,2e-05,4.83338]
[1776848530915,56.34,77978.82,19.7,-0.03046,2e-05,4.83559]
[1776848532317,56.34,77979.54,19.7,-0.03044,2e-05,4.83364]
[1776848532334,56.34,77979.54,19.7,-0.03044,2e-05,4.83364]
[1776848532438,56.34,77978.22,19.7,-0.03046,2e-05,4.8359]
[1776848532870,56.34,77978.22,19.7,-0.03046,2e-05,4.8359]
[1776848533154,56.34,77973.23,19.7,-0.03054,2e-05,4.84704]
[1776848536238,56.34,77973.7,19.7,-0.03053,2e-05,4.84492]
[1776848542217,56.33,77977.99,19.7,-0.03044,2e-05,4.83293]
[1776848547252,56.32,77991.11,19.7,-0.0302,2e-05,4.80224]
[1776848551279,56.32,78005.87,19.7,-0.02992,2e-05,4.76605]
[1776848556314,56.32,78006.24,19.7,-0.0299,2e-05,4.76418]
[1776848562357,56.31,78000.84,19.7,-0.02999,2e-05,4.77478]
[1776848567392,56.31,78006.43,19.7,-0.02988,2e-05,4.76136]
[1776848572426,56.3,78005.1,19.7,-0.0299,2e-05,4.76329]
[1776848577462,56.3,78005.11,19.7,-0.02989,2e-05,4.76224]
[1776848578357,56.3,78005.11,19.7,-0.02989,2e-05,4.76224]
[1776848578469,56.3,78004.56,19.7,-0.0299,2e-05,4.76325]
[1776848582497,56.3,77987.68,19.7,-0.03019,2e-05,4.80024]
[1776848585481,56.3,77988.25,19.7,-0.03017,2e-05,4.79871]
[1776848586857,56.3,77988.66,19.7,-0.03017,2e-05,4.79766]
[1776848587532,56.3,77989.95,19.7,-0.03014,2e-05,4.79441]
[1776848592567,56.29,77995.75,19.7,-0.03003,2e-05,4.78027]
[1776848597602,56.29,77997.41,19.7,-0.02999,2e-05,4.77545]
[1776848598831,56.29,77997.41,19.7,-0.02999,2e-05,4.77545]
[1776848599616,56.29,77999.76,19.7,-0.02995,2e-05,4.76994]
[1776848604819,56.29,78003.93,19.7,-0.02988,2e-05,4.76041]
[1776848604920,56.29,78004.55,19.7,-0.02987,2e-05,4.75897]
[1776848610695,56.28,78003.99,19.7,-0.02987,2e-05,4.75902]
[1776848615730,56.28,78003.78,19.7,-0.02985,2e-05,4.756]
[1776848620767,56.27,78005.61,19.7,-0.02981,2e-05,4.75099]
[1776848625802,56.27,77998.48,19.7,-0.02992,2e-05,4.76572]
[1776848630837,56.27,77998.28,19.7,-0.02992,2e-05,4.7651]
[1776848635871,56.26,77995.43,19.7,-0.02996,2e-05,4.77028]
[1776848640907,56.26,77988.96,19.7,-0.03006,2e-05,4.78347]
[1776848645936,56.26,77986.97,19.7,-0.03009,2e-05,4.78688]
[1776848650976,56.25,78003.91,19.7,-0.02979,2e-05,4.74808]
[1776848656436,56.25,78003.17,19.7,-0.0298,2e-05,4.74898]
[1776848662057,56.24,78003.2,19.7,-0.02979,2e-05,4.74769]
[1776848667092,56.24,77993.74,19.7,-0.02994,2e-05,4.76759]
[1776848672127,56.24,78000.42,19.7,-0.0298,2e-05,4.74934]
[1776848677162,56.23,77997.26,19.7,-0.02985,2e-05,4.75536]
[1776848682197,56.23,78001.65,19.7,-0.02977,2e-05,4.74475]
[1776848687436,56.23,77999.9,19.7,-0.02979,2e-05,4.74792]
[1776848693559,56.23,78000.2,19.7,-0.02978,2e-05,4.74617]
[1776848699318,56.22,78004.03,19.7,-0.02971,2e-05,4.73659]
[1776848704353,56.22,78003.56,19.7,-0.02971,2e-05,4.73685]
[1776848707996,56.22,77987.59,19.7,-0.02998,2e-05,4.77144]
[1776848713421,56.21,77979.35,19.7,-0.03011,2e-05,4.78835]
[1776848718457,56.21,77981.51,19.7,-0.03006,2e-05,4.78237]
[1776848723492,56.2,77982.69,19.7,-0.03003,2e-05,4.77857]
[1776848728527,56.2,77987.0,19.7,-0.02995,2e-05,4.76793]
[1776848733562,56.2,77996.09,19.7,-0.02977,2e-05,4.74445]
[1776848738597,56.19,78000.54,19.7,-0.02969,2e-05,4.73383]
[1776848743632,56.19,78003.93,19.7,-0.02963,2e-05,4.72565]
[1776848749673,56.19,78003.86,19.7,-0.02962,2e-05,4.72502]
[1776848754708,56.19,78005.08,19.7,-0.0296,2e-05,4.72168]
[1776848759744,56.18,78007.43,19.7,-0.02955,2e-05,4.71591]
[1776848764779,56.18,78008.1,19.7,-0.02954,2e-05,4.71384]
[1776848769814,56.18,78007.53,19.7,-0.02954,2e-05,4.71451]
[1776848774849,56.18,78013.43,19.7,-0.02944,2e-05,4.70107]
[1776848779883,56.18,78011.94,19.7,-0.02946,2e-05,4.70386]
[1776848784919,56.18,78012.93,19.7,-0.02944,2e-05,4.70121]
[1776848789954,56.17,78015.48,19.7,-0.02939,2e-05,4.69519]
[1776848794988,56.17,78016.51,19.7,-0.02936,2e-05,4.69009]
[1776848795942,56.17,78016.51,19.7,-0.02936,2e-05,4.69009]
[1776848801005,56.17,78018.67,19.7,-0.02932,2e-05,4.68503]
[1776848806066,56.17,78016.1,19.7,-0.02936,2e-05,4.69026]
[1776848811101,56.17,78016.25,19.7,-0.02935,2e-05,4.68959]
[1776848812272,56.17,78016.0,19.7,-0.02936,2e-05,4.69007]
[1776848818149,56.17,78016.42,19.7,-0.02935,2e-05,4.68874]
[1776848819387,56.17,78016.42,19.7,-0.02935,2e-05,4.68874]
[1776848821788,56.17,78015.32,19.7,-0.02937,2e-05,4.69102]
[1776848822778,56.17,78005.64,19.7,-0.02953,2e-05,4.71207]
[1776848823112,56.17,77985.83,19.7,-0.02987,2e-05,4.75555]
[1776848828220,56.16,77978.71,19.7,-0.02998,2e-05,4.77026]
[1776848833255,56.16,77983.36,19.7,-0.02989,2e-05,4.75899]
[1776848838289,56.16,77982.16,19.7,-0.02991,2e-05,4.76071]
[1776848843324,56.15,77975.45,19.7,-0.03002,2e-05,4.77462]
[1776848848360,56.15,77973.89,19.7,-0.03003,2e-05,4.77696]
[1776848853395,56.15,77983.19,19.7,-0.02985,2e-05,4.75283]
[1776848858430,56.14,77984.03,19.7,-0.02983,2e-05,4.75008]
[1776848863465,56.14,77987.08,19.7,-0.02977,2e-05,4.74249]
[1776848868500,56.14,77988.33,19.7,-0.02974,2e-05,4.73893]
[1776848873535,56.13,77988.55,19.7,-0.02973,2e-05,4.73768]
[1776848878570,56.13,77990.66,19.7,-0.02969,2e-05,4.73215]
[1776848883606,56.13,77991.06,19.7,-0.02968,2e-05,4.73054]
[1776848888641,56.13,77997.39,19.7,-0.02957,2e-05,4.71593]
[1776848890655,56.13,78013.23,19.7,-0.02929,2e-05,4.68098]
[1776848895843,56.12,78018.81,19.7,-0.0292,2e-05,4.66865]
[1776848895944,56.12,78019.37,19.7,-0.02919,2e-05,4.6674]
[1776848901733,56.13,78017.73,19.7,-0.02922,2e-05,4.6716]
[1776848906768,56.13,78018.11,19.7,-0.02922,2e-05,4.67124]
[1776848907617,56.13,78018.11,19.7,-0.02922,2e-05,4.67124]
[1776848912810,56.13,78019.42,19.7,-0.02919,2e-05,4.66646]
[1776848920866,56.13,78018.39,19.7,-0.02921,2e-05,4.66952]
[1776848921327,56.13,78018.39,19.7,-0.02921,2e-05,4.66952]
[1776848921341,56.13,78018.39,19.7,-0.02921,2e-05,4.66952]
[1776848922377,56.13,78017.59,19.7,-0.02922,2e-05,4.67136]
[1776848922453,56.13,78017.59,19.7,-0.02922,2e-05,4.67136]
[1776848927921,56.13,78009.39,19.7,-0.02937,2e-05,4.68972]
[1776848930881,56.14,78023.53,19.7,-0.02913,2e-05,4.65896]
[1776848933973,56.14,78043.66,19.7,-0.02879,2e-05,4.61562]
[1776848940014,56.14,78059.03,19.7,-0.02855,2e-05,4.584]
[1776848945190,56.15,78064.1,19.7,-0.02847,2e-05,4.57408]
[1776848945203,56.15,78064.1,19.7,-0.02847,2e-05,4.57408]
[1776848945278,56.15,78073.99,19.7,-0.02831,2e-05,4.55311]
[1776848945528,56.15,78073.99,19.7,-0.02831,2e-05,4.55311]
[1776848950861,56.15,78087.04,19.7,-0.02811,2e-05,4.52684]
[1776848950863,56.15,78087.04,19.7,-0.02811,2e-05,4.52684]
[1776848956121,56.16,78083.03,19.7,-0.02819,2e-05,4.53742]
[1776848959249,56.16,78082.95,19.7,-0.0282,2e-05,4.53822]
[1776848964178,56.17,78059.61,19.7,-0.02859,2e-05,4.58979]
[1776848964807,56.17,78059.61,19.7,-0.02859,2e-05,4.58979]
[1776848970220,56.17,78062.42,19.7,-0.02856,2e-05,4.58507]
[1776848975257,56.18,78058.73,19.7,-0.02861,2e-05,4.59169]
[1776848976215,56.18,78058.73,19.7,-0.02861,2e-05,4.59169]
[1776848981302,56.18,78076.85,19.7,-0.02832,2e-05,4.55434]
[1776848981402,56.18,78076.85,19.7,-0.02832,2e-05,4.55434]
[1776848981676,56.18,78076.85,19.7,-0.02832,2e-05,4.55434]
[1776848987344,56.19,78088.12,19.7,-0.02815,2e-05,4.53216]
[1776848992491,56.19,78085.42,19.7,-0.02821,2e-05,4.53919]
[1776848999277,56.2,78079.71,19.7,-0.02831,2e-05,4.55319]
[1776849004466,56.2,78077.88,19.7,-0.02836,2e-05,4.55892]
[1776849009501,56.21,78089.83,19.7,-0.02817,2e-05,4.53481]
[1776849014536,56.21,78089.0,19.7,-0.0282,2e-05,4.53811]
[1776849019571,56.22,78103.66,19.7,-0.02797,2e-05,4.50845]
[1776849024606,56.23,78100.75,19.7,-0.02803,2e-05,4.51642]
[1776849029642,56.23,78096.8,19.7,-0.02811,2e-05,4.52649]
[1776849034677,56.24,78083.74,19.7,-0.02832,2e-05,4.55352]
[1776849039712,56.24,78085.07,19.7,-0.02831,2e-05,4.55201]
[1776849044748,56.25,78083.24,19.7,-0.02835,2e-05,4.55752]
[1776849049811,56.25,78082.68,19.7,-0.02837,2e-05,4.55974]
[1776849055317,56.26,78095.26,19.7,-0.02817,2e-05,4.53429]
[1776849059696,56.26,78079.79,19.7,-0.02843,2e-05,4.56878]
[1776849064887,56.27,78078.3,19.7,-0.02847,2e-05,4.57335]
[1776849069922,56.27,78077.29,19.7,-0.02849,2e-05,4.57665]
[1776849074958,56.27,78076.96,19.7,-0.02851,2e-05,4.57847]
[1776849079993,56.28,78075.65,19.7,-0.02854,2e-05,4.58235]
[1776849085028,56.28,78075.24,19.7,-0.02855,2e-05,4.58428]
[1776849090063,56.29,78075.05,19.7,-0.02856,2e-05,4.58572]
[1776849095098,56.29,78074.69,19.7,-0.02856,2e-05,4.58509]
[1776849100133,56.29,78056.98,19.7,-0.02886,2e-05,4.62428]
[1776849105168,56.29,78063.07,19.7,-0.02877,2e-05,4.61183]
[1776849110203,56.3,78077.27,19.7,-0.02854,2e-05,4.58215]
[1776849115237,56.3,78067.48,19.7,-0.02871,2e-05,4.60424]
[1776849115451,56.3,78067.48,19.7,-0.02871,2e-05,4.60424]
[1776849121280,56.3,78063.04,19.7,-0.02879,2e-05,4.61485]
[1776849126315,56.31,78061.45,19.7,-0.02882,2e-05,4.61909]
[1776849131350,56.31,78060.57,19.7,-0.02884,2e-05,4.62177]
[1776849136384,56.31,78059.38,19.7,-0.02887,2e-05,4.62511]
[1776849141482,56.32,78047.99,19.7,-0.02907,2e-05,4.65045]
[1776849147462,56.32,78044.09,19.7,-0.02914,2e-05,4.65948]
[1776849152497,56.32,78042.06,19.7,-0.02916,2e-05,4.66186]
[1776849155518,56.32,78058.67,19.7,-0.02888,2e-05,4.62615]
[1776849160553,56.32,78049.55,19.7,-0.02904,2e-05,4.64662]
[1776849165588,56.32,78050.31,19.7,-0.02903,2e-05,4.64554]
[1776849170624,56.33,78050.1,19.7,-0.02904,2e-05,4.64656]
[1776849175659,56.33,78047.4,19.7,-0.02909,2e-05,4.65297]
[1776849180694,56.33,78046.75,19.7,-0.0291,2e-05,4.65488]
[1776849185730,56.33,78046.84,19.7,-0.02911,2e-05,4.65517]
[1776849190765,56.33,78046.36,19.7,-0.02912,2e-05,4.6567]
[1776849195800,56.34,78049.04,19.7,-0.02908,2e-05,4.65137]
[1776849200835,56.34,78062.64,19.7,-0.02885,2e-05,4.62253]
[1776849205870,56.34,78064.73,19.7,-0.02882,2e-05,4.61881]
[1776849210905,56.34,78064.87,19.7,-0.02883,2e-05,4.61932]
[1776849215941,56.35,78064.69,19.7,-0.02882,2e-05,4.61822]
[1776849220975,56.35,78065.5,19.7,-0.02882,2e-05,4.61728]
[1776849226011,56.35,78066.93,19.7,-0.0288,2e-05,4.615]
[1776849231045,56.35,78067.62,19.7,-0.02879,2e-05,4.61435]
[1776849236576,56.36,78068.59,19.7,-0.02878,2e-05,4.61307]
[1776849246151,56.36,78068.58,19.7,-0.0288,2e-05,4.6147]
[1776849251186,56.37,78066.01,19.7,-0.02884,2e-05,4.621]
[1776849256221,56.37,78051.79,19.7,-0.02909,2e-05,4.65242]
[1776849261256,56.37,78047.91,19.7,-0.02916,2e-05,4.66127]
[1776849266291,56.37,78047.85,19.7,-0.02916,2e-05,4.66177]
[1776849271326,56.37,78053.37,19.7,-0.02906,2e-05,4.64773]
[1776849276361,56.37,78060.67,19.7,-0.02894,2e-05,4.63251]
[1776849276616,56.37,78060.67,19.7,-0.02894,2e-05,4.63251]
[1776849282387,56.38,78057.86,19.7,-0.02899,2e-05,4.6392]
[1776849290445,56.38,78065.43,19.7,-0.02887,2e-05,4.62391]
[1776849295494,56.38,78051.73,19.7,-0.02911,2e-05,4.65437]
[1776849300528,56.38,78056.89,19.7,-0.02902,2e-05,4.64369]
[1776849305564,56.39,78053.21,19.7,-0.02909,2e-05,4.65222]
[1776849310598,56.39,78054.17,19.7,-0.02908,2e-05,4.65065]
[1776849315634,56.39,78056.71,19.7,-0.02904,2e-05,4.64572]
[1776849320677,56.39,78051.92,19.7,-0.02912,2e-05,4.6564]
[1776849321832,56.39,78051.03,19.7,-0.02914,2e-05,4.65861]
[1776849329197,56.39,78044.39,19.7,-0.02925,2e-05,4.6733]
[1776849331579,56.39,78044.48,19.7,-0.02925,2e-05,4.67336]
[1776849331593,56.39,78044.48,19.7,-0.02925,2e-05,4.67336]
[1776849339804,56.4,78043.63,19.7,-0.02926,2e-05,4.67339]
[1776849344839,56.4,78043.57,19.7,-0.02926,2e-05,4.67383]
[1776849349874,56.4,78052.65,19.7,-0.02911,2e-05,4.65444]
[1776849352539,56.4,78054.91,19.7,-0.02907,2e-05,4.64964]
[1776849353498,56.4,78056.28,19.7,-0.02905,2e-05,4.64688]
[1776849358937,56.4,78058.55,19.7,-0.02902,2e-05,4.64275]
[1776849363972,56.4,78043.18,19.7,-0.02928,2e-05,4.67666]
[1776849369155,56.41,78042.68,19.7,-0.02929,2e-05,4.67798]
[1776849375049,56.41,78047.13,19.7,-0.02922,2e-05,4.66873]
[1776849380084,56.41,78047.51,19.7,-0.02922,2e-05,4.66833]
[1776849385119,56.41,78046.17,19.7,-0.02924,2e-05,4.6716]
[1776849390154,56.41,78047.63,19.7,-0.02922,2e-05,4.66877]
[1776849395189,56.41,78046.08,19.7,-0.02923,2e-05,4.67005]
[1776849400224,56.41,78042.69,19.7,-0.02929,2e-05,4.67776]
[1776849405259,56.41,78057.37,19.7,-0.02905,2e-05,4.64624]
[1776849410293,56.42,78060.0,19.7,-0.02901,2e-05,4.64118]
[1776849415329,56.42,78062.76,19.7,-0.02897,2e-05,4.63585]
[1776849420364,56.42,78060.11,19.7,-0.02902,2e-05,4.64223]
[1776849420767,56.42,78060.11,19.7,-0.02902,2e-05,4.64223]
[1776849426405,56.42,78044.07,19.7,-0.02929,2e-05,4.67751]
[1776849431441,56.42,78045.4,19.7,-0.02927,2e-05,4.67489]
[1776849437482,56.42,78045.38,19.7,-0.02927,2e-05,4.67528]
[1776849442518,56.43,78040.51,19.7,-0.02936,2e-05,4.68615]
[1776849442789,56.43,78040.51,19.7,-0.02936,2e-05,4.68615]
[1776849445363,56.43,78028.03,19.7,-0.02957,2e-05,4.71344]
[1776849445540,56.43,78027.59,19.7,-0.02958,2e-05,4.71439]
[1776849450575,56.42,78021.88,19.7,-0.02967,2e-05,4.72612]
[1776849455613,56.42,78018.62,19.7,-0.0297,2e-05,4.72993]
[1776849455801,56.42,78018.62,19.7,-0.0297,2e-05,4.72993]
[1776849461658,56.42,78022.12,19.7,-0.02964,2e-05,4.72125]
[1776849469717,56.41,78019.53,19.7,-0.02967,2e-05,4.72562]
[1776849474751,56.41,78020.85,19.7,-0.02964,2e-05,4.7219]
[1776849480794,56.41,78021.15,19.7,-0.02963,2e-05,4.7203]
[1776849485829,56.4,78002.52,19.7,-0.02994,2e-05,4.76039]
[1776849490865,56.4,78000.82,19.7,-0.02996,2e-05,4.76299]
[1776849491845,56.4,78000.82,19.7,-0.02996,2e-05,4.76299]
[1776849496907,56.39,77997.21,19.7,-0.03001,2e-05,4.7695]
[1776849501941,56.39,77989.25,19.7,-0.03014,2e-05,4.78581]
[1776849502854,56.39,77989.25,19.7,-0.03014,2e-05,4.78581]
[1776849507984,56.38,77986.33,19.7,-0.03018,2e-05,4.79063]
[1776849513019,56.38,77985.6,19.7,-0.03017,2e-05,4.78835]
[1776849515528,56.38,77984.95,19.7,-0.03018,2e-05,4.78951]
[1776849515666,56.38,77984.95,19.7,-0.03018,2e-05,4.78951]
[1776849523091,56.37,77980.93,19.7,-0.03023,2e-05,4.79594]
[1776849523880,56.37,77980.93,19.7,-0.03023,2e-05,4.79594]
[1776849530142,56.36,77975.14,19.7,-0.03031,2e-05,4.80671]
[1776849535891,56.36,77981.59,19.7,-0.03019,2e-05,4.79086]
[1776849541220,56.35,77982.56,19.7,-0.03016,2e-05,4.78708]
[1776849546255,56.35,77983.1,19.7,-0.03014,2e-05,4.78461]
[1776849551290,56.34,77983.05,19.7,-0.03013,2e-05,4.7832]
[1776849556325,56.34,77978.57,19.7,-0.0302,2e-05,4.79182]
[1776849561360,56.33,77984.97,19.7,-0.03008,2e-05,4.77636]
[1776849565388,56.33,77985.83,19.7,-0.03005,2e-05,4.77351]
[1776849566395,56.33,77986.3,19.7,-0.03004,2e-05,4.77223]
[1776849571767,56.33,77985.61,19.7,-0.03005,2e-05,4.77283]
[1776849577475,56.32,77994.83,19.7,-0.02986,2e-05,4.74857]
[1776849583517,56.32,77995.5,19.7,-0.02984,2e-05,4.746]
[1776849588807,56.31,77997.26,19.7,-0.02981,2e-05,4.7414]
[1776849594594,56.31,77996.79,19.7,-0.02981,2e-05,4.74122]
[1776849600799,56.31,77997.19,19.7,-0.0298,2e-05,4.73983]
[1776849606678,56.3,78004.28,19.7,-0.02967,2e-05,4.7229]
[1776849611715,56.3,78002.51,19.7,-0.02969,2e-05,4.72609]
[1776849616752,56.3,78005.92,19.7,-0.02963,2e-05,4.71797]
[1776849621787,56.3,78005.47,19.7,-0.02963,2e-05,4.71833]
[1776849626822,56.3,77999.27,19.7,-0.02973,2e-05,4.73133]
[1776849631857,56.29,77995.76,19.7,-0.02977,2e-05,4.73576]
[1776849636892,56.29,77995.18,19.7,-0.02977,2e-05,4.7362]
[1776849641929,56.29,77996.33,19.7,-0.02975,2e-05,4.73284]
[1776849646966,56.28,78009.71,19.7,-0.02952,2e-05,4.70281]
[1776849652001,56.28,78020.96,19.7,-0.02932,2e-05,4.67775]
[1776849654850,56.28,78022.34,19.7,-0.0293,2e-05,4.67463]
[1776849654951,56.28,78022.34,19.7,-0.02929,2e-05,4.6741]
[1776849659089,56.28,78022.7,19.7,-0.02929,2e-05,4.67356]
[1776849659201,56.28,78022.7,19.7,-0.02929,2e-05,4.67356]
[1776849665093,56.28,78030.63,19.7,-0.02916,2e-05,4.6569]
[1776849670128,56.29,78019.45,19.7,-0.02935,2e-05,4.68169]
[1776849673713,56.29,78017.25,19.7,-0.02939,2e-05,4.68663]
[1776849681205,56.29,78023.9,19.7,-0.02928,2e-05,4.6727]
[1776849686240,56.29,78023.69,19.7,-0.02929,2e-05,4.67356]
[1776849690707,56.29,78028.78,19.7,-0.0292,2e-05,4.66271]
[1776849694946,56.29,78019.02,19.7,-0.02936,2e-05,4.68175]
[1776849695047,56.29,78018.57,19.7,-0.02936,2e-05,4.6827]
[1776849700338,56.28,78019.29,19.7,-0.02933,2e-05,4.67859]
[1776849704193,56.28,78019.65,19.7,-0.02932,2e-05,4.6768]
[1776849704203,56.28,78019.65,19.7,-0.02932,2e-05,4.6768]
[1776849704294,56.28,78019.65,19.7,-0.02932,2e-05,4.6768]
[1776849704604,56.28,78019.33,19.7,-0.02932,2e-05,4.67656]
[1776849705348,56.28,78019.33,19.7,-0.02932,2e-05,4.67656]
[1776849711345,56.28,78020.01,19.7,-0.02931,2e-05,4.67538]
[1776849716275,56.28,78019.95,19.7,-0.02931,2e-05,4.67586]
[1776849721484,56.28,78021.46,19.7,-0.02929,2e-05,4.67295]
[1776849726770,56.28,78031.62,19.7,-0.02912,2e-05,4.65111]
[1776849732562,56.28,78039.76,19.7,-0.02899,2e-05,4.63427]
[1776849734288,56.28,78039.22,19.7,-0.029,2e-05,4.63557]
[1776849734576,56.28,78039.57,19.7,-0.02899,2e-05,4.63437]
[1776849739611,56.27,78039.51,19.7,-0.02897,2e-05,4.63235]
[1776849744645,56.27,78041.9,19.7,-0.02892,2e-05,4.62504]
[1776849749681,56.26,78042.63,19.7,-0.02889,2e-05,4.6214]
[1776849754716,56.25,78037.46,19.7,-0.02895,2e-05,4.62806]
[1776849759751,56.24,78026.43,19.7,-0.02912,2e-05,4.64975]
[1776849761029,56.24,78026.43,19.7,-0.02912,2e-05,4.64975]
[1776849764685,56.24,78026.6,19.7,-0.0291,2e-05,4.6475]
[1776849764786,56.24,78025.67,19.7,-0.02911,2e-05,4.64906]
[1776849769820,56.24,78013.95,19.7,-0.02931,2e-05,4.67505]
[1776849774856,56.24,78020.78,19.7,-0.0292,2e-05,4.66045]
[1776849778257,56.24,78019.82,19.7,-0.02922,2e-05,4.66278]
[1776849783919,56.24,78018.35,19.7,-0.02924,2e-05,4.66643]
[1776849790968,56.24,78018.44,19.7,-0.02925,2e-05,4.66673]
[1776849794263,56.24,78018.49,19.7,-0.02925,2e-05,4.66684]
[1776849794996,56.24,78022.72,19.7,-0.02917,2e-05,4.65712]
[1776849800034,56.23,78023.94,19.7,-0.02913,2e-05,4.6521]
[1776849805069,56.23,78031.15,19.7,-0.029,2e-05,4.63415]
[1776849810104,56.22,78040.5,19.7,-0.02882,2e-05,4.61178]
[1776849815139,56.21,78041.05,19.7,-0.02879,2e-05,4.60619]
[1776849820174,56.21,78042.92,19.7,-0.02874,2e-05,4.60022]
[1776849826216,56.2,78046.65,19.7,-0.02866,2e-05,4.58995]
[1776849831251,56.19,78044.37,19.7,-0.02869,2e-05,4.59307]
[1776849836286,56.18,78038.48,19.7,-0.02877,2e-05,4.60388]
[1776849842237,56.18,78038.14,19.7,-0.02876,2e-05,4.60269]
[1776849847363,56.17,78035.31,19.7,-0.02879,2e-05,4.60646]
[1776849848689,56.17,78035.31,19.7,-0.02879,2e-05,4.60646]
[1776849849843,56.17,78037.01,19.7,-0.02876,2e-05,4.60201]
[1776849854153,56.16,78044.95,19.7,-0.02862,2e-05,4.58414]
[1776849865914,56.15,78046.86,19.7,-0.02856,2e-05,4.57617]
[1776849871531,56.14,78045.78,19.7,-0.02854,2e-05,4.57297]
[1776849876566,56.13,78055.29,19.7,-0.02837,2e-05,4.55082]
[1776849881601,56.13,78055.04,19.7,-0.02836,2e-05,4.54985]
[1776849886637,56.12,78053.82,19.7,-0.02837,2e-05,4.55066]
[1776849888027,56.12,78053.82,19.7,-0.02837,2e-05,4.55066]
[1776849893686,56.12,78053.77,19.7,-0.02835,2e-05,4.54867]
[1776849898723,56.11,78053.03,19.7,-0.02835,2e-05,4.54874]
[1776849903757,56.1,78048.92,19.7,-0.02841,2e-05,4.55603]
[1776849908792,56.1,78051.99,19.7,-0.02835,2e-05,4.54786]
[1776849909306,56.1,78051.99,19.7,-0.02835,2e-05,4.54786]
[1776849914835,56.09,78052.18,19.7,-0.02833,2e-05,4.54568]
[1776849919870,56.09,78048.87,19.7,-0.02837,2e-05,4.55127]
[1776849922515,56.09,78050.78,19.7,-0.02834,2e-05,4.54657]
[1776849923569,56.08,78053.53,19.7,-0.02829,2e-05,4.54038]
[1776849931329,56.08,78053.9,19.7,-0.02827,2e-05,4.53736]
[1776849932421,56.08,78053.71,19.7,-0.02825,2e-05,4.53506]
[1776849937995,56.07,78053.86,19.7,-0.02824,2e-05,4.53312]
[1776849943331,56.07,78054.16,19.7,-0.02823,2e-05,4.53142]
[1776849954108,56.06,78054.49,19.7,-0.0282,2e-05,4.52762]
[1776849960152,56.05,78054.14,19.7,-0.02819,2e-05,4.52686]
[1776849965187,56.05,78065.34,19.7,-0.028,2e-05,4.50168]
[1776849965885,56.05,78065.34,19.7,-0.028,2e-05,4.50168]
[1776849965906,56.05,78065.34,19.7,-0.028,2e-05,4.50168]
[1776849965982,56.05,78065.34,19.7,-0.028,2e-05,4.50168]
[1776849966534,56.05,78077.32,19.7,-0.0278,2e-05,4.47598]
[1776849967122,56.05,78077.32,19.7,-0.0278,2e-05,4.47598]
[1776849971309,56.04,78080.94,19.7,-0.02774,2e-05,4.4677]
[1776849979961,56.04,78079.64,19.7,-0.02775,2e-05,4.46915]
[1776849982680,56.04,78090.13,19.7,-0.02758,2e-05,4.44649]
[1776849985659,56.04,78101.34,19.7,-0.02739,2e-05,4.42258]
[1776849990361,56.04,78105.59,19.7,-0.02733,2e-05,4.41343]
[1776849995397,56.03,78107.64,19.7,-0.02728,2e-05,4.40651]
[1776850000433,56.03,78107.46,19.7,-0.02728,2e-05,4.40675]
[1776850005468,56.03,78104.01,19.7,-0.02733,2e-05,4.41385]
[1776850010503,56.03,78106.84,19.7,-0.02729,2e-05,4.40775]
[1776850014416,56.03,78105.89,19.7,-0.0273,2e-05,4.40966]
[1776850022040,56.03,78105.74,19.7,-0.0273,2e-05,4.40981]
[1776850025609,56.03,78086.85,19.7,-0.0276,2e-05,4.44928]
[1776850028932,56.03,78086.27,19.7,-0.02761,2e-05,4.45031]
[1776850034672,56.03,78093.27,19.7,-0.02749,2e-05,4.43484]
[1776850039707,56.03,78094.58,19.7,-0.02747,2e-05,4.43168]
[1776850044675,56.03,78095.36,19.7,-0.02745,2e-05,4.42964]
[1776850046295,56.03,78099.36,19.7,-0.02739,2e-05,4.42122]
[1776850051792,56.02,78101.6,19.7,-0.02734,2e-05,4.41371]
[1776850053960,56.02,78101.69,19.7,-0.02733,2e-05,4.41347]
[1776850059848,56.02,78102.01,19.7,-0.02733,2e-05,4.41243]
[1776850064883,56.02,78102.1,19.7,-0.02732,2e-05,4.41203]
[1776850069923,56.02,78101.8,19.7,-0.02733,2e-05,4.41245]
[1776850074958,56.02,78101.72,19.7,-0.02733,2e-05,4.41242]
[1776850081000,56.02,78101.74,19.7,-0.02733,2e-05,4.41215]
[1776850086036,56.02,78101.88,19.7,-0.02732,2e-05,4.41169]
[1776850088077,56.02,78101.87,19.7,-0.02732,2e-05,4.41167]
[1776850094094,56.02,78101.94,19.7,-0.02732,2e-05,4.4113]
[1776850099129,56.02,78101.44,19.7,-0.02733,2e-05,4.4122]
[1776850100186,56.02,78101.44,19.7,-0.02733,2e-05,4.4122]
[1776850106178,56.02,78110.59,19.7,-0.02718,2e-05,4.3928]
[1776850109199,56.02,78127.13,19.7,-0.02692,2e-05,4.3583]
[1776850114234,56.02,78127.28,19.7,-0.0269,2e-05,4.35592]
[1776850117255,56.02,78143.59,19.7,-0.02665,2e-05,4.32229]
[1776850122290,56.02,78146.11,19.7,-0.02661,2e-05,4.31775]
[1776850127325,56.02,78149.31,19.7,-0.02657,2e-05,4.31184]
[1776850132360,56.03,78153.37,19.7,-0.02651,2e-05,4.30425]
[1776850137394,56.03,78154.62,19.7,-0.0265,2e-05,4.30247]
[1776850142430,56.03,78155.86,19.7,-0.02648,2e-05,4.30071]
[1776850143466,56.03,78155.86,19.7,-0.02648,2e-05,4.30071]
[1776850149480,56.04,78154.47,19.7,-0.02651,2e-05,4.30473]
[1776850154518,56.04,78160.98,19.7,-0.02642,2e-05,4.29215]
[1776850159553,56.04,78156.6,19.7,-0.02649,2e-05,4.30208]
[1776850159561,56.04,78156.6,19.7,-0.02649,2e-05,4.30208]
[1776850164587,56.05,78155.98,19.7,-0.02651,2e-05,4.30418]
[1776850170570,56.05,78155.59,19.7,-0.02652,2e-05,4.30579]
[1776850175665,56.05,78157.34,19.7,-0.02649,2e-05,4.30078]
[1776850180700,56.06,78156.65,19.7,-0.0265,2e-05,4.30302]
[1776850181581,56.06,78156.65,19.7,-0.0265,2e-05,4.30302]
[1776850186742,56.06,78158.81,19.7,-0.02648,2e-05,4.29954]
[1776850191776,56.06,78166.82,19.7,-0.02636,2e-05,4.28394]
[1776850196812,56.07,78166.23,19.7,-0.02637,2e-05,4.28609]
[1776850201848,56.07,78167.18,19.7,-0.02637,2e-05,4.28505]
[1776850206883,56.07,78169.3,19.7,-0.02634,2e-05,4.28159]
[1776850209182,56.07,78170.54,19.7,-0.02632,2e-05,4.27923]
[1776850210104,56.07,78169.22,19.7,-0.02635,2e-05,4.28232]
[1776850213050,56.07,78164.94,19.7,-0.02641,2e-05,4.29149]
[1776850218971,56.08,78160.01,19.7,-0.0265,2e-05,4.30273]
[1776850220274,56.08,78160.01,19.7,-0.0265,2e-05,4.30273]
[1776850220292,56.08,78160.01,19.7,-0.0265,2e-05,4.30273]
[1776850221284,56.08,78159.54,19.7,-0.02651,2e-05,4.30399]
[1776850221400,56.08,78159.54,19.7,-0.02651,2e-05,4.30399]
[1776850223162,56.08,78154.58,19.7,-0.02659,2e-05,4.31451]
[1776850229042,56.08,78154.09,19.7,-0.0266,2e-05,4.31637]
[1776850234077,56.09,78145.89,19.7,-0.02672,2e-05,4.33155]
[1776850239112,56.09,78140.13,19.7,-0.02682,2e-05,4.34392]
[1776850244147,56.09,78141.03,19.7,-0.0268,2e-05,4.34243]
[1776850249182,56.09,78139.31,19.7,-0.02683,2e-05,4.34637]
[1776850254217,56.09,78136.54,19.7,-0.02688,2e-05,4.35244]
[1776850259252,56.09,78137.93,19.7,-0.02686,2e-05,4.34987]
[1776850264288,56.09,78141.04,19.7,-0.02681,2e-05,4.34373]
[1776850269323,56.09,78142.44,19.7,-0.02679,2e-05,4.34121]
[1776850273815,56.1,78137.18,19.7,-0.02688,2e-05,4.35247]
[1776850274358,56.09,78137.26,19.7,-0.02688,2e-05,4.35192]
[1776850276949,56.09,78136.4,19.7,-0.02688,2e-05,4.35294]
[1776850281451,56.09,78135.85,19.7,-0.02688,2e-05,4.35255]
[1776850282430,56.09,78136.08,19.7,-0.02687,2e-05,4.35169]
[1776850282964,56.08,78139.42,19.7,-0.02682,2e-05,4.34437]
[1776850287523,56.08,78144.78,19.7,-0.02672,2e-05,4.33182]
[1776850293491,56.07,78139.2,19.7,-0.02678,2e-05,4.33861]
[1776850293985,56.07,78139.2,19.7,-0.02678,2e-05,4.33861]
[1776850299533,56.06,78139.84,19.7,-0.02675,2e-05,4.33514]
[1776850304568,56.06,78134.36,19.7,-0.02683,2e-05,4.34474]
[1776850309603,56.05,78137.66,19.7,-0.02676,2e-05,4.3361]
[1776850314638,56.04,78138.46,19.7,-0.02674,2e-05,4.33272]
[1776850319672,56.04,78142.59,19.7,-0.02666,2e-05,4.32249]
[1776850322224,56.04,78153.32,19.7,-0.02649,2e-05,4.29969]
[1776850322265,56.04,78153.32,19.7,-0.02649,2e-05,4.29969]
[1776850322727,56.03,78160.1,19.7,-0.02638,2e-05,4.28544]
[1776850324216,56.04,78159.51,19.7,-0.02639,2e-05,4.28684]
[1776850329742,56.04,78159.18,19.7,-0.0264,2e-05,4.28863]
[1776850335741,56.04,78155.29,19.7,-0.02647,2e-05,4.29753]
[1776850335922,56.04,78155.29,19.7,-0.02647,2e-05,4.29753]
[1776850341828,56.05,78152.19,19.7,-0.02653,2e-05,4.30502]
[1776850345998,56.05,78159.99,19.7,-0.02641,2e-05,4.28942]
[1776850348356,56.05,78167.51,19.7,-0.02629,2e-05,4.27432]
[1776850353912,56.05,78168.49,19.7,-0.02628,2e-05,4.27139]
[1776850359954,56.06,78169.57,19.7,-0.02627,2e-05,4.27039]
[1776850364989,56.06,78169.9,19.7,-0.02627,2e-05,4.27073]
[1776850367674,56.06,78170.09,19.7,-0.02627,2e-05,4.27054]
[1776850367703,56.06,78169.38,19.7,-0.02628,2e-05,4.2724]
[1776850373047,56.06,78168.02,19.7,-0.0263,2e-05,4.27397]
[1776850378181,56.06,78166.82,19.7,-0.02631,2e-05,4.27545]
[1776850384126,56.05,78153.44,19.7,-0.0265,2e-05,4.30124]
[1776850389146,56.05,78150.92,19.7,-0.02653,2e-05,4.30528]
[1776850390177,56.05,78144.57,19.7,-0.02663,2e-05,4.31811]
[1776850396215,56.04,78139.69,19.7,-0.02669,2e-05,4.32561]
[1776850401250,56.03,78136.14,19.7,-0.02673,2e-05,4.33124]
[1776850406284,56.02,78138.17,19.7,-0.02669,2e-05,4.32535]
[1776850411319,56.02,78137.91,19.7,-0.02666,2e-05,4.32186]
[1776850416374,56.01,78145.54,19.7,-0.02654,2e-05,4.30485]
[1776850421467,56.01,78144.94,19.7,-0.02653,2e-05,4.30465]
[1776850422773,56.01,78144.94,19.7,-0.02653,2e-05,4.30436]
[1776850428438,56.0,78153.66,19.7,-0.02638,2e-05,4.28458]
[1776850433474,56.0,78153.91,19.7,-0.02637,2e-05,4.2828]
[1776850438509,55.99,78153.42,19.7,-0.02637,2e-05,4.28257]
[1776850443543,55.99,78154.5,19.7,-0.02634,2e-05,4.27913]
[1776850448579,55.98,78147.16,19.7,-0.02645,2e-05,4.29299]
[1776850453615,55.98,78146.86,19.7,-0.02644,2e-05,4.29228]
[1776850458650,55.97,78144.68,19.7,-0.02647,2e-05,4.29546]
[1776850463685,55.97,78130.48,19.7,-0.02668,2e-05,4.3234]
[1776850468720,55.96,78133.65,19.7,-0.02662,2e-05,4.3153]
[1776850473755,55.96,78130.47,19.7,-0.02664,2e-05,4.31803]
[1776850478790,55.95,78121.05,19.7,-0.02678,2e-05,4.33598]
[1776850483825,55.95,78122.81,19.7,-0.02674,2e-05,4.33064]
[1776850488860,55.94,78122.21,19.7,-0.02674,2e-05,4.33023]
[1776850493896,55.93,78119.79,19.7,-0.02676,2e-05,4.33358]
[1776850496749,55.93,78118.76,19.7,-0.02678,2e-05,4.33538]
[1776850498087,55.93,78117.19,19.7,-0.0268,2e-05,4.33796]
[1776850503966,55.92,78119.84,19.7,-0.02674,2e-05,4.33007]
[1776850508303,55.92,78119.51,19.7,-0.02673,2e-05,4.32975]
[1776850508331,55.92,78119.51,19.7,-0.02673,2e-05,4.32975]
[1776850510207,55.91,78119.99,19.7,-0.02672,2e-05,4.32775]
[1776850516050,55.91,78119.71,19.7,-0.02671,2e-05,4.32634]
[1776850519852,55.91,78120.1,19.7,-0.0267,2e-05,4.32519]
[1776850524356,55.9,78125.28,19.7,-0.0266,2e-05,4.31248]
[1776850530148,55.89,78122.46,19.7,-0.02663,2e-05,4.31615]
[1776850531476,55.89,78122.46,19.7,-0.02663,2e-05,4.31615]
[1776850537197,55.88,78125.17,19.7,-0.02656,2e-05,4.30603]
[1776850542232,55.88,78111.3,19.7,-0.02677,2e-05,4.33333]
[1776850547267,55.87,78110.16,19.7,-0.02677,2e-05,4.33399]
[1776850552302,55.87,78109.8,19.7,-0.02677,2e-05,4.33302]
[1776850557336,55.86,78110.14,19.7,-0.02675,2e-05,4.33028]
[1776850562374,55.85,78110.32,19.7,-0.02673,2e-05,4.32823]
[1776850567409,55.85,78110.12,19.7,-0.02672,2e-05,4.32697]
[1776850572445,55.84,78111.05,19.7,-0.02669,2e-05,4.3234]
[1776850577480,55.84,78106.8,19.7,-0.02675,2e-05,4.33062]
[1776850582515,55.83,78107.96,19.7,-0.02672,2e-05,4.32656]
[1776850587550,55.82,78113.38,19.7,-0.02662,2e-05,4.31368]
[1776850589072,55.82,78115.93,19.7,-0.02658,2e-05,4.30808]
[1776850594598,55.82,78117.25,19.7,-0.02653,2e-05,4.30127]
[1776850599634,55.81,78117.63,19.7,-0.02652,2e-05,4.29911]
[1776850604669,55.81,78113.93,19.7,-0.02656,2e-05,4.30541]
[1776850609704,55.8,78108.28,19.7,-0.02664,2e-05,4.31564]
[1776850614739,55.8,78103.21,19.7,-0.02671,2e-05,4.32461]
[1776850619774,55.79,78102.83,19.7,-0.0267,2e-05,4.3238]
[1776850624809,55.79,78103.69,19.7,-0.02668,2e-05,4.32044]
[1776850629844,55.78,78104.3,19.7,-0.02666,2e-05,4.31765]
[1776850634879,55.77,78103.18,19.7,-0.02666,2e-05,4.31848]
[1776850639914,55.77,78103.67,19.7,-0.02665,2e-05,4.31597]
[1776850644950,55.76,78103.73,19.7,-0.02663,2e-05,4.31439]
[1776850649985,55.76,78104.04,19.7,-0.02662,2e-05,4.3123]
[1776850655020,55.75,78112.56,19.7,-0.02646,2e-05,4.29096]
[1776850660055,55.75,78112.89,19.7,-0.02645,2e-05,4.28902]
[1776850665090,55.75,78112.08,19.7,-0.02645,2e-05,4.28945]
[1776850670125,55.74,78117.1,19.7,-0.02636,2e-05,4.27788]
[1776850675160,55.74,78118.65,19.7,-0.02633,2e-05,4.27355]
[1776850680195,55.73,78119.29,19.7,-0.02631,2e-05,4.27112]
[1776850683726,55.73,78112.43,19.7,-0.02642,2e-05,4.28488]
[1776850683873,55.73,78112.43,19.7,-0.02642,2e-05,4.28488]
[1776850683883,55.73,78090.08,19.7,-0.02677,2e-05,4.33079]
[1776850684229,55.73,78069.92,19.7,-0.02709,2e-05,4.37304]
[1776850685248,55.73,78069.92,19.7,-0.02709,2e-05,4.37304]
[1776850685932,55.73,78069.92,19.7,-0.02709,2e-05,4.37304]
[1776850687430,55.7,78071.1,19.7,-0.02701,2e-05,4.3628]
[1776850689100,55.7,78070.83,19.7,-0.02701,2e-05,4.36262]
[1776850694299,55.69,78075.52,19.7,-0.02692,2e-05,4.35055]
[1776850699334,55.69,78075.95,19.7,-0.0269,2e-05,4.34792]
[1776850704370,55.68,78077.42,19.7,-0.02686,2e-05,4.34316]
[1776850709405,55.67,78078.77,19.7,-0.02683,2e-05,4.33869]
[1776850714440,55.67,78079.25,19.7,-0.0268,2e-05,4.33373]
[1776850719475,55.66,78083.31,19.7,-0.02672,2e-05,4.32369]
[1776850724510,55.66,78092.01,19.7,-0.02657,2e-05,4.30384]
[1776850729545,55.65,78093.1,19.7,-0.02654,2e-05,4.30031]
[1776850734583,55.65,78100.51,19.7,-0.02642,2e-05,4.2837]
[1776850739618,55.64,78100.05,19.7,-0.02642,2e-05,4.28355]
[1776850744653,55.64,78098.26,19.7,-0.02644,2e-05,4.28613]
[1776850749688,55.64,78102.07,19.7,-0.02637,2e-05,4.2771]
[1776850752981,55.64,78102.08,19.7,-0.02637,2e-05,4.27686]
[1776850758751,55.63,78108.91,19.7,-0.02625,2e-05,4.26112]
[1776850763786,55.63,78107.89,19.7,-0.02626,2e-05,4.26225]
[1776850768821,55.62,78107.94,19.7,-0.02625,2e-05,4.26117]
[1776850773856,55.62,78114.53,19.7,-0.02612,2e-05,4.24427]
[1776850778891,55.62,78118.22,19.7,-0.02606,2e-05,4.23587]
[1776850783926,55.61,78124.47,19.7,-0.02596,2e-05,4.2223]
[1776850788960,55.61,78124.9,19.7,-0.02595,2e-05,4.22078]
[1776850793996,55.61,78123.85,19.7,-0.02596,2e-05,4.22232]
[1776850799031,55.61,78123.18,19.7,-0.02596,2e-05,4.22305]
[1776850802438,55.61,78123.13,19.7,-0.02596,2e-05,4.22276]
[1776850807093,55.6,78147.76,19.7,-0.02558,2e-05,4.17194]
[1776850812128,55.6,78147.96,19.7,-0.02558,2e-05,4.1713]
[1776850817163,55.6,78155.0,19.7,-0.02547,2e-05,4.15683]
[1776850819273,55.6,78155.67,19.7,-0.02546,2e-05,4.15545]
[1776850825221,55.6,78185.27,19.7,-0.02501,2e-05,4.09615]
[1776850828532,55.61,78183.91,19.7,-0.02503,2e-05,4.09918]
[1776850829524,55.61,78187.37,19.7,-0.02498,1e-05,4.09234]
[1776850829662,55.61,78187.37,19.7,-0.02498,1e-05,4.09234]
[1776850835291,55.61,78183.88,19.7,-0.02503,2e-05,4.09776]
[1776850840326,55.61,78180.56,19.7,-0.02508,2e-05,4.10498]
[1776850845361,55.61,78176.41,19.7,-0.02515,2e-05,4.11378]
[1776850850397,55.61,78175.3,19.7,-0.02517,2e-05,4.11643]
[1776850855432,55.61,78175.36,19.7,-0.02517,2e-05,4.11671]
[1776850860467,55.62,78174.66,19.7,-0.02518,2e-05,4.11852]
[1776850865502,55.62,78178.73,19.7,-0.02512,2e-05,4.11073]
[1776850870537,55.62,78178.61,19.7,-0.02513,2e-05,4.11145]
[1776850875572,55.62,78186.82,19.7,-0.02501,2e-05,4.09543]
[1776850880609,55.62,78186.9,19.7,-0.02501,2e-05,4.09587]
[1776850885942,55.63,78193.49,19.7,-0.02492,1e-05,4.08315]
[1776850885969,55.63,78193.49,19.7,-0.02492,1e-05,4.08315]
[1776850886926,55.63,78194.79,19.7,-0.0249,1e-05,4.08082]
[1776850892698,55.63,78184.72,19.7,-0.02504,2e-05,4.09957]
[1776850897733,55.63,78184.75,19.7,-0.02505,2e-05,4.1001]
[1776850902768,55.63,78180.58,19.7,-0.02511,2e-05,4.10902]
[1776850907803,55.64,78180.79,19.7,-0.02512,2e-05,4.1091]
[1776850912838,55.64,78176.26,19.7,-0.02519,2e-05,4.11868]
[1776850914975,55.64,78168.35,19.7,-0.02531,2e-05,4.13473]
[1776850920894,55.64,78159.13,19.7,-0.02545,2e-05,4.15364]
[1776850925929,55.64,78170.96,19.7,-0.02527,2e-05,4.12985]
[1776850930964,55.64,78165.18,19.7,-0.02536,2e-05,4.14181]
[1776850935999,55.64,78164.79,19.7,-0.02537,2e-05,4.14277]
[1776850941039,55.64,78167.14,19.7,-0.02533,2e-05,4.13819]
[1776850946092,55.64,78166.95,19.7,-0.02534,2e-05,4.13879]
[1776850951128,55.64,78167.65,19.7,-0.02531,2e-05,4.13527]
[1776850956141,55.64,78179.44,19.7,-0.02514,2e-05,4.11175]
[1776850956459,55.64,78179.51,19.7,-0.02514,2e-05,4.1117]
[1776850959567,55.64,78176.73,19.7,-0.02518,2e-05,4.11756]
[1776850965225,55.65,78175.57,19.7,-0.0252,2e-05,4.12036]
[1776850970261,55.65,78180.39,19.7,-0.02513,2e-05,4.11106]
[1776850971851,55.65,78180.5,19.7,-0.02513,2e-05,4.11093]
[1776850977312,55.65,78176.16,19.7,-0.0252,2e-05,4.1202]
[1776850978184,55.65,78176.16,19.7,-0.0252,2e-05,4.1202]
[1776850982590,55.65,78175.5,19.7,-0.02521,2e-05,4.1219]
[1776850985109,55.65,78175.19,19.7,-0.02522,2e-05,4.12266]
[1776850986934,55.65,78175.49,19.7,-0.02522,2e-05,4.1222]
[1776850990406,55.65,78158.98,19.7,-0.02547,2e-05,4.15576]
[1776850995441,55.65,78156.27,19.7,-0.02551,2e-05,4.16129]
[1776851000475,55.65,78147.7,19.7,-0.02564,2e-05,4.1786]
[1776851005511,55.65,78149.0,19.7,-0.02562,2e-05,4.17579]
[1776851010546,55.65,78149.16,19.7,-0.02561,2e-05,4.17531]
[1776851015581,55.65,78150.39,19.7,-0.02558,2e-05,4.17034]
[1776851020616,55.65,78152.03,19.7,-0.02556,2e-05,4.1669]
[1776851025653,55.65,78160.45,19.7,-0.02543,2e-05,4.14984]
[1776851030690,55.65,78161.36,19.7,-0.02541,2e-05,4.14808]
[1776851035725,55.65,78160.66,19.7,-0.02543,2e-05,4.14958]
[1776851040760,55.65,78159.72,19.7,-0.02544,2e-05,4.15154]
[1776851047811,55.65,78160.27,19.7,-0.02543,2e-05,4.15049]
[1776851052846,55.65,78159.99,19.7,-0.02544,2e-05,4.15112]
[1776851057883,55.65,78160.09,19.7,-0.02544,2e-05,4.15096]
[1776851060241,55.65,78160.2,19.7,-0.02543,2e-05,4.15075]
[1776851061287,55.65,78159.85,19.7,-0.02544,2e-05,4.15147]
[1776851064269,55.65,78160.13,19.7,-0.02544,2e-05,4.15092]
[1776851069967,55.65,78160.17,19.7,-0.02544,2e-05,4.1509]
[1776851075007,55.65,78158.24,19.7,-0.02545,2e-05,4.15255]
[1776851080037,55.65,78154.91,19.7,-0.0255,2e-05,4.15931]
[1776851085072,55.65,78155.04,19.7,-0.0255,2e-05,4.15901]
[1776851090107,55.65,78155.29,19.7,-0.0255,2e-05,4.15847]
[1776851095142,55.65,78159.71,19.7,-0.02543,2e-05,4.14953]
[1776851100177,55.65,78158.89,19.7,-0.02544,2e-05,4.15124]
[1776851105212,55.65,78157.88,19.7,-0.02546,2e-05,4.15332]
[1776851110247,55.65,78157.24,19.7,-0.02547,2e-05,4.15464]
[1776851121324,55.65,78158.07,19.7,-0.02546,2e-05,4.15298]
[1776851127366,55.65,78157.79,19.7,-0.02546,2e-05,4.15358]
[1776851132401,55.65,78157.54,19.7,-0.02545,2e-05,4.15178]
[1776851137439,55.65,78147.93,19.7,-0.0256,2e-05,4.17123]
[1776851142474,55.65,78133.1,19.7,-0.02582,2e-05,4.20127]
[1776851147509,55.65,78130.98,19.7,-0.02585,2e-05,4.20517]
[1776851152546,55.65,78133.99,19.7,-0.0258,2e-05,4.19858]
[1776851157581,55.65,78129.08,19.7,-0.02588,2e-05,4.20819]
[1776851162615,55.65,78129.6,19.7,-0.02586,2e-05,4.20664]
[1776851167652,55.64,78129.64,19.7,-0.02586,2e-05,4.20608]
[1776851173693,55.64,78130.0,19.7,-0.02585,2e-05,4.20478]
[1776851178728,55.64,78135.63,19.7,-0.02576,2e-05,4.19282]
[1776851183763,55.64,78136.34,19.7,-0.02575,2e-05,4.19101]
[1776851188799,55.64,78136.27,19.7,-0.02574,2e-05,4.19082]
[1776851193834,55.64,78130.84,19.7,-0.02581,2e-05,4.19925]
[1776851198869,55.64,78131.9,19.7,-0.02579,2e-05,4.19668]
[1776851203904,55.63,78131.1,19.7,-0.0258,2e-05,4.19792]
[1776851209164,55.63,78130.89,19.7,-0.0258,2e-05,4.19818]
[1776851209180,55.63,78130.89,19.7,-0.0258,2e-05,4.19818]
[1776851210164,55.63,78130.89,19.7,-0.0258,2e-05,4.19785]
[1776851215998,55.63,78126.74,19.7,-0.02586,2e-05,4.20572]
[1776851221035,55.63,78125.27,19.7,-0.02588,2e-05,4.20824]
[1776851226070,55.63,78125.83,19.7,-0.02587,2e-05,4.20661]
[1776851231107,55.62,78123.99,19.7,-0.02589,2e-05,4.20991]
[1776851236142,55.62,78123.29,19.7,-0.0259,2e-05,4.21083]
[1776851241177,55.62,78123.13,19.7,-0.0259,2e-05,4.21064]
[1776851246211,55.62,78123.38,19.7,-0.02589,2e-05,4.20961]
[1776851251248,55.62,78111.78,19.7,-0.02605,2e-05,4.2305]
[1776851256283,55.61,78112.07,19.7,-0.02604,2e-05,4.2292]
[1776851261318,55.61,78111.37,19.7,-0.02605,2e-05,4.22996]
[1776851267360,55.61,78108.91,19.7,-0.02608,2e-05,4.23417]
[1776851272395,55.61,78109.82,19.7,-0.02606,2e-05,4.23158]
[1776851277430,55.6,78110.77,19.7,-0.02604,2e-05,4.22895]
[1776851282465,55.6,78113.93,19.7,-0.02599,2e-05,4.22181]
[1776851287500,55.6,78114.39,19.7,-0.02598,2e-05,4.22028]
[1776851292535,55.6,78115.52,19.7,-0.02596,2e-05,4.21738]
[1776851297570,55.6,78123.27,19.7,-0.02583,2e-05,4.20103]
[1776851302605,55.59,78123.71,19.7,-0.02582,2e-05,4.19973]
[1776851307642,55.59,78118.31,19.7,-0.0259,2e-05,4.21032]
[1776851312683,55.59,78112.06,19.7,-0.02598,2e-05,4.22028]
[1776851317718,55.59,78111.53,19.7,-0.02599,2e-05,4.22077]
[1776851322753,55.59,78112.44,19.7,-0.02597,2e-05,4.21832]
[1776851327788,55.58,78117.75,19.7,-0.02588,2e-05,4.20688]
[1776851332823,55.58,78119.76,19.7,-0.02585,2e-05,4.20231]
[1776851337858,55.58,78122.08,19.7,-0.02581,2e-05,4.19716]
[1776851342893,55.58,78122.94,19.7,-0.02579,2e-05,4.19504]
[1776851347928,55.58,78128.25,19.7,-0.02571,2e-05,4.18384]
[1776851352964,55.58,78124.56,19.7,-0.02576,2e-05,4.1911]
[1776851357998,55.58,78124.29,19.7,-0.02576,2e-05,4.19133]
[1776851363033,55.58,78124.18,19.7,-0.02576,2e-05,4.19123]
[1776851368068,55.57,78125.53,19.7,-0.02574,2e-05,4.18816]
[1776851373103,55.57,78121.28,19.7,-0.02579,2e-05,4.19422]
[1776851378138,55.57,78120.24,19.7,-0.0258,2e-05,4.196]
[1776851383173,55.57,78120.32,19.7,-0.0258,2e-05,4.19548]
[1776851388208,55.57,78121.22,19.7,-0.02578,2e-05,4.19329]
[1776851393243,55.57,78121.71,19.7,-0.02577,2e-05,4.19189]
[1776851398278,55.57,78127.25,19.7,-0.02569,2e-05,4.18029]
[1776851403313,55.57,78124.66,19.7,-0.02572,2e-05,4.18534]
[1776851408349,55.57,78132.54,19.7,-0.0256,2e-05,4.16899]
[1776851413385,55.57,78136.63,19.7,-0.02554,2e-05,4.16055]
[1776851421441,55.56,78136.34,19.7,-0.02554,2e-05,4.16106]
[1776851426476,55.56,78134.62,19.7,-0.02557,2e-05,4.16449]
[1776851431511,55.56,78129.17,19.7,-0.02564,2e-05,4.17314]
[1776851436546,55.56,78130.25,19.7,-0.02562,2e-05,4.17077]
[1776851441580,55.56,78130.79,19.7,-0.02561,2e-05,4.16952]
[1776851446616,55.56,78131.94,19.7,-0.02559,2e-05,4.16704]
[1776851451651,55.56,78136.76,19.7,-0.02552,2e-05,4.15713]
[1776851456686,55.56,78135.31,19.7,-0.02554,2e-05,4.16005]
[1776851462688,55.56,78135.19,19.7,-0.02554,2e-05,4.16028]
[1776851462740,55.56,78135.19,19.7,-0.02554,2e-05,4.16028]
[1776851462778,55.56,78135.19,19.7,-0.02554,2e-05,4.16028]
[1776851465775,55.56,78118.0,19.7,-0.0258,2e-05,4.19529]
[1776851465830,55.56,78118.0,19.7,-0.0258,2e-05,4.19529]
[1776851471804,55.56,78118.53,19.7,-0.02579,2e-05,4.19376]
[1776851476839,55.56,78118.8,19.7,-0.02579,2e-05,4.19289]
[1776851481875,55.56,78116.66,19.7,-0.02582,2e-05,4.19694]
[1776851486910,55.56,78117.63,19.7,-0.0258,2e-05,4.19461]
[1776851489578,55.56,78116.88,19.7,-0.02581,2e-05,4.19608]
[1776851490550,55.56,78117.2,19.7,-0.0258,2e-05,4.19529]
[1776851495972,55.55,78118.11,19.7,-0.02577,2e-05,4.19069]
[1776851501008,55.55,78113.94,19.7,-0.02583,2e-05,4.19891]
[1776851506520,55.55,78115.26,19.7,-0.02581,2e-05,4.1959]
[1776851512085,55.55,78119.69,19.7,-0.02574,2e-05,4.18648]
[1776851517120,55.55,78117.46,19.7,-0.02577,2e-05,4.19079]
[1776851522154,55.55,78108.57,19.7,-0.02591,2e-05,4.20866]
[1776851527190,55.55,78109.56,19.7,-0.02589,2e-05,4.2062]
[1776851532225,55.55,78108.61,19.7,-0.0259,2e-05,4.20771]
[1776851537260,55.54,78108.15,19.7,-0.02591,2e-05,4.2082]
[1776851543302,55.54,78107.35,19.7,-0.02591,2e-05,4.20929]
[1776851548338,55.54,78105.68,19.7,-0.02594,2e-05,4.21226]
[1776851553372,55.54,78104.23,19.7,-0.02594,2e-05,4.21238]
[1776851559415,55.54,78104.24,19.7,-0.02594,2e-05,4.21163]
[1776851564450,55.53,78111.76,19.7,-0.02582,2e-05,4.19572]
[1776851569485,55.53,78110.78,19.7,-0.02583,2e-05,4.19735]
[1776851574520,55.53,78107.59,19.7,-0.02587,2e-05,4.20348]
[1776851579555,55.53,78107.2,19.7,-0.02588,2e-05,4.20383]
[1776851584590,55.53,78093.11,19.7,-0.02609,2e-05,4.23234]
[1776851586137,55.53,78090.61,19.7,-0.02613,2e-05,4.23736]
[1776851591487,55.52,78089.23,19.7,-0.02615,2e-05,4.23943]
[1776851594728,55.52,78086.89,19.7,-0.02618,2e-05,4.24377]
[1776851597785,55.52,78071.32,19.7,-0.02642,2e-05,4.27551]
[1776851599292,55.52,78064.5,19.7,-0.02652,2e-05,4.28926]
[1776851600696,55.52,78063.28,19.7,-0.02654,2e-05,4.29156]
[1776851601345,55.52,78054.18,19.7,-0.02669,2e-05,4.31032]
[1776851607024,55.51,78051.56,19.7,-0.02672,2e-05,4.31435]
[1776851616816,55.5,78056.79,19.7,-0.0266,2e-05,4.29807]
[1776851621857,55.5,78052.46,19.7,-0.02666,2e-05,4.30584]
[1776851626892,55.49,78043.59,19.7,-0.02679,2e-05,4.32296]
[1776851631927,55.49,78034.46,19.7,-0.02692,2e-05,4.34054]
[1776851636039,55.48,78035.07,19.7,-0.0269,2e-05,4.33824]
[1776851636230,55.48,78029.47,19.7,-0.02699,2e-05,4.34969]
[1776851636990,55.48,78011.57,19.7,-0.02728,2e-05,4.3872]
[1776851638437,55.48,78009.41,19.7,-0.02731,2e-05,4.39136]
[1776851640728,55.48,78013.87,19.7,-0.02723,2e-05,4.38105]
[1776851641718,55.47,78017.5,19.7,-0.02717,2e-05,4.37295]
[1776851644591,55.47,78025.14,19.7,-0.02704,2e-05,4.35567]
[1776851647772,55.47,78020.01,19.7,-0.02711,2e-05,4.36542]
[1776851651011,55.46,78017.27,19.7,-0.02715,2e-05,4.37008]
[1776851652176,55.46,78019.86,19.7,-0.0271,2e-05,4.36384]
[1776851662169,55.45,78008.24,19.7,-0.02726,2e-05,4.38454]
[1776851667204,55.44,78006.19,19.7,-0.02728,2e-05,4.38686]
[1776851672239,55.43,78021.95,19.7,-0.02699,2e-05,4.34921]
[1776851678020,55.43,78023.44,19.7,-0.02696,2e-05,4.34474]
[1776851683316,55.42,78021.56,19.7,-0.02697,2e-05,4.34646]
[1776851688351,55.41,78017.06,19.7,-0.02703,2e-05,4.35426]
[1776851693386,55.41,78014.74,19.7,-0.02706,2e-05,4.35741]
[1776851698421,55.4,78014.17,19.7,-0.02705,2e-05,4.35684]
[1776851703459,55.4,78023.54,19.7,-0.02689,2e-05,4.33534]
[1776851708494,55.39,78035.91,19.7,-0.02668,2e-05,4.30783]
[1776851713529,55.39,78030.92,19.7,-0.02675,2e-05,4.31693]
[1776851718564,55.38,78031.53,19.7,-0.02673,2e-05,4.31394]
[1776851723599,55.37,78028.31,19.7,-0.02677,2e-05,4.31929]
[1776851728634,55.37,78025.85,19.7,-0.0268,2e-05,4.32298]
[1776851733669,55.36,78018.91,19.7,-0.02688,2e-05,4.33368]
[1776851734322,55.36,78018.91,19.7,-0.02688,2e-05,4.33368]
[1776851739713,55.34,78000.99,19.7,-0.02713,2e-05,4.36581]
[1776851742998,55.34,78001.82,19.7,-0.02711,2e-05,4.3633]
[1776851748776,55.33,77998.5,19.7,-0.02715,2e-05,4.36772]
[1776851753811,55.33,78006.48,19.7,-0.027,2e-05,4.349]
[1776851758846,55.32,78009.31,19.7,-0.02695,2e-05,4.34139]
[1776851763881,55.31,78009.14,19.7,-0.02694,2e-05,4.34015]
[1776851768916,55.31,77999.53,19.7,-0.02708,2e-05,4.35884]
[1776851773951,55.3,77997.41,19.7,-0.0271,2e-05,4.36154]
[1776851779022,55.3,78004.2,19.7,-0.02698,2e-05,4.34574]
[1776851780250,55.29,78009.62,19.7,-0.02689,2e-05,4.33363]
[1776851786035,55.29,78002.32,19.7,-0.02699,2e-05,4.3472]
[1776851791070,55.28,78000.88,19.7,-0.02699,2e-05,4.34618]
[1776851791243,55.28,78000.88,19.7,-0.02699,2e-05,4.34618]
[1776851791313,55.28,78000.88,19.7,-0.02699,2e-05,4.34618]
[1776851797112,55.27,78004.99,19.7,-0.02691,2e-05,4.33551]
[1776851802150,55.27,77998.36,19.7,-0.027,2e-05,4.34792]
[1776851802252,55.27,77998.36,19.7,-0.027,2e-05,4.34792]
[1776851808198,55.26,77998.91,19.7,-0.02698,2e-05,4.34474]
[1776851813264,55.26,78012.43,19.7,-0.02675,2e-05,4.31472]
[1776851819275,55.25,78012.06,19.7,-0.02674,2e-05,4.31382]
[1776851825276,55.25,78023.03,19.7,-0.02656,2e-05,4.28944]
[1776851830352,55.24,78027.5,19.7,-0.02648,2e-05,4.27875]
[1776851835387,55.24,78029.68,19.7,-0.02644,2e-05,4.27317]
[1776851840422,55.23,78032.75,19.7,-0.02638,2e-05,4.26577]
[1776851844429,55.23,78033.79,19.7,-0.02636,2e-05,4.26305]
[1776851849485,55.23,78029.22,19.7,-0.02642,2e-05,4.27147]
[1776851854520,55.23,78030.43,19.7,-0.02638,2e-05,4.26562]
[1776851859555,55.22,78029.25,19.7,-0.02639,2e-05,4.2671]
[1776851864591,55.22,78033.14,19.7,-0.02633,2e-05,4.25803]
[1776851869626,55.22,78029.76,19.7,-0.02637,2e-05,4.26417]
[1776851874662,55.21,78032.05,19.7,-0.02633,2e-05,4.25848]
[1776851876033,55.21,78032.05,19.7,-0.02633,2e-05,4.25848]
[1776851880517,55.21,78033.79,19.7,-0.0263,2e-05,4.25396]
[1776851885748,55.2,78040.1,19.7,-0.02619,2e-05,4.23964]
[1776851886835,55.2,78040.1,19.7,-0.02619,2e-05,4.23964]
[1776851891056,55.2,78038.99,19.7,-0.0262,2e-05,4.24138]
[1776851896825,55.2,78035.08,19.7,-0.02625,2e-05,4.24841]
[1776851901860,55.2,78035.03,19.7,-0.02625,2e-05,4.24771]
[1776851902353,55.2,78035.03,19.7,-0.02625,2e-05,4.24771]
[1776851907903,55.19,78028.65,19.7,-0.02634,2e-05,4.26005]
[1776851912938,55.19,78028.49,19.7,-0.02632,2e-05,4.25714]
[1776851917973,55.19,78027.23,19.7,-0.02634,2e-05,4.25891]
[1776851923008,55.18,78027.28,19.7,-0.02633,2e-05,4.25795]
[1776851928043,55.18,78027.44,19.7,-0.02632,2e-05,4.25678]
[1776851933078,55.18,78031.67,19.7,-0.02625,2e-05,4.24715]
[1776851934006,55.18,78031.67,19.7,-0.02625,2e-05,4.24715]
[1776851939120,55.17,78030.51,19.7,-0.02626,2e-05,4.24879]
[1776851944155,55.17,78030.26,19.7,-0.02626,2e-05,4.24857]
[1776851949208,55.17,78030.29,19.7,-0.02626,2e-05,4.24821]
[1776851955232,55.17,78043.66,19.7,-0.02604,2e-05,4.2193]
[1776851960267,55.17,78043.11,19.7,-0.02604,2e-05,4.21997]
[1776851965302,55.16,78043.88,19.7,-0.02603,2e-05,4.2179]
[1776851970336,55.16,78039.9,19.7,-0.02609,2e-05,4.22571]
[1776851970850,55.16,78039.9,19.7,-0.02609,2e-05,4.22571]
[1776851976378,55.16,78035.32,19.7,-0.02614,2e-05,4.23222]
[1776851981414,55.16,78035.18,19.7,-0.02614,2e-05,4.23193]
[1776851982786,55.16,78035.28,19.7,-0.02614,2e-05,4.23161]
[1776851988463,55.15,78038.94,19.7,-0.02607,2e-05,4.22333]
[1776851993498,55.15,78040.96,19.7,-0.02604,2e-05,4.21866]
[1776851998101,55.15,78039.26,19.7,-0.02606,2e-05,4.22192]
[1776851998169,55.15,78038.39,19.7,-0.02608,2e-05,4.22353]
[1776851998450,55.15,78038.39,19.7,-0.02608,2e-05,4.22353]
[1776851999005,55.15,78038.39,19.7,-0.02608,2e-05,4.22353]
[1776851999935,55.15,78029.35,19.7,-0.02622,2e-05,4.24265]
[1776852001131,55.15,78020.12,19.7,-0.02637,2e-05,4.26219]
[1776852003709,55.16,78020.78,19.7,-0.02636,2e-05,4.26136]
[1776852004958,55.16,78023.02,19.7,-0.02633,2e-05,4.25695]
[1776852010618,55.16,78035.92,19.7,-0.02614,2e-05,4.2323]
[1776852015653,55.17,78027.99,19.7,-0.02628,2e-05,4.25043]
[1776852020693,55.18,78027.12,19.7,-0.0263,2e-05,4.2537]
[1776852025724,55.18,78032.3,19.7,-0.02623,2e-05,4.24435]
[1776852030758,55.19,78032.7,19.7,-0.02624,2e-05,4.24503]
[1776852036803,55.19,78032.94,19.7,-0.02623,2e-05,4.24399]
[1776852041838,55.2,78041.77,19.7,-0.02611,2e-05,4.22718]
[1776852045510,55.2,78046.11,19.7,-0.02604,2e-05,4.21917]
[1776852046746,55.2,78052.08,19.7,-0.02595,2e-05,4.20714]
[1776852053922,55.21,78054.46,19.7,-0.02594,2e-05,4.20516]
[1776852058957,55.22,78058.44,19.7,-0.02589,2e-05,4.19915]
[1776852063992,55.23,78065.84,19.7,-0.02579,2e-05,4.18575]
[1776852069032,55.23,78068.38,19.7,-0.02577,2e-05,4.18252]
[1776852074067,55.24,78067.31,19.7,-0.0258,2e-05,4.18673]
[1776852079102,55.25,78067.73,19.7,-0.0258,2e-05,4.18784]
[1776852084137,55.26,78069.56,19.7,-0.02579,2e-05,4.18605]
[1776852089172,55.26,78058.11,19.7,-0.02598,2e-05,4.21165]
[1776852094207,55.27,78048.28,19.7,-0.02614,2e-05,4.23136]
[1776852099242,55.27,78053.67,19.7,-0.02606,2e-05,4.22176]
[1776852104277,55.28,78058.2,19.7,-0.02601,2e-05,4.2141]
[1776852109312,55.29,78057.49,19.7,-0.02603,2e-05,4.2173]
[1776852114347,55.29,78056.09,19.7,-0.02606,2e-05,4.22188]
[1776852119381,55.3,78057.03,19.7,-0.02606,2e-05,4.2216]
[1776852124417,55.3,78057.34,19.7,-0.02607,2e-05,4.22262]
[1776852129452,55.31,78059.6,19.7,-0.02605,2e-05,4.21961]
[1776852134487,55.32,78047.62,19.7,-0.02625,2e-05,4.24608]
[1776852139522,55.32,78040.99,19.7,-0.02636,2e-05,4.2612]
[1776852144557,55.33,78039.07,19.7,-0.0264,2e-05,4.26647]
[1776852146333,55.33,78038.65,19.7,-0.02641,2e-05,4.2676]
[1776852147322,55.33,78031.06,19.7,-0.02653,2e-05,4.28371]
[1776852152613,55.33,78020.76,19.7,-0.02669,2e-05,4.30406]
[1776852154644,55.33,78020.06,19.7,-0.0267,2e-05,4.30571]
[1776852160669,55.34,78018.5,19.7,-0.02674,2e-05,4.31022]
[1776852165705,55.34,78020.09,19.7,-0.02672,2e-05,4.30774]
[1776852170746,55.34,78018.89,19.7,-0.02674,2e-05,4.31113]
[1776852175782,55.35,78007.97,19.7,-0.02692,2e-05,4.33489]
[1776852180817,55.35,78001.12,19.7,-0.02704,2e-05,4.34999]
[1776852184849,55.35,77982.03,19.7,-0.02735,2e-05,4.39089]
[1776852188274,55.35,77974.76,19.7,-0.02747,2e-05,4.40644]
[1776852188365,55.35,77974.76,19.7,-0.02747,2e-05,4.40644]
[1776852193914,55.35,77975.11,19.7,-0.02747,2e-05,4.40562]
[1776852198949,55.35,77976.75,19.7,-0.02744,2e-05,4.4022]
[1776852200620,55.35,77976.75,19.7,-0.02744,2e-05,4.4022]
[1776852202473,55.35,77979.16,19.7,-0.0274,2e-05,4.39711]
[1776852208012,55.35,77979.92,19.7,-0.02739,2e-05,4.3957]
[1776852211232,55.35,77981.51,19.7,-0.02736,2e-05,4.39238]
[1776852217076,55.35,77978.86,19.7,-0.0274,2e-05,4.3959]
[1776852222111,55.35,77983.29,19.7,-0.02733,2e-05,4.38671]
[1776852227146,55.35,77983.62,19.7,-0.02732,2e-05,4.38628]
[1776852232182,55.35,77984.34,19.7,-0.02731,2e-05,4.385]
[1776852237218,55.35,77985.86,19.7,-0.02729,2e-05,4.38206]
[1776852242253,55.36,77985.94,19.7,-0.02729,2e-05,4.38217]
[1776852247288,55.36,77988.17,19.7,-0.02726,2e-05,4.37775]
[1776852252323,55.36,77986.94,19.7,-0.02728,2e-05,4.38065]
[1776852255129,55.36,77992.07,19.7,-0.0272,2e-05,4.36986]
[1776852255175,55.36,77992.07,19.7,-0.0272,2e-05,4.36986]
[1776852255226,55.36,77992.07,19.7,-0.0272,2e-05,4.36986]
[1776852256474,55.36,77991.84,19.7,-0.0272,2e-05,4.37043]
[1776852262393,55.36,77991.7,19.7,-0.02721,2e-05,4.37126]
[1776852267428,55.36,77989.94,19.7,-0.02724,2e-05,4.37536]
[1776852268048,55.36,77989.94,19.7,-0.02724,2e-05,4.37536]
[1776852273469,55.36,77990.84,19.7,-0.02721,2e-05,4.37143]
[1776852278505,55.36,77987.74,19.7,-0.02726,2e-05,4.37834]
[1776852283540,55.37,77991.73,19.7,-0.0272,2e-05,4.37017]
[1776852288575,55.37,77992.02,19.7,-0.0272,2e-05,4.36989]
[1776852293610,55.37,78004.75,19.7,-0.027,2e-05,4.34329]
[1776852298645,55.37,78002.53,19.7,-0.02704,2e-05,4.34852]
[1776852303681,55.37,78004.52,19.7,-0.02701,2e-05,4.34479]
[1776852308716,55.37,78006.36,19.7,-0.02698,2e-05,4.34145]
[1776852313750,55.38,78008.77,19.7,-0.02695,2e-05,4.33692]
[1776852318786,55.38,78007.76,19.7,-0.02697,2e-05,4.33962]
[1776852323821,55.38,78008.14,19.7,-0.02697,2e-05,4.33937]
[1776852328856,55.38,78007.46,19.7,-0.02698,2e-05,4.34132]
[1776852333891,55.38,78000.94,19.7,-0.02708,2e-05,4.35321]
[1776852338930,55.38,78002.62,19.7,-0.02705,2e-05,4.35007]
[1776852343965,55.39,77996.33,19.7,-0.02716,2e-05,4.36382]
[1776852349000,55.39,77996.78,19.7,-0.02715,2e-05,4.36318]
[1776852354035,55.39,78003.63,19.7,-0.02704,2e-05,4.34907]
[1776852359070,55.39,78002.91,19.7,-0.02706,2e-05,4.35102]
[1776852364107,55.39,78004.92,19.7,-0.02703,2e-05,4.34721]
[1776852369143,55.39,78004.04,19.7,-0.02705,2e-05,4.34952]
[1776852374178,55.39,78004.1,19.7,-0.02705,2e-05,4.34985]
[1776852377603,55.4,78020.49,19.7,-0.02679,2e-05,4.31568]
[1776852383242,55.4,78018.76,19.7,-0.02682,2e-05,4.32008]
[1776852388830,55.4,78014.25,19.7,-0.0269,2e-05,4.3303]
[1776852397272,55.4,78004.88,19.7,-0.02705,2e-05,4.3488]
[1776852403382,55.41,78012.48,19.7,-0.02693,2e-05,4.33363]
[1776852408418,55.41,78012.37,19.7,-0.02694,2e-05,4.33452]
[1776852413453,55.41,78012.96,19.7,-0.02693,2e-05,4.33392]
[1776852419498,55.42,78015.67,19.7,-0.02689,2e-05,4.329]
[1776852423524,55.42,78031.25,19.7,-0.02665,2e-05,4.29689]
[1776852426624,55.42,78032.55,19.7,-0.02663,2e-05,4.29455]
[1776852427774,55.42,78032.82,19.7,-0.02663,2e-05,4.29418]
[1776852432987,55.42,78051.99,19.7,-0.02633,2e-05,4.25559]
[1776852434778,55.43,78055.73,19.7,-0.02628,2e-05,4.24807]
[1776852440645,55.43,78058.35,19.7,-0.02625,2e-05,4.24453]
[1776852445681,55.44,78053.95,19.7,-0.02633,2e-05,4.25497]
[1776852450716,55.44,78049.91,19.7,-0.0264,2e-05,4.26454]
[1776852455751,55.45,78044.02,19.7,-0.02649,2e-05,4.27555]
[1776852460786,55.45,78043.98,19.7,-0.0265,2e-05,4.27663]
[1776852465821,55.45,78056.92,19.7,-0.0263,2e-05,4.25077]
[1776852470856,55.46,78055.06,19.7,-0.02634,2e-05,4.25588]
[1776852474883,55.46,78053.42,19.7,-0.02637,2e-05,4.26025]
[1776852478574,55.46,78054.63,19.7,-0.02636,2e-05,4.25845]
[1776852479996,55.46,78052.89,19.7,-0.02639,2e-05,4.26255]
[1776852481125,55.47,78048.24,19.7,-0.02646,2e-05,4.27247]
[1776852481239,55.47,78048.24,19.7,-0.02646,2e-05,4.27247]
[1776852481858,55.47,78048.24,19.7,-0.02646,2e-05,4.27247]
[1776852481904,55.47,78048.24,19.7,-0.02646,2e-05,4.27247]
[1776852481937,55.47,78032.26,19.7,-0.02672,2e-05,4.30609]
[1776852483517,55.47,78021.53,19.7,-0.02689,2e-05,4.32879]
[1776852483531,55.47,78021.53,19.7,-0.02689,2e-05,4.32879]
[1776852488986,55.47,78019.52,19.7,-0.02693,2e-05,4.33368]
[1776852494021,55.47,78016.62,19.7,-0.02698,2e-05,4.34029]
[1776852495537,55.47,78016.62,19.7,-0.02698,2e-05,4.34029]
[1776852501070,55.47,78019.97,19.7,-0.02693,2e-05,4.33392]
[1776852506105,55.48,78021.22,19.7,-0.02692,2e-05,4.33177]
[1776852511140,55.48,78026.69,19.7,-0.02682,2e-05,4.31847]
[1776852516175,55.48,78032.22,19.7,-0.02673,2e-05,4.30749]
[1776852521210,55.48,78032.63,19.7,-0.02673,2e-05,4.30732]
[1776852526245,55.48,78031.14,19.7,-0.02676,2e-05,4.31111]
[1776852531280,55.49,78030.45,19.7,-0.02678,2e-05,4.31322]
[1776852536315,55.49,78029.66,19.7,-0.02679,2e-05,4.31552]
[1776852541350,55.49,78029.98,19.7,-0.02679,2e-05,4.3155]
[1776852546385,55.49,78030.36,19.7,-0.02679,2e-05,4.31535]
[1776852551420,55.5,78030.0,19.7,-0.0268,2e-05,4.31676]
[1776852555448,55.5,78014.64,19.7,-0.02706,2e-05,4.34966]
[1776852560483,55.5,78011.85,19.7,-0.0271,2e-05,4.35591]
[1776852563632,55.5,78010.74,19.7,-0.02712,2e-05,4.35838]
[1776852569547,55.5,78003.61,19.7,-0.02724,2e-05,4.37383]
[1776852574584,55.5,77996.29,19.7,-0.02735,2e-05,4.38714]
[1776852575780,55.5,77996.29,19.7,-0.02735,2e-05,4.38714]
[1776852575791,55.5,77996.29,19.7,-0.02735,2e-05,4.38714]
[1776852576194,55.5,77984.34,19.7,-0.02754,2e-05,4.41259]
[1776852578210,55.5,77979.43,19.7,-0.02762,2e-05,4.42298]
[1776852579106,55.5,77986.95,19.7,-0.0275,2e-05,4.40688]
[1776852581586,55.5,77981.95,19.7,-0.02758,2e-05,4.41749]
[1776852582152,55.5,77981.27,19.7,-0.02759,2e-05,4.41891]
[1776852585537,55.5,77974.23,19.7,-0.02771,2e-05,4.4338]
[1776852588317,55.5,77975.25,19.7,-0.02769,2e-05,4.43143]
[1776852593720,55.5,77973.43,19.7,-0.02771,2e-05,4.43499]
[1776852598755,55.5,77970.56,19.7,-0.02776,2e-05,4.4408]
[1776852603790,55.5,77970.25,19.7,-0.02776,2e-05,4.44113]
[1776852608825,55.49,77969.14,19.7,-0.02778,2e-05,4.44318]
[1776852613860,55.49,77971.42,19.7,-0.02774,2e-05,4.43797]
[1776852618895,55.49,77976.6,19.7,-0.02765,2e-05,4.4266]
[1776852619563,55.49,77976.6,19.7,-0.02765,2e-05,4.4266]
[1776852624937,55.49,77979.84,19.7,-0.0276,2e-05,4.41942]
[1776852629974,55.49,77982.33,19.7,-0.02755,2e-05,4.41394]
[1776852634552,55.49,77988.51,19.7,-0.02744,2e-05,4.3983]
[1776852635409,55.49,77988.5,19.7,-0.02744,2e-05,4.39831]
[1776852639359,55.49,77991.38,19.7,-0.02739,2e-05,4.39214]
[1776852640866,55.49,77991.77,19.7,-0.02738,2e-05,4.39131]
[1776852646124,55.49,77991.68,19.7,-0.02739,2e-05,4.39152]
[1776852651451,55.49,77993.84,19.7,-0.02735,2e-05,4.38699]
[1776852657009,55.49,77989.0,19.7,-0.02743,2e-05,4.39733]
[1776852662200,55.49,77999.22,19.7,-0.02726,2e-05,4.37575]
[1776852663606,55.49,77999.22,19.7,-0.02726,2e-05,4.37575]
[1776852670257,55.49,78010.27,19.7,-0.02709,2e-05,4.35298]
[1776852676274,55.5,78013.93,19.7,-0.02703,2e-05,4.34562]
[1776852678323,55.5,78015.46,19.7,-0.02701,2e-05,4.3427]
[1776852683867,55.5,78014.36,19.7,-0.02703,2e-05,4.34554]
[1776852689979,55.5,78014.73,19.7,-0.02703,2e-05,4.34535]
[1776852693082,55.5,78019.7,19.7,-0.02694,2e-05,4.33279]
[1776852695433,55.5,78041.16,19.7,-0.0266,2e-05,4.28832]
[1776852700474,55.51,78040.75,19.7,-0.02661,2e-05,4.29012]
[1776852701528,55.51,78040.75,19.7,-0.02661,2e-05,4.29012]
[1776852705163,55.51,78041.61,19.7,-0.0266,2e-05,4.28889]
[1776852714572,55.52,78041.47,19.7,-0.02662,2e-05,4.29119]
[1776852719606,55.52,78044.27,19.7,-0.02658,2e-05,4.28622]
[1776852724642,55.52,78043.68,19.7,-0.0266,2e-05,4.28858]
[1776852729677,55.53,78043.8,19.7,-0.02661,2e-05,4.28925]
[1776852734712,55.53,78040.23,19.7,-0.02667,2e-05,4.29759]
[1776852739747,55.53,78044.83,19.7,-0.0266,2e-05,4.28884]
[1776852744783,55.54,78051.37,19.7,-0.0265,2e-05,4.27614]
[1776852748243,55.54,78050.94,19.7,-0.02651,2e-05,4.27745]
[1776852749477,55.54,78052.16,19.7,-0.0265,2e-05,4.27532]
[1776852754830,55.54,78044.63,19.7,-0.02661,2e-05,4.28961]
[1776852759889,55.55,78033.23,19.7,-0.0268,2e-05,4.31447]
[1776852764925,55.55,78032.5,19.7,-0.02682,2e-05,4.31673]
[1776852769961,55.55,78030.93,19.7,-0.02685,2e-05,4.32071]
[1776852770404,55.55,78030.93,19.7,-0.02685,2e-05,4.32071]
[1776852776007,55.55,78024.15,19.7,-0.02696,2e-05,4.33571]
[1776852781038,55.56,78026.88,19.7,-0.02692,2e-05,4.33055]
[1776852786073,55.56,78023.75,19.7,-0.02698,2e-05,4.33767]
[1776852791109,55.56,78009.77,19.7,-0.02721,2e-05,4.36752]
[1776852796144,55.56,78015.12,19.7,-0.02712,2e-05,4.35646]
[1776852801183,55.56,78021.81,19.7,-0.02702,2e-05,4.34272]
[1776852802451,55.56,78021.61,19.7,-0.02702,2e-05,4.34323]
[1776852808232,55.56,78022.28,19.7,-0.02701,2e-05,4.34234]
[1776852813267,55.56,78025.32,19.7,-0.02695,2e-05,4.33404]
[1776852817749,55.57,78025.32,19.7,-0.02696,2e-05,4.33444]
[1776852818622,55.57,78025.49,19.7,-0.02695,2e-05,4.33418]
[1776852824344,55.57,78037.61,19.7,-0.02677,2e-05,4.30956]
[1776852829379,55.57,78042.93,19.7,-0.02669,2e-05,4.29922]
[1776852831079,55.57,78042.93,19.7,-0.02669,2e-05,4.29922]
[1776852831506,55.57,78042.19,19.7,-0.0267,2e-05,4.30108]
[1776852832925,55.57,78035.38,19.7,-0.02681,2e-05,4.31534]
[1776852833850,55.57,78028.13,19.7,-0.02693,2e-05,4.3308]
[1776852839449,55.58,78029.74,19.7,-0.02691,2e-05,4.32803]
[1776852844298,55.58,78029.44,19.7,-0.02691,2e-05,4.32898]
[1776852849520,55.58,78032.25,19.7,-0.02687,2e-05,4.32385]
[1776852854555,55.58,78040.1,19.7,-0.02675,2e-05,4.30806]
[1776852859590,55.58,78041.52,19.7,-0.02674,2e-05,4.30584]
[1776852864625,55.59,78040.97,19.7,-0.02675,2e-05,4.30773]
[1776852869660,55.59,78041.79,19.7,-0.02674,2e-05,4.30673]
[1776852874695,55.59,78043.53,19.7,-0.02671,2e-05,4.30143]
[1776852879729,55.6,78045.41,19.7,-0.02668,2e-05,4.29825]
[1776852886289,55.6,78044.76,19.7,-0.0267,2e-05,4.30022]
[1776852886299,55.6,78044.76,19.7,-0.0267,2e-05,4.30022]
[1776852887300,55.6,78044.76,19.7,-0.0267,2e-05,4.30022]
[1776852887564,55.6,78044.76,19.7,-0.0267,2e-05,4.30082]
[1776852893830,55.6,78052.68,19.7,-0.02658,2e-05,4.28529]
[1776852898865,55.61,78052.45,19.7,-0.02659,2e-05,4.28665]
[1776852903900,55.61,78059.71,19.7,-0.02649,2e-05,4.27245]
[1776852908935,55.61,78058.89,19.7,-0.02651,2e-05,4.27515]
[1776852913970,55.62,78051.33,19.7,-0.02663,2e-05,4.29185]
[1776852914892,55.62,78051.33,19.7,-0.02663,2e-05,4.29185]
[1776852916640,55.62,78043.97,19.7,-0.02675,2e-05,4.30756]
[1776852921085,55.62,78047.84,19.7,-0.0267,2e-05,4.30011]
[1776852926500,55.62,78048.96,19.7,-0.02669,2e-05,4.29877]
[1776852931807,55.63,78042.23,19.7,-0.02678,2e-05,4.31126]
[1776852937216,55.63,78042.7,19.7,-0.02678,2e-05,4.31099]
[1776852943172,55.63,78044.24,19.7,-0.02677,2e-05,4.30879]
[1776852949215,55.64,78044.49,19.7,-0.02677,2e-05,4.30915]
[1776852954250,55.64,78044.33,19.7,-0.02678,2e-05,4.31022]
[1776852959285,55.64,78040.23,19.7,-0.02685,2e-05,4.3195]
[1776852964320,55.64,78037.95,19.7,-0.02689,2e-05,4.32485]
[1776852969355,55.64,78037.37,19.7,-0.0269,2e-05,4.32665]
[1776852974437,55.65,78039.01,19.7,-0.02688,2e-05,4.32378]
[1776852979473,55.65,78042.81,19.7,-0.02682,2e-05,4.31645]
[1776852984507,55.65,78052.65,19.7,-0.02667,2e-05,4.29664]
[1776852985958,55.65,78052.65,19.7,-0.02667,2e-05,4.29664]
[1776852991354,55.66,78055.02,19.7,-0.02664,2e-05,4.29259]
[1776852996592,55.66,78055.06,19.7,-0.02664,2e-05,4.29138]
[1776853001627,55.66,78052.83,19.7,-0.02668,2e-05,4.29689]
[1776853005697,55.66,78052.77,19.7,-0.02668,2e-05,4.29752]
[1776853011700,55.67,78051.27,19.7,-0.02671,2e-05,4.30181]
[1776853014523,55.67,78051.4,19.7,-0.02671,2e-05,4.3017]
[1776853018749,55.67,78031.91,19.7,-0.02703,2e-05,4.34331]
[1776853023784,55.67,78021.72,19.7,-0.0272,2e-05,4.36514]
[1776853024921,55.67,78021.72,19.7,-0.0272,2e-05,4.36514]
[1776853027963,55.67,78019.25,19.7,-0.02724,2e-05,4.37049]
[1776853030017,55.67,78019.95,19.7,-0.02723,2e-05,4.36907]
[1776853035868,55.67,78028.24,19.7,-0.0271,2e-05,4.35191]
[1776853041030,55.68,78024.19,19.7,-0.02717,2e-05,4.36079]
[1776853046946,55.68,78014.74,19.7,-0.02732,2e-05,4.3809]
[1776853051980,55.68,78009.93,19.7,-0.02738,2e-05,4.38874]
[1776853056788,55.68,78008.03,19.7,-0.02742,2e-05,4.39278]
[1776853060797,55.68,78007.31,19.7,-0.02743,2e-05,4.3943]
[1776853066079,55.68,78005.68,19.7,-0.02745,2e-05,4.39769]
[1776853070866,55.68,77996.63,19.7,-0.0276,2e-05,4.41684]
[1776853074419,55.68,77990.71,19.7,-0.0277,2e-05,4.4293]
[1776853080177,55.67,77992.24,19.7,-0.02767,2e-05,4.42557]
[1776853083578,55.67,77991.58,19.7,-0.02768,2e-05,4.42686]
[1776853093268,55.67,78003.49,19.7,-0.02748,2e-05,4.40104]
[1776853098303,55.67,78005.92,19.7,-0.02744,2e-05,4.3958]
[1776853103338,55.67,78016.32,19.7,-0.02727,2e-05,4.37386]
[1776853108373,55.67,78022.8,19.7,-0.02717,2e-05,4.36038]
[1776853113408,55.67,78023.15,19.7,-0.02715,2e-05,4.35753]
[1776853118445,55.67,78026.57,19.7,-0.0271,2e-05,4.35065]
[1776853123480,55.68,78021.58,19.7,-0.02718,2e-05,4.36151]
[1776853128517,55.68,78018.42,19.7,-0.02723,2e-05,4.36842]
[1776853133552,55.68,78018.38,19.7,-0.02723,2e-05,4.36875]
[1776853137283,55.68,78018.14,19.7,-0.02724,2e-05,4.3694]
[1776853138657,55.68,78025.36,19.7,-0.02712,2e-05,4.35428]
[1776853144629,55.68,78040.27,19.7,-0.02689,2e-05,4.32352]
[1776853149664,55.68,78039.73,19.7,-0.0269,2e-05,4.3253]
[1776853154698,55.69,78037.29,19.7,-0.02695,2e-05,4.33105]
[1776853159736,55.69,78025.15,19.7,-0.02714,2e-05,4.35703]
[1776853164771,55.69,78026.56,19.7,-0.02712,2e-05,4.3544]
[1776853169806,55.69,78026.84,19.7,-0.02712,2e-05,4.35419]
[1776853174841,55.69,78031.94,19.7,-0.02703,2e-05,4.34147]
[1776853179875,55.69,78033.45,19.7,-0.02701,2e-05,4.33881]
[1776853184913,55.69,78034.64,19.7,-0.02699,2e-05,4.33681]
[1776853189949,55.7,78035.08,19.7,-0.02699,2e-05,4.33639]
[1776853194985,55.7,78035.08,19.7,-0.02699,2e-05,4.33689]
[1776853200025,55.7,78034.89,19.7,-0.027,2e-05,4.33778]
[1776853205060,55.7,78035.03,19.7,-0.027,2e-05,4.33797]
[1776853210095,55.7,78033.6,19.7,-0.02703,2e-05,4.34142]
[1776853215120,55.7,78029.07,19.7,-0.0271,2e-05,4.3513]
[1776853221173,55.71,78028.73,19.7,-0.02711,2e-05,4.35253]
[1776853226211,55.71,78028.78,19.7,-0.02712,2e-05,4.35281]
[1776853231245,55.71,78029.98,19.7,-0.02708,2e-05,4.34824]
[1776853236281,55.71,78032.48,19.7,-0.02705,2e-05,4.34342]
[1776853241316,55.71,78033.46,19.7,-0.02704,2e-05,4.34182]
[1776853246351,55.71,78033.29,19.7,-0.02704,2e-05,4.34263]
[1776853251386,55.72,78034.67,19.7,-0.02702,2e-05,4.34017]
[1776853256421,55.72,78030.84,19.7,-0.02709,2e-05,4.34864]
[1776853261457,55.72,78032.05,19.7,-0.02707,2e-05,4.3465]
[1776853266492,55.72,78022.49,19.7,-0.02723,2e-05,4.36699]
[1776853271527,55.72,78023.97,19.7,-0.02721,2e-05,4.36409]
[1776853276562,55.72,78023.67,19.7,-0.02721,2e-05,4.36496]
[1776853281599,55.72,78027.26,19.7,-0.02716,2e-05,4.35762]
[1776853286634,55.72,78042.84,19.7,-0.02691,2e-05,4.32532]
[1776853293684,55.73,78042.75,19.7,-0.0269,2e-05,4.32401]
[1776853298719,55.73,78040.67,19.7,-0.02694,2e-05,4.32897]
[1776853304761,55.73,78038.7,19.7,-0.02698,2e-05,4.33377]
[1776853309796,55.73,78039.82,19.7,-0.02696,2e-05,4.33194]
[1776853314831,55.73,78039.19,19.7,-0.02698,2e-05,4.33379]
[1776853319868,55.74,78037.3,19.7,-0.02701,2e-05,4.33828]
[1776853321622,55.74,78037.3,19.7,-0.02701,2e-05,4.33828]
[1776853327832,55.74,78023.69,19.7,-0.02723,2e-05,4.36733]
[1776853330195,55.74,78023.53,19.7,-0.02724,2e-05,4.36778]
[1776853335980,55.74,78024.87,19.7,-0.02722,2e-05,4.36527]
[1776853341015,55.74,78024.19,19.7,-0.02723,2e-05,4.36692]
[1776853346050,55.74,78026.99,19.7,-0.02719,2e-05,4.36125]
[1776853351085,55.74,78029.18,19.7,-0.02714,2e-05,4.35453]
[1776853356192,55.74,78027.74,19.7,-0.02717,2e-05,4.35782]
[1776853362162,55.74,78023.82,19.7,-0.02723,2e-05,4.36647]
[1776853367197,55.75,78022.19,19.7,-0.02726,2e-05,4.37013]
[1776853372266,55.75,78023.18,19.7,-0.02724,2e-05,4.36825]
[1776853377301,55.75,78020.63,19.7,-0.02729,2e-05,4.37387]
[1776853382336,55.75,78013.41,19.7,-0.02741,2e-05,4.38922]
[1776853387371,55.75,78017.12,19.7,-0.02735,2e-05,4.3814]
[1776853392406,55.75,78013.88,19.7,-0.0274,2e-05,4.38834]
[1776853397441,55.75,78013.33,19.7,-0.02741,2e-05,4.3895]
[1776853402482,55.75,78013.48,19.7,-0.02741,2e-05,4.38916]
[1776853409525,55.75,78005.93,19.7,-0.02753,2e-05,4.40489]
[1776853414559,55.75,78010.7,19.7,-0.02743,2e-05,4.39223]
[1776853419595,55.75,78005.4,19.7,-0.02752,2e-05,4.40332]
[1776853424630,55.74,78004.15,19.7,-0.02754,2e-05,4.40579]
[1776853429678,55.74,78005.68,19.7,-0.02751,2e-05,4.40234]
[1776853433768,55.74,78005.83,19.7,-0.02751,2e-05,4.40192]
[1776853433802,55.74,78005.44,19.7,-0.02751,2e-05,4.40271]
[1776853439748,55.75,78003.8,19.7,-0.02756,2e-05,4.40927]
[1776853445790,55.77,78003.28,19.7,-0.0276,2e-05,4.41339]
[1776853450825,55.77,78001.76,19.7,-0.02764,2e-05,4.41908]
[1776853455860,55.78,78000.65,19.7,-0.02767,2e-05,4.42387]
[1776853460894,55.79,77990.5,19.7,-0.02786,2e-05,4.44781]
[1776853465930,55.8,77995.38,19.7,-0.0278,2e-05,4.4396]
[1776853470965,55.81,77992.6,19.7,-0.02786,2e-05,4.44776]
[1776853476000,55.81,77993.13,19.7,-0.02785,2e-05,4.44641]
[1776853481037,55.82,77993.26,19.7,-0.02787,2e-05,4.44831]
[1776853483568,55.82,77993.26,19.7,-0.02787,2e-05,4.44831]
[1776853484597,55.83,77992.96,19.7,-0.02788,2e-05,4.45026]
[1776853490573,55.83,77992.88,19.7,-0.0279,2e-05,4.45258]
[1776853490589,55.83,77992.88,19.7,-0.0279,2e-05,4.45258]
[1776853491618,55.84,77992.79,19.7,-0.02791,2e-05,4.45362]
[1776853497149,55.85,77993.16,19.7,-0.02792,2e-05,4.45538]
[1776853502185,55.85,78007.44,19.7,-0.0277,2e-05,4.42713]
[1776853507223,55.86,78006.97,19.7,-0.02773,2e-05,4.43049]
[1776853512260,55.87,78008.23,19.7,-0.02772,2e-05,4.43016]
[1776853517295,55.88,78008.17,19.7,-0.02774,2e-05,4.43261]
[1776853522329,55.89,78008.27,19.7,-0.02776,2e-05,4.43471]
[1776853527364,55.89,78006.35,19.7,-0.02781,2e-05,4.44108]
[1776853532400,55.9,78009.05,19.7,-0.02776,2e-05,4.43513]
[1776853537434,55.91,78009.36,19.7,-0.02778,2e-05,4.43674]
[1776853542469,55.92,77999.0,19.7,-0.02797,2e-05,4.4615]
[1776853547505,55.93,78000.58,19.7,-0.02796,2e-05,4.46019]
[1776853552540,55.93,77999.95,19.7,-0.02798,2e-05,4.46358]
[1776853557576,55.94,78000.8,19.7,-0.02798,2e-05,4.4638]
[1776853562611,55.95,77999.49,19.7,-0.02802,2e-05,4.4686]
[1776853567646,55.96,77999.48,19.7,-0.02803,2e-05,4.47061]
[1776853572681,55.96,77999.62,19.7,-0.02805,2e-05,4.47227]
[1776853577716,55.97,78001.92,19.7,-0.02802,2e-05,4.46931]
[1776853582751,55.98,78011.04,19.7,-0.02789,2e-05,4.45194]
[1776853587786,55.98,78014.95,19.7,-0.02784,2e-05,4.44581]
[1776853592821,55.99,78014.57,19.7,-0.02785,2e-05,4.44637]
[1776853597856,56.0,78012.68,19.7,-0.0279,2e-05,4.45257]
[1776853603898,56.01,78012.96,19.7,-0.02791,2e-05,4.45453]
[1776853604214,56.01,78012.96,19.7,-0.02791,2e-05,4.45453]
[1776853605300,56.01,78013.22,19.7,-0.02791,2e-05,4.4544]
[1776853610947,56.02,78015.75,19.7,-0.02789,2e-05,4.45158]
[1776853616021,56.03,78016.75,19.7,-0.02789,2e-05,4.45117]
[1776853622027,56.04,78015.3,19.7,-0.02793,2e-05,4.45719]
[1776853627065,56.04,78010.89,19.7,-0.02802,2e-05,4.46863]
[1776853632100,56.05,78016.97,19.7,-0.02793,2e-05,4.45767]
[1776853637135,56.06,78017.2,19.7,-0.02795,2e-05,4.45926]
[1776853642170,56.06,78015.12,19.7,-0.028,2e-05,4.46573]
[1776853647205,56.07,78012.47,19.7,-0.02805,2e-05,4.47333]
[1776853652240,56.08,78012.46,19.7,-0.02805,2e-05,4.4728]
[1776853657276,56.08,78011.01,19.7,-0.02809,2e-05,4.47779]
[1776853659290,56.09,78031.07,19.7,-0.02777,2e-05,4.43586]
[1776853664325,56.1,78042.09,19.7,-0.02761,2e-05,4.41486]
[1776853669360,56.1,78040.42,19.7,-0.02765,2e-05,4.4208]
[1776853674395,56.11,78037.05,19.7,-0.02772,2e-05,4.43029]
[1776853679430,56.12,78038.16,19.7,-0.02772,2e-05,4.43023]
[1776853684467,56.13,78052.25,19.7,-0.02751,2e-05,4.40278]
[1776853689515,56.14,78058.74,19.7,-0.02742,2e-05,4.39163]
[1776853694551,56.15,78062.43,19.7,-0.02738,2e-05,4.38648]
[1776853695297,56.15,78062.43,19.7,-0.02738,2e-05,4.38648]
[1776853699591,56.16,78079.79,19.7,-0.02713,2e-05,4.35277]
[1776853704626,56.17,78083.97,19.7,-0.02708,2e-05,4.34699]
[1776853709661,56.18,78082.56,19.7,-0.02713,2e-05,4.35349]
[1776853714696,56.19,78083.87,19.7,-0.02712,2e-05,4.35124]
[1776853719730,56.2,78082.3,19.7,-0.02716,2e-05,4.35739]
[1776853725144,56.21,78082.48,19.7,-0.02718,2e-05,4.35928]
[1776853730723,56.22,78083.1,19.7,-0.02719,2e-05,4.36135]
[1776853739871,56.24,78081.06,19.7,-0.02727,2e-05,4.37109]
[1776853744906,56.25,78083.68,19.7,-0.02724,2e-05,4.3683]
[1776853749979,56.26,78075.37,19.7,-0.0274,2e-05,4.38831]
[1776853755014,56.27,78075.84,19.7,-0.02741,2e-05,4.38986]
[1776853760049,56.28,78075.8,19.7,-0.02743,2e-05,4.39249]
[1776853765084,56.29,78075.91,19.7,-0.02744,2e-05,4.39477]
[1776853770119,56.3,78085.53,19.7,-0.02731,2e-05,4.37717]
[1776853775154,56.31,78085.99,19.7,-0.02731,2e-05,4.37649]
[1776853780189,56.31,78085.64,19.7,-0.02733,2e-05,4.37987]
[1776853785224,56.32,78086.25,19.7,-0.02734,2e-05,4.38123]
[1776853790259,56.33,78085.29,19.7,-0.02738,2e-05,4.38583]
[1776853795294,56.34,78084.74,19.7,-0.02741,2e-05,4.38953]
[1776853800329,56.35,78080.02,19.7,-0.0275,2e-05,4.40196]
[1776853805367,56.36,78081.02,19.7,-0.0275,2e-05,4.40227]
[1776853810402,56.37,78077.9,19.7,-0.02757,2e-05,4.41119]
[1776853816444,56.38,78077.17,19.7,-0.0276,2e-05,4.4155]
[1776853821481,56.39,78077.69,19.7,-0.02761,2e-05,4.41671]
[1776853826516,56.39,78081.98,19.7,-0.02756,2e-05,4.41003]
[1776853828529,56.4,78100.68,19.7,-0.02727,2e-05,4.37186]
[1776853833564,56.41,78103.01,19.7,-0.02724,2e-05,4.36733]
[1776853838600,56.42,78109.72,19.7,-0.02715,2e-05,4.35613]
[1776853843635,56.43,78104.4,19.7,-0.02726,2e-05,4.37004]
[1776853848670,56.44,78110.09,19.7,-0.02718,2e-05,4.36089]
[1776853854364,56.45,78111.02,19.7,-0.02719,2e-05,4.36117]
[1776853864688,56.47,78107.6,19.7,-0.02729,2e-05,4.37427]
[1776853869817,56.48,78107.84,19.7,-0.02731,2e-05,4.37748]
[1776853874852,56.49,78107.68,19.7,-0.02733,2e-05,4.38045]
[1776853879887,56.5,78108.65,19.7,-0.02734,2e-05,4.38104]
[1776853884922,56.51,78109.17,19.7,-0.02735,2e-05,4.38255]
[1776853891521,56.52,78108.34,19.7,-0.02738,2e-05,4.38634]
[1776853897007,56.53,78096.1,19.7,-0.02759,2e-05,4.41333]
[1776853902042,56.54,78094.88,19.7,-0.02762,2e-05,4.41817]
[1776853907077,56.55,78095.02,19.7,-0.02764,2e-05,4.4201]
[1776853912111,56.55,78099.84,19.7,-0.02758,2e-05,4.41225]
[1776853917147,56.56,78099.27,19.7,-0.0276,2e-05,4.41572]
[1776853923189,56.57,78098.67,19.7,-0.02763,2e-05,4.41965]
[1776853929231,56.58,78096.55,19.7,-0.02769,2e-05,4.42669]
[1776853934266,56.59,78100.91,19.7,-0.02763,2e-05,4.41968]
[1776853939302,56.6,78103.42,19.7,-0.02761,2e-05,4.41659]
[1776853944337,56.6,78105.23,19.7,-0.0276,2e-05,4.41501]
[1776853944841,56.6,78105.23,19.7,-0.0276,2e-05,4.41501]
[1776853944877,56.6,78105.23,19.7,-0.0276,2e-05,4.41501]
[1776853946531,56.61,78089.13,19.7,-0.02786,2e-05,4.44965]
[1776853952393,56.62,78097.96,19.7,-0.02772,2e-05,4.43102]
[1776853956565,56.62,78097.1,19.7,-0.02775,2e-05,4.43446]
[1776853957925,56.62,78099.8,19.7,-0.02771,2e-05,4.4292]
[1776853960594,56.63,78124.57,19.7,-0.02732,2e-05,4.37881]
[1776853963728,56.63,78124.47,19.7,-0.02733,2e-05,4.38052]
[1776853969512,56.64,78123.69,19.7,-0.02737,2e-05,4.38511]
[1776853974547,56.65,78132.22,19.7,-0.02725,2e-05,4.36987]
[1776853980215,56.66,78136.69,19.7,-0.02719,2e-05,4.36268]
[1776853985626,56.67,78138.24,19.7,-0.0272,2e-05,4.36319]
[1776853990661,56.68,78139.3,19.7,-0.0272,2e-05,4.36366]
[1776853995696,56.69,78138.05,19.7,-0.02724,2e-05,4.36892]
[1776854000731,56.7,78138.37,19.7,-0.02726,2e-05,4.37087]
[1776854003752,56.71,78153.9,19.7,-0.02702,2e-05,4.34029]
[1776854008787,56.72,78155.88,19.7,-0.02701,2e-05,4.33909]
[1776854013822,56.73,78155.91,19.7,-0.02702,2e-05,4.33948]
[1776854018857,56.74,78158.88,19.7,-0.02699,2e-05,4.3362]
[1776854023892,56.75,78157.06,19.7,-0.02704,2e-05,4.34279]
[1776854028927,56.76,78158.84,19.7,-0.02703,2e-05,4.3419]
[1776854033962,56.77,78158.22,19.7,-0.02706,2e-05,4.34596]
[1776854038997,56.78,78158.49,19.7,-0.02709,2e-05,4.34867]
[1776854044033,56.79,78157.58,19.7,-0.02712,2e-05,4.35324]
[1776854049068,56.8,78155.73,19.7,-0.02717,2e-05,4.35971]
[1776854054103,56.81,78141.02,19.7,-0.02742,2e-05,4.39277]
[1776854059138,56.82,78143.3,19.7,-0.0274,2e-05,4.39027]
[1776854064173,56.83,78139.63,19.7,-0.02748,2e-05,4.40023]
[1776854069133,56.83,78139.41,19.7,-0.0275,2e-05,4.40248]
[1776854070717,56.84,78125.69,19.7,-0.02772,2e-05,4.43194]
[1776854076259,56.84,78125.64,19.7,-0.02773,2e-05,4.43199]
[1776854080400,56.85,78133.3,19.7,-0.02761,2e-05,4.4172]
[1776854080460,56.85,78151.01,19.7,-0.02733,2e-05,4.38081]
[1776854081968,56.85,78153.68,19.7,-0.02729,2e-05,4.37576]
[1776854083581,56.85,78163.37,19.7,-0.02714,2e-05,4.35623]
[1776854086011,56.86,78164.42,19.7,-0.02714,2e-05,4.35563]
[1776854091364,56.87,78167.99,19.7,-0.02711,2e-05,4.35137]
[1776854096399,56.88,78167.78,19.7,-0.02713,2e-05,4.35437]
[1776854099244,56.88,78168.21,19.7,-0.02713,2e-05,4.35451]
[1776854100854,56.89,78175.97,19.7,-0.02701,2e-05,4.33959]
[1776854106469,56.9,78185.99,19.7,-0.02688,2e-05,4.32217]
[1776854110497,56.91,78169.73,19.7,-0.02715,2e-05,4.35778]
[1776854115535,56.92,78166.75,19.7,-0.02722,2e-05,4.36644]
[1776854120569,56.93,78166.73,19.7,-0.02724,2e-05,4.36894]
[1776854125604,56.93,78166.78,19.7,-0.02725,2e-05,4.37129]
[1776854130640,56.94,78170.16,19.7,-0.02722,2e-05,4.36677]
[1776854135675,56.95,78169.39,19.7,-0.02724,2e-05,4.36843]
[1776854140769,56.96,78170.29,19.7,-0.02724,2e-05,4.36855]
[1776854146754,56.97,78181.28,19.7,-0.02709,2e-05,4.34954]
[1776854152597,56.98,78182.04,19.7,-0.02709,2e-05,4.35008]
[1776854157833,56.99,78178.6,19.7,-0.02717,2e-05,4.36074]
[1776854162868,57.0,78170.76,19.7,-0.02732,2e-05,4.37937]
[1776854167903,57.01,78169.13,19.7,-0.02736,2e-05,4.38507]
[1776854172937,57.02,78169.29,19.7,-0.02738,2e-05,4.38703]
[1776854177973,57.03,78168.35,19.7,-0.02741,2e-05,4.39123]
[1776854183008,57.03,78164.14,19.7,-0.02749,2e-05,4.40212]
[1776854188042,57.04,78162.5,19.7,-0.02753,2e-05,4.40762]
[1776854193078,57.05,78158.23,19.7,-0.0276,2e-05,4.41612]
[1776854198112,57.06,78154.72,19.7,-0.02767,2e-05,4.4254]
[1776854203147,57.06,78155.56,19.7,-0.02767,2e-05,4.42553]
[1776854208170,57.07,78154.08,19.7,-0.02771,2e-05,4.43049]
[1776854208205,57.07,78154.08,19.7,-0.02771,2e-05,4.43049]
[1776854213299,57.08,78137.76,19.7,-0.02799,2e-05,4.4662]
[1776854213305,57.08,78137.76,19.7,-0.02799,2e-05,4.4662]
[1776854213570,57.08,78137.76,19.7,-0.02799,2e-05,4.4662]
[1776854214612,57.08,78136.04,19.7,-0.02802,2e-05,4.47011]
[1776854220521,57.08,78134.08,19.7,-0.02806,2e-05,4.47597]
[1776854226458,57.09,78135.56,19.7,-0.02805,2e-05,4.47456]
[1776854231530,57.09,78136.24,19.7,-0.02805,2e-05,4.47462]
[1776854237394,57.1,78129.85,19.7,-0.02817,2e-05,4.48989]
[1776854242429,57.11,78129.58,19.7,-0.02818,2e-05,4.49173]
[1776854247465,57.11,78128.18,19.7,-0.02821,2e-05,4.49587]
[1776854252500,57.11,78127.66,19.7,-0.02822,2e-05,4.49574]
[1776854257535,57.12,78136.55,19.7,-0.02808,2e-05,4.47841]
[1776854262570,57.12,78136.2,19.7,-0.0281,2e-05,4.48053]
[1776854267605,57.13,78137.82,19.7,-0.02808,2e-05,4.47853]
[1776854272640,57.13,78137.83,19.7,-0.02809,2e-05,4.4799]
[1776854277675,57.14,78140.18,19.7,-0.02807,2e-05,4.47637]
[1776854282710,57.15,78150.3,19.7,-0.02791,2e-05,4.45679]
[1776854287745,57.15,78151.33,19.7,-0.02791,2e-05,4.45628]
[1776854292184,57.16,78152.51,19.7,-0.0279,2e-05,4.45513]
[1776854297815,57.16,78156.25,19.7,-0.02786,2e-05,4.44931]
[1776854302850,57.17,78154.11,19.7,-0.0279,2e-05,4.45545]
[1776854307884,57.17,78153.87,19.7,-0.02792,2e-05,4.45757]
[1776854312920,57.18,78154.26,19.7,-0.02791,2e-05,4.45591]
[1776854317955,57.19,78154.47,19.7,-0.02792,2e-05,4.45707]
[1776854322990,57.19,78154.32,19.7,-0.02793,2e-05,4.45897]
[1776854328025,57.2,78153.72,19.7,-0.02795,2e-05,4.46177]
[1776854333060,57.2,78150.34,19.7,-0.02802,2e-05,4.47031]
[1776854338095,57.21,78152.7,19.7,-0.02799,2e-05,4.46687]
[1776854343129,57.21,78149.56,19.7,-0.02806,2e-05,4.47491]
[1776854348165,57.22,78151.07,19.7,-0.02804,2e-05,4.47319]
[1776854353200,57.22,78151.46,19.7,-0.02805,2e-05,4.47382]
[1776854358235,57.23,78155.92,19.7,-0.02798,2e-05,4.46594]
[1776854363269,57.23,78156.2,19.7,-0.02799,2e-05,4.46687]
[1776854368304,57.24,78156.73,19.7,-0.02799,2e-05,4.46727]
[1776854373344,57.25,78153.3,19.7,-0.02805,2e-05,4.47344]
[1776854378379,57.25,78153.17,19.7,-0.02806,2e-05,4.47543]
[1776854380921,57.25,78153.08,19.7,-0.02807,2e-05,4.4759]
[1776854382124,57.25,78152.93,19.7,-0.02807,2e-05,4.4765]
[1776854388449,57.26,78152.32,19.7,-0.0281,2e-05,4.48001]
[1776854393484,57.27,78153.02,19.7,-0.0281,2e-05,4.47992]
[1776854398518,57.27,78154.11,19.7,-0.02809,2e-05,4.47907]
[1776854403554,57.28,78157.22,19.7,-0.02805,2e-05,4.47394]
[1776854408590,57.28,78159.04,19.7,-0.02803,2e-05,4.47161]
[1776854413624,57.29,78160.91,19.7,-0.02801,2e-05,4.46918]
[1776854418660,57.29,78161.77,19.7,-0.02801,2e-05,4.46886]
[1776854423696,57.3,78163.72,19.7,-0.02799,2e-05,4.46627]
[1776854428730,57.3,78163.86,19.7,-0.028,2e-05,4.46746]
[1776854433765,57.31,78165.65,19.7,-0.02796,2e-05,4.46278]
[1776854438800,57.31,78165.16,19.7,-0.02798,2e-05,4.46531]
[1776854443835,57.32,78165.48,19.7,-0.02799,2e-05,4.46612]
[1776854448870,57.32,78166.24,19.7,-0.02799,2e-05,4.46602]
[1776854453904,57.33,78165.19,19.7,-0.02802,2e-05,4.46968]
[1776854458939,57.34,78164.76,19.7,-0.02803,2e-05,4.47201]
[1776854463975,57.34,78152.27,19.7,-0.02825,2e-05,4.49943]
[1776854469012,57.34,78150.07,19.7,-0.02829,2e-05,4.50519]
[1776854474352,57.35,78146.13,19.7,-0.02836,2e-05,4.5143]
[1776854480089,57.35,78146.51,19.7,-0.02837,2e-05,4.51491]
[1776854485123,57.36,78148.69,19.7,-0.02834,2e-05,4.51136]
[1776854490160,57.36,78152.53,19.7,-0.02828,2e-05,4.50442]
[1776854495512,57.36,78152.53,19.7,-0.02827,2e-05,4.50241]
[1776854495521,57.36,78152.53,19.7,-0.02827,2e-05,4.50241]
[1776854496779,57.36,78152.62,19.7,-0.02828,2e-05,4.50312]
[1776854502247,57.37,78153.39,19.7,-0.02828,2e-05,4.50288]
[1776854507282,57.37,78154.09,19.7,-0.02827,2e-05,4.50256]
[1776854512317,57.38,78153.89,19.7,-0.02829,2e-05,4.50412]
[1776854517352,57.38,78153.87,19.7,-0.02829,2e-05,4.5053]
[1776854522387,57.39,78152.15,19.7,-0.02833,2e-05,4.51003]
[1776854526415,57.39,78136.61,19.7,-0.02859,2e-05,4.54351]
[1776854531450,57.39,78139.08,19.7,-0.02856,2e-05,4.53913]
[1776854537007,57.39,78138.81,19.7,-0.02857,2e-05,4.54036]
[1776854546555,57.4,78126.54,19.7,-0.02878,2e-05,4.56796]
[1776854551590,57.4,78126.43,19.7,-0.02877,2e-05,4.56625]
[1776854556634,57.4,78126.12,19.7,-0.02878,2e-05,4.56744]
[1776854560100,57.41,78126.14,19.7,-0.02878,2e-05,4.56761]
[1776854561245,57.41,78126.41,19.7,-0.02878,2e-05,4.56724]
[1776854567109,57.41,78126.32,19.7,-0.02878,2e-05,4.56795]
[1776854568323,57.41,78125.5,19.7,-0.0288,2e-05,4.56989]
[1776854575106,57.41,78126.74,19.7,-0.02878,2e-05,4.56785]
[1776854580240,57.41,78129.45,19.7,-0.02874,2e-05,4.56279]
[1776854585502,57.41,78129.73,19.7,-0.02874,2e-05,4.56277]
[1776854594898,57.42,78131.51,19.7,-0.02872,2e-05,4.56021]
[1776854599933,57.42,78128.76,19.7,-0.02877,2e-05,4.56659]
[1776854604967,57.42,78125.46,19.7,-0.02883,2e-05,4.57407]
[1776854610007,57.42,78125.44,19.7,-0.02884,2e-05,4.57456]
[1776854616053,57.43,78125.5,19.7,-0.02882,2e-05,4.5725]
[1776854621090,57.43,78128.61,19.7,-0.02878,2e-05,4.56641]
[1776854627131,57.43,78137.17,19.7,-0.02864,2e-05,4.54913]
[1776854632167,57.43,78135.26,19.7,-0.02868,2e-05,4.55381]
[1776854637201,57.44,78124.8,19.7,-0.02885,2e-05,4.57653]
[1776854642237,57.44,78127.28,19.7,-0.02882,2e-05,4.57168]
[1776854647272,57.44,78130.34,19.7,-0.02877,2e-05,4.56573]
[1776854652307,57.44,78127.74,19.7,-0.02882,2e-05,4.57175]
[1776854657341,57.44,78130.12,19.7,-0.02878,2e-05,4.5672]
[1776854662377,57.44,78133.52,19.7,-0.02873,2e-05,4.56059]
[1776854667412,57.45,78131.65,19.7,-0.02876,2e-05,4.56511]
[1776854672447,57.45,78131.75,19.7,-0.02875,2e-05,4.56296]
[1776854677482,57.45,78131.99,19.7,-0.02875,2e-05,4.56299]
[1776854682516,57.45,78131.93,19.7,-0.02876,2e-05,4.56365]
[1776854687552,57.45,78132.23,19.7,-0.02876,2e-05,4.56353]
[1776854692595,57.46,78132.15,19.7,-0.02876,2e-05,4.56422]
[1776854697631,57.46,78133.66,19.7,-0.02874,2e-05,4.56154]
[1776854702666,57.46,78135.04,19.7,-0.02872,2e-05,4.55916]
[1776854708023,57.46,78134.36,19.7,-0.02874,2e-05,4.56114]
[1776854713743,57.46,78125.68,19.7,-0.02889,2e-05,4.58012]
[1776854719785,57.47,78130.47,19.7,-0.02881,2e-05,4.57044]
[1776854723813,57.47,78132.2,19.7,-0.02878,2e-05,4.56716]
[1776854728848,57.47,78132.95,19.7,-0.02878,2e-05,4.56608]
[1776854733883,57.47,78127.0,19.7,-0.02886,2e-05,4.57664]
[1776854738921,57.47,78127.18,19.7,-0.02886,2e-05,4.57668]
[1776854743956,57.47,78122.27,19.7,-0.02895,2e-05,4.58747]
[1776854748991,57.47,78122.21,19.7,-0.02895,2e-05,4.58793]
[1776854754027,57.48,78125.44,19.7,-0.0289,2e-05,4.58144]
[1776854759062,57.48,78123.89,19.7,-0.02893,2e-05,4.58509]
[1776854764097,57.48,78121.9,19.7,-0.02896,2e-05,4.58963]
[1776854769131,57.48,78119.73,19.7,-0.029,2e-05,4.59455]
[1776854774167,57.48,78118.03,19.7,-0.02903,2e-05,4.59841]
[1776854779203,57.48,78114.9,19.7,-0.02909,2e-05,4.60531]
[1776854784238,57.48,78114.73,19.7,-0.02909,2e-05,4.60585]
[1776854789273,57.48,78118.45,19.7,-0.02903,2e-05,4.59811]
[1776854794307,57.48,78115.23,19.7,-0.02907,2e-05,4.60265]
[1776854799343,57.48,78118.17,19.7,-0.02902,2e-05,4.59663]
[1776854804377,57.48,78118.43,19.7,-0.02902,2e-05,4.59632]
[1776854809413,57.49,78117.51,19.7,-0.02904,2e-05,4.5985]
[1776854814448,57.49,78120.68,19.7,-0.02899,2e-05,4.59201]
[1776854819483,57.49,78116.76,19.7,-0.02905,2e-05,4.60058]
[1776854824517,57.49,78114.55,19.7,-0.02909,2e-05,4.60544]
[1776854829553,57.49,78115.8,19.7,-0.02907,2e-05,4.60293]
[1776854834587,57.49,78123.68,19.7,-0.02894,2e-05,4.58642]
[1776854841295,57.49,78123.27,19.7,-0.02895,2e-05,4.58754]
[1776854841299,57.49,78123.27,19.7,-0.02895,2e-05,4.58754]
[1776854842499,57.49,78123.27,19.7,-0.02895,2e-05,4.58773]
[1776854848687,57.49,78123.18,19.7,-0.02896,2e-05,4.58836]
[1776854853722,57.49,78123.55,19.7,-0.02894,2e-05,4.58541]
[1776854858757,57.49,78124.88,19.7,-0.02892,2e-05,4.58293]
[1776854863793,57.5,78125.65,19.7,-0.02891,2e-05,4.58167]
[1776854868829,57.5,78125.5,19.7,-0.02892,2e-05,4.58236]
[1776854870553,57.5,78125.38,19.7,-0.02892,2e-05,4.58269]
[1776854871666,57.5,78123.45,19.7,-0.02895,2e-05,4.58692]
[1776854877892,57.5,78123.68,19.7,-0.02895,2e-05,4.58686]
[1776854882926,57.5,78124.02,19.7,-0.02895,2e-05,4.58646]
[1776854887962,57.5,78123.54,19.7,-0.02896,2e-05,4.58779]
[1776854892997,57.5,78124.01,19.7,-0.02895,2e-05,4.58709]
[1776854898032,57.5,78124.76,19.7,-0.02894,2e-05,4.5858]
[1776854904073,57.51,78124.46,19.7,-0.02895,2e-05,4.58679]
[1776854909109,57.51,78138.4,19.7,-0.02872,2e-05,4.55777]
[1776854914144,57.51,78127.27,19.7,-0.0289,2e-05,4.57939]
[1776854919179,57.51,78127.42,19.7,-0.0289,2e-05,4.57948]
[1776854924216,57.51,78128.81,19.7,-0.02888,2e-05,4.57694]
[1776854929251,57.51,78128.56,19.7,-0.02888,2e-05,4.57791]
[1776854934286,57.52,78132.28,19.7,-0.02883,2e-05,4.57049]
[1776854939321,57.52,78125.95,19.7,-0.02893,2e-05,4.58431]
[1776854944356,57.52,78124.79,19.7,-0.02896,2e-05,4.58713]
[1776854945148,57.52,78124.79,19.7,-0.02896,2e-05,4.58713]
[1776854946336,57.52,78121.85,19.7,-0.029,2e-05,4.59343]
[1776854951341,57.52,78123.12,19.7,-0.02899,2e-05,4.591]
[1776854956442,57.52,78121.15,19.7,-0.02902,2e-05,4.5955]
[1776854961476,57.52,78122.81,19.7,-0.029,2e-05,4.59222]
[1776854966512,57.52,78138.84,19.7,-0.02873,2e-05,4.55868]
[1776854971547,57.52,78135.71,19.7,-0.02877,2e-05,4.56334]
[1776854977457,57.53,78136.19,19.7,-0.02877,2e-05,4.56274]
[1776854986652,57.53,78136.16,19.7,-0.02878,2e-05,4.56403]
[1776854991687,57.53,78136.05,19.7,-0.02879,2e-05,4.5648]
[1776854996722,57.53,78133.61,19.7,-0.02883,2e-05,4.57048]
[1776855001757,57.54,78130.96,19.7,-0.02888,2e-05,4.57654]
[1776855006792,57.54,78130.64,19.7,-0.02889,2e-05,4.57763]
[1776855012834,57.54,78130.67,19.7,-0.02889,2e-05,4.57806]
[1776855017869,57.54,78129.2,19.7,-0.02892,2e-05,4.58155]
[1776855022904,57.54,78129.29,19.7,-0.02892,2e-05,4.58172]
[1776855027939,57.54,78128.45,19.7,-0.02893,2e-05,4.58385]
[1776855032976,57.54,78124.05,19.7,-0.02899,2e-05,4.59102]
[1776855038011,57.55,78128.29,19.7,-0.02893,2e-05,4.58232]
[1776855043046,57.55,78124.05,19.7,-0.029,2e-05,4.59162]
[1776855048081,57.55,78124.04,19.7,-0.029,2e-05,4.59187]
[1776855053121,57.55,78123.19,19.7,-0.02902,2e-05,4.59388]
[1776855058156,57.55,78122.06,19.7,-0.02904,2e-05,4.59647]
[1776855063192,57.55,78124.38,19.7,-0.029,2e-05,4.59172]
[1776855068227,57.55,78126.04,19.7,-0.02897,2e-05,4.58843]
[1776855073262,57.55,78125.92,19.7,-0.02898,2e-05,4.58894]
[1776855078297,57.55,78120.6,19.7,-0.02907,2e-05,4.60046]
[1776855083332,57.55,78119.35,19.7,-0.02909,2e-05,4.60324]
[1776855088367,57.55,78117.22,19.7,-0.02913,2e-05,4.60785]
[1776855093403,57.55,78116.53,19.7,-0.02912,2e-05,4.60689]
[1776855098438,57.55,78114.9,19.7,-0.02915,2e-05,4.61041]
[1776855103473,57.55,78114.81,19.7,-0.02915,2e-05,4.61065]
[1776855108508,57.55,78122.55,19.7,-0.02902,2e-05,4.59435]
[1776855113543,57.55,78122.6,19.7,-0.02902,2e-05,4.59445]
[1776855118578,57.56,78127.13,19.7,-0.02895,2e-05,4.58507]
[1776855123613,57.56,78134.54,19.7,-0.02883,2e-05,4.5698]
[1776855128648,57.56,78135.13,19.7,-0.02883,2e-05,4.56905]
[1776855133683,57.56,78137.19,19.7,-0.0288,2e-05,4.5652]
[1776855139725,57.56,78138.0,19.7,-0.02879,2e-05,4.56414]
[1776855144760,57.56,78137.08,19.7,-0.02881,2e-05,4.56659]
[1776855149795,57.57,78134.92,19.7,-0.02885,2e-05,4.57161]
[1776855154830,57.57,78140.12,19.7,-0.02875,2e-05,4.55869]
[1776855159865,57.57,78139.62,19.7,-0.02876,2e-05,4.5603]
[1776855164903,57.57,78139.64,19.7,-0.02877,2e-05,4.56083]
[1776855170392,57.57,78140.5,19.7,-0.02876,2e-05,4.55948]
[1776855175980,57.58,78142.59,19.7,-0.02873,2e-05,4.55596]
[1776855181016,57.58,78143.16,19.7,-0.02872,2e-05,4.55542]
[1776855186050,57.58,78143.46,19.7,-0.02872,2e-05,4.55547]
[1776855192093,57.58,78143.85,19.7,-0.02872,2e-05,4.55548]
[1776855198196,57.59,78143.56,19.7,-0.02873,2e-05,4.55665]
[1776855198265,57.59,78143.56,19.7,-0.02873,2e-05,4.55665]
[1776855199331,57.59,78143.61,19.7,-0.02874,2e-05,4.55696]
[1776855205185,57.59,78145.81,19.7,-0.02871,2e-05,4.55314]
[1776855210194,57.59,78145.5,19.7,-0.02872,2e-05,4.55448]
[1776855215771,57.6,78148.53,19.7,-0.02866,2e-05,4.54632]
[1776855221773,57.6,78159.2,19.7,-0.02849,2e-05,4.52482]
[1776855231367,57.64,78164.42,19.7,-0.0285,2e-05,4.52615]
[1776855236402,57.67,78156.47,19.7,-0.02868,2e-05,4.54949]
[1776855241437,57.69,78154.77,19.7,-0.02875,2e-05,4.5594]
[1776855246472,57.69,78146.83,19.7,-0.02889,2e-05,4.5766]
[1776855251507,57.69,78141.32,19.7,-0.02898,2e-05,4.5886]
[1776855256542,57.69,78141.36,19.7,-0.02898,2e-05,4.58883]
[1776855261577,57.7,78148.58,19.7,-0.02887,2e-05,4.57392]
[1776855266613,57.7,78146.89,19.7,-0.0289,2e-05,4.57794]
[1776855271648,57.7,78146.48,19.7,-0.02889,2e-05,4.57672]
[1776855277689,57.7,78146.05,19.7,-0.0289,2e-05,4.57812]
[1776855282725,57.7,78145.05,19.7,-0.02892,2e-05,4.58063]
[1776855287760,57.7,78136.29,19.7,-0.02907,2e-05,4.5995]
[1776855292794,57.71,78134.9,19.7,-0.0291,2e-05,4.60395]
[1776855298836,57.71,78135.55,19.7,-0.02911,2e-05,4.60422]
[1776855303875,57.72,78121.02,19.7,-0.02935,2e-05,4.63529]
[1776855308910,57.72,78121.25,19.7,-0.02934,2e-05,4.63465]
[1776855313945,57.71,78120.3,19.7,-0.02936,2e-05,4.6365]
[1776855319987,57.71,78120.6,19.7,-0.02935,2e-05,4.63566]
[1776855325025,57.71,78121.13,19.7,-0.02934,2e-05,4.63439]
[1776855331066,57.71,78119.27,19.7,-0.02936,2e-05,4.63567]
[1776855336102,57.71,78117.64,19.7,-0.02938,2e-05,4.63898]
[1776855341138,57.71,78108.51,19.7,-0.02953,2e-05,4.6582]
[1776855346173,57.71,78102.35,19.7,-0.02963,2e-05,4.671]
[1776855352215,57.71,78099.91,19.7,-0.02967,2e-05,4.67565]
[1776855357250,57.71,78102.09,19.7,-0.02963,2e-05,4.67049]
[1776855362309,57.7,78104.28,19.7,-0.02959,2e-05,4.66545]
[1776855368332,57.7,78110.4,19.7,-0.02949,2e-05,4.65191]
[1776855373366,57.7,78103.67,19.7,-0.0296,2e-05,4.66597]
[1776855378837,57.7,78096.36,19.7,-0.02972,2e-05,4.68121]
[1776855378840,57.7,78096.36,19.7,-0.02972,2e-05,4.68121]
[1776855379407,57.7,78095.78,19.7,-0.02972,2e-05,4.68212]
[1776855384443,57.69,78096.43,19.7,-0.0297,2e-05,4.67956]
[1776855387868,57.69,78096.57,19.7,-0.0297,2e-05,4.6788]
[1776855388471,57.69,78096.55,19.7,-0.02969,2e-05,4.67852]
[1776855393949,57.69,78096.23,19.7,-0.02968,2e-05,4.6762]
[1776855400541,57.69,78100.15,19.7,-0.02961,2e-05,4.66726]
[1776855405790,57.69,78091.68,19.7,-0.02975,2e-05,4.68496]
[1776855405891,57.69,78092.21,19.7,-0.02974,2e-05,4.68371]
[1776855411638,57.68,78093.45,19.7,-0.02971,2e-05,4.67967]
[1776855417679,57.68,78093.78,19.7,-0.02969,2e-05,4.67761]
[1776855422715,57.67,78094.79,19.7,-0.02967,2e-05,4.67433]
[1776855428757,57.67,78094.62,19.7,-0.02966,2e-05,4.6734]
[1776855433792,57.66,78092.73,19.7,-0.02968,2e-05,4.67632]
[1776855438827,57.66,78092.28,19.7,-0.02968,2e-05,4.67615]
[1776855443862,57.66,78091.94,19.7,-0.02968,2e-05,4.67574]
[1776855448899,57.65,78092.44,19.7,-0.02966,2e-05,4.67353]
[1776855453933,57.65,78094.05,19.7,-0.02961,2e-05,4.66645]
[1776855459982,57.64,78099.52,19.7,-0.02951,2e-05,4.65347]
[1776855460986,57.64,78118.84,19.7,-0.02919,2e-05,4.6121]
[1776855463321,57.64,78129.25,19.7,-0.02901,2e-05,4.58978]
[1776855463379,57.64,78129.25,19.7,-0.02901,2e-05,4.58978]
[1776855469041,57.64,78140.78,19.7,-0.02882,2e-05,4.56561]
[1776855474078,57.64,78141.84,19.7,-0.02881,2e-05,4.56347]
[1776855480052,57.64,78141.87,19.7,-0.02881,2e-05,4.56353]
[1776855485154,57.64,78139.87,19.7,-0.02884,2e-05,4.56797]
[1776855490189,57.64,78140.05,19.7,-0.02884,2e-05,4.56773]
[1776855495224,57.65,78144.19,19.7,-0.02877,2e-05,4.55918]
[1776855500259,57.65,78148.2,19.7,-0.02871,2e-05,4.55102]
[1776855505293,57.65,78151.13,19.7,-0.02866,2e-05,4.54518]
[1776855510329,57.65,78163.99,19.7,-0.02846,2e-05,4.51857]
[1776855515364,57.65,78169.37,19.7,-0.02836,2e-05,4.50543]
[1776855520399,57.65,78169.01,19.7,-0.02837,2e-05,4.50685]
[1776855525434,57.66,78169.12,19.7,-0.02837,2e-05,4.50729]
[1776855530514,57.66,78169.43,19.7,-0.02837,2e-05,4.50729]
[1776855535549,57.66,78166.76,19.7,-0.02842,2e-05,4.5136]
[1776855540584,57.66,78166.71,19.7,-0.02843,2e-05,4.51428]
[1776855545619,57.66,78166.87,19.7,-0.02843,2e-05,4.51452]
[1776855550654,57.67,78166.81,19.7,-0.02843,2e-05,4.51521]
[1776855555689,57.67,78167.99,19.7,-0.02842,2e-05,4.51329]
[1776855560724,57.67,78166.93,19.7,-0.02844,2e-05,4.51607]
[1776855565759,57.67,78181.43,19.7,-0.02821,2e-05,4.48648]
[1776855571801,57.68,78183.64,19.7,-0.02817,2e-05,4.48036]
[1776855576837,57.68,78176.92,19.7,-0.02828,2e-05,4.49519]
[1776855581872,57.68,78173.71,19.7,-0.02834,2e-05,4.50252]
[1776855586907,57.68,78179.92,19.7,-0.02824,2e-05,4.49022]
[1776855591942,57.69,78180.18,19.7,-0.02824,2e-05,4.49038]
[1776855596976,57.69,78184.39,19.7,-0.02818,2e-05,4.48235]
[1776855602013,57.69,78183.82,19.7,-0.0282,2e-05,4.48422]
[1776855607049,57.7,78192.55,19.7,-0.02806,2e-05,4.46692]
[1776855612101,57.7,78186.36,19.7,-0.02817,2e-05,4.48066]
[1776855617119,57.7,78189.85,19.7,-0.02812,2e-05,4.4742]
[1776855622154,57.7,78189.5,19.7,-0.02813,2e-05,4.47574]
[1776855627189,57.71,78196.18,19.7,-0.02803,2e-05,4.4627]
[1776855632224,57.71,78197.56,19.7,-0.028,2e-05,4.4583]
[1776855637258,57.71,78197.64,19.7,-0.028,2e-05,4.45905]
[1776855644308,57.72,78199.02,19.7,-0.02799,2e-05,4.4575]
[1776855647329,57.72,78195.94,19.7,-0.02805,2e-05,4.46443]
[1776855652364,57.72,78189.66,19.7,-0.02815,2e-05,4.47828]
[1776855657399,57.73,78189.73,19.7,-0.02816,2e-05,4.47886]
[1776855662434,57.73,78195.02,19.7,-0.02808,2e-05,4.46867]
[1776855667470,57.73,78188.14,19.7,-0.02819,2e-05,4.4837]
[1776855673137,57.73,78180.86,19.7,-0.02832,2e-05,4.49935]
[1776855673512,57.73,78199.73,19.7,-0.02801,2e-05,4.46038]
[1776855678548,57.74,78204.7,19.7,-0.02794,2e-05,4.45107]
[1776855683583,57.74,78203.17,19.7,-0.02797,2e-05,4.45524]
[1776855688618,57.75,78203.33,19.7,-0.02798,2e-05,4.45587]
[1776855693652,57.75,78203.11,19.7,-0.02797,2e-05,4.45481]
[1776855698687,57.75,78206.37,19.7,-0.02793,2e-05,4.44902]
[1776855703722,57.76,78204.63,19.7,-0.02797,2e-05,4.45377]
[1776855708758,57.76,78200.58,19.7,-0.02804,2e-05,4.46307]
[1776855713794,57.76,78203.49,19.7,-0.028,2e-05,4.45792]
[1776855718829,57.77,78209.28,19.7,-0.02791,2e-05,4.44691]
[1776855723864,57.77,78222.04,19.7,-0.02772,2e-05,4.42175]
[1776855728899,57.77,78218.79,19.7,-0.02778,2e-05,4.42964]
[1776855733935,57.78,78217.78,19.7,-0.0278,2e-05,4.43283]
[1776855738970,57.78,78219.75,19.7,-0.02778,2e-05,4.42985]
[1776855744006,57.79,78219.81,19.7,-0.02779,2e-05,4.43082]
[1776855749041,57.79,78223.72,19.7,-0.02773,2e-05,4.42388]
[1776855754075,57.79,78222.49,19.7,-0.02775,2e-05,4.42507]
[1776855759111,57.8,78221.5,19.7,-0.02777,2e-05,4.42821]
[1776855764111,57.8,78231.41,19.7,-0.02762,2e-05,4.40875]
[1776855764177,57.8,78231.41,19.7,-0.02762,2e-05,4.40875]
[1776855766161,57.8,78261.29,19.7,-0.02715,2e-05,4.34782]
[1776855771196,57.8,78252.78,19.7,-0.02728,2e-05,4.36493]
[1776855775580,57.8,78267.13,19.7,-0.02706,2e-05,4.33566]
[1776855775592,57.8,78267.13,19.7,-0.02706,2e-05,4.33566]
[1776855775790,57.8,78267.13,19.7,-0.02706,2e-05,4.33566]
[1776855781269,57.8,78280.14,19.7,-0.02686,2e-05,4.30994]
[1776855786304,57.8,78290.39,19.7,-0.0267,2e-05,4.28964]
[1776855791340,57.81,78289.75,19.7,-0.02672,2e-05,4.29125]
[1776855796375,57.81,78286.51,19.7,-0.02677,2e-05,4.29817]
[1776855799936,57.81,78289.93,19.7,-0.02672,2e-05,4.29145]
[1776855799964,57.81,78292.17,19.7,-0.02668,2e-05,4.28713]
[1776855804998,57.81,78285.24,19.7,-0.0268,2e-05,4.30259]
[1776855805373,57.81,78285.24,19.7,-0.0268,2e-05,4.30259]
[1776855805005,57.82,78291.68,19.7,-0.02671,2e-05,4.29066]
[1776855805438,57.82,78297.49,19.7,-0.02662,2e-05,4.279]
[1776855810473,57.83,78297.5,19.7,-0.02664,2e-05,4.28168]
[1776855815507,57.84,78295.41,19.7,-0.02668,2e-05,4.28614]
[1776855819255,57.84,78295.73,19.7,-0.02668,2e-05,4.28655]
[1776855819356,57.85,78296.61,19.7,-0.02668,2e-05,4.28583]
[1776855824571,57.85,78293.42,19.7,-0.02674,2e-05,4.29452]
[1776855829609,57.86,78289.69,19.7,-0.02682,2e-05,4.3042]
[1776855834642,57.87,78299.28,19.7,-0.02669,2e-05,4.28721]
[1776855839678,57.88,78300.64,19.7,-0.02668,2e-05,4.28677]
[1776855844713,57.89,78299.9,19.7,-0.02671,2e-05,4.29053]
[1776855849749,57.9,78291.35,19.7,-0.02686,2e-05,4.30994]
[1776855853320,57.9,78287.29,19.7,-0.02693,2e-05,4.31897]
[1776855853421,57.9,78285.55,19.7,-0.02696,2e-05,4.3233]
[1776855858812,57.91,78290.3,19.7,-0.0269,2e-05,4.31607]
[1776855863847,57.92,78289.09,19.7,-0.02694,2e-05,4.32089]
[1776855868882,57.93,78283.01,19.7,-0.02705,2e-05,4.33544]
[1776855873917,57.94,78281.56,19.7,-0.02708,2e-05,4.33863]
[1776855878952,57.95,78281.43,19.7,-0.0271,2e-05,4.34105]
[1776855884431,57.95,78277.81,19.7,-0.02717,2e-05,4.35007]
[1776855894057,57.97,78273.56,19.7,-0.02727,2e-05,4.36298]
[1776855897080,57.97,78257.58,19.7,-0.02752,2e-05,4.39662]
[1776855897670,57.97,78257.58,19.7,-0.02752,2e-05,4.39662]
[1776855897949,57.97,78257.58,19.7,-0.02752,2e-05,4.39662]
[1776855898092,57.97,78242.12,19.7,-0.02777,2e-05,4.42857]
[1776855898501,57.97,78242.12,19.7,-0.02777,2e-05,4.42857]
[1776855900218,57.97,78229.74,19.7,-0.02797,2e-05,4.45429]
[1776855901478,57.98,78237.45,19.7,-0.02785,2e-05,4.43867]
[1776855901110,57.98,78253.66,19.7,-0.02759,2e-05,4.40572]
[1776855903709,57.98,78255.52,19.7,-0.02757,2e-05,4.40255]
[1776855909167,57.99,78247.72,19.7,-0.02771,2e-05,4.42031]
[1776855913195,57.99,78227.61,19.7,-0.02803,2e-05,4.46269]
[1776855918230,57.99,78224.63,19.7,-0.02809,2e-05,4.46985]
[1776855923265,58.0,78224.3,19.7,-0.0281,2e-05,4.47155]
[1776855928300,58.0,78228.81,19.7,-0.02804,2e-05,4.46325]
[1776855933335,58.0,78232.94,19.7,-0.02797,2e-05,4.45343]
[1776855938370,58.01,78245.97,19.7,-0.02777,2e-05,4.42796]
[1776855943421,58.01,78245.1,19.7,-0.02779,2e-05,4.43111]
[1776855943781,58.01,78245.1,19.7,-0.02779,2e-05,4.43111]
[1776855943798,58.01,78245.1,19.7,-0.02779,2e-05,4.43111]
[1776855944424,58.01,78266.86,19.7,-0.02745,2e-05,4.38687]
[1776855949509,58.02,78270.88,19.7,-0.0274,2e-05,4.37991]
[1776855955501,58.03,78269.18,19.7,-0.02744,2e-05,4.3855]
[1776855960536,58.03,78283.26,19.7,-0.02723,2e-05,4.35856]
[1776855965571,58.04,78276.14,19.7,-0.02736,2e-05,4.37468]
[1776855971532,58.04,78263.9,19.7,-0.02756,2e-05,4.40077]
[1776855979272,58.05,78269.55,19.7,-0.02748,2e-05,4.39143]
[1776855979373,58.05,78286.09,19.7,-0.02723,2e-05,4.35849]
[1776855984704,58.06,78288.04,19.7,-0.02721,2e-05,4.35635]
[1776855989738,58.07,78284.52,19.7,-0.02728,2e-05,4.36518]
[1776855994774,58.07,78286.47,19.7,-0.02725,2e-05,4.36047]
[1776855999809,58.08,78285.82,19.7,-0.02727,2e-05,4.36344]
[1776856004843,58.09,78282.19,19.7,-0.02734,2e-05,4.37242]
[1776856009879,58.09,78281.83,19.7,-0.02736,2e-05,4.37472]
[1776856014914,58.1,78284.37,19.7,-0.02733,2e-05,4.37111]
[1776856019949,58.1,78287.01,19.7,-0.0273,2e-05,4.36732]
[1776856024983,58.11,78287.63,19.7,-0.0273,2e-05,4.36767]
[1776856030020,58.11,78286.71,19.7,-0.02733,2e-05,4.37112]
[1776856036061,58.12,78285.71,19.7,-0.02736,2e-05,4.37531]
[1776856041097,58.13,78273.29,19.7,-0.02757,2e-05,4.40197]
[1776856046132,58.13,78273.33,19.7,-0.02758,2e-05,4.40319]
[1776856051166,58.14,78269.89,19.7,-0.02762,2e-05,4.40898]
[1776856056203,58.14,78268.99,19.7,-0.02765,2e-05,4.41203]
[1776856062296,58.15,78268.91,19.7,-0.02766,2e-05,4.41314]
[1776856068287,58.15,78276.19,19.7,-0.02756,2e-05,4.40025]
[1776856073328,58.16,78274.73,19.7,-0.02759,2e-05,4.40448]
[1776856078365,58.16,78272.47,19.7,-0.02763,2e-05,4.4103]
[1776856083400,58.17,78272.3,19.7,-0.02764,2e-05,4.41182]
[1776856088435,58.17,78272.89,19.7,-0.02764,2e-05,4.41177]
[1776856093470,58.17,78262.72,19.7,-0.02781,2e-05,4.43365]
[1776856098505,58.18,78262.47,19.7,-0.02782,2e-05,4.43511]
[1776856104566,58.18,78261.82,19.7,-0.02784,2e-05,4.43718]
[1776856110589,58.19,78260.76,19.7,-0.02787,2e-05,4.4408]
[1776856115624,58.19,78253.55,19.7,-0.02797,2e-05,4.45399]
[1776856120659,58.19,78244.12,19.7,-0.02813,2e-05,4.47408]
[1776856125694,58.19,78231.86,19.7,-0.02833,2e-05,4.49986]
[1776856130729,58.19,78237.36,19.7,-0.02825,2e-05,4.48896]
[1776856135764,58.2,78237.0,19.7,-0.02825,2e-05,4.49018]
[1776856140798,58.2,78224.94,19.7,-0.02845,2e-05,4.51553]
[1776856145835,58.2,78220.98,19.7,-0.02852,2e-05,4.52392]
[1776856150870,58.2,78218.6,19.7,-0.02856,2e-05,4.52897]
[1776856153707,58.2,78195.66,19.7,-0.02893,2e-05,4.57678]
[1776856155905,58.2,78179.3,19.7,-0.0292,2e-05,4.61092]
[1776856157919,58.2,78155.82,19.7,-0.02958,2e-05,4.66028]
[1776856163193,58.19,78146.0,19.7,-0.02974,2e-05,4.68025]
[1776856164841,58.19,78139.48,19.7,-0.02985,2e-05,4.69338]
[1776856170007,58.18,78131.6,19.7,-0.02996,2e-05,4.70813]
[1776856175038,58.18,78115.21,19.7,-0.03021,2e-05,4.73859]
[1776856177242,58.17,78115.42,19.7,-0.0302,2e-05,4.73767]
[1776856183094,58.16,78121.65,19.7,-0.03007,2e-05,4.72148]
[1776856188129,58.16,78139.24,19.7,-0.02976,2e-05,4.68216]
[1776856193164,58.15,78136.7,19.7,-0.0298,2e-05,4.6861]
[1776856198198,58.15,78137.06,19.7,-0.02978,2e-05,4.68387]
[1776856203234,58.14,78146.15,19.7,-0.02961,2e-05,4.6631]
[1776856203835,58.14,78146.15,19.7,-0.02961,2e-05,4.6631]
[1776856204241,58.14,78147.09,19.7,-0.0296,2e-05,4.66074]
[1776856209275,58.14,78149.5,19.7,-0.02955,2e-05,4.65505]
[1776856214310,58.14,78156.71,19.7,-0.02943,2e-05,4.63934]
[1776856219352,58.14,78143.39,19.7,-0.02965,2e-05,4.66698]
[1776856224387,58.13,78141.12,19.7,-0.02968,2e-05,4.67111]
[1776856229422,58.13,78140.37,19.7,-0.02969,2e-05,4.67202]
[1776856233887,58.13,78135.69,19.7,-0.02974,2e-05,4.67885]
[1776856234457,58.13,78136.26,19.7,-0.02973,2e-05,4.67735]
[1776856239492,58.12,78134.16,19.7,-0.02976,2e-05,4.68039]
[1776856239872,58.12,78134.16,19.7,-0.02976,2e-05,4.68039]
[1776856240498,58.12,78134.97,19.7,-0.02974,2e-05,4.6785]
[1776856245799,58.12,78124.76,19.7,-0.02991,2e-05,4.69962]
[1776856246541,58.12,78126.86,19.7,-0.02987,2e-05,4.69463]
[1776856251576,58.11,78132.03,19.7,-0.02977,2e-05,4.68209]
[1776856256611,58.11,78138.22,19.7,-0.02966,2e-05,4.66755]
[1776856257782,58.11,78138.22,19.7,-0.02966,2e-05,4.66755]
[1776856258625,58.11,78136.22,19.7,-0.02969,2e-05,4.6714]
[1776856263660,58.1,78146.95,19.7,-0.0295,2e-05,4.64792]
[1776856268695,58.1,78158.27,19.7,-0.02931,2e-05,4.62362]
[1776856273731,58.1,78157.5,19.7,-0.02932,2e-05,4.62498]
[1776856278765,58.1,78167.93,19.7,-0.02915,2e-05,4.60276]
[1776856283801,58.1,78169.01,19.7,-0.02913,2e-05,4.60042]
[1776856288836,58.1,78171.84,19.7,-0.02908,2e-05,4.59439]
[1776856293870,58.1,78171.72,19.7,-0.02907,2e-05,4.59213]
[1776856298907,58.1,78171.35,19.7,-0.02908,2e-05,4.59289]
[1776856304949,58.1,78170.82,19.7,-0.02908,2e-05,4.59398]
[1776856309984,58.1,78167.67,19.7,-0.02914,2e-05,4.60057]
[1776856315023,58.1,78170.23,19.7,-0.02909,2e-05,4.59515]
[1776856320056,58.1,78180.56,19.7,-0.02892,2e-05,4.57358]
[1776856325091,58.1,78179.91,19.7,-0.02894,2e-05,4.5751]
[1776856330126,58.1,78168.17,19.7,-0.02913,2e-05,4.59975]
[1776856335161,58.1,78167.82,19.7,-0.02913,2e-05,4.60039]
[1776856340196,58.1,78167.77,19.7,-0.02913,2e-05,4.60045]
[1776856345231,58.1,78172.63,19.7,-0.02905,2e-05,4.59017]
[1776856350266,58.1,78172.36,19.7,-0.02906,2e-05,4.59076]
[1776856355306,58.1,78177.94,19.7,-0.02895,2e-05,4.57657]
[1776856359767,58.1,78182.59,19.7,-0.02888,2e-05,4.56715]
[1776856359786,58.1,78182.59,19.7,-0.02888,2e-05,4.56715]
[1776856360842,58.1,78203.8,19.7,-0.02853,2e-05,4.52302]
[1776856366384,58.1,78204.78,19.7,-0.02852,2e-05,4.52163]
[1776856371418,58.11,78206.67,19.7,-0.0285,2e-05,4.51847]
[1776856374328,58.11,78208.46,19.7,-0.02847,2e-05,4.51501]
[1776856376581,58.11,78221.11,19.7,-0.02827,2e-05,4.4891]
[1776856382496,58.11,78216.93,19.7,-0.02835,2e-05,4.49899]
[1776856387531,58.12,78197.79,19.7,-0.02866,2e-05,4.53946]
[1776856392774,58.12,78187.28,19.7,-0.02884,2e-05,4.56166]
[1776856398608,58.12,78195.62,19.7,-0.0287,2e-05,4.54474]
[1776856403643,58.12,78192.41,19.7,-0.02876,2e-05,4.55177]
[1776856408678,58.12,78187.03,19.7,-0.02885,2e-05,4.56334]
[1776856413713,58.12,78179.27,19.7,-0.02896,2e-05,4.57723]
[1776856418748,58.12,78178.32,19.7,-0.02898,2e-05,4.57943]
[1776856423782,58.12,78179.76,19.7,-0.02896,2e-05,4.57656]
[1776856428818,58.12,78177.73,19.7,-0.02899,2e-05,4.58088]
[1776856433853,58.12,78184.95,19.7,-0.02887,2e-05,4.56587]
[1776856438888,58.12,78188.84,19.7,-0.02881,2e-05,4.55793]
[1776856443922,58.12,78180.8,19.7,-0.02894,2e-05,4.57498]
[1776856448958,58.13,78177.81,19.7,-0.02899,2e-05,4.58135]
[1776856455000,58.13,78177.7,19.7,-0.029,2e-05,4.58164]
[1776856460036,58.13,78190.28,19.7,-0.02879,2e-05,4.55542]
[1776856465074,58.13,78188.43,19.7,-0.02882,2e-05,4.55959]
[1776856470109,58.13,78185.98,19.7,-0.02886,2e-05,4.56493]
[1776856475144,58.13,78189.95,19.7,-0.02879,2e-05,4.55441]
[1776856482193,58.13,78190.15,19.7,-0.02879,2e-05,4.5544]
[1776856487228,58.13,78191.58,19.7,-0.02877,2e-05,4.55171]
[1776856493269,58.13,78191.94,19.7,-0.02876,2e-05,4.55133]
[1776856496467,58.13,78194.03,19.7,-0.02873,2e-05,4.54709]
[1776856497752,58.13,78182.46,19.7,-0.02892,2e-05,4.57136]
[1776856503341,58.13,78177.78,19.7,-0.029,2e-05,4.58117]
[1776856508377,58.13,78180.16,19.7,-0.02896,2e-05,4.57626]
[1776856513412,58.13,78178.01,19.7,-0.02899,2e-05,4.58085]
[1776856518449,58.13,78183.13,19.7,-0.02891,2e-05,4.57016]
[1776856523483,58.13,78183.91,19.7,-0.0289,2e-05,4.5687]
[1776856528519,58.14,78179.68,19.7,-0.02897,2e-05,4.57769]
[1776856533554,58.14,78193.19,19.7,-0.02873,2e-05,4.54712]
[1776856538589,58.14,78205.21,19.7,-0.02854,2e-05,4.52257]
[1776856543624,58.14,78192.4,19.7,-0.02875,2e-05,4.54974]
[1776856548659,58.14,78192.79,19.7,-0.02875,2e-05,4.5493]
[1776856553694,58.14,78192.03,19.7,-0.02877,2e-05,4.55124]
[1776856558729,58.14,78190.53,19.7,-0.02879,2e-05,4.55472]
[1776856563764,58.14,78196.38,19.7,-0.0287,2e-05,4.54285]
[1776856568799,58.15,78199.53,19.7,-0.02865,2e-05,4.53679]
[1776856573834,58.15,78194.32,19.7,-0.02874,2e-05,4.54806]
[1776856578869,58.15,78191.85,19.7,-0.02878,2e-05,4.55359]
[1776856583905,58.15,78200.48,19.7,-0.02865,2e-05,4.53598]
[1776856586925,58.15,78219.55,19.7,-0.02834,2e-05,4.49676]
[1776856592968,58.16,78219.76,19.7,-0.02833,2e-05,4.49485]
[1776856599010,58.16,78220.32,19.7,-0.02833,2e-05,4.4947]
[1776856604045,58.16,78214.71,19.7,-0.02843,2e-05,4.50708]
[1776856609079,58.16,78214.82,19.7,-0.02843,2e-05,4.50756]
[1776856614115,58.17,78215.06,19.7,-0.02843,2e-05,4.50776]
[1776856619150,58.17,78215.12,19.7,-0.02843,2e-05,4.50831]
[1776856624186,58.17,78218.62,19.7,-0.02838,2e-05,4.50174]
[1776856629221,58.17,78219.8,19.7,-0.02837,2e-05,4.50007]
[1776856635263,58.18,78219.39,19.7,-0.02838,2e-05,4.50179]
[1776856640298,58.18,78210.16,19.7,-0.02854,2e-05,4.52155]
[1776856645333,58.18,78208.32,19.7,-0.02857,2e-05,4.52588]
[1776856650373,58.18,78219.42,19.7,-0.0284,2e-05,4.50337]
[1776856655408,58.19,78220.03,19.7,-0.02838,2e-05,4.50034]
[1776856660443,58.19,78226.59,19.7,-0.02828,2e-05,4.48755]
[1776856665477,58.19,78223.14,19.7,-0.02834,2e-05,4.49547]
[1776856670513,58.2,78219.16,19.7,-0.02841,2e-05,4.50441]
[1776856675548,58.2,78219.16,19.7,-0.02841,2e-05,4.50506]
[1776856678740,58.2,78218.0,19.7,-0.02843,2e-05,4.50772]
[1776856679831,58.2,78217.06,19.7,-0.02845,2e-05,4.50992]
[1776856685618,58.2,78215.44,19.7,-0.02848,2e-05,4.51385]
[1776856690653,58.2,78222.57,19.7,-0.02837,2e-05,4.49969]
[1776856695688,58.21,78231.41,19.7,-0.02823,2e-05,4.48213]
[1776856696844,58.21,78231.41,19.7,-0.02823,2e-05,4.48213]
[1776856697286,58.21,78247.09,19.7,-0.02799,2e-05,4.45019]
[1776856702739,58.21,78249.69,19.7,-0.02795,2e-05,4.44605]
[1776856707774,58.22,78252.81,19.7,-0.02791,2e-05,4.44112]
[1776856711569,58.22,78254.12,19.7,-0.0279,2e-05,4.43919]
[1776856716838,58.23,78253.0,19.7,-0.02791,2e-05,4.44055]
[1776856721873,58.23,78253.56,19.7,-0.02791,2e-05,4.44065]
[1776856726908,58.23,78252.87,19.7,-0.02793,2e-05,4.44332]
[1776856731943,58.24,78243.81,19.7,-0.02809,2e-05,4.46306]
[1776856736978,58.24,78245.45,19.7,-0.02807,2e-05,4.46073]
[1776856742013,58.25,78255.13,19.7,-0.02792,2e-05,4.44206]
[1776856747048,58.25,78253.65,19.7,-0.02796,2e-05,4.44629]
[1776856752083,58.26,78254.11,19.7,-0.02796,2e-05,4.44652]
[1776856757118,58.26,78243.71,19.7,-0.02813,2e-05,4.46893]
[1776856762153,58.26,78236.9,19.7,-0.02825,2e-05,4.48385]
[1776856767188,58.27,78230.96,19.7,-0.02835,2e-05,4.4969]
[1776856772222,58.27,78218.6,19.7,-0.02854,2e-05,4.52054]
[1776856777258,58.27,78217.62,19.7,-0.02856,2e-05,4.52304]
[1776856782293,58.27,78218.95,19.7,-0.02854,2e-05,4.52076]
[1776856787330,58.27,78219.66,19.7,-0.02853,2e-05,4.51978]
[1776856792365,58.28,78220.09,19.7,-0.02853,2e-05,4.51937]
[1776856797400,58.28,78220.05,19.7,-0.02853,2e-05,4.51995]
[1776856802435,58.28,78230.09,19.7,-0.02838,2e-05,4.49969]
[1776856807470,58.28,78231.61,19.7,-0.02836,2e-05,4.49723]
[1776856812505,58.28,78225.6,19.7,-0.02846,2e-05,4.51031]
[1776856817540,58.29,78228.8,19.7,-0.02841,2e-05,4.50427]
[1776856822574,58.29,78230.25,19.7,-0.02839,2e-05,4.50188]
[1776856827610,58.29,78233.16,19.7,-0.02835,2e-05,4.49649]
[1776856832644,58.29,78234.44,19.7,-0.02832,2e-05,4.49205]
[1776856837680,58.3,78233.39,19.7,-0.02834,2e-05,4.49492]
[1776856842714,58.3,78234.36,19.7,-0.02833,2e-05,4.4936]
[1776856847750,58.3,78233.75,19.7,-0.02835,2e-05,4.49557]
[1776856852785,58.3,78235.26,19.7,-0.02833,2e-05,4.49314]
[1776856857820,58.31,78236.01,19.7,-0.02832,2e-05,4.49229]
[1776856862856,58.31,78234.85,19.7,-0.02834,2e-05,4.49539]
[1776856867891,58.31,78246.24,19.7,-0.02817,2e-05,4.47271]
[1776856872926,58.31,78248.38,19.7,-0.02814,2e-05,4.46919]
[1776856877961,58.32,78255.48,19.7,-0.02804,2e-05,4.45575]
[1776856882996,58.32,78253.45,19.7,-0.02808,2e-05,4.46093]
[1776856888035,58.33,78253.49,19.7,-0.02808,2e-05,4.46185]
[1776856893070,58.33,78250.48,19.7,-0.02812,2e-05,4.46649]
[1776856898104,58.33,78250.43,19.7,-0.02813,2e-05,4.46751]
[1776856903140,58.34,78251.24,19.7,-0.02813,2e-05,4.46678]
[1776856908175,58.34,78252.59,19.7,-0.02811,2e-05,4.46494]
[1776856913210,58.34,78259.08,19.7,-0.02801,2e-05,4.45264]
[1776856918524,58.35,78259.0,19.7,-0.02802,2e-05,4.45364]
[1776856928362,58.35,78251.69,19.7,-0.02815,2e-05,4.47069]
[1776856933397,58.36,78250.56,19.7,-0.02818,2e-05,4.47392]
[1776856938434,58.36,78248.84,19.7,-0.02821,2e-05,4.47824]
[1776856943470,58.36,78247.12,19.7,-0.02825,2e-05,4.48257]
[1776856948505,58.37,78248.97,19.7,-0.02822,2e-05,4.47955]
[1776856953540,58.37,78258.95,19.7,-0.02806,2e-05,4.45754]
[1776856958577,58.37,78246.77,19.7,-0.02826,2e-05,4.4834]
[1776856963612,58.38,78247.79,19.7,-0.02825,2e-05,4.48211]
[1776856969656,58.38,78245.36,19.7,-0.02829,2e-05,4.48803]
[1776856974691,58.38,78243.38,19.7,-0.02833,2e-05,4.49283]
[1776856979726,58.38,78234.15,19.7,-0.02848,2e-05,4.51246]
[1776856984761,58.39,78234.85,19.7,-0.02848,2e-05,4.51152]
[1776856989796,58.39,78233.99,19.7,-0.02849,2e-05,4.51378]
[1776856994831,58.39,78234.87,19.7,-0.02848,2e-05,4.51243]
[1776856999866,58.39,78226.29,19.7,-0.02862,2e-05,4.53064]
[1776857004901,58.39,78230.41,19.7,-0.02856,2e-05,4.52243]
[1776857009935,58.39,78231.74,19.7,-0.02854,2e-05,4.52004]
[1776857014971,58.39,78232.04,19.7,-0.02852,2e-05,4.51734]
[1776857020009,58.4,78238.05,19.7,-0.02843,2e-05,4.50532]
[1776857025042,58.4,78244.79,19.7,-0.02833,2e-05,4.49198]
[1776857030076,58.4,78245.02,19.7,-0.02833,2e-05,4.49216]
[1776857035112,58.4,78245.48,19.7,-0.02833,2e-05,4.49201]
[1776857040147,58.41,78247.51,19.7,-0.0283,2e-05,4.48836]
[1776857045183,58.41,78258.64,19.7,-0.02813,2e-05,4.46644]
[1776857050218,58.41,78264.02,19.7,-0.02805,2e-05,4.45636]
[1776857055252,58.42,78260.93,19.7,-0.02811,2e-05,4.4636]
[1776857060288,58.42,78257.05,19.7,-0.02817,2e-05,4.47245]
[1776857065323,58.42,78251.81,19.7,-0.02826,2e-05,4.48406]
[1776857070358,58.42,78244.67,19.7,-0.02838,2e-05,4.49941]
[1776857075393,58.43,78241.6,19.7,-0.02842,2e-05,4.50384]
[1776857080428,58.43,78240.42,19.7,-0.02845,2e-05,4.5068]
[1776857085464,58.43,78241.17,19.7,-0.02844,2e-05,4.50573]
[1776857090499,58.43,78241.27,19.7,-0.02844,2e-05,4.50604]
[1776857095534,58.43,78241.03,19.7,-0.02845,2e-05,4.50704]
[1776857100572,58.44,78243.56,19.7,-0.02841,2e-05,4.50235]
[1776857105607,58.44,78236.55,19.7,-0.02853,2e-05,4.51732]
[1776857110643,58.44,78237.43,19.7,-0.02852,2e-05,4.51591]
[1776857115682,58.44,78238.13,19.7,-0.02851,2e-05,4.51487]
[1776857120717,58.44,78237.39,19.7,-0.02852,2e-05,4.51681]
[1776857125752,58.44,78236.37,19.7,-0.02854,2e-05,4.51931]
[1776857130787,58.45,78236.7,19.7,-0.02854,2e-05,4.51899]
[1776857135822,58.45,78236.81,19.7,-0.02853,2e-05,4.51666]
[1776857140856,58.45,78250.3,19.7,-0.02831,2e-05,4.48936]
[1776857146899,58.45,78247.34,19.7,-0.02837,2e-05,4.49621]
[1776857151934,58.45,78244.21,19.7,-0.02842,2e-05,4.50319]
[1776857156968,58.46,78242.81,19.7,-0.02845,2e-05,4.50657]
[1776857162004,58.46,78240.61,19.7,-0.02849,2e-05,4.5116]
[1776857167039,58.46,78236.84,19.7,-0.02855,2e-05,4.5198]
[1776857172074,58.46,78246.46,19.7,-0.0284,2e-05,4.50032]
[1776857177108,58.46,78248.36,19.7,-0.02837,2e-05,4.49696]
[1776857182146,58.46,78245.12,19.7,-0.02843,2e-05,4.50419]
[1776857190203,58.47,78243.31,19.7,-0.02846,2e-05,4.5087]
[1776857195238,58.47,78241.12,19.7,-0.02849,2e-05,4.51121]
[1776857200273,58.47,78242.12,19.7,-0.02847,2e-05,4.50969]
[1776857205308,58.47,78253.71,19.7,-0.02829,2e-05,4.48639]
[1776857210343,58.47,78254.52,19.7,-0.02829,2e-05,4.48539]
[1776857215377,58.48,78254.58,19.7,-0.02829,2e-05,4.48593]
[1776857220422,58.48,78262.69,19.7,-0.02816,2e-05,4.46987]
[1776857226455,58.48,78261.6,19.7,-0.02819,2e-05,4.47322]
[1776857231490,58.49,78261.31,19.7,-0.0282,2e-05,4.4746]
[1776857236525,58.49,78267.21,19.7,-0.02811,2e-05,4.46334]
[1776857241560,58.49,78264.99,19.7,-0.02815,2e-05,4.46873]
[1776857246594,58.5,78262.0,19.7,-0.02821,2e-05,4.47568]
[1776857251629,58.5,78262.44,19.7,-0.02819,2e-05,4.4731]
[1776857256666,58.5,78268.6,19.7,-0.0281,2e-05,4.46135]
[1776857261701,58.51,78269.57,19.7,-0.02809,2e-05,4.46029]
[1776857266735,58.51,78269.19,19.7,-0.02811,2e-05,4.462]
[1776857271771,58.51,78275.16,19.7,-0.02802,2e-05,4.45074]
[1776857276807,58.52,78277.7,19.7,-0.02799,2e-05,4.44663]
[1776857281843,58.52,78277.85,19.7,-0.02799,2e-05,4.44738]
[1776857286879,58.52,78278.67,19.7,-0.02799,2e-05,4.44675]
[1776857291915,58.53,78288.93,19.7,-0.02783,2e-05,4.42691]
[1776857296950,58.53,78291.69,19.7,-0.0278,2e-05,4.42252]
[1776857301986,58.54,78289.83,19.7,-0.02784,2e-05,4.42753]
[1776857307021,58.54,78290.22,19.7,-0.02784,2e-05,4.42794]
[1776857312057,58.55,78290.01,19.7,-0.02784,2e-05,4.42709]
[1776857317092,58.55,78290.02,19.7,-0.02785,2e-05,4.42825]
[1776857322127,58.55,78287.81,19.7,-0.02789,2e-05,4.43391]
[1776857327162,58.56,78299.35,19.7,-0.02772,2e-05,4.41172]
[1776857328936,58.56,78299.35,19.7,-0.02772,2e-05,4.41172]
[1776857329175,58.56,78300.15,19.7,-0.02771,2e-05,4.41062]
[1776857332953,58.56,78299.77,19.7,-0.02771,2e-05,4.41104]
[1776857333204,58.56,78306.98,19.7,-0.0276,2e-05,4.39609]
[1776857334635,58.56,78306.98,19.7,-0.0276,2e-05,4.39609]
[1776857334737,58.56,78309.13,19.7,-0.02757,2e-05,4.39232]
[1776857340253,58.56,78307.98,19.7,-0.02758,2e-05,4.39393]
[1776857345290,58.56,78300.35,19.7,-0.02769,2e-05,4.40863]
[1776857350327,58.55,78300.53,19.7,-0.02768,2e-05,4.40743]
[1776857355361,58.55,78293.59,19.7,-0.02779,2e-05,4.4206]
[1776857360396,58.55,78292.83,19.7,-0.02779,2e-05,4.42121]
[1776857366159,58.54,78292.97,19.7,-0.02779,2e-05,4.42056]
[1776857371473,58.54,78293.45,19.7,-0.02775,2e-05,4.41533]
[1776857376508,58.53,78294.07,19.7,-0.02773,2e-05,4.41322]
[1776857381543,58.53,78294.48,19.7,-0.02772,2e-05,4.41156]
[1776857386578,58.53,78301.71,19.7,-0.0276,2e-05,4.39615]
[1776857391613,58.53,78306.25,19.7,-0.02753,2e-05,4.38632]
[1776857396648,58.52,78321.46,19.7,-0.02729,2e-05,4.35515]
[1776857401682,58.52,78331.11,19.7,-0.02713,2e-05,4.33553]
[1776857406718,58.52,78329.81,19.7,-0.02715,2e-05,4.33799]
[1776857411752,58.52,78330.6,19.7,-0.02714,2e-05,4.33626]
[1776857416788,58.52,78336.89,19.7,-0.02704,2e-05,4.32358]
[1776857421826,58.52,78336.43,19.7,-0.02705,2e-05,4.32449]
[1776857426861,58.52,78337.83,19.7,-0.02703,2e-05,4.3217]
[1776857431896,58.52,78344.09,19.7,-0.02692,2e-05,4.30685]
[1776857434917,58.52,78319.61,19.7,-0.0273,2e-05,4.35588]
[1776857439952,58.52,78316.87,19.7,-0.02734,2e-05,4.36107]
[1776857444989,58.52,78328.82,19.7,-0.02715,2e-05,4.33687]
[1776857450024,58.52,78327.88,19.7,-0.02716,2e-05,4.33861]
[1776857455059,58.52,78332.28,19.7,-0.02709,2e-05,4.3297]
[1776857460093,58.52,78333.11,19.7,-0.02708,2e-05,4.32798]
[1776857465129,58.52,78330.62,19.7,-0.02712,2e-05,4.33288]
[1776857470164,58.52,78332.75,19.7,-0.02709,2e-05,4.32855]
[1776857475199,58.52,78339.44,19.7,-0.02698,2e-05,4.31512]
[1776857480234,58.52,78338.98,19.7,-0.02699,2e-05,4.31609]
[1776857485269,58.52,78347.01,19.7,-0.02687,2e-05,4.30017]
[1776857490305,58.52,78347.28,19.7,-0.02686,2e-05,4.29979]
[1776857495340,58.52,78325.61,19.7,-0.02718,2e-05,4.34071]
[1776857500871,58.52,78325.62,19.7,-0.02718,2e-05,4.34052]
[1776857506417,58.52,78325.58,19.7,-0.02718,2e-05,4.34031]
[1776857511452,58.52,78326.07,19.7,-0.02717,2e-05,4.33913]
[1776857516486,58.52,78322.67,19.7,-0.02722,2e-05,4.34576]
[1776857520517,58.52,78306.88,19.7,-0.02747,2e-05,4.37732]
[1776857525552,58.51,78305.73,19.7,-0.02748,2e-05,4.3791]
[1776857530587,58.51,78302.95,19.7,-0.02752,2e-05,4.38417]
[1776857535621,58.51,78293.86,19.7,-0.02766,2e-05,4.40175]
[1776857540657,58.51,78294.07,19.7,-0.02765,2e-05,4.40059]
[1776857545692,58.5,78291.0,19.7,-0.02769,2e-05,4.40605]
[1776857550726,58.5,78290.1,19.7,-0.0277,2e-05,4.40707]
[1776857555761,58.5,78287.96,19.7,-0.02771,2e-05,4.40816]
[1776857560797,58.49,78293.94,19.7,-0.02761,2e-05,4.39524]
[1776857565832,58.49,78295.18,19.7,-0.02759,2e-05,4.39201]
[1776857570867,58.49,78294.69,19.7,-0.02759,2e-05,4.3923]
[1776857576588,58.49,78294.59,19.7,-0.02759,2e-05,4.39207]
[1776857582951,58.48,78295.06,19.7,-0.02757,2e-05,4.38985]
[1776857587986,58.48,78298.12,19.7,-0.02752,2e-05,4.38297]
[1776857593022,58.48,78292.4,19.7,-0.0276,2e-05,4.39384]
[1776857598057,58.47,78292.85,19.7,-0.02759,2e-05,4.39219]
[1776857603091,58.47,78305.1,19.7,-0.02739,2e-05,4.36685]
[1776857608126,58.47,78296.15,19.7,-0.02753,2e-05,4.38441]
[1776857613164,58.47,78294.48,19.7,-0.02754,2e-05,4.3847]
[1776857618199,58.47,78294.51,19.7,-0.02753,2e-05,4.38401]
[1776857623234,58.46,78292.54,19.7,-0.02756,2e-05,4.38737]
[1776857628268,58.46,78294.04,19.7,-0.02753,2e-05,4.3837]
[1776857633304,58.46,78293.08,19.7,-0.02754,2e-05,4.38503]
[1776857638339,58.46,78292.93,19.7,-0.02754,2e-05,4.38472]
[1776857643373,58.45,78293.09,19.7,-0.02753,2e-05,4.38377]
[1776857648409,58.45,78294.96,19.7,-0.0275,2e-05,4.37938]
[1776857653443,58.45,78296.35,19.7,-0.02747,2e-05,4.376]
[1776857658479,58.45,78305.52,19.7,-0.02732,2e-05,4.3571]
[1776857663516,58.45,78298.97,19.7,-0.02742,2e-05,4.36989]
[1776857668551,58.44,78296.64,19.7,-0.02746,2e-05,4.37409]
[1776857673587,58.44,78300.09,19.7,-0.02738,2e-05,4.36412]
[1776857678629,58.44,78302.85,19.7,-0.02734,2e-05,4.35811]
[1776857683663,58.44,78300.41,19.7,-0.02737,2e-05,4.36261]
[1776857688699,58.44,78314.33,19.7,-0.02715,2e-05,4.33428]
[1776857693734,58.44,78325.08,19.7,-0.02699,2e-05,4.31264]
[1776857698770,58.44,78325.54,19.7,-0.02698,2e-05,4.31174]
[1776857703805,58.44,78328.8,19.7,-0.02693,2e-05,4.30526]
[1776857708839,58.44,78333.21,19.7,-0.02686,2e-05,4.2966]
[1776857713649,58.44,78334.03,19.7,-0.02685,2e-05,4.29511]
[1776857713875,58.44,78336.66,19.7,-0.02681,2e-05,4.2899]
[1776857718911,58.45,78337.4,19.7,-0.02682,2e-05,4.29082]
[1776857721446,58.45,78337.34,19.7,-0.02683,2e-05,4.2919]
[1776857721931,58.45,78337.46,19.7,-0.02682,2e-05,4.29171]
[1776857725250,58.45,78336.42,19.7,-0.02684,2e-05,4.29387]
[1776857729757,58.45,78335.94,17.7,-0.02685,2e-05,4.29504]
[1776857729768,58.45,78335.94,17.7,-0.02685,2e-05,4.29504]
[1776857729986,58.45,78341.79,17.7,-0.02676,2e-05,4.28343]
[1776857734012,58.45,78344.65,17.7,-0.02669,2e-05,4.27392]
[1776857734710,58.45,78344.93,17.7,-0.02668,2e-05,4.2729]
[1776857740087,58.44,78346.25,17.7,-0.02665,2e-05,4.26799]
[1776857740225,58.44,78346.25,17.7,-0.02665,2e-05,4.26799]
[1776857740516,58.44,78343.76,17.7,-0.02668,2e-05,4.27248]
[1776857740751,58.44,78343.76,17.7,-0.02668,2e-05,4.27248]
[1776857740814,58.44,78343.76,17.7,-0.02668,2e-05,4.27248]
[1776857741250,58.44,78343.76,17.7,-0.02668,2e-05,4.27248]
[1776857741309,58.43,78375.61,17.7,-0.0262,2e-05,4.20911]
[1776857741441,58.43,78375.61,17.7,-0.0262,2e-05,4.20911]
[1776857741619,58.43,78375.61,17.7,-0.0262,2e-05,4.20911]
[1776857741674,58.43,78375.61,17.7,-0.0262,2e-05,4.20911]
[1776857742136,58.43,78375.61,17.7,-0.0262,2e-05,4.20911]
[1776857742462,58.43,78386.57,17.7,-0.02603,1e-05,4.18728]
[1776857742534,58.43,78386.57,17.7,-0.02603,1e-05,4.18728]
[1776857743851,58.43,78373.1,17.7,-0.02623,2e-05,4.21339]
[1776857744126,58.43,78354.04,17.7,-0.02651,2e-05,4.25062]
[1776857744830,58.43,78354.04,17.7,-0.02651,2e-05,4.25062]
[1776857744850,58.43,78354.04,17.7,-0.02651,2e-05,4.25062]
[1776857745029,58.43,78354.04,17.7,-0.02651,2e-05,4.25062]
[1776857745045,58.43,78354.04,17.7,-0.02651,2e-05,4.25062]
[1776857745413,58.43,78339.96,17.7,-0.02672,2e-05,4.27813]
[1776857745852,58.43,78339.96,17.7,-0.02672,2e-05,4.27813]
[1776857746893,58.43,78331.09,17.7,-0.02686,2e-05,4.29532]
[1776857747112,58.43,78331.09,17.7,-0.02686,2e-05,4.29532]
[1776857747146,58.42,78314.88,17.7,-0.0271,2e-05,4.32723]
[1776857747651,58.42,78314.88,17.7,-0.0271,2e-05,4.32723]
[1776857748239,58.42,78314.88,17.7,-0.0271,2e-05,4.32723]
[1776857751174,58.42,78291.87,17.7,-0.02744,2e-05,4.37122]
[1776857752401,58.41,78288.66,17.7,-0.02749,2e-05,4.37708]
[1776857758149,58.4,78280.78,17.7,-0.02759,2e-05,4.38973]
[1776857760562,58.39,78275.74,17.7,-0.02765,2e-05,4.39792]
[1776857766290,58.38,78261.18,17.7,-0.02785,2e-05,4.42321]
[1776857771325,58.36,78255.46,17.7,-0.02791,2e-05,4.4312]
[1776857776360,58.35,78253.48,17.7,-0.02791,2e-05,4.43154]
[1776857781396,58.34,78244.93,17.7,-0.02802,2e-05,4.44523]
[1776857783410,58.33,78229.45,17.7,-0.02826,2e-05,4.47546]
[1776857783542,58.33,78229.45,17.7,-0.02826,2e-05,4.47546]
[1776857785021,58.33,78217.94,17.7,-0.02844,2e-05,4.49839]
[1776857788737,58.31,78215.14,17.7,-0.02846,2e-05,4.5007]
[1776857790390,58.31,78211.78,17.7,-0.0285,2e-05,4.50677]
[1776857794282,58.3,78227.88,17.7,-0.0282,2e-05,4.4668]
[1776857798194,58.29,78215.17,17.7,-0.02838,2e-05,4.4905]
[1776857804405,58.27,78222.27,17.7,-0.02824,2e-05,4.47173]
[1776857812622,58.24,78224.34,17.7,-0.02814,2e-05,4.45946]
[1776857817657,58.23,78227.63,17.7,-0.02806,2e-05,4.44877]
[1776857823469,58.21,78221.03,17.7,-0.02814,2e-05,4.45851]
[1776857825408,58.21,78220.82,17.7,-0.02813,2e-05,4.45816]
[1776857830750,58.19,78222.88,17.7,-0.02806,2e-05,4.44859]
[1776857835785,58.18,78218.61,17.7,-0.0281,2e-05,4.45354]
[1776857837845,58.17,78216.5,17.7,-0.02813,2e-05,4.45711]
[1776857843842,58.15,78217.34,17.7,-0.02807,2e-05,4.44995]
[1776857848878,58.14,78221.51,17.7,-0.02798,2e-05,4.43754]
[1776857853913,58.12,78229.78,17.7,-0.0278,2e-05,4.41376]
[1776857857929,58.12,78225.42,17.7,-0.02785,2e-05,4.42057]
[1776857862977,58.1,78228.47,17.7,-0.02777,2e-05,4.41008]
[1776857865308,58.1,78229.08,17.7,-0.02776,2e-05,4.40813]
[1776857866358,58.09,78229.55,17.7,-0.02774,2e-05,4.40648]
[1776857870026,58.08,78245.04,17.7,-0.02747,2e-05,4.37148]
[1776857875061,58.07,78252.45,17.7,-0.02733,2e-05,4.3534]
[1776857880096,58.06,78253.67,17.7,-0.02729,2e-05,4.34804]
[1776857885134,58.05,78258.38,17.7,-0.0272,2e-05,4.3357]
[1776857890169,58.04,78263.98,17.7,-0.02709,2e-05,4.32171]
[1776857890761,58.04,78263.98,17.7,-0.02709,2e-05,4.32171]
[1776857896210,58.03,78252.87,17.7,-0.02724,2e-05,4.341]
[1776857901246,58.02,78251.1,17.7,-0.02725,2e-05,4.34179]
[1776857902270,58.02,78251.1,17.7,-0.02725,2e-05,4.34179]
[1776857908294,58.0,78251.43,17.7,-0.02721,2e-05,4.33725]
[1776857913330,57.99,78267.23,17.7,-0.02693,2e-05,4.3003]
[1776857918365,57.98,78262.54,17.7,-0.02699,2e-05,4.30727]
[1776857923401,57.98,78266.6,17.7,-0.02691,2e-05,4.29665]
[1776857928436,57.97,78264.11,17.7,-0.02693,2e-05,4.29925]
[1776857933471,57.96,78258.48,17.7,-0.02699,2e-05,4.30813]
[1776857938507,57.95,78265.53,17.7,-0.02687,2e-05,4.2915]
[1776857943541,57.94,78270.93,17.7,-0.02677,2e-05,4.27833]
[1776857948577,57.93,78259.63,17.7,-0.02692,2e-05,4.29874]
[1776857953612,57.92,78258.34,17.7,-0.02693,2e-05,4.29892]
[1776857958646,57.91,78254.06,17.7,-0.02697,2e-05,4.30512]
[1776857963681,57.9,78264.88,17.7,-0.02679,2e-05,4.28094]
[1776857968717,57.9,78260.66,17.7,-0.02684,2e-05,4.28712]
[1776857973752,57.89,78256.21,17.7,-0.02687,2e-05,4.2913]
[1776857978787,57.88,78252.59,17.7,-0.02691,2e-05,4.29621]
[1776857983822,57.87,78252.76,17.7,-0.02689,2e-05,4.29348]
[1776857988857,57.86,78250.7,17.7,-0.02691,2e-05,4.29526]
[1776857996913,57.85,78250.8,17.7,-0.02688,2e-05,4.29128]
[1776858001947,57.84,78246.93,17.7,-0.02692,2e-05,4.29675]
[1776858003250,57.84,78246.93,17.7,-0.02692,2e-05,4.29675]
[1776858003962,57.83,78220.49,17.7,-0.02733,2e-05,4.34941]
[1776858008949,57.83,78219.7,17.7,-0.02732,2e-05,4.3488]
[1776858014381,57.81,78214.72,17.7,-0.02738,2e-05,4.35607]
[1776858020074,57.8,78210.39,17.7,-0.02742,2e-05,4.36081]
[1776858025496,57.79,78213.46,17.7,-0.02735,2e-05,4.35223]
[1776858031151,57.77,78222.62,17.7,-0.02716,2e-05,4.32678]
[1776858036186,57.77,78229.2,17.7,-0.02704,2e-05,4.31086]
[1776858038712,57.76,78240.49,17.7,-0.02685,2e-05,4.28706]
[1776858040021,57.76,78245.69,17.7,-0.02677,2e-05,4.27613]
[1776858045255,57.75,78238.26,17.7,-0.02686,2e-05,4.28837]
[1776858050290,57.74,78242.99,17.7,-0.02677,2e-05,4.2766]
[1776858055325,57.73,78240.37,17.7,-0.0268,2e-05,4.27971]
[1776858060360,57.73,78238.23,17.7,-0.02681,2e-05,4.28185]
[1776858065395,57.72,78250.63,17.7,-0.02661,2e-05,4.25485]
[1776858070431,57.71,78245.98,17.7,-0.02666,2e-05,4.26222]
[1776858075466,57.7,78240.8,17.7,-0.02673,2e-05,4.27059]
[1776858080502,57.7,78241.76,17.7,-0.0267,2e-05,4.26659]
[1776858086544,57.69,78241.24,17.7,-0.02669,2e-05,4.26519]
[1776858091579,57.68,78238.4,17.7,-0.0267,2e-05,4.26644]
[1776858096614,57.67,78239.68,17.7,-0.02667,2e-05,4.26185]
[1776858101649,57.66,78238.22,17.7,-0.02668,2e-05,4.26283]
[1776858106684,57.66,78246.1,17.7,-0.02654,2e-05,4.24499]
[1776858111737,57.65,78249.49,17.7,-0.02647,2e-05,4.23639]
[1776858116772,57.64,78248.48,17.7,-0.02648,2e-05,4.23665]
[1776858121807,57.64,78261.7,17.7,-0.02626,2e-05,4.20849]
[1776858126842,57.63,78271.74,17.7,-0.0261,2e-05,4.18706]
[1776858131340,57.63,78272.66,17.7,-0.02608,2e-05,4.18442]
[1776858134046,57.63,78272.57,17.7,-0.02607,2e-05,4.18408]
[1776858134240,57.63,78272.57,17.7,-0.02607,2e-05,4.18408]
[1776858134270,57.63,78272.57,17.7,-0.02607,2e-05,4.18408]
[1776858134754,57.63,78272.57,17.7,-0.02607,2e-05,4.18408]
[1776858135252,57.62,78271.59,17.7,-0.02608,2e-05,4.18551]
[1776858135573,57.62,78271.59,17.7,-0.02608,2e-05,4.18551]
[1776858135693,57.62,78239.08,17.7,-0.02658,2e-05,4.25022]
[1776858136297,57.62,78239.08,17.7,-0.02658,2e-05,4.25022]
[1776858136414,57.62,78239.08,17.7,-0.02658,2e-05,4.25022]
[1776858136470,57.62,78219.47,17.7,-0.02688,2e-05,4.28895]
[1776858136917,57.62,78239.35,17.7,-0.02657,2e-05,4.24885]
[1776858141326,57.61,78247.04,17.7,-0.02644,2e-05,4.232]
[1776858145405,57.61,78253.43,17.7,-0.02634,2e-05,4.21824]
[1776858149582,57.61,78249.59,17.7,-0.02638,2e-05,4.22462]
[1776858152346,57.6,78234.7,17.7,-0.02659,2e-05,4.25109]
[1776858153305,57.6,78238.14,17.7,-0.02653,2e-05,4.24342]
[1776858159072,57.59,78240.82,17.7,-0.02648,2e-05,4.23593]
[1776858165115,57.58,78232.68,17.7,-0.02659,2e-05,4.25009]
[1776858170149,57.58,78238.05,17.7,-0.02649,2e-05,4.2374]
[1776858174400,57.57,78242.35,17.7,-0.02641,2e-05,4.2277]
[1776858180219,57.56,78242.96,17.7,-0.02639,2e-05,4.2241]
[1776858185254,57.56,78244.18,17.7,-0.02636,2e-05,4.22]
[1776858190289,57.55,78242.69,17.7,-0.02636,2e-05,4.22102]
[1776858195324,57.54,78232.1,17.7,-0.02652,2e-05,4.2406]
[1776858200359,57.54,78231.67,17.7,-0.02651,2e-05,4.23963]
[1776858205394,57.53,78232.74,17.7,-0.02648,2e-05,4.2357]
[1776858210429,57.52,78233.24,17.7,-0.02646,2e-05,4.23292]
[1776858215464,57.52,78232.94,17.7,-0.02643,2e-05,4.22936]
[1776858220500,57.51,78231.24,17.7,-0.02645,2e-05,4.23103]
[1776858222514,57.51,78213.62,17.7,-0.02672,2e-05,4.26617]
[1776858227555,57.5,78210.8,17.7,-0.02674,2e-05,4.2694]
[1776858232590,57.49,78212.74,17.7,-0.0267,2e-05,4.26341]
[1776858237627,57.49,78218.61,17.7,-0.02659,2e-05,4.24962]
[1776858242662,57.48,78213.14,17.7,-0.02666,2e-05,4.25873]
[1776858248704,57.47,78215.33,17.7,-0.02661,2e-05,4.252]
[1776858253738,57.46,78221.06,17.7,-0.02651,2e-05,4.23859]
[1776858258773,57.46,78220.55,17.7,-0.0265,2e-05,4.23787]
[1776858263809,57.45,78221.52,17.7,-0.02648,2e-05,4.23415]
[1776858269850,57.44,78222.63,17.7,-0.02644,2e-05,4.22987]
[1776858274886,57.44,78235.07,17.7,-0.02622,2e-05,4.20088]
[1776858279921,57.43,78234.54,17.7,-0.02622,2e-05,4.20052]
[1776858284956,57.43,78234.15,17.7,-0.02622,2e-05,4.19986]
[1776858289991,57.42,78232.45,17.7,-0.02623,2e-05,4.20181]
[1776858295029,57.41,78233.16,17.7,-0.02621,2e-05,4.19896]
[1776858300064,57.41,78233.31,17.7,-0.0262,2e-05,4.19724]
[1776858305099,57.4,78238.76,17.7,-0.0261,2e-05,4.185]
[1776858310586,57.4,78239.14,17.7,-0.02609,2e-05,4.18321]
[1776858316176,57.39,78243.77,17.7,-0.02601,2e-05,4.17228]
[1776858321211,57.39,78249.3,17.7,-0.02592,2e-05,4.16018]
[1776858326246,57.39,78253.89,17.7,-0.02584,2e-05,4.15004]
[1776858329184,57.38,78253.48,17.7,-0.02584,2e-05,4.15046]
[1776858330036,57.38,78250.23,17.7,-0.02589,2e-05,4.15671]
[1776858330720,57.38,78250.23,17.7,-0.02589,2e-05,4.15671]
[1776858339339,57.38,78253.09,17.7,-0.02582,2e-05,4.14669]
[1776858342364,57.37,78270.81,17.7,-0.02555,2e-05,4.11111]
[1776858347399,57.37,78271.2,17.7,-0.02554,2e-05,4.10969]
[1776858352433,57.37,78268.09,17.7,-0.02558,2e-05,4.11506]
[1776858357469,57.37,78268.67,17.7,-0.02556,2e-05,4.11328]
[1776858362504,57.36,78270.55,17.7,-0.02553,2e-05,4.10895]
[1776858367539,57.36,78270.33,17.7,-0.02553,2e-05,4.10878]
[1776858369553,57.36,78292.11,17.7,-0.0252,1e-05,4.06585]
[1776858374588,57.36,78296.51,17.7,-0.02514,1e-05,4.05705]
[1776858379622,57.36,78298.68,17.7,-0.0251,1e-05,4.05274]
[1776858383651,57.36,78314.35,17.7,-0.02487,1e-05,4.02225]
[1776858388685,57.36,78320.91,17.7,-0.02478,1e-05,4.00976]
[1776858393722,57.36,78318.07,17.7,-0.02481,1e-05,4.01328]
[1776858395558,57.36,78316.82,17.7,-0.02483,1e-05,4.01576]
[1776858400775,57.36,78318.43,17.7,-0.02481,1e-05,4.01294]
[1776858405818,57.37,78316.75,17.7,-0.02483,1e-05,4.01659]
[1776858410854,57.37,78314.67,17.7,-0.02487,1e-05,4.02089]
[1776858415889,57.37,78315.46,17.7,-0.02486,1e-05,4.01966]
[1776858420926,57.37,78316.83,17.7,-0.02484,1e-05,4.01734]
[1776858425960,57.37,78303.75,17.7,-0.02503,1e-05,4.04308]
[1776858430997,57.37,78289.33,17.7,-0.02525,1e-05,4.07123]
[1776858436036,57.37,78292.07,17.7,-0.02521,1e-05,4.06568]
[1776858439303,57.37,78287.2,17.7,-0.02528,1e-05,4.07516]
[1776858440930,57.37,78276.42,17.7,-0.02544,1e-05,4.09627]
[1776858446107,57.37,78270.56,17.7,-0.02552,2e-05,4.10727]
[1776858451141,57.37,78262.94,17.7,-0.02562,2e-05,4.11941]
[1776858456176,57.36,78260.62,17.7,-0.02565,2e-05,4.12339]
[1776858461211,57.36,78260.61,17.7,-0.02564,2e-05,4.1228]
[1776858466246,57.36,78257.32,17.7,-0.02569,2e-05,4.12866]
[1776858471281,57.36,78258.55,17.7,-0.02567,2e-05,4.12554]
[1776858476316,57.35,78248.72,17.7,-0.02581,2e-05,4.14432]
[1776858481276,57.35,78253.63,17.7,-0.02573,2e-05,4.13397]
[1776858487394,57.35,78256.03,17.7,-0.02569,2e-05,4.12822]
[1776858492429,57.34,78261.26,17.7,-0.0256,2e-05,4.11718]
[1776858497465,57.34,78259.02,17.7,-0.02563,2e-05,4.121]
[1776858502500,57.34,78250.98,17.7,-0.02575,2e-05,4.13618]
[1776858507535,57.34,78248.94,17.7,-0.02577,2e-05,4.13943]
[1776858512570,57.33,78248.75,17.7,-0.02576,2e-05,4.13663]
[1776858517605,57.33,78249.92,17.7,-0.02573,2e-05,4.13348]
[1776858522640,57.33,78248.78,17.7,-0.02574,2e-05,4.13498]
[1776858527675,57.32,78262.37,17.7,-0.02553,2e-05,4.10744]
[1776858532709,57.32,78267.32,17.7,-0.02546,1e-05,4.09723]
[1776858537745,57.32,78267.56,17.7,-0.02545,1e-05,4.09634]
[1776858542780,57.32,78269.06,17.7,-0.02542,1e-05,4.09296]
[1776858545531,57.32,78279.34,17.7,-0.02527,1e-05,4.07262]
[1776858545619,57.32,78279.34,17.7,-0.02527,1e-05,4.07262]
[1776858545977,57.32,78309.01,17.7,-0.02483,1e-05,4.01475]
[1776858547201,57.32,78309.01,17.7,-0.02483,1e-05,4.01475]
[1776858551356,57.32,78295.41,17.7,-0.02503,1e-05,4.04145]
[1776858556885,57.32,78306.07,17.7,-0.02488,1e-05,4.02087]
[1776858561920,57.32,78306.81,17.7,-0.02487,1e-05,4.01969]
[1776858566955,57.32,78307.01,17.7,-0.02487,1e-05,4.01957]
[1776858571990,57.32,78317.42,17.7,-0.0247,1e-05,3.99736]
[1776858575390,57.32,78320.01,17.7,-0.02467,1e-05,3.99266]
[1776858576019,57.32,78320.11,17.7,-0.02466,1e-05,3.9921]
[1776858581053,57.32,78320.79,17.7,-0.02464,1e-05,3.98898]
[1776858586089,57.31,78322.61,17.7,-0.0246,1e-05,3.98368]
[1776858591124,57.3,78318.22,17.7,-0.02465,1e-05,3.99038]
[1776858596159,57.3,78324.42,17.7,-0.02455,1e-05,3.9767]
[1776858601018,57.29,78323.28,17.7,-0.02455,1e-05,3.97755]
[1776858601201,57.29,78319.14,17.7,-0.02461,1e-05,3.9852]
[1776858606235,57.29,78309.8,17.7,-0.02475,1e-05,4.00374]
[1776858611270,57.29,78302.44,17.7,-0.02486,1e-05,4.01835]
[1776858616305,57.29,78296.83,17.7,-0.02495,1e-05,4.02947]
[1776858621340,57.29,78292.92,17.7,-0.02501,1e-05,4.03726]
[1776858626375,57.3,78293.88,17.7,-0.02499,1e-05,4.03551]
[1776858631717,57.3,78296.06,17.7,-0.02496,1e-05,4.03139]
[1776858637454,57.3,78292.11,17.7,-0.02501,1e-05,4.03717]
[1776858643361,57.3,78302.24,17.7,-0.02486,1e-05,4.0176]
[1776858643732,57.3,78301.74,17.7,-0.02487,1e-05,4.01864]
[1776858643769,57.3,78301.74,17.7,-0.02487,1e-05,4.01864]
[1776858643911,57.3,78301.74,17.7,-0.02487,1e-05,4.01864]
[1776858644513,57.3,78289.13,17.7,-0.02505,1e-05,4.04323]
[1776858646487,57.3,78277.38,17.7,-0.02523,1e-05,4.06624]
[1776858649742,57.3,78275.98,17.7,-0.02525,1e-05,4.0689]
[1776858655386,57.3,78276.0,17.7,-0.02525,1e-05,4.06866]
[1776858660660,57.3,78265.06,17.7,-0.02541,1e-05,4.08986]
[1776858666658,57.29,78270.46,17.7,-0.02533,1e-05,4.07881]
[1776858671693,57.29,78265.76,17.7,-0.02539,1e-05,4.08778]
[1776858676728,57.29,78264.61,17.7,-0.02541,1e-05,4.08971]
[1776858681763,57.29,78264.95,17.7,-0.0254,1e-05,4.08869]
[1776858686797,57.29,78265.17,17.7,-0.02539,1e-05,4.08785]
[1776858691833,57.29,78264.4,17.7,-0.02539,1e-05,4.08666]
[1776858696868,57.29,78269.15,17.7,-0.02532,1e-05,4.07706]
[1776858701902,57.29,78269.97,17.7,-0.0253,1e-05,4.07521]
[1776858706938,57.29,78266.93,17.7,-0.02535,1e-05,4.08094]
[1776858711973,57.28,78275.71,17.7,-0.02521,1e-05,4.06349]
[1776858717012,57.28,78295.06,17.7,-0.02493,1e-05,4.02564]
[1776858717741,57.28,78295.06,17.7,-0.02493,1e-05,4.02564]
[1776858723139,57.29,78303.06,17.7,-0.02481,1e-05,4.01042]
[1776858729104,57.29,78299.33,17.7,-0.02487,1e-05,4.01813]
[1776858734139,57.29,78295.08,17.7,-0.02493,1e-05,4.02664]
[1776858739174,57.29,78298.81,17.7,-0.02488,1e-05,4.01966]
[1776858744209,57.29,78303.04,17.7,-0.02482,1e-05,4.01178]
[1776858749244,57.29,78298.59,17.7,-0.02489,1e-05,4.02076]
[1776858754279,57.29,78313.08,17.7,-0.02467,1e-05,3.99071]
[1776858759314,57.3,78320.58,17.7,-0.02456,1e-05,3.97682]
[1776858760948,57.3,78321.44,17.7,-0.02455,1e-05,3.9753]
[1776858761328,57.3,78321.56,17.7,-0.02455,1e-05,3.9752]
[1776858763489,57.29,78318.28,17.7,-0.02459,1e-05,3.98085]
[1776858764349,57.29,78318.33,17.7,-0.02459,1e-05,3.98088]
[1776858769384,57.3,78319.19,17.7,-0.02458,1e-05,3.97986]
[1776858770662,57.3,78320.16,17.7,-0.02457,1e-05,3.97812]
[1776858771398,57.3,78327.48,17.7,-0.02446,1e-05,3.96369]
[1776858776433,57.29,78325.05,17.7,-0.02448,1e-05,3.96675]
[1776858781468,57.28,78325.86,17.7,-0.02446,1e-05,3.9636]
[1776858785320,57.28,78328.85,17.7,-0.02441,1e-05,3.95724]
[1776858785421,57.28,78328.85,17.7,-0.02441,1e-05,3.95663]
[1776858790531,57.28,78327.53,17.7,-0.02443,1e-05,3.96001]
[1776858795566,57.28,78316.42,17.7,-0.0246,1e-05,3.98217]
[1776858799594,57.29,78298.47,17.7,-0.02487,1e-05,4.01728]
[1776858804628,57.29,78293.89,17.7,-0.02494,1e-05,4.02647]
[1776858810041,57.29,78295.41,17.7,-0.02492,1e-05,4.02373]
[1776858815713,57.29,78295.66,17.7,-0.0249,1e-05,4.02123]
[1776858820747,57.29,78297.1,17.7,-0.02488,1e-05,4.01872]
[1776858825782,57.29,78296.6,17.7,-0.02489,1e-05,4.01992]
[1776858830818,57.29,78301.67,17.7,-0.02482,1e-05,4.01034]
[1776858835853,57.29,78303.24,17.7,-0.0248,1e-05,4.00765]
[1776858840944,57.29,78301.46,17.7,-0.02483,1e-05,4.01139]
[1776858846930,57.3,78304.81,17.7,-0.02478,1e-05,4.00541]
[1776858851965,57.3,78293.07,17.7,-0.02496,1e-05,4.02859]
[1776858857000,57.3,78295.64,17.7,-0.02492,1e-05,4.02378]
[1776858862035,57.3,78310.18,17.7,-0.02471,1e-05,3.99593]
[1776858867070,57.3,78304.41,17.7,-0.0248,1e-05,4.00757]
[1776858872105,57.3,78304.55,17.7,-0.02478,1e-05,4.00536]
[1776858877140,57.3,78303.62,17.7,-0.0248,1e-05,4.00751]
[1776858881262,57.31,78302.13,17.7,-0.02482,1e-05,4.01064]
[1776858887214,57.31,78297.08,17.7,-0.0249,1e-05,4.02095]
[1776858892249,57.31,78296.08,17.7,-0.02492,1e-05,4.02318]
[1776858893016,57.31,78296.08,17.7,-0.02492,1e-05,4.02318]
[1776858898291,57.31,78297.44,17.7,-0.0249,1e-05,4.02088]
[1776858903326,57.31,78297.55,17.7,-0.0249,1e-05,4.02095]
[1776858908361,57.31,78292.54,17.7,-0.02498,1e-05,4.03093]
[1776858913396,57.31,78289.61,17.7,-0.02502,1e-05,4.03684]
[1776858918431,57.31,78288.26,17.7,-0.02504,1e-05,4.03961]
[1776858923466,57.31,78286.0,17.7,-0.02508,1e-05,4.04412]
[1776858928503,57.31,78285.67,17.7,-0.02508,1e-05,4.04482]
[1776858929857,57.31,78285.9,17.7,-0.02508,1e-05,4.04438]
[1776858929922,57.31,78285.9,17.7,-0.02508,1e-05,4.04438]
[1776858930087,57.31,78285.9,17.7,-0.02508,1e-05,4.04438]
[1776858930343,57.31,78285.9,17.7,-0.02508,1e-05,4.04438]
[1776858930870,57.31,78287.36,17.7,-0.02506,1e-05,4.04155]
[1776858932330,57.31,78286.99,17.7,-0.02505,1e-05,4.03994]
[1776858932843,57.31,78287.17,17.7,-0.02505,1e-05,4.03961]
[1776858934337,57.31,78286.78,17.7,-0.02505,1e-05,4.04039]
[1776858935387,57.31,78286.52,17.7,-0.02506,1e-05,4.04092]
[1776858935498,57.31,78286.52,17.7,-0.02506,1e-05,4.04092]
[1776858938228,57.31,78286.8,17.7,-0.02505,1e-05,4.04042]
[1776858938448,57.31,78286.8,17.7,-0.02505,1e-05,4.04042]
[1776858939800,57.31,78287.12,17.7,-0.02505,1e-05,4.03983]
[1776858939935,57.31,78287.12,17.7,-0.02505,1e-05,4.03983]
[1776858944596,57.32,78289.9,17.7,-0.02501,1e-05,4.03448]
[1776858951666,57.32,78306.43,17.7,-0.02477,1e-05,4.0026]
[1776858956703,57.32,78309.31,17.7,-0.02473,1e-05,3.99745]
[1776858961739,57.32,78309.43,17.7,-0.02473,1e-05,3.99765]
[1776858965767,57.32,78293.64,17.7,-0.02496,1e-05,4.02854]
[1776858970802,57.32,78298.98,17.7,-0.02489,1e-05,4.01837]
[1776858975837,57.32,78297.45,17.7,-0.02491,1e-05,4.02157]
[1776858980872,57.32,78299.39,17.7,-0.02488,1e-05,4.01801]
[1776858986215,57.32,78301.39,17.7,-0.02485,1e-05,4.01432]
[1776858992956,57.33,78303.15,17.7,-0.02482,1e-05,4.00904]
[1776858997990,57.33,78295.88,17.7,-0.02493,1e-05,4.02343]
[1776859003029,57.33,78295.97,17.7,-0.02493,1e-05,4.02345]
[1776859007057,57.33,78279.38,17.7,-0.02517,1e-05,4.05594]
[1776859012092,57.33,78279.22,17.7,-0.02518,1e-05,4.05616]
[1776859017127,57.33,78279.14,17.7,-0.02518,1e-05,4.05617]
[1776859022162,57.33,78278.16,17.7,-0.02519,1e-05,4.05798]
[1776859022814,57.33,78278.16,17.7,-0.02519,1e-05,4.05798]
[1776859028204,57.32,78263.59,17.7,-0.0254,1e-05,4.08618]
[1776859033239,57.32,78271.57,17.7,-0.02528,1e-05,4.06908]
[1776859035533,57.32,78274.21,17.7,-0.02524,1e-05,4.06386]
[1776859041295,57.32,78276.3,17.7,-0.0252,1e-05,4.05956]
[1776859041939,57.32,78276.3,17.7,-0.0252,1e-05,4.05956]
[1776859047337,57.32,78278.46,17.7,-0.02517,1e-05,4.0552]
[1776859052372,57.32,78276.69,17.7,-0.02518,1e-05,4.05616]
[1776859057407,57.32,78278.38,17.7,-0.02515,1e-05,4.0527]
[1776859060881,57.32,78283.47,17.7,-0.02508,1e-05,4.04268]
[1776859064383,57.32,78285.29,17.7,-0.02505,1e-05,4.03913]
[1776859069492,57.32,78284.43,17.7,-0.02506,1e-05,4.04083]
[1776859074527,57.32,78285.58,17.7,-0.02505,1e-05,4.03861]
[1776859080569,57.32,78284.16,17.7,-0.02507,1e-05,4.04141]
[1776859084014,57.32,78284.45,17.7,-0.02506,1e-05,4.04086]
[1776859085129,57.32,78286.41,17.7,-0.02504,1e-05,4.03705]
[1776859087129,57.32,78295.28,17.7,-0.02491,1e-05,4.01984]
[1776859092653,57.32,78296.79,17.7,-0.02489,1e-05,4.0172]
[1776859099701,57.32,78296.24,17.7,-0.0249,1e-05,4.0186]
[1776859104737,57.32,78295.09,17.7,-0.02491,1e-05,4.02106]
[1776859110778,57.32,78294.58,17.7,-0.02492,1e-05,4.0223]
[1776859115814,57.32,78294.46,17.7,-0.02491,1e-05,4.02039]
[1776859120849,57.32,78294.2,17.7,-0.02492,1e-05,4.0211]
[1776859126891,57.32,78294.37,17.7,-0.02492,1e-05,4.02101]
[1776859131926,57.32,78293.94,17.7,-0.02493,1e-05,4.02204]
[1776859136960,57.32,78291.87,17.7,-0.02496,1e-05,4.02624]
[1776859141996,57.33,78291.45,17.7,-0.02496,1e-05,4.02721]
[1776859148039,57.33,78293.03,17.7,-0.02494,1e-05,4.02431]
[1776859153076,57.33,78293.1,17.7,-0.02494,1e-05,4.02435]
[1776859158116,57.33,78292.21,17.7,-0.02496,1e-05,4.02624]
[1776859163152,57.33,78291.24,17.7,-0.02497,1e-05,4.02827]
[1776859168187,57.33,78291.96,17.7,-0.02496,1e-05,4.02702]
[1776859170948,57.33,78291.96,17.7,-0.02496,1e-05,4.02702]
[1776859170948,57.33,78291.96,17.7,-0.02496,1e-05,4.02702]
[1776859176243,57.33,78296.08,17.7,-0.02489,1e-05,4.01692]
[1776859181277,57.33,78300.05,17.7,-0.02483,1e-05,4.00945]
[1776859187320,57.33,78310.61,17.7,-0.02468,1e-05,3.98959]
[1776859192355,57.33,78311.39,17.7,-0.02468,1e-05,3.98858]
[1776859197390,57.34,78312.72,17.7,-0.02466,1e-05,3.98653]
[1776859200585,57.34,78314.85,17.7,-0.02463,1e-05,3.98264]
[1776859202087,57.34,78324.61,17.7,-0.02449,1e-05,3.96407]
[1776859205363,57.34,78323.98,17.7,-0.0245,1e-05,3.96571]
[1776859205792,57.34,78323.98,17.7,-0.0245,1e-05,3.96571]
[1776859212494,57.34,78316.44,17.7,-0.02462,1e-05,3.98122]
[1776859216690,57.34,78318.09,17.7,-0.0246,1e-05,3.97833]
[1776859217996,57.35,78319.63,17.7,-0.02458,1e-05,3.97558]
[1776859218530,57.35,78319.63,17.7,-0.02458,1e-05,3.97558]
[1776859219686,57.35,78319.57,17.7,-0.02458,1e-05,3.9758]
[1776859220026,57.35,78315.11,17.7,-0.02464,1e-05,3.98451]
[1776859222815,57.35,78314.87,17.7,-0.02465,1e-05,3.98516]
[1776859224039,57.35,78307.33,17.7,-0.02476,1e-05,3.99992]
[1776859229615,57.35,78308.31,17.7,-0.02475,1e-05,3.99841]
[1776859234650,57.35,78305.95,17.7,-0.02477,1e-05,4.00101]
[1776859237046,57.35,78305.55,17.7,-0.02478,1e-05,4.00194]
[1776859242706,57.35,78303.73,17.7,-0.02481,1e-05,4.00587]
[1776859246427,57.35,78299.21,17.7,-0.02488,1e-05,4.01481]
[1776859251769,57.35,78297.32,17.7,-0.02491,1e-05,4.01877]
[1776859256804,57.36,78296.09,17.7,-0.02493,1e-05,4.02136]
[1776859261839,57.36,78294.03,17.7,-0.02496,1e-05,4.02553]
[1776859262976,57.36,78293.74,17.7,-0.02496,1e-05,4.02613]
[1776859265867,57.36,78276.97,17.7,-0.02521,1e-05,4.05888]
[1776859266658,57.36,78276.97,17.7,-0.02521,1e-05,4.05888]
[1776859266709,57.36,78276.97,17.7,-0.02521,1e-05,4.05888]
[1776859266711,57.36,78276.97,17.7,-0.02521,1e-05,4.05888]
[1776859271909,57.36,78266.53,17.7,-0.02537,1e-05,4.07901]
[1776859276972,57.35,78272.03,17.7,-0.02528,1e-05,4.06791]
[1776859282983,57.35,78284.89,17.7,-0.02509,1e-05,4.04261]
[1776859288021,57.35,78295.28,17.7,-0.02494,1e-05,4.02241]
[1776859293056,57.35,78293.33,17.7,-0.02495,1e-05,4.02399]
[1776859298090,57.35,78290.79,17.7,-0.02499,1e-05,4.02902]
[1776859302334,57.35,78297.51,17.7,-0.02489,1e-05,4.01605]
[1776859309170,57.36,78296.0,17.7,-0.02492,1e-05,4.01929]
[1776859312232,57.36,78296.03,17.7,-0.02492,1e-05,4.01931]
[1776859312316,57.36,78296.03,17.7,-0.02492,1e-05,4.01931]
[1776859320810,57.36,78298.48,17.7,-0.02488,1e-05,4.01479]
[1776859321768,57.36,78298.37,17.7,-0.02488,1e-05,4.01518]
[1776859327296,57.36,78316.93,17.7,-0.02462,1e-05,3.97989]
[1776859332331,57.36,78317.01,17.7,-0.02462,1e-05,3.98027]
[1776859337366,57.36,78330.63,17.7,-0.02443,1e-05,3.95465]
[1776859342401,57.37,78331.65,17.7,-0.02442,1e-05,3.95343]
[1776859347435,57.37,78332.81,17.7,-0.02441,1e-05,3.95198]
[1776859352471,57.37,78332.92,17.7,-0.0244,1e-05,3.95038]
[1776859357507,57.38,78338.68,17.7,-0.02432,1e-05,3.94016]
[1776859358651,57.38,78338.68,17.7,-0.02432,1e-05,3.94016]
[1776859364556,57.38,78342.08,17.7,-0.02428,1e-05,3.9349]
[1776859369591,57.38,78337.89,17.7,-0.02435,1e-05,3.94377]
[1776859374626,57.39,78339.73,17.7,-0.02433,1e-05,3.94108]
[1776859379661,57.39,78340.53,17.7,-0.02432,1e-05,3.94037]
[1776859383689,57.39,78358.36,17.7,-0.02407,1e-05,3.90717]
[1776859388724,57.4,78367.08,17.7,-0.02395,1e-05,3.89182]
[1776859391726,57.4,78366.2,17.7,-0.02397,1e-05,3.89398]
[1776859396780,57.41,78362.74,17.7,-0.02403,1e-05,3.90201]
[1776859401816,57.41,78358.97,17.7,-0.02409,1e-05,3.91032]
[1776859405530,57.41,78358.4,17.7,-0.02411,1e-05,3.91205]
[1776859410882,57.42,78354.52,17.7,-0.02417,1e-05,3.92065]
[1776859415915,57.42,78353.3,17.7,-0.02418,1e-05,3.92165]
[1776859420950,57.43,78358.53,17.7,-0.02411,1e-05,3.91273]
[1776859425531,57.43,78357.45,17.7,-0.02414,1e-05,3.91564]
[1776859425826,57.43,78357.45,17.7,-0.02414,1e-05,3.91564]
[1776859426000,57.43,78391.19,17.7,-0.02366,1e-05,3.85209]
[1776859426297,57.43,78391.19,17.7,-0.02366,1e-05,3.85209]
[1776859426350,57.43,78391.19,17.7,-0.02366,1e-05,3.85209]
[1776859427223,57.43,78403.56,17.7,-0.02349,1e-05,3.82923]
[1776859430312,57.43,78386.79,17.7,-0.02373,1e-05,3.86169]
[1776859438087,57.44,78380.36,17.7,-0.02384,1e-05,3.87614]
[1776859443122,57.45,78362.95,17.7,-0.0241,1e-05,3.91053]
[1776859448157,57.45,78356.05,17.7,-0.0242,1e-05,3.92465]
[1776859452606,57.46,78364.68,17.7,-0.02408,1e-05,3.9089]
[1776859458227,57.46,78369.81,17.7,-0.02402,1e-05,3.90087]
[1776859459620,57.46,78369.81,17.7,-0.02402,1e-05,3.90087]
[1776859462418,57.47,78353.82,17.7,-0.02426,1e-05,3.93195]
[1776859468525,57.47,78355.11,17.7,-0.02425,1e-05,3.93074]
[1776859471551,57.47,78353.34,17.7,-0.02428,1e-05,3.93464]
[1776859477361,57.48,78359.72,17.7,-0.02418,1e-05,3.9215]
[1776859482396,57.48,78363.65,17.7,-0.02413,1e-05,3.91496]
[1776859487431,57.48,78370.29,17.7,-0.02405,1e-05,3.90342]
[1776859492466,57.49,78368.26,17.7,-0.02408,1e-05,3.90836]
[1776859495801,57.49,78368.44,17.7,-0.02408,1e-05,3.90845]
[1776859496016,57.49,78368.44,17.7,-0.02408,1e-05,3.90845]
[1776859496050,57.49,78347.02,17.7,-0.02439,1e-05,3.94966]
[1776859498148,57.49,78336.93,17.7,-0.02454,1e-05,3.96899]
[1776859503394,57.49,78331.08,17.7,-0.02463,1e-05,3.98081]
[1776859508582,57.5,78331.56,17.7,-0.02463,1e-05,3.98037]
[1776859513639,57.5,78337.56,17.7,-0.02454,1e-05,3.96918]
[1776859519660,57.5,78337.9,17.7,-0.02454,1e-05,3.96929]
[1776859524695,57.5,78333.75,17.7,-0.02461,1e-05,3.97772]
[1776859529730,57.5,78332.26,17.7,-0.02463,1e-05,3.98101]
[1776859533764,57.5,78314.94,17.7,-0.02487,1e-05,4.01232]
[1776859537126,57.51,78298.42,17.7,-0.02512,1e-05,4.04445]
[1776859542827,57.5,78284.73,17.7,-0.02532,1e-05,4.0708]
[1776859547938,57.5,78284.54,17.7,-0.02532,1e-05,4.07093]
[1776859549780,57.5,78269.12,17.7,-0.02555,2e-05,4.10089]
[1776859556694,57.5,78255.0,17.7,-0.02575,2e-05,4.1276]
[1776859561962,57.49,78255.28,17.7,-0.02574,2e-05,4.12589]
[1776859566998,57.49,78265.13,17.7,-0.02558,2e-05,4.10563]
[1776859572035,57.49,78275.22,17.7,-0.02543,1e-05,4.08519]
[1776859577069,57.49,78274.27,17.7,-0.02544,1e-05,4.0865]
[1776859582105,57.48,78274.95,17.7,-0.02542,1e-05,4.08458]
[1776859587140,57.48,78280.1,17.7,-0.02534,1e-05,4.07393]
[1776859592175,57.48,78289.33,17.7,-0.02519,1e-05,4.05311]
[1776859597209,57.48,78296.69,17.7,-0.02508,1e-05,4.03855]
[1776859602245,57.48,78286.83,17.7,-0.02522,1e-05,4.05761]
[1776859607280,57.48,78297.38,17.7,-0.02506,1e-05,4.03682]
[1776859612315,57.48,78298.14,17.7,-0.02505,1e-05,4.03527]
[1776859617351,57.48,78307.91,17.7,-0.02491,1e-05,4.01635]
[1776859622386,57.48,78303.87,17.7,-0.02497,1e-05,4.02428]
[1776859627420,57.48,78305.49,17.7,-0.02494,1e-05,4.02117]
[1776859632455,57.48,78322.29,17.7,-0.0247,1e-05,3.9889]
[1776859637491,57.48,78316.5,17.7,-0.02479,1e-05,4.00039]
[1776859642525,57.48,78326.46,17.7,-0.02464,1e-05,3.98151]
[1776859647562,57.48,78328.72,17.7,-0.02461,1e-05,3.97762]
[1776859652596,57.48,78326.55,17.7,-0.02463,1e-05,3.97993]
[1776859657638,57.49,78326.81,17.7,-0.02463,1e-05,3.97988]
[1776859662674,57.49,78330.58,17.7,-0.02458,1e-05,3.97309]
[1776859667709,57.49,78332.22,17.7,-0.02456,1e-05,3.97047]
[1776859672743,57.49,78330.47,17.7,-0.02459,1e-05,3.97438]
[1776859677779,57.49,78330.32,17.7,-0.0246,1e-05,3.97519]
[1776859682814,57.5,78330.67,17.7,-0.0246,1e-05,3.97501]
[1776859687848,57.5,78331.25,17.7,-0.02459,1e-05,3.97451]
[1776859692884,57.5,78333.16,17.7,-0.02457,1e-05,3.97138]
[1776859697918,57.5,78328.49,17.7,-0.02464,1e-05,3.98085]
[1776859702954,57.5,78316.76,17.7,-0.02482,1e-05,4.00389]
[1776859707988,57.51,78327.31,17.7,-0.02466,1e-05,3.98383]
[1776859713024,57.51,78318.78,17.7,-0.02478,1e-05,3.99823]
[1776859717849,57.51,78319.08,17.7,-0.02477,1e-05,3.99781]
[1776859724177,57.51,78315.34,17.7,-0.02483,1e-05,4.00542]
[1776859729212,57.51,78318.71,17.7,-0.02478,1e-05,3.99912]
[1776859734247,57.51,78317.7,17.7,-0.0248,1e-05,4.00129]
[1776859739282,57.51,78327.14,17.7,-0.02466,1e-05,3.98339]
[1776859745324,57.51,78316.8,17.7,-0.02482,1e-05,4.00365]
[1776859750359,57.51,78300.84,17.7,-0.02505,1e-05,4.03466]
[1776859755395,57.51,78316.3,17.7,-0.02483,1e-05,4.00473]
[1776859760434,57.51,78317.32,17.7,-0.02481,1e-05,4.00294]
[1776859765470,57.51,78317.88,17.7,-0.0248,1e-05,4.00202]
[1776859770972,57.51,78320.73,17.7,-0.02476,1e-05,3.99668]
[1776859776444,57.52,78322.64,17.7,-0.02472,1e-05,3.99091]
[1776859781586,57.52,78331.73,17.7,-0.0246,1e-05,3.97388]
[1776859786621,57.52,78339.15,17.7,-0.02449,1e-05,3.96016]
[1776859791656,57.52,78344.41,17.7,-0.02442,1e-05,3.95062]
[1776859796690,57.52,78345.1,17.7,-0.02441,1e-05,3.94988]
[1776859801726,57.53,78344.88,17.7,-0.02442,1e-05,3.95085]
[1776859806761,57.53,78357.56,17.7,-0.02424,1e-05,3.92727]
[1776859811797,57.53,78355.88,17.7,-0.02427,1e-05,3.93122]
[1776859816832,57.53,78357.93,17.7,-0.02425,1e-05,3.92804]
[1776859819697,57.53,78344.63,17.7,-0.02444,1e-05,3.95371]
[1776859824888,57.54,78345.17,17.7,-0.02444,1e-05,3.9533]
[1776859829923,57.54,78353.69,17.7,-0.02432,1e-05,3.93755]
[1776859834958,57.54,78339.79,17.7,-0.02451,1e-05,3.96245]
[1776859839992,57.54,78340.24,17.7,-0.02451,1e-05,3.96216]
[1776859845028,57.55,78339.1,17.7,-0.02453,1e-05,3.96479]
[1776859849056,57.55,78355.49,17.7,-0.0243,1e-05,3.9339]
[1776859854091,57.55,78340.94,17.7,-0.02451,1e-05,3.96237]
[1776859859126,57.55,78344.86,17.7,-0.02446,1e-05,3.95535]
[1776859864161,57.55,78352.43,17.7,-0.02435,1e-05,3.94141]
[1776859869196,57.56,78339.67,17.7,-0.02454,1e-05,3.96634]
[1776859872217,57.56,78364.18,17.7,-0.02419,1e-05,3.91982]
[1776859876082,57.56,78372.47,17.7,-0.02407,1e-05,3.90465]
[1776859880642,57.56,78392.51,17.7,-0.0238,1e-05,3.86797]
[1776859884540,57.57,78391.71,17.7,-0.02382,1e-05,3.87027]
[1776859886439,57.57,78389.16,17.7,-0.02386,1e-05,3.87559]
[1776859887315,57.57,78389.2,17.7,-0.02386,1e-05,3.87577]
[1776859892364,57.58,78401.22,17.7,-0.02369,1e-05,3.8526]
[1776859897399,57.58,78399.63,17.7,-0.02372,1e-05,3.85703]
[1776859899413,57.58,78381.48,17.7,-0.02398,1e-05,3.89172]
[1776859904477,57.59,78390.02,17.7,-0.02387,1e-05,3.87679]
[1776859908063,57.59,78390.71,17.7,-0.02386,1e-05,3.87626]
[1776859913540,57.6,78407.39,17.7,-0.02364,1e-05,3.84666]
[1776859913657,57.6,78407.39,17.7,-0.02364,1e-05,3.84666]
[1776859918622,57.6,78408.67,17.7,-0.02363,1e-05,3.8454]
[1776859926435,57.61,78404.26,17.7,-0.02371,1e-05,3.85606]
[1776859927176,57.61,78404.55,17.7,-0.02371,1e-05,3.8558]
[1776859932673,57.62,78394.41,17.7,-0.02386,1e-05,3.8764]
[1776859937708,57.62,78395.01,17.7,-0.02386,1e-05,3.87653]
[1776859942743,57.63,78395.58,17.7,-0.02386,1e-05,3.8767]
[1776859945227,57.63,78395.87,17.7,-0.02386,1e-05,3.87641]
[1776859950799,57.64,78404.95,17.7,-0.02375,1e-05,3.86116]
[1776859955834,57.64,78406.69,17.7,-0.02372,1e-05,3.85699]
[1776859957391,57.64,78406.69,17.7,-0.02372,1e-05,3.85699]
[1776859958023,57.64,78408.81,17.7,-0.02369,1e-05,3.85358]
[1776859963890,57.65,78422.71,17.7,-0.02351,1e-05,3.82953]
[1776859968935,57.67,78405.43,17.7,-0.02379,1e-05,3.86639]
[1776859973970,57.67,78407.63,17.7,-0.02377,1e-05,3.86345]
[1776859979005,57.68,78407.52,17.7,-0.02378,1e-05,3.86494]
[1776859984042,57.68,78411.38,17.7,-0.02373,1e-05,3.85899]
[1776859989077,57.69,78413.46,17.7,-0.02371,1e-05,3.8564]
[1776859994112,57.69,78411.36,17.7,-0.02375,1e-05,3.86157]
[1776859999147,57.7,78418.03,17.7,-0.02367,1e-05,3.85034]
[1776859999803,57.7,78418.03,17.7,-0.02367,1e-05,3.85034]
[1776860004250,57.7,78436.18,17.7,-0.02342,1e-05,3.81793]
[1776860010224,57.71,78438.6,17.7,-0.02341,1e-05,3.81571]
[1776860011808,57.71,78437.89,17.7,-0.02341,1e-05,3.81508]
[1776860017273,57.72,78444.23,17.7,-0.02333,1e-05,3.80537]
[1776860018895,57.72,78449.5,17.7,-0.02326,1e-05,3.79596]
[1776860022375,57.73,78474.81,17.7,-0.02292,1e-05,3.75061]
[1776860022379,57.73,78474.81,17.7,-0.02292,1e-05,3.75061]
[1776860026323,57.74,78474.48,17.7,-0.02294,1e-05,3.75299]
[1776860032853,57.75,78461.54,17.7,-0.02314,1e-05,3.77971]
[1776860039432,57.76,78459.43,17.7,-0.02319,1e-05,3.78626]
[1776860044467,57.77,78446.61,17.7,-0.02338,1e-05,3.81172]
[1776860049502,57.77,78443.7,17.7,-0.02343,1e-05,3.81879]
[1776860054537,57.78,78437.1,17.7,-0.02354,1e-05,3.83267]
[1776860056551,57.79,78420.9,17.7,-0.02378,1e-05,3.86585]
[1776860061585,57.79,78418.82,17.7,-0.02382,1e-05,3.8709]
[1776860064757,57.8,78419.63,17.7,-0.02381,1e-05,3.86984]
[1776860069641,57.8,78414.5,17.7,-0.0239,1e-05,3.8808]
[1776860074677,57.81,78426.66,17.7,-0.02372,1e-05,3.85679]
[1776860076360,57.81,78438.76,17.7,-0.02355,1e-05,3.83449]
[1776860081729,57.81,78441.02,17.7,-0.02353,1e-05,3.83205]
[1776860084136,57.82,78441.01,17.7,-0.02354,1e-05,3.83263]
[1776860089788,57.82,78440.75,17.7,-0.02355,1e-05,3.83475]
[1776860092582,57.82,78442.74,17.7,-0.02353,1e-05,3.83158]
[1776860097847,57.83,78458.02,17.7,-0.02333,1e-05,3.80508]
[1776860098849,57.83,78458.02,17.7,-0.02333,1e-05,3.80508]
[1776860102409,57.83,78443.89,17.7,-0.02353,1e-05,3.83221]
[1776860107916,57.84,78445.52,17.7,-0.02352,1e-05,3.83098]
[1776860112951,57.85,78444.17,17.7,-0.02355,1e-05,3.83486]
[1776860113867,57.85,78444.17,17.7,-0.02355,1e-05,3.83486]
[1776860118992,57.85,78427.83,17.7,-0.02379,1e-05,3.86661]
[1776860124028,57.86,78440.11,17.7,-0.02363,1e-05,3.84481]
[1776860129063,57.86,78424.39,17.7,-0.02385,1e-05,3.8753]
[1776860133577,57.86,78430.15,17.7,-0.02376,1e-05,3.86279]
[1776860139133,57.87,78437.05,17.7,-0.02368,1e-05,3.85167]
[1776860144168,57.88,78436.39,17.7,-0.0237,1e-05,3.85411]
[1776860149202,57.88,78437.03,17.7,-0.0237,1e-05,3.85413]
[1776860154238,57.88,78439.8,17.7,-0.02367,1e-05,3.85021]
[1776860159273,57.89,78434.27,17.7,-0.02376,1e-05,3.86175]
[1776860162132,57.89,78435.91,17.7,-0.02374,1e-05,3.85914]
[1776860167329,57.9,78434.82,17.7,-0.02376,1e-05,3.86248]
[1776860172762,57.9,78449.34,17.7,-0.02357,1e-05,3.83664]
[1776860178406,57.91,78451.48,17.7,-0.02355,1e-05,3.8346]
[1776860183837,57.91,78453.33,17.7,-0.02353,1e-05,3.83231]
[1776860189483,57.92,78459.89,17.7,-0.02346,1e-05,3.82219]
[1776860194517,57.93,78458.87,17.7,-0.02347,1e-05,3.82332]
[1776860199541,57.93,78458.9,17.7,-0.02348,1e-05,3.82445]
[1776860204125,57.94,78466.74,17.7,-0.02338,1e-05,3.81142]
[1776860209623,57.95,78471.8,17.7,-0.02332,1e-05,3.804]
[1776860211892,57.95,78472.68,17.7,-0.02331,1e-05,3.80269]
[1776860218034,57.95,78467.89,17.7,-0.0234,1e-05,3.81366]
[1776860227749,57.97,78474.31,17.7,-0.02333,1e-05,3.80463]
[1776860232784,57.97,78471.44,17.7,-0.02338,1e-05,3.81144]
[1776860237819,57.98,78479.14,17.7,-0.02328,1e-05,3.79877]
[1776860238618,57.98,78479.14,17.7,-0.02328,1e-05,3.79877]
[1776860243860,57.99,78479.14,17.7,-0.0233,1e-05,3.80066]
[1776860248896,57.99,78474.61,17.7,-0.02337,1e-05,3.81042]
[1776860253955,58.0,78511.96,17.7,-0.02286,1e-05,3.74123]
[1776860254185,58.0,78511.96,17.7,-0.02286,1e-05,3.74123]
[1776860254371,58.0,78511.96,17.7,-0.02286,1e-05,3.74123]
[1776860255965,58.0,78511.12,17.7,-0.02287,1e-05,3.74316]
[1776860259997,58.01,78485.11,17.7,-0.02324,1e-05,3.79274]
[1776860263923,58.01,78465.41,17.7,-0.02352,1e-05,3.83027]
[1776860264974,58.01,78436.72,17.7,-0.02392,1e-05,3.88385]
[1776860265642,58.01,78417.92,17.7,-0.02419,1e-05,3.91926]
[1776860266417,58.01,78417.92,17.7,-0.02419,1e-05,3.91926]
[1776860266912,58.01,78398.59,17.7,-0.02447,1e-05,3.95585]
[1776860268420,58.01,78382.07,17.7,-0.0247,1e-05,3.98729]
[1776860271750,58.01,78392.84,17.7,-0.02455,1e-05,3.96677]
[1776860273629,58.01,78392.08,17.7,-0.02456,1e-05,3.96827]
[1776860279122,58.01,78402.84,17.7,-0.02441,1e-05,3.94797]
[1776860284175,58.01,78423.73,17.7,-0.02411,1e-05,3.90894]
[1776860289210,58.02,78430.44,17.7,-0.02402,1e-05,3.89706]
[1776860291616,58.02,78413.53,17.7,-0.02427,1e-05,3.92925]
[1776860296681,58.02,78405.95,17.7,-0.02437,1e-05,3.94373]
[1776860302301,58.02,78414.6,17.7,-0.02426,1e-05,3.928]
[1776860307337,58.02,78424.97,17.7,-0.02411,1e-05,3.90899]
[1776860312372,58.03,78430.21,17.7,-0.02403,1e-05,3.89751]
[1776860317407,58.03,78414.32,17.7,-0.02426,1e-05,3.92804]
[1776860322442,58.03,78402.47,17.7,-0.02443,1e-05,3.95092]
[1776860327477,58.03,78410.79,17.7,-0.02432,1e-05,3.93551]
[1776860332513,58.03,78407.01,17.7,-0.02437,1e-05,3.94316]
[1776860335534,58.03,78390.99,17.7,-0.0246,1e-05,3.97374]
[1776860339562,58.04,78407.51,17.7,-0.02437,1e-05,3.94251]
[1776860344596,58.04,78421.14,17.7,-0.02418,1e-05,3.91719]
[1776860349631,58.04,78406.86,17.7,-0.02438,1e-05,3.94471]
[1776860353660,58.04,78382.32,17.7,-0.02474,1e-05,3.99156]
[1776860358695,58.04,78370.35,17.7,-0.02491,1e-05,4.01432]
[1776860363730,58.04,78358.14,17.7,-0.02509,1e-05,4.03745]
[1776860365182,58.04,78356.2,17.7,-0.02512,1e-05,4.04109]
[1776860370779,58.03,78325.53,17.7,-0.02556,1e-05,4.09961]
[1776860375814,58.03,78324.14,17.7,-0.02556,1e-05,4.09888]
[1776860380850,58.03,78329.77,17.7,-0.02547,1e-05,4.08688]
[1776860385884,58.02,78346.09,17.7,-0.02522,1e-05,4.05444]
[1776860390920,58.02,78355.93,17.7,-0.02507,1e-05,4.03487]
[1776860395955,58.02,78361.07,17.7,-0.025,1e-05,4.02455]
[1776860400990,58.02,78367.8,17.7,-0.0249,1e-05,4.01134]
[1776860406025,58.02,78366.68,17.7,-0.02491,1e-05,4.01319]
[1776860411060,58.02,78364.87,17.7,-0.02493,1e-05,4.01632]
[1776860416095,58.01,78360.29,17.7,-0.025,1e-05,4.02478]
[1776860421130,58.01,78355.49,17.7,-0.02506,1e-05,4.03353]
[1776860426167,58.01,78362.58,17.7,-0.02496,1e-05,4.01938]
[1776860429188,58.01,78378.8,17.7,-0.02472,1e-05,3.98814]
[1776860434223,58.01,78366.99,17.7,-0.02488,1e-05,4.00834]
[1776860439262,58.01,78369.86,17.7,-0.02483,1e-05,4.00258]
[1776860444297,58.01,78361.51,17.7,-0.02495,1e-05,4.0183]
[1776860449332,58.01,78365.16,17.7,-0.0249,1e-05,4.01089]
[1776860454367,58.0,78369.83,17.7,-0.02483,1e-05,4.00162]
[1776860461416,58.0,78360.56,17.7,-0.02496,1e-05,4.01884]
[1776860464436,58.0,78382.39,17.7,-0.02464,1e-05,3.97682]
[1776860467458,58.0,78362.04,17.7,-0.02493,1e-05,4.01568]
[1776860472493,58.0,78368.4,17.7,-0.02484,1e-05,4.00313]
[1776860477528,58.0,78353.6,17.7,-0.02505,1e-05,4.03122]
[1776860482562,58.0,78349.15,17.7,-0.02511,1e-05,4.03924]
[1776860487598,57.99,78342.12,17.7,-0.02521,1e-05,4.0522]
[1776860492633,57.99,78346.92,17.7,-0.02512,1e-05,4.03987]
[1776860497668,57.99,78343.44,17.7,-0.02517,1e-05,4.04597]
[1776860502703,57.99,78341.3,17.7,-0.02519,1e-05,4.04932]
[1776860507737,57.98,78329.93,17.7,-0.02536,1e-05,4.07064]
[1776860512773,57.98,78329.5,17.7,-0.02536,1e-05,4.07062]
[1776860518815,57.98,78318.18,17.7,-0.02552,1e-05,4.0915]
[1776860521836,57.97,78300.84,17.7,-0.02577,2e-05,4.12473]
[1776860527173,57.97,78301.4,17.7,-0.02575,2e-05,4.12257]
[1776860528646,57.97,78297.25,17.7,-0.02581,2e-05,4.13019]
[1776860530371,57.96,78281.21,17.7,-0.02605,2e-05,4.1612]
[1776860531428,57.96,78280.28,17.7,-0.02606,2e-05,4.16272]
[1776860533228,57.96,78280.5,17.7,-0.02606,2e-05,4.16196]
[1776860533969,57.96,78279.11,17.7,-0.02608,2e-05,4.16438]
[1776860535048,57.96,78278.39,17.7,-0.02608,2e-05,4.16547]
[1776860537944,57.96,78279.06,17.7,-0.02607,2e-05,4.16317]
[1776860539962,57.95,78300.98,17.7,-0.02573,2e-05,4.11913]
[1776860544998,57.95,78310.5,17.7,-0.02558,1e-05,4.09935]
[1776860550033,57.94,78314.32,17.7,-0.02551,1e-05,4.09093]
[1776860555068,57.94,78314.01,17.7,-0.0255,1e-05,4.08823]
[1776860560103,57.94,78314.29,17.7,-0.02549,1e-05,4.08677]
[1776860563441,57.94,78320.34,17.7,-0.02539,1e-05,4.07448]
[1776860564130,57.94,78320.62,17.7,-0.02539,1e-05,4.07381]
[1776860565318,57.94,78320.62,17.7,-0.02539,1e-05,4.07381]
[1776860566145,57.93,78320.61,17.7,-0.02539,1e-05,4.07355]
[1776860571181,57.93,78316.1,17.7,-0.02545,1e-05,4.08151]
[1776860576216,57.93,78318.66,17.7,-0.0254,1e-05,4.07572]
[1776860581251,57.92,78318.33,17.7,-0.0254,1e-05,4.07556]
[1776860582022,57.92,78318.33,17.7,-0.0254,1e-05,4.07556]
[1776860583187,57.92,78318.49,17.7,-0.0254,1e-05,4.07509]
[1776860588301,57.92,78318.81,17.7,-0.02539,1e-05,4.07351]
[1776860593336,57.92,78300.63,17.7,-0.02565,1e-05,4.10811]
[1776860598369,57.91,78313.56,17.7,-0.02545,1e-05,4.08189]
[1776860603405,57.91,78319.11,17.7,-0.02536,1e-05,4.07031]
[1776860608441,57.91,78318.82,17.7,-0.02536,1e-05,4.07011]
[1776860613476,57.9,78318.49,17.7,-0.02535,1e-05,4.06762]
[1776860618511,57.9,78312.29,17.7,-0.02543,1e-05,4.07891]
[1776860623546,57.9,78309.14,17.7,-0.02547,1e-05,4.08418]
[1776860628549,57.9,78305.53,17.7,-0.02552,1e-05,4.0905]
[1776860629963,57.89,78305.03,17.7,-0.02553,1e-05,4.09129]
[1776860635630,57.89,78288.82,17.7,-0.02576,2e-05,4.12157]
[1776860640665,57.88,78279.74,17.7,-0.02589,2e-05,4.13815]
[1776860645700,57.88,78272.27,17.7,-0.02599,2e-05,4.15141]
[1776860650753,57.87,78272.04,17.7,-0.02598,2e-05,4.15039]
[1776860655789,57.87,78270.43,17.7,-0.026,2e-05,4.15213]
[1776860659296,57.87,78271.93,17.7,-0.02597,2e-05,4.1486]
[1776860660318,57.86,78266.65,17.7,-0.02604,2e-05,4.15846]
[1776860660331,57.86,78266.65,17.7,-0.02604,2e-05,4.15846]
[1776860660868,57.86,78258.5,17.7,-0.02617,2e-05,4.1743]
[1776860661278,57.86,78258.5,17.7,-0.02617,2e-05,4.1743]
[1776860666870,57.86,78259.76,17.7,-0.02614,2e-05,4.17019]
[1776860671171,57.85,78260.49,17.7,-0.02611,2e-05,4.16715]
[1776860672305,57.85,78267.74,17.7,-0.02599,2e-05,4.1501]
[1776860675885,57.84,78268.37,17.7,-0.02597,2e-05,4.14774]
[1776860676320,57.84,78268.37,17.7,-0.02597,2e-05,4.14774]
[1776860677308,57.84,78268.71,17.7,-0.02596,2e-05,4.14679]
[1776860682978,57.84,78261.73,17.7,-0.02605,2e-05,4.15856]
[1776860684065,57.84,78261.73,17.7,-0.02605,2e-05,4.15856]
[1776860684166,57.84,78259.44,17.7,-0.02608,2e-05,4.1628]
[1776860685778,57.84,78253.55,17.7,-0.02617,2e-05,4.17461]
[1776860685999,57.84,78251.42,17.7,-0.02621,2e-05,4.17894]
[1776860688111,57.84,78251.42,17.7,-0.02621,2e-05,4.17894]
[1776860688178,57.83,78252.29,17.7,-0.02619,2e-05,4.17656]
[1776860689183,57.83,78252.29,17.7,-0.02619,2e-05,4.17656]
[1776860689203,57.83,78254.57,17.7,-0.02616,2e-05,4.17215]
[1776860695063,57.83,78268.58,17.7,-0.02593,2e-05,4.14267]
[1776860697138,57.83,78270.73,17.7,-0.02589,2e-05,4.13817]
[1776860698568,57.82,78260.49,17.7,-0.02605,2e-05,4.15787]
[1776860704128,57.82,78263.55,17.7,-0.02599,2e-05,4.15009]
[1776860709162,57.81,78266.01,17.7,-0.02594,2e-05,4.14393]
[1776860709475,57.81,78266.01,17.7,-0.02594,2e-05,4.14393]
[1776860715205,57.81,78267.43,17.7,-0.02591,2e-05,4.13957]
[1776860718657,57.8,78266.23,17.7,-0.02592,2e-05,4.14118]
[1776860719292,57.8,78266.23,17.7,-0.02592,2e-05,4.14118]
[1776860721393,57.8,78267.49,17.7,-0.0259,2e-05,4.13818]
[1776860722892,57.8,78269.59,17.7,-0.02586,2e-05,4.13354]
[1776860724457,57.8,78268.35,17.7,-0.02588,2e-05,4.13574]
[1776860734338,57.79,78280.22,17.7,-0.02567,2e-05,4.10746]
[1776860738555,57.79,78283.38,17.7,-0.02561,2e-05,4.10046]
[1776860744328,57.78,78291.83,17.7,-0.02548,1e-05,4.08293]
[1776860749443,57.78,78307.34,17.7,-0.02524,1e-05,4.05181]
[1776860754478,57.78,78310.72,17.7,-0.02519,1e-05,4.04469]
[1776860759513,57.78,78308.47,17.7,-0.02522,1e-05,4.04855]
[1776860761528,57.77,78289.36,17.7,-0.0255,1e-05,4.08557]
[1776860766563,57.77,78289.86,17.7,-0.02549,1e-05,4.08378]
[1776860770849,57.77,78292.44,17.7,-0.02544,1e-05,4.07825]
[1776860771887,57.77,78291.91,17.7,-0.02545,1e-05,4.07896]
[1776860777644,57.76,78278.76,17.7,-0.02564,2e-05,4.10363]
[1776860783686,57.76,78275.86,17.7,-0.02567,2e-05,4.10802]
[1776860788721,57.76,78271.87,17.7,-0.02572,2e-05,4.11477]
[1776860793756,57.75,78272.55,17.7,-0.02569,2e-05,4.10992]
[1776860798790,57.75,78276.33,17.7,-0.02563,2e-05,4.10142]
[1776860803826,57.74,78276.56,17.7,-0.02561,2e-05,4.09995]
[1776860808861,57.74,78283.83,17.7,-0.0255,1e-05,4.0847]
[1776860812493,57.73,78284.7,17.7,-0.02547,1e-05,4.08089]
[1776860813130,57.73,78283.66,17.7,-0.02548,1e-05,4.08259]
[1776860818952,57.73,78271.78,17.7,-0.02565,2e-05,4.10471]
[1776860824324,57.72,78281.2,17.7,-0.0255,1e-05,4.08543]
[1776860825929,57.72,78280.9,17.7,-0.02551,1e-05,4.08567]
[1776860826923,57.72,78279.43,17.7,-0.02553,1e-05,4.08838]
[1776860828175,57.72,78277.94,17.7,-0.02555,2e-05,4.09112]
[1776860829809,57.72,78273.36,17.7,-0.02561,2e-05,4.09955]
[1776860830960,57.72,78271.68,17.7,-0.02564,2e-05,4.10265]
[1776860831472,57.72,78271.68,17.7,-0.02564,2e-05,4.10265]
[1776860835645,57.71,78275.12,17.7,-0.02558,2e-05,4.09494]
[1776860837427,57.71,78275.13,17.7,-0.02558,2e-05,4.09492]
[1776860837530,57.71,78274.97,17.7,-0.02558,2e-05,4.09486]
[1776860838109,57.71,78274.97,17.7,-0.02558,2e-05,4.09486]
[1776860838137,57.71,78274.4,17.7,-0.02559,2e-05,4.09622]
[1776860839113,57.71,78274.4,17.7,-0.02559,2e-05,4.09622]
[1776860839212,57.71,78267.47,17.7,-0.02569,2e-05,4.10963]
[1776860839799,57.71,78267.47,17.7,-0.02569,2e-05,4.10963]
[1776860840398,57.71,78267.47,17.7,-0.02569,2e-05,4.10963]
[1776860846687,57.72,78254.77,17.7,-0.02589,2e-05,4.13554]
[1776860846689,57.72,78254.77,17.7,-0.02589,2e-05,4.13554]
[1776860847192,57.72,78254.77,17.7,-0.02589,2e-05,4.13554]
[1776860847207,57.72,78254.77,17.7,-0.02589,2e-05,4.13554]
[1776860848531,57.72,78254.63,17.7,-0.02589,2e-05,4.13599]
[1776860850370,57.72,78231.23,17.7,-0.02625,2e-05,4.1829]
[1776860856227,57.72,78227.14,17.7,-0.02631,2e-05,4.18915]
[1776860857054,57.72,78227.14,17.7,-0.02631,2e-05,4.18915]
[1776860861295,57.72,78222.99,17.7,-0.02637,2e-05,4.19774]
[1776860862312,57.72,78220.07,17.7,-0.02642,2e-05,4.20364]
[1776860863069,57.72,78216.98,17.7,-0.02647,2e-05,4.20988]
[1776860865081,57.72,78216.31,17.7,-0.02648,2e-05,4.21131]
[1776860868646,57.72,78214.69,17.7,-0.0265,2e-05,4.21467]
[1776860868691,57.72,78214.69,17.7,-0.0265,2e-05,4.21467]
[1776860869804,57.72,78213.08,17.7,-0.02653,2e-05,4.21796]
[1776860869978,57.72,78213.08,17.7,-0.02653,2e-05,4.21796]
[1776860870023,57.72,78213.08,17.7,-0.02653,2e-05,4.21796]
[1776860870446,57.72,78189.19,17.7,-0.0269,2e-05,4.26608]
[1776860876140,57.72,78194.47,17.7,-0.02682,2e-05,4.25512]
[1776860881213,57.72,78186.53,17.7,-0.02694,2e-05,4.27092]
[1776860881530,57.72,78186.53,17.7,-0.02694,2e-05,4.27092]
[1776860883557,57.72,78181.86,17.7,-0.02701,2e-05,4.28023]
[1776860884260,57.72,78182.12,17.7,-0.02701,2e-05,4.27962]
[1776860889458,57.72,78182.34,17.7,-0.027,2e-05,4.27872]
[1776860890023,57.72,78182.34,17.7,-0.027,2e-05,4.27872]
[1776860891948,57.72,78181.76,17.7,-0.02701,2e-05,4.27974]
[1776860892952,57.72,78183.81,17.7,-0.02697,2e-05,4.27552]
[1776860898522,57.72,78186.04,17.7,-0.02694,2e-05,4.27073]
[1776860900759,57.72,78179.99,17.7,-0.02703,2e-05,4.28284]
[1776860906041,57.71,78182.0,17.7,-0.027,2e-05,4.2784]
[1776860907309,57.71,78184.84,17.7,-0.02695,2e-05,4.27259]
[1776860912620,57.71,78182.46,17.7,-0.02697,2e-05,4.27466]
[1776860917656,57.71,78178.89,17.7,-0.02703,2e-05,4.28162]
[1776860917933,57.71,78178.89,17.7,-0.02703,2e-05,4.28162]
[1776860917939,57.71,78178.89,17.7,-0.02703,2e-05,4.28162]
[1776860922525,57.71,78169.84,17.7,-0.02717,2e-05,4.2997]
[1776860924962,57.71,78183.78,17.7,-0.02695,2e-05,4.27116]
[1776860926772,57.71,78183.87,17.7,-0.02694,2e-05,4.27094]
[1776860928510,57.71,78185.4,17.7,-0.02692,2e-05,4.2678]
[1776860928523,57.71,78185.4,17.7,-0.02692,2e-05,4.2678]
[1776860932163,57.71,78192.88,17.7,-0.0268,2e-05,4.2526]
[1776860935712,57.71,78195.63,17.7,-0.02676,2e-05,4.24701]
[1776860941533,57.71,78209.13,17.7,-0.02655,2e-05,4.21995]
[1776860941633,57.71,78209.13,17.7,-0.02655,2e-05,4.21995]
[1776860942346,57.71,78213.63,17.7,-0.02648,2e-05,4.21102]
[1776860943092,57.71,78219.89,17.7,-0.02638,2e-05,4.19857]
[1776860943931,57.71,78212.01,17.7,-0.02651,2e-05,4.21433]
[1776860945329,57.71,78220.23,17.7,-0.02638,2e-05,4.19793]
[1776860947765,57.71,78212.12,17.7,-0.02651,2e-05,4.21432]
[1776860948337,57.71,78212.12,17.7,-0.02651,2e-05,4.21432]
[1776860948704,57.71,78212.12,17.7,-0.02651,2e-05,4.21432]
[1776860948978,57.71,78217.06,17.7,-0.02643,2e-05,4.20448]
[1776860949002,57.71,78217.06,17.7,-0.02643,2e-05,4.20448]
[1776860949669,57.71,78217.06,17.7,-0.02643,2e-05,4.20448]
[1776860950020,57.71,78216.34,17.7,-0.02644,2e-05,4.20592]
[1776860951390,57.71,78209.43,17.7,-0.02655,2e-05,4.21981]
[1776860954605,57.71,78216.84,17.7,-0.02643,2e-05,4.20513]
[1776860954995,57.71,78214.73,17.7,-0.02647,2e-05,4.20939]
[1776860955770,57.71,78211.79,17.7,-0.02651,2e-05,4.2153]
[1776860955828,57.71,78211.79,17.7,-0.02651,2e-05,4.2153]
[1776860957510,57.71,78223.34,17.7,-0.02633,2e-05,4.1922]
[1776860957603,57.71,78238.51,17.7,-0.0261,2e-05,4.16219]
[1776860960861,57.71,78237.81,17.7,-0.02612,2e-05,4.16381]
[1776860963630,57.71,78239.32,17.7,-0.02609,2e-05,4.16105]
[1776860965910,57.72,78238.56,17.7,-0.02611,2e-05,4.16304]
[1776860966556,57.72,78238.56,17.7,-0.02611,2e-05,4.16304]
[1776860966731,57.72,78238.56,17.7,-0.02611,2e-05,4.16304]
[1776860971668,57.72,78228.74,17.7,-0.02626,2e-05,4.183]
[1776860978094,57.72,78228.16,17.7,-0.02626,2e-05,4.18247]
[1776860983129,57.72,78217.92,17.7,-0.02642,2e-05,4.20335]
[1776860983924,57.72,78217.92,17.7,-0.02642,2e-05,4.20335]
[1776860984020,57.72,78217.92,17.7,-0.02642,2e-05,4.20335]
[1776860985041,57.72,78217.44,17.7,-0.02643,2e-05,4.20444]
[1776860987383,57.72,78215.42,17.7,-0.02646,2e-05,4.20854]
[1776860992995,57.72,78207.53,17.7,-0.02659,2e-05,4.22456]
[1776860997712,57.72,78206.5,17.7,-0.0266,2e-05,4.22669]
[1776861001523,57.72,78209.31,17.7,-0.02656,2e-05,4.22108]
[1776861007297,57.72,78203.96,17.7,-0.02664,2e-05,4.23173]
[1776861012333,57.72,78188.36,17.7,-0.02689,2e-05,4.26304]
[1776861017368,57.72,78191.28,17.7,-0.02684,2e-05,4.25687]
[1776861019382,57.72,78175.77,17.7,-0.02708,2e-05,4.28814]
[1776861023878,57.72,78174.06,17.7,-0.02711,2e-05,4.29126]
[1776861023908,57.72,78174.06,17.7,-0.02711,2e-05,4.29126]
[1776861024591,57.72,78174.06,17.7,-0.02711,2e-05,4.29126]
[1776861025585,57.72,78166.41,17.7,-0.02723,2e-05,4.30726]
[1776861028029,57.72,78170.32,17.7,-0.02717,2e-05,4.29895]
[1776861028450,57.72,78170.7,17.7,-0.02716,2e-05,4.2986]
[1776861028875,57.72,78170.7,17.7,-0.02716,2e-05,4.2986]
[1776861029458,57.72,78167.63,17.7,-0.02721,2e-05,4.30474]
[1776861034493,57.72,78163.4,17.7,-0.02726,2e-05,4.31039]
[1776861035515,57.72,78163.4,17.7,-0.02726,2e-05,4.31039]
[1776861035616,57.72,78160.81,17.7,-0.0273,2e-05,4.31555]
[1776861036271,57.72,78160.81,17.7,-0.0273,2e-05,4.31555]
[1776861036508,57.72,78160.99,17.7,-0.0273,2e-05,4.31559]
[1776861040308,57.72,78157.32,17.7,-0.02735,2e-05,4.32266]
[1776861040536,57.72,78155.55,17.7,-0.02738,2e-05,4.32614]
[1776861045571,57.73,78141.97,17.7,-0.02761,2e-05,4.35585]
[1776861048496,57.73,78143.2,17.7,-0.0276,2e-05,4.35402]
[1776861053636,57.73,78142.68,17.7,-0.02762,2e-05,4.35679]
[1776861055697,57.74,78159.0,17.7,-0.02736,2e-05,4.32406]
[1776861057388,57.74,78163.94,17.7,-0.02729,2e-05,4.31474]
[1776861057891,57.74,78164.32,17.7,-0.02729,2e-05,4.31433]
[1776861058991,57.74,78165.03,17.7,-0.02728,2e-05,4.31329]
[1776861059157,57.74,78165.03,17.7,-0.02728,2e-05,4.31329]
[1776861059671,57.74,78166.8,17.7,-0.02725,2e-05,4.30957]
[1776861060828,57.74,78166.8,17.7,-0.02725,2e-05,4.30957]
[1776861061688,57.74,78166.52,17.7,-0.02726,2e-05,4.31045]
[1776861066723,57.75,78155.43,17.7,-0.02745,2e-05,4.33516]
[1776861070525,57.76,78157.38,17.7,-0.02743,2e-05,4.33234]
[1776861070763,57.76,78157.38,17.7,-0.02743,2e-05,4.33234]
[1776861076793,57.77,78159.55,17.7,-0.02742,2e-05,4.33075]
[1776861081829,57.77,78156.68,17.7,-0.02748,2e-05,4.33857]
[1776861081999,57.77,78156.68,17.7,-0.02748,2e-05,4.33857]
[1776861088878,57.78,78163.69,17.7,-0.02738,2e-05,4.32699]
[1776861093913,57.79,78162.32,17.7,-0.02741,2e-05,4.32931]
[1776861098948,57.8,78161.89,17.7,-0.02743,2e-05,4.33214]
[1776861103708,57.8,78159.23,17.7,-0.02748,2e-05,4.33873]
[1776861103809,57.81,78156.99,17.7,-0.02752,2e-05,4.34406]
[1776861104459,57.81,78156.99,17.7,-0.02752,2e-05,4.34406]
[1776861104560,57.8,78157.61,17.7,-0.02751,2e-05,4.34261]
[1776861105245,57.8,78157.61,17.7,-0.02751,2e-05,4.34261]
[1776861105346,57.8,78156.97,17.7,-0.02752,2e-05,4.34392]
[1776861111032,57.8,78161.27,17.7,-0.02745,2e-05,4.33469]
[1776861116044,57.8,78171.54,17.7,-0.02728,2e-05,4.31316]
[1776861116644,57.8,78171.54,17.7,-0.02728,2e-05,4.31316]
[1776861122110,57.8,78178.59,17.7,-0.02716,2e-05,4.29815]
[1776861127145,57.8,78175.32,17.7,-0.02721,2e-05,4.30429]
[1776861129848,57.8,78172.16,17.7,-0.02726,2e-05,4.31061]
[1776861135201,57.79,78164.96,17.7,-0.02737,2e-05,4.32439]
[1776861140237,57.79,78168.59,17.7,-0.02731,2e-05,4.31633]
[1776861141591,57.79,78168.59,17.7,-0.02731,2e-05,4.31633]
[1776861147286,57.79,78166.69,17.7,-0.02733,2e-05,4.31927]
[1776861152054,57.78,78166.51,17.7,-0.02731,2e-05,4.31668]
[1776861157357,57.78,78155.95,17.7,-0.02748,2e-05,4.33757]
[1776861158153,57.78,78155.95,17.7,-0.02748,2e-05,4.33757]
[1776861158364,57.78,78154.47,17.7,-0.0275,2e-05,4.34046]
[1776861160554,57.78,78156.33,17.7,-0.02747,2e-05,4.33704]
[1776861160624,57.79,78157.58,17.7,-0.02746,2e-05,4.33526]
[1776861164575,57.78,78163.21,17.7,-0.02737,2e-05,4.32334]
[1776861169297,57.78,78162.41,17.7,-0.02737,2e-05,4.32432]
[1776861174477,57.78,78163.6,17.7,-0.02735,2e-05,4.32113]
[1776861175646,57.78,78163.6,17.7,-0.02735,2e-05,4.32113]
[1776861176835,57.78,78163.77,17.7,-0.02734,2e-05,4.32066]
[1776861176861,57.78,78163.77,17.7,-0.02734,2e-05,4.32066]
[1776861178353,57.78,78168.91,17.7,-0.02726,2e-05,4.30995]
[1776861178403,57.78,78168.91,17.7,-0.02726,2e-05,4.30995]
[1776861184547,57.78,78162.79,17.7,-0.02735,2e-05,4.32163]
[1776861186043,57.77,78162.93,17.7,-0.02735,2e-05,4.32122]
[1776861191598,57.77,78176.58,17.7,-0.02713,2e-05,4.29274]
[1776861196635,57.77,78180.66,17.7,-0.02706,2e-05,4.28407]
[1776861197987,57.77,78180.66,17.7,-0.02706,2e-05,4.28407]
[1776861197989,57.77,78180.66,17.7,-0.02706,2e-05,4.28407]
[1776861198035,57.77,78192.25,17.7,-0.02688,2e-05,4.26056]
[1776861201830,57.77,78208.45,17.7,-0.02663,2e-05,4.22798]
[1776861205707,57.77,78227.63,17.7,-0.02633,2e-05,4.1898]
[1776861210742,57.77,78233.6,17.7,-0.02624,2e-05,4.1785]
[1776861211496,57.77,78233.6,17.7,-0.02624,2e-05,4.1785]
[1776861216785,57.78,78229.39,17.7,-0.0263,2e-05,4.18513]
[1776861221820,57.78,78240.2,17.7,-0.02614,2e-05,4.16425]
[1776861226855,57.78,78246.94,17.7,-0.02604,2e-05,4.15165]
[1776861231890,57.78,78245.03,17.7,-0.02607,2e-05,4.15622]
[1776861236925,57.79,78238.49,17.7,-0.02618,2e-05,4.16993]
[1776861241960,57.79,78239.17,17.7,-0.02618,2e-05,4.16927]
[1776861246995,57.79,78237.37,17.7,-0.02621,2e-05,4.17348]
[1776861252029,57.79,78251.1,17.7,-0.026,2e-05,4.14707]
[1776861257067,57.8,78262.96,17.7,-0.02583,2e-05,4.12463]
[1776861260086,57.8,78241.89,17.7,-0.02616,2e-05,4.16683]
[1776861262100,57.8,78226.16,17.7,-0.0264,2e-05,4.19836]
[1776861266128,57.8,78243.29,17.7,-0.02614,2e-05,4.16467]
[1776861269156,57.8,78259.53,17.7,-0.0259,2e-05,4.133]
[1776861274192,57.81,78254.87,17.7,-0.02596,2e-05,4.14073]
[1776861275095,57.81,78254.87,17.7,-0.02596,2e-05,4.14073]
[1776861280234,57.81,78260.12,17.7,-0.02589,2e-05,4.13146]
[1776861283255,57.81,78244.78,17.7,-0.02612,2e-05,4.16233]
[1776861288293,57.82,78257.67,17.7,-0.02593,2e-05,4.13746]
[1776861293331,57.82,78257.51,17.7,-0.02594,2e-05,4.13867]
[1776861298365,57.82,78247.36,17.7,-0.0261,2e-05,4.15951]
[1776861303400,57.83,78242.93,17.7,-0.02618,2e-05,4.16898]
[1776861308412,57.83,78240.28,17.7,-0.02622,2e-05,4.17473]
[1776861309456,57.83,78234.48,17.7,-0.02631,2e-05,4.1865]
[1776861309458,57.83,78234.48,17.7,-0.02631,2e-05,4.1865]
[1776861310604,57.83,78230.73,17.7,-0.02637,2e-05,4.19406]
[1776861310822,57.83,78230.73,17.7,-0.02637,2e-05,4.19406]
[1776861313167,57.83,78214.88,17.7,-0.02661,2e-05,4.22591]
[1776861313350,57.83,78214.88,17.7,-0.02661,2e-05,4.22591]
[1776861315959,57.83,78223.82,17.7,-0.02648,2e-05,4.20806]
[1776861320429,57.83,78224.71,17.7,-0.02646,2e-05,4.20652]
[1776861325656,57.83,78221.21,17.7,-0.02652,2e-05,4.21378]
[1776861325927,57.83,78221.21,17.7,-0.02652,2e-05,4.21378]
[1776861331771,57.83,78221.06,17.7,-0.02653,2e-05,4.21434]
[1776861337646,57.83,78224.02,17.7,-0.02647,2e-05,4.20652]
[1776861340824,57.83,78217.95,17.7,-0.02656,2e-05,4.21877]
[1776861340840,57.83,78214.53,17.7,-0.02662,2e-05,4.22566]
[1776861345268,57.84,78212.71,17.7,-0.02666,2e-05,4.23151]
[1776861345369,57.84,78212.71,17.7,-0.02666,2e-05,4.23151]
[1776861345702,57.84,78211.94,17.7,-0.02667,2e-05,4.23307]
[1776861347978,57.84,78219.76,17.7,-0.02655,2e-05,4.2174]
[1776861352016,57.84,78222.9,17.7,-0.02651,2e-05,4.21131]
[1776861352397,57.84,78222.85,17.7,-0.02651,2e-05,4.21147]
[1776861357561,57.85,78224.77,17.7,-0.02648,2e-05,4.20791]
[1776861362822,57.85,78222.28,17.7,-0.02652,2e-05,4.21322]
[1776861367358,57.85,78221.39,17.7,-0.02654,2e-05,4.21523]
[1776861371570,57.85,78222.31,17.7,-0.02652,2e-05,4.21361]
[1776861373742,57.85,78224.57,17.7,-0.02649,2e-05,4.20922]
[1776861375731,57.85,78228.79,17.7,-0.02643,2e-05,4.20093]
[1776861375740,57.85,78228.79,17.7,-0.02643,2e-05,4.20093]
[1776861375817,57.85,78228.79,17.7,-0.02643,2e-05,4.20093]
[1776861376780,57.85,78232.6,17.7,-0.02637,2e-05,4.19341]
[1776861377203,57.85,78234.14,17.7,-0.02634,2e-05,4.19044]
[1776861383140,57.85,78231.96,17.7,-0.02638,2e-05,4.19525]
[1776861386920,57.85,78225.69,17.7,-0.02648,2e-05,4.20807]
[1776861394041,57.85,78227.07,17.7,-0.02645,2e-05,4.20347]
[1776861399076,57.86,78232.07,17.7,-0.02637,2e-05,4.19388]
[1776861404112,57.86,78229.38,17.7,-0.02642,2e-05,4.19967]
[1776861409147,57.86,78226.91,17.7,-0.02646,2e-05,4.20497]
[1776861414181,57.86,78228.08,17.7,-0.02644,2e-05,4.203]
[1776861421231,57.86,78226.51,17.7,-0.02647,2e-05,4.20664]
[1776861423781,57.86,78225.94,17.7,-0.02648,2e-05,4.20785]
[1776861424087,57.86,78225.94,17.7,-0.02648,2e-05,4.20785]
[1776861425214,57.86,78226.28,17.7,-0.02648,2e-05,4.2073]
[1776861426164,57.87,78219.61,17.7,-0.02659,2e-05,4.22127]
[1776861427308,57.87,78219.19,17.7,-0.02659,2e-05,4.22211]
[1776861428063,57.87,78219.19,17.7,-0.02659,2e-05,4.22211]
[1776861428141,57.87,78219.27,17.7,-0.0266,2e-05,4.22257]
[1776861431216,57.87,78217.49,17.7,-0.02662,2e-05,4.22617]
[1776861434330,57.87,78222.44,17.7,-0.02655,2e-05,4.2164]
[1776861434536,57.87,78222.9,17.7,-0.02654,2e-05,4.21552]
[1776861440364,57.88,78221.75,17.7,-0.02659,2e-05,4.22134]
[1776861441262,57.88,78221.75,17.7,-0.02659,2e-05,4.22134]
[1776861441914,57.88,78221.75,17.7,-0.02659,2e-05,4.22134]
[1776861442015,57.89,78221.75,17.7,-0.02659,2e-05,4.2225]
[1776861443442,57.89,78221.74,17.7,-0.02659,2e-05,4.22252]
[1776861444223,57.89,78221.74,17.7,-0.02659,2e-05,4.22252]
[1776861443543,57.89,78221.8,17.7,-0.02659,2e-05,4.22244]
[1776861444392,57.89,78226.86,17.7,-0.02652,2e-05,4.2129]
[1776861448012,57.89,78235.07,17.7,-0.02639,2e-05,4.19666]
[1776861448020,57.89,78235.07,17.7,-0.02639,2e-05,4.19666]
[1776861449928,57.89,78237.1,17.7,-0.02636,2e-05,4.19279]
[1776861454889,57.89,78237.82,17.7,-0.02634,2e-05,4.18942]
[1776861457897,57.89,78238.31,17.7,-0.02634,2e-05,4.1887]
[1776861458032,57.89,78238.31,17.7,-0.02634,2e-05,4.1887]
[1776861458042,57.89,78238.31,17.7,-0.02634,2e-05,4.1887]
[1776861459497,57.89,78259.8,17.7,-0.02601,2e-05,4.14642]
[1776861460284,57.89,78259.8,17.7,-0.02601,2e-05,4.14642]
[1776861461481,57.89,78262.22,17.7,-0.02598,2e-05,4.1418]
[1776861461510,57.9,78262.09,17.7,-0.02598,2e-05,4.14223]
[1776861467080,57.93,78261.72,17.7,-0.02605,2e-05,4.15203]
[1776861472591,58.04,78262.57,17.7,-0.02625,2e-05,4.17822]
[1776861477626,58.05,78271.54,17.7,-0.02614,2e-05,4.16365]
[1776861482661,58.06,78259.79,17.7,-0.02634,2e-05,4.19016]
[1776861487704,58.07,78247.68,17.7,-0.02654,2e-05,4.21658]
[1776861491082,58.09,78247.62,17.7,-0.02659,2e-05,4.22328]
[1776861497767,58.15,78237.75,17.7,-0.02685,2e-05,4.25704]
[1776861502801,58.16,78222.48,17.7,-0.02711,2e-05,4.29002]
[1776861507837,58.16,78222.65,17.7,-0.02712,2e-05,4.29179]
[1776861512871,58.17,78222.96,17.7,-0.02712,2e-05,4.29078]
[1776861517907,58.18,78222.58,17.7,-0.02714,2e-05,4.29363]
[1776861522942,58.19,78220.54,17.7,-0.02719,2e-05,4.29963]
[1776861527978,58.19,78218.73,17.7,-0.02723,2e-05,4.30524]
[1776861528354,58.19,78218.73,17.7,-0.02723,2e-05,4.30524]
[1776861534021,58.2,78220.51,17.7,-0.02722,2e-05,4.30395]
[1776861539056,58.21,78219.05,17.7,-0.02726,2e-05,4.30881]
[1776861544091,58.26,78231.38,17.7,-0.02716,2e-05,4.29629]
[1776861549126,58.26,78224.2,17.7,-0.02728,2e-05,4.31268]
[1776861554161,58.27,78221.08,17.7,-0.02735,2e-05,4.32083]
[1776861559196,58.28,78229.35,17.7,-0.02723,2e-05,4.30594]
[1776861564231,58.28,78223.21,17.7,-0.02734,2e-05,4.3202]
[1776861569266,58.29,78223.13,17.7,-0.02736,2e-05,4.32218]
[1776861574278,58.29,78222.08,17.7,-0.02738,2e-05,4.32466]
[1776861574652,58.3,78223.9,17.7,-0.02734,2e-05,4.31993]
[1776861575319,58.3,78243.46,17.7,-0.02704,2e-05,4.2809]
[1776861575622,58.3,78243.46,17.7,-0.02704,2e-05,4.2809]
[1776861578971,58.3,78247.87,17.7,-0.02698,2e-05,4.27337]
[1776861584374,58.31,78246.14,17.7,-0.02703,2e-05,4.27944]
[1776861589413,58.32,78239.36,17.7,-0.02715,2e-05,4.29516]
[1776861594444,58.33,78238.56,17.7,-0.02718,2e-05,4.29873]
[1776861599646,58.33,78238.7,17.7,-0.02718,2e-05,4.29963]
[1776861605520,58.34,78249.53,17.7,-0.02704,2e-05,4.28097]
[1776861610556,58.35,78260.39,17.7,-0.02688,2e-05,4.26144]
[1776861615591,58.38,78261.81,17.7,-0.02691,2e-05,4.26494]
[1776861620626,58.4,78262.06,17.7,-0.02695,2e-05,4.27066]
[1776861625661,58.41,78261.4,17.7,-0.02698,2e-05,4.27416]
[1776861626456,58.41,78261.4,17.7,-0.02698,2e-05,4.27416]
[1776861631703,58.42,78262.03,17.7,-0.02698,2e-05,4.27305]
[1776861636737,58.43,78250.06,17.7,-0.02718,2e-05,4.29907]
[1776861637467,58.43,78250.06,17.7,-0.02718,2e-05,4.29907]
[1776861642779,58.43,78262.34,17.7,-0.027,2e-05,4.27676]
[1776861647907,58.44,78259.55,17.7,-0.02706,2e-05,4.28399]
[1776861653860,58.45,78256.78,17.7,-0.02712,2e-05,4.29227]
[1776861658895,58.46,78246.89,17.7,-0.02729,2e-05,4.31402]
[1776861663930,58.46,78260.23,17.7,-0.0271,2e-05,4.28895]
[1776861668965,58.47,78244.65,17.7,-0.02736,2e-05,4.32254]
[1776861674000,58.48,78244.65,17.7,-0.02737,2e-05,4.32413]
[1776861679035,58.49,78245.25,17.7,-0.02737,2e-05,4.32455]
[1776861684071,58.49,78244.91,17.7,-0.02739,2e-05,4.32683]
[1776861689105,58.5,78231.42,17.7,-0.02761,2e-05,4.35565]
[1776861694141,58.5,78225.67,17.7,-0.0277,2e-05,4.36613]
[1776861699520,58.51,78223.01,17.7,-0.02775,2e-05,4.37255]
[1776861706212,58.51,78218.66,17.7,-0.02783,2e-05,4.38307]
[1776861712773,58.52,78210.12,17.7,-0.02798,2e-05,4.402]
[1776861714997,58.52,78221.4,17.7,-0.0278,2e-05,4.37945]
[1776861715204,58.52,78221.4,17.7,-0.0278,2e-05,4.37945]
[1776861715450,58.52,78221.4,17.7,-0.0278,2e-05,4.37945]
[1776861715497,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861715765,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861715925,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861716193,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861716398,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861716681,58.52,78257.62,17.7,-0.02723,2e-05,4.3065]
[1776861716413,58.52,78272.82,17.7,-0.027,2e-05,4.27605]
[1776861717379,58.52,78272.82,17.7,-0.027,2e-05,4.27605]
[1776861717441,58.52,78272.82,17.7,-0.027,2e-05,4.27605]
[1776861717987,58.52,78265.22,17.7,-0.02712,2e-05,4.29136]
[1776861723362,58.53,78262.12,17.7,-0.02718,2e-05,4.29981]
[1776861728397,58.54,78252.43,17.7,-0.02735,2e-05,4.32121]
[1776861733432,58.54,78267.0,17.7,-0.02713,2e-05,4.29372]
[1776861738467,58.55,78275.66,17.7,-0.02701,2e-05,4.27835]
[1776861743502,58.56,78264.79,17.7,-0.0272,2e-05,4.30202]
[1776861748537,58.56,78251.14,17.7,-0.02742,2e-05,4.33118]
[1776861753573,58.57,78251.87,17.7,-0.02741,2e-05,4.3288]
[1776861760622,58.58,78252.01,17.7,-0.02742,2e-05,4.33071]
[1776861763643,58.58,78236.44,17.7,-0.02768,2e-05,4.36306]
[1776861768703,58.59,78229.07,17.7,-0.0278,2e-05,4.37896]
[1776861775143,58.59,78232.7,17.7,-0.02775,2e-05,4.373]
[1776861781546,58.6,78223.95,17.7,-0.0279,2e-05,4.39206]
[1776861786804,58.6,78217.86,17.7,-0.02801,2e-05,4.40589]
[1776861791839,58.6,78224.36,17.7,-0.02792,2e-05,4.39368]
[1776861796894,58.61,78222.61,17.7,-0.02795,2e-05,4.3981]
[1776861802916,58.61,78222.71,17.7,-0.02796,2e-05,4.39937]
[1776861807951,58.62,78223.33,17.7,-0.02796,2e-05,4.39913]
[1776861812988,58.62,78229.88,17.7,-0.02785,2e-05,4.38437]
[1776861818022,58.63,78226.9,17.7,-0.0279,2e-05,4.39149]
[1776861823058,58.63,78227.2,17.7,-0.02791,2e-05,4.39202]
[1776861828093,58.63,78227.25,17.7,-0.02791,2e-05,4.39301]
[1776861834134,58.64,78229.65,17.7,-0.02789,2e-05,4.38966]
[1776861839173,58.64,78228.39,17.7,-0.02792,2e-05,4.39332]
[1776861844209,58.65,78228.46,17.7,-0.02792,2e-05,4.39426]
[1776861849244,58.65,78235.58,17.7,-0.02782,2e-05,4.38087]
[1776861854278,58.66,78231.78,17.7,-0.02789,2e-05,4.38976]
[1776861859314,58.66,78223.19,17.7,-0.02803,2e-05,4.40828]
[1776861864349,58.66,78218.66,17.7,-0.02811,2e-05,4.41843]
[1776861869384,58.67,78218.52,17.7,-0.02812,2e-05,4.41955]
[1776861874419,58.67,78222.25,17.7,-0.02805,2e-05,4.41034]
[1776861879455,58.67,78217.62,17.7,-0.02813,2e-05,4.42068]
[1776861884490,58.68,78222.85,17.7,-0.02806,2e-05,4.41094]
[1776861889525,58.68,78216.81,17.7,-0.02816,2e-05,4.42417]
[1776861895566,58.68,78215.46,17.7,-0.02819,2e-05,4.42795]
[1776861900601,58.69,78219.8,17.7,-0.02813,2e-05,4.41989]
[1776861902616,58.69,78237.02,17.7,-0.02785,2e-05,4.38521]
[1776861907650,58.69,78248.6,17.7,-0.02768,2e-05,4.36296]
[1776861912686,58.7,78249.14,17.7,-0.02768,2e-05,4.36318]
[1776861917721,58.7,78247.9,17.7,-0.02771,2e-05,4.36696]
[1776861922756,58.71,78251.62,17.7,-0.02766,2e-05,4.36068]
[1776861927792,58.71,78270.12,17.7,-0.02738,2e-05,4.32474]
[1776861930022,58.71,78269.33,17.7,-0.02739,2e-05,4.32664]
[1776861930172,58.71,78268.93,17.7,-0.0274,2e-05,4.32776]
[1776861936223,58.71,78267.1,17.7,-0.02741,2e-05,4.32773]
[1776861940376,58.71,78275.87,17.7,-0.02726,2e-05,4.30927]
[1776861940453,58.7,78276.64,17.7,-0.02725,2e-05,4.30734]
[1776861945918,58.71,78281.72,17.7,-0.02718,2e-05,4.29894]
[1776861950954,58.72,78282.09,17.7,-0.02719,2e-05,4.29996]
[1776861956367,58.72,78282.61,17.7,-0.02719,2e-05,4.30032]
[1776861962031,58.73,78273.1,17.7,-0.02736,2e-05,4.32176]
[1776861967066,58.74,78285.16,17.7,-0.02718,2e-05,4.29918]
[1776861972100,58.75,78295.94,17.7,-0.02703,2e-05,4.27944]
[1776861975259,58.75,78311.89,17.7,-0.02679,2e-05,4.24892]
[1776861981174,58.76,78314.68,17.7,-0.02677,2e-05,4.24604]
[1776861987219,58.77,78313.81,17.7,-0.0268,2e-05,4.25038]
[1776861991471,58.78,78347.2,17.7,-0.02629,2e-05,4.18397]
[1776861997472,58.79,78351.63,17.7,-0.02625,2e-05,4.17801]
[1776861997492,58.79,78351.63,17.7,-0.02625,2e-05,4.17801]
[1776862003339,58.8,78357.18,17.7,-0.0262,2e-05,4.17169]
[1776862007366,58.81,78341.94,17.7,-0.02644,2e-05,4.20376]
[1776862011639,58.82,78334.44,17.7,-0.02657,2e-05,4.21999]
[1776862017438,58.83,78318.93,17.7,-0.02683,2e-05,4.25369]
[1776862022473,58.84,78335.15,17.7,-0.0266,2e-05,4.22392]
[1776862027508,58.85,78338.54,17.7,-0.02656,2e-05,4.21958]
[1776862032543,58.86,78333.22,17.7,-0.02666,2e-05,4.23234]
[1776862033742,58.86,78333.22,17.7,-0.02666,2e-05,4.23234]
[1776862033751,58.86,78331.45,17.7,-0.02669,2e-05,4.23627]
[1776862035050,58.86,78331.44,17.7,-0.02669,2e-05,4.23619]
[1776862035564,58.86,78331.36,17.7,-0.0267,2e-05,4.23678]
[1776862040599,58.87,78319.3,17.7,-0.0269,2e-05,4.2627]
[1776862045634,58.87,78321.68,17.7,-0.02688,2e-05,4.25996]
[1776862050668,58.88,78316.51,17.7,-0.02697,2e-05,4.27215]
[1776862056711,58.89,78308.34,17.7,-0.0271,2e-05,4.28806]
[1776862061747,58.9,78318.35,17.7,-0.02696,2e-05,4.27002]
[1776862066781,58.9,78317.78,17.7,-0.02698,2e-05,4.27302]
[1776862071913,58.91,78314.37,17.7,-0.02704,2e-05,4.28127]
[1776862081887,58.92,78301.3,17.7,-0.02728,2e-05,4.31105]
[1776862086922,58.93,78299.24,17.7,-0.02732,2e-05,4.31673]
[1776862091957,58.94,78299.7,17.7,-0.02732,2e-05,4.3173]
[1776862096993,58.94,78284.25,17.7,-0.02758,2e-05,4.34969]
[1776862100414,58.94,78277.18,17.7,-0.02769,2e-05,4.3646]
[1776862102486,58.94,78259.59,17.7,-0.02797,2e-05,4.40028]
[1776862109078,58.95,78234.6,17.7,-0.02838,2e-05,4.45217]
[1776862114112,58.95,78223.34,17.7,-0.02855,2e-05,4.47299]
[1776862114975,58.95,78223.34,17.7,-0.02855,2e-05,4.47299]
[1776862120155,58.95,78214.11,17.7,-0.0287,2e-05,4.49205]
[1776862125189,58.95,78217.81,17.7,-0.02864,2e-05,4.48449]
[1776862125985,58.95,78217.81,17.7,-0.02864,2e-05,4.48449]
[1776862131386,58.95,78227.28,17.7,-0.02849,2e-05,4.46509]
[1776862132927,58.95,78229.64,17.7,-0.02845,2e-05,4.46035]
[1776862139652,58.95,78226.56,17.7,-0.0285,2e-05,4.46698]
[1776862148356,58.95,78233.29,17.7,-0.02839,2e-05,4.45355]
[1776862153391,58.95,78217.98,17.7,-0.02864,2e-05,4.48517]
[1776862158426,58.95,78213.7,17.7,-0.02871,2e-05,4.494]
[1776862164149,58.95,78215.15,17.7,-0.02869,2e-05,4.491]
[1776862170510,58.95,78214.82,17.7,-0.0287,2e-05,4.49165]
[1776862175545,58.95,78214.2,17.7,-0.02869,2e-05,4.4904]
[1776862180580,58.95,78214.48,17.7,-0.02869,2e-05,4.48982]
[1776862185616,58.95,78212.27,17.7,-0.02872,2e-05,4.49435]
[1776862190652,58.95,78211.62,17.7,-0.02873,2e-05,4.49562]
[1776862191187,58.95,78211.62,17.7,-0.02873,2e-05,4.49562]
[1776862193048,58.95,78212.05,17.7,-0.02872,2e-05,4.49462]
[1776862200208,58.95,78208.05,17.7,-0.02879,2e-05,4.50263]
[1776862206201,58.95,78213.75,17.7,-0.02869,2e-05,4.49073]
[1776862207457,58.95,78216.6,17.7,-0.02865,2e-05,4.48477]
[1776862207790,58.95,78220.33,17.7,-0.02858,2e-05,4.47702]
[1776862208778,58.95,78220.57,17.7,-0.02858,2e-05,4.47655]
[1776862213813,58.95,78213.12,17.7,-0.0287,2e-05,4.49196]
[1776862218848,58.95,78210.66,17.7,-0.02874,2e-05,4.497]
[1776862223883,58.95,78212.07,17.7,-0.02872,2e-05,4.49407]
[1776862228918,58.95,78217.31,17.7,-0.02863,2e-05,4.48328]
[1776862234960,58.95,78215.31,17.7,-0.02865,2e-05,4.48492]
[1776862239995,58.95,78220.56,17.7,-0.02857,2e-05,4.47419]
[1776862245030,58.95,78230.02,17.7,-0.02842,2e-05,4.45505]
[1776862250065,58.95,78231.82,17.7,-0.02839,2e-05,4.4517]
[1776862255100,58.96,78232.95,17.7,-0.02837,2e-05,4.44973]
[1776862260216,58.96,78231.4,17.7,-0.0284,2e-05,4.45329]
[1776862265341,58.96,78236.86,17.7,-0.02832,2e-05,4.44248]
[1776862271212,58.96,78227.42,17.7,-0.02847,2e-05,4.46229]
[1776862276247,58.96,78227.02,17.7,-0.02848,2e-05,4.46344]
[1776862281684,58.96,78233.87,17.7,-0.02837,2e-05,4.44971]
[1776862287324,58.97,78246.38,17.7,-0.02818,2e-05,4.425]
[1776862293366,58.97,78240.3,17.7,-0.02827,2e-05,4.43562]
[1776862299407,58.97,78239.84,17.7,-0.02828,2e-05,4.43724]
[1776862304465,58.97,78229.07,17.7,-0.02846,2e-05,4.45976]
[1776862310501,58.97,78223.61,17.7,-0.02855,2e-05,4.47122]
[1776862314947,58.97,78226.92,17.7,-0.02849,2e-05,4.46458]
[1776862320572,58.98,78220.48,17.7,-0.0286,2e-05,4.47819]
[1776862325608,58.98,78225.74,17.7,-0.02852,2e-05,4.46768]
[1776862330643,58.98,78226.57,17.7,-0.02851,2e-05,4.46627]
[1776862335678,58.98,78236.93,17.7,-0.02834,2e-05,4.44557]
[1776862341720,58.98,78236.23,17.7,-0.02836,2e-05,4.44761]
[1776862346754,58.98,78230.65,17.7,-0.02845,2e-05,4.45948]
[1776862351791,58.98,78235.12,17.7,-0.02837,2e-05,4.44822]
[1776862356831,58.99,78243.09,17.7,-0.02825,2e-05,4.43251]
[1776862361866,58.99,78218.17,17.7,-0.02865,2e-05,4.484]
[1776862366901,58.99,78218.85,17.7,-0.02864,2e-05,4.48278]
[1776862371936,58.99,78229.22,17.7,-0.02848,2e-05,4.46177]
[1776862377237,58.99,78244.48,17.7,-0.02823,2e-05,4.43106]
[1776862383013,59.0,78250.04,17.7,-0.02815,2e-05,4.4206]
[1776862388049,59.0,78258.63,17.7,-0.02802,2e-05,4.40387]
[1776862393084,59.0,78258.1,17.7,-0.02804,2e-05,4.40577]
[1776862399126,59.0,78258.46,17.7,-0.02804,2e-05,4.406]
[1776862404367,59.01,78263.8,17.7,-0.02796,2e-05,4.39586]
[1776862409940,59.01,78263.95,17.7,-0.02796,2e-05,4.39661]
[1776862415021,59.01,78254.38,17.7,-0.02811,2e-05,4.41439]
[1776862420273,59.02,78243.87,17.7,-0.02828,2e-05,4.43646]
[1776862425369,59.02,78237.37,17.7,-0.02839,2e-05,4.45012]
[1776862431361,59.02,78233.81,17.7,-0.02845,2e-05,4.45791]
[1776862436396,59.02,78233.62,17.7,-0.02845,2e-05,4.45864]
[1776862437311,59.02,78233.62,17.7,-0.02845,2e-05,4.45864]
[1776862442440,59.02,78235.43,17.7,-0.02843,2e-05,4.45535]
[1776862447473,59.02,78236.19,17.7,-0.02842,2e-05,4.45418]
[1776862452965,59.03,78247.12,17.7,-0.02825,2e-05,4.43227]
[1776862455529,59.03,78262.28,17.7,-0.02801,2e-05,4.40203]
[1776862460563,59.03,78260.46,17.7,-0.02804,2e-05,4.40654]
[1776862465599,59.03,78263.14,17.7,-0.02801,2e-05,4.40192]
[1776862470634,59.04,78262.09,17.7,-0.02803,2e-05,4.40488]
[1776862471332,59.04,78262.09,17.7,-0.02803,2e-05,4.40488]
[1776862475076,59.04,78262.47,17.7,-0.02801,2e-05,4.40212]
[1776862480704,59.04,78269.96,17.7,-0.0279,2e-05,4.38827]
[1776862485764,59.05,78270.09,17.7,-0.02791,2e-05,4.38899]
[1776862490781,59.05,78272.1,17.7,-0.02789,2e-05,4.38593]
[1776862495817,59.06,78272.19,17.7,-0.02789,2e-05,4.38693]
[1776862500852,59.06,78267.24,17.7,-0.02798,2e-05,4.39782]
[1776862505887,59.06,78262.43,17.7,-0.02806,2e-05,4.40837]
[1776862510922,59.07,78262.72,17.7,-0.02806,2e-05,4.40861]
[1776862515958,59.07,78264.45,17.7,-0.02804,2e-05,4.40593]
[1776862521040,59.07,78260.38,17.7,-0.02811,2e-05,4.41498]
[1776862526075,59.07,78261.92,17.7,-0.02809,2e-05,4.41261]
[1776862531110,59.08,78259.83,17.7,-0.02812,2e-05,4.41508]
[1776862536145,59.08,78258.75,17.7,-0.02814,2e-05,4.41796]
[1776862541180,59.08,78260.61,17.7,-0.02812,2e-05,4.41486]
[1776862546191,59.08,78259.43,17.7,-0.02814,2e-05,4.41778]
[1776862551250,59.09,78250.7,17.7,-0.02828,2e-05,4.43612]
[1776862556285,59.09,78256.77,17.7,-0.02819,2e-05,4.42428]
[1776862559248,59.09,78255.46,17.7,-0.02821,2e-05,4.42716]
[1776862564341,59.09,78256.66,17.7,-0.0282,2e-05,4.42537]
[1776862569376,59.09,78256.35,17.7,-0.02821,2e-05,4.42656]
[1776862574412,59.1,78250.18,17.7,-0.02831,2e-05,4.4396]
[1776862579446,59.1,78245.74,17.7,-0.02838,2e-05,4.44903]
[1776862585491,59.1,78247.17,17.7,-0.02836,2e-05,4.44652]
[1776862590526,59.1,78248.02,17.7,-0.02835,2e-05,4.44514]
[1776862595561,59.1,78254.16,17.7,-0.02824,2e-05,4.43057]
[1776862600596,59.1,78258.27,17.7,-0.02818,2e-05,4.42276]
[1776862606637,59.11,78253.0,17.7,-0.02827,2e-05,4.43403]
[1776862611116,59.11,78254.83,17.7,-0.02824,2e-05,4.43058]
[1776862616416,59.11,78267.45,17.7,-0.02805,2e-05,4.4056]
[1776862621746,59.11,78268.56,17.7,-0.02804,2e-05,4.40432]
[1776862626783,59.12,78267.98,17.7,-0.02805,2e-05,4.40621]
[1776862631815,59.12,78269.87,17.7,-0.02803,2e-05,4.40309]
[1776862636849,59.12,78282.45,17.7,-0.02783,2e-05,4.37845]
[1776862641889,59.13,78291.52,17.7,-0.0277,2e-05,4.36124]
[1776862646926,59.13,78294.35,17.7,-0.02766,2e-05,4.35666]
[1776862651961,59.13,78297.94,17.7,-0.0276,2e-05,4.34815]
[1776862656998,59.14,78298.17,17.7,-0.0276,2e-05,4.34888]
[1776862660023,59.14,78315.81,17.7,-0.02734,2e-05,4.3147]
[1776862665058,59.15,78316.46,17.7,-0.02734,2e-05,4.31492]
[1776862670092,59.15,78320.74,17.7,-0.02728,2e-05,4.30798]
[1776862675127,59.16,78319.18,17.7,-0.02732,2e-05,4.31264]
[1776862680163,59.17,78318.9,17.7,-0.02734,2e-05,4.31471]
[1776862685198,59.17,78309.2,17.7,-0.0275,2e-05,4.33554]
[1776862690235,59.18,78314.07,17.7,-0.02743,2e-05,4.3271]
[1776862695270,59.18,78317.26,17.7,-0.02739,2e-05,4.32218]
[1776862700305,59.19,78317.53,17.7,-0.0274,2e-05,4.32309]
[1776862705339,59.19,78316.99,17.7,-0.02742,2e-05,4.32561]
[1776862710375,59.2,78308.71,17.7,-0.02756,2e-05,4.34354]
[1776862715410,59.2,78310.6,17.7,-0.02753,2e-05,4.33858]
[1776862720445,59.21,78313.17,17.7,-0.0275,2e-05,4.33478]
[1776862725480,59.21,78311.97,17.7,-0.02752,2e-05,4.33853]
[1776862728503,59.22,78281.29,17.7,-0.02801,2e-05,4.4009]
[1776862730517,59.22,78266.12,17.7,-0.02826,2e-05,4.43188]
[1776862736559,59.22,78264.7,17.7,-0.02828,2e-05,4.4354]
[1776862741594,59.22,78264.82,17.7,-0.02829,2e-05,4.43568]
[1776862746629,59.22,78266.86,17.7,-0.02826,2e-05,4.43208]
[1776862751664,59.23,78264.63,17.7,-0.0283,2e-05,4.43714]
[1776862756700,59.23,78256.97,17.7,-0.02842,2e-05,4.45322]
[1776862761735,59.23,78251.83,17.7,-0.02851,2e-05,4.46406]
[1776862766770,59.23,78254.88,17.7,-0.02846,2e-05,4.45815]
[1776862771805,59.23,78263.77,17.7,-0.02831,2e-05,4.43799]
[1776862776839,59.23,78261.61,17.7,-0.02835,2e-05,4.44291]
[1776862780868,59.24,78284.23,17.7,-0.02799,2e-05,4.39762]
[1776862785911,59.24,78277.38,17.7,-0.02811,2e-05,4.41227]
[1776862790946,59.24,78277.31,17.7,-0.02811,2e-05,4.41315]
[1776862794978,59.24,78257.53,17.7,-0.02843,2e-05,4.45379]
[1776862800016,59.25,78257.86,17.7,-0.02843,2e-05,4.45351]
[1776862805047,59.25,78253.12,17.7,-0.02851,2e-05,4.46345]
[1776862809078,59.25,78268.32,17.7,-0.02827,2e-05,4.43282]
[1776862814113,59.25,78275.31,17.7,-0.02816,2e-05,4.41923]
[1776862819148,59.25,78278.59,17.7,-0.02811,2e-05,4.41327]
[1776862824183,59.25,78279.09,17.7,-0.02811,2e-05,4.41297]
[1776862829218,59.26,78279.85,17.7,-0.0281,2e-05,4.41223]
[1776862834252,59.26,78280.77,17.7,-0.02808,2e-05,4.40853]
[1776862839288,59.26,78280.06,17.7,-0.0281,2e-05,4.41062]
[1776862844320,59.26,78274.32,17.7,-0.02819,2e-05,4.42272]
[1776862849358,59.27,78266.26,17.7,-0.02832,2e-05,4.4396]
[1776862851664,59.27,78243.93,17.7,-0.02868,2e-05,4.4852]
[1776862856689,59.27,78232.27,17.7,-0.02887,2e-05,4.50895]
[1776862862453,59.27,78247.16,17.7,-0.02863,2e-05,4.47835]
[1776862867488,59.27,78243.37,17.7,-0.02869,2e-05,4.48611]
[1776862872523,59.27,78243.95,17.7,-0.02868,2e-05,4.4849]
[1776862877558,59.27,78242.69,17.7,-0.0287,2e-05,4.48742]
[1776862882593,59.27,78241.62,17.7,-0.02872,2e-05,4.48954]
[1776862887653,59.27,78238.81,17.7,-0.02876,2e-05,4.49525]
[1776862892687,59.26,78236.58,17.7,-0.02878,2e-05,4.49712]
[1776862897723,59.26,78231.84,17.7,-0.02886,2e-05,4.50664]
[1776862902785,59.26,78222.15,17.7,-0.02901,2e-05,4.52623]
[1776862908801,59.26,78228.33,17.7,-0.02891,2e-05,4.5131]
[1776862914842,59.26,78227.41,17.7,-0.02892,2e-05,4.51468]
[1776862919878,59.26,78233.02,17.7,-0.02883,2e-05,4.50284]
[1776862924913,59.26,78226.54,17.7,-0.02893,2e-05,4.51591]
[1776862929948,59.26,78222.67,17.7,-0.02899,2e-05,4.52353]
[1776862933981,59.26,78202.1,17.7,-0.02933,2e-05,4.56571]
[1776862938803,59.25,78194.73,17.7,-0.02945,2e-05,4.58051]
[1776862939014,59.25,78196.78,17.7,-0.02941,2e-05,4.57592]
[1776862940806,59.25,78196.78,17.7,-0.02941,2e-05,4.57592]
[1776862942013,59.25,78195.14,17.7,-0.02943,2e-05,4.57877]
[1776862945147,59.25,78198.33,17.7,-0.02937,2e-05,4.57117]
[1776862950091,59.24,78214.73,17.7,-0.02909,2e-05,4.53569]
[1776862950856,59.24,78214.73,17.7,-0.02909,2e-05,4.53569]
[1776862951098,59.24,78216.32,17.7,-0.02905,2e-05,4.52967]
[1776862956133,59.24,78227.14,17.7,-0.02887,2e-05,4.50711]
[1776862959800,59.24,78246.67,17.7,-0.02855,2e-05,4.46711]
[1776862965196,59.24,78254.92,17.7,-0.02842,2e-05,4.45066]
[1776862970232,59.24,78261.66,17.7,-0.02832,2e-05,4.43732]
[1776862975267,59.24,78262.64,17.7,-0.02831,2e-05,4.43581]
[1776862980303,59.25,78276.89,17.7,-0.02808,2e-05,4.40752]
[1776862985338,59.25,78275.85,17.7,-0.0281,2e-05,4.41035]
[1776862990367,59.25,78277.79,17.7,-0.02808,2e-05,4.40714]
[1776862995408,59.25,78268.92,17.7,-0.02823,2e-05,4.42589]
[1776863000442,59.26,78278.26,17.7,-0.02808,2e-05,4.40764]
[1776863002458,59.26,78296.55,17.7,-0.0278,2e-05,4.37113]
[1776863006486,59.26,78316.03,17.7,-0.0275,2e-05,4.333]
[1776863011522,59.27,78318.97,17.7,-0.02745,2e-05,4.32606]
[1776863016560,59.27,78309.38,17.7,-0.02761,2e-05,4.34653]
[1776863021595,59.28,78304.6,17.7,-0.02769,2e-05,4.3572]
[1776863026630,59.28,78310.63,17.7,-0.0276,2e-05,4.34634]
[1776863031665,59.28,78307.47,17.7,-0.02766,2e-05,4.35382]
[1776863036700,59.29,78318.4,17.7,-0.0275,2e-05,4.33311]
[1776863041735,59.29,78322.3,17.7,-0.02745,2e-05,4.32672]
[1776863046771,59.3,78319.04,17.7,-0.02751,2e-05,4.33453]
[1776863051804,59.3,78311.41,17.7,-0.02764,2e-05,4.35092]
[1776863056840,59.31,78311.82,17.7,-0.02764,2e-05,4.35122]
[1776863061875,59.31,78316.68,17.7,-0.02757,2e-05,4.34264]
[1776863066910,59.32,78312.35,17.7,-0.02765,2e-05,4.35247]
[1776863071946,59.32,78312.44,17.7,-0.02764,2e-05,4.35091]
[1776863076980,59.32,78312.23,17.7,-0.02765,2e-05,4.35242]
[1776863082016,59.33,78311.47,17.7,-0.02767,2e-05,4.355]
[1776863087051,59.33,78312.48,17.7,-0.02767,2e-05,4.35404]
[1776863092087,59.34,78305.38,17.7,-0.02779,2e-05,4.36922]
[1776863097122,59.34,78317.88,17.7,-0.0276,2e-05,4.34528]
[1776863102157,59.35,78315.98,17.7,-0.02764,2e-05,4.35019]
[1776863107192,59.35,78315.37,17.7,-0.02765,2e-05,4.35249]
[1776863112227,59.35,78324.27,17.7,-0.02752,2e-05,4.33588]
[1776863117642,59.36,78324.42,17.7,-0.02753,2e-05,4.33653]
[1776863122297,59.36,78340.85,17.7,-0.02728,2e-05,4.30533]
[1776863123214,59.36,78340.85,17.7,-0.02728,2e-05,4.30533]
[1776863123303,59.36,78343.56,17.7,-0.02724,2e-05,4.30025]
[1776863128148,59.36,78344.24,17.7,-0.02723,2e-05,4.29797]
[1776863128339,59.36,78344.4,17.7,-0.02722,2e-05,4.29742]
[1776863133374,59.37,78344.16,17.7,-0.02722,2e-05,4.29697]
[1776863138409,59.37,78339.58,17.7,-0.02731,2e-05,4.30758]
[1776863143444,59.38,78338.97,17.7,-0.02733,2e-05,4.31024]
[1776863150493,59.38,78339.22,17.7,-0.02734,2e-05,4.31174]
[1776863155528,59.39,78339.05,17.7,-0.02735,2e-05,4.31379]
[1776863160563,59.4,78343.3,17.7,-0.0273,2e-05,4.3068]
[1776863164592,59.4,78360.0,17.7,-0.02705,2e-05,4.27502]
[1776863166606,59.4,78359.18,17.7,-0.02707,2e-05,4.27733]
[1776863169627,59.41,78358.7,17.7,-0.02708,2e-05,4.27931]
[1776863174662,59.41,78356.61,17.7,-0.02713,2e-05,4.28511]
[1776863179698,59.42,78360.75,17.7,-0.02708,2e-05,4.27864]
[1776863181283,59.42,78360.32,17.7,-0.02709,2e-05,4.27983]
[1776863181323,59.42,78360.32,17.7,-0.02709,2e-05,4.27983]
[1776863181895,59.42,78360.32,17.7,-0.02709,2e-05,4.27983]
[1776863181983,59.42,78379.89,17.7,-0.02679,2e-05,4.24121]
[1776863182153,59.42,78379.89,17.7,-0.02679,2e-05,4.24121]
[1776863182161,59.42,78379.89,17.7,-0.02679,2e-05,4.24121]
[1776863182274,59.42,78379.89,17.7,-0.02679,2e-05,4.24121]
[1776863182719,59.42,78367.27,17.7,-0.02698,2e-05,4.26637]
[1776863188047,59.43,78363.14,17.7,-0.02706,2e-05,4.27592]
[1776863193796,59.44,78355.55,17.7,-0.02718,2e-05,4.29092]
[1776863198096,59.44,78355.73,17.7,-0.02718,2e-05,4.29188]
[1776863199065,59.44,78355.73,17.7,-0.02718,2e-05,4.29188]
[1776863198831,59.44,78355.9,17.7,-0.02718,2e-05,4.29134]
[1776863199837,59.44,78350.9,17.7,-0.02726,2e-05,4.30155]
[1776863204873,59.45,78349.41,17.7,-0.02729,2e-05,4.30596]
[1776863209909,59.45,78342.93,17.7,-0.02741,2e-05,4.32029]
[1776863212930,59.46,78323.03,17.7,-0.02772,2e-05,4.3607]
[1776863216957,59.46,78307.48,17.7,-0.02797,2e-05,4.39261]
[1776863221993,59.46,78305.92,17.7,-0.028,2e-05,4.39648]
[1776863227030,59.47,78306.13,17.7,-0.028,2e-05,4.39685]
[1776863232065,59.47,78305.66,17.7,-0.02802,2e-05,4.39859]
[1776863237100,59.47,78308.86,17.7,-0.02797,2e-05,4.39298]
[1776863242136,59.48,78316.13,17.7,-0.02787,2e-05,4.37932]
[1776863247171,59.48,78314.56,17.7,-0.0279,2e-05,4.38345]
[1776863252206,59.48,78304.02,17.7,-0.02806,2e-05,4.40292]
[1776863257240,59.49,78303.14,17.7,-0.02808,2e-05,4.40538]
[1776863262276,59.49,78296.91,17.7,-0.02818,2e-05,4.41853]
[1776863267310,59.49,78284.36,17.7,-0.02838,2e-05,4.44435]
[1776863272346,59.49,78285.22,17.7,-0.02837,2e-05,4.44293]
[1776863277381,59.49,78285.12,17.7,-0.02838,2e-05,4.44348]
[1776863282415,59.49,78281.9,17.7,-0.02843,2e-05,4.45031]
[1776863287451,59.49,78282.34,17.7,-0.02842,2e-05,4.4497]
[1776863291479,59.5,78303.2,17.7,-0.02809,2e-05,4.4078]
[1776863296513,59.5,78299.09,17.7,-0.02816,2e-05,4.41672]
[1776863298132,59.5,78299.09,17.7,-0.02816,2e-05,4.41672]
[1776863307590,59.5,78300.33,17.7,-0.02815,2e-05,4.41553]
[1776863312627,59.5,78299.83,17.7,-0.02815,2e-05,4.4146]
[1776863317661,59.51,78298.05,17.7,-0.02818,2e-05,4.41876]
[1776863323703,59.51,78298.78,17.7,-0.02818,2e-05,4.41795]
[1776863328739,59.51,78298.77,17.7,-0.02818,2e-05,4.41862]
[1776863333774,59.51,78302.96,17.7,-0.02812,2e-05,4.41078]
[1776863338809,59.52,78305.42,17.7,-0.02809,2e-05,4.40644]
[1776863341843,59.52,78284.57,17.7,-0.02842,2e-05,4.44886]
[1776863346878,59.52,78286.7,17.7,-0.02839,2e-05,4.44475]
[1776863351913,59.52,78286.06,17.7,-0.0284,2e-05,4.44636]
[1776863356948,59.52,78287.98,17.7,-0.02837,2e-05,4.44281]
[1776863361983,59.52,78288.54,17.7,-0.02837,2e-05,4.44204]
[1776863367018,59.52,78284.38,17.7,-0.02844,2e-05,4.45088]
[1776863368143,59.52,78284.38,17.7,-0.02844,2e-05,4.45088]
[1776863368297,59.52,78284.38,17.7,-0.02844,2e-05,4.45088]
[1776863368202,59.52,78302.53,17.7,-0.02815,2e-05,4.41429]
[1776863368358,59.52,78302.53,17.7,-0.02815,2e-05,4.41429]
[1776863368855,59.52,78302.53,17.7,-0.02815,2e-05,4.41429]
[1776863368974,59.52,78302.53,17.7,-0.02815,2e-05,4.41429]
[1776863369002,59.52,78302.53,17.7,-0.02815,2e-05,4.41429]
[1776863369039,59.52,78340.42,17.7,-0.02755,2e-05,4.33809]
[1776863370203,59.52,78340.42,17.7,-0.02755,2e-05,4.33809]
[1776863370240,59.52,78341.31,17.7,-0.02754,2e-05,4.33658]
[1776863370701,59.52,78341.31,17.7,-0.02754,2e-05,4.33658]
[1776863370972,59.52,78341.31,17.7,-0.02754,2e-05,4.33658]
[1776863371099,59.52,78341.31,17.7,-0.02754,2e-05,4.33658]
[1776863371187,59.52,78341.31,17.7,-0.02754,2e-05,4.33658]
[1776863371473,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863371567,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863371744,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863371943,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863372006,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863372142,59.52,78404.12,17.7,-0.02656,2e-05,4.21079]
[1776863372146,59.53,78431.83,17.7,-0.02615,1e-05,4.1575]
[1776863372520,59.53,78431.83,17.7,-0.02615,1e-05,4.1575]
[1776863372710,59.53,78431.83,17.7,-0.02615,1e-05,4.1575]
[1776863372982,59.53,78431.83,17.7,-0.02615,1e-05,4.1575]
[1776863373351,59.53,78431.83,17.7,-0.02615,1e-05,4.1575]
[1776863375218,59.53,78432.94,17.7,-0.02614,1e-05,4.15577]
[1776863376300,59.53,78395.24,17.7,-0.0267,2e-05,4.22888]
[1776863376408,59.53,78395.24,17.7,-0.0267,2e-05,4.22888]
[1776863376645,59.53,78395.24,17.7,-0.0267,2e-05,4.22888]
[1776863376756,59.53,78395.24,17.7,-0.0267,2e-05,4.22888]
[1776863377100,59.53,78395.24,17.7,-0.0267,2e-05,4.22888]
[1776863377279,59.53,78363.46,17.7,-0.02719,2e-05,4.29116]
[1776863377451,59.53,78363.46,17.7,-0.02719,2e-05,4.29116]
[1776863378114,59.53,78336.47,17.7,-0.0276,2e-05,4.3445]
[1776863379635,59.53,78331.29,17.7,-0.02769,2e-05,4.35513]
[1776863379888,59.53,78331.29,17.7,-0.02769,2e-05,4.35513]
[1776863379993,59.53,78331.29,17.7,-0.02769,2e-05,4.35513]
[1776863380434,59.53,78345.17,17.7,-0.02747,2e-05,4.32776]
[1776863381289,59.53,78345.17,17.7,-0.02747,2e-05,4.32776]
[1776863381135,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863381343,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863381455,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863381468,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863381713,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863381770,59.53,78332.01,17.7,-0.02768,2e-05,4.35413]
[1776863382143,59.53,78334.22,17.7,-0.02764,2e-05,4.34944]
[1776863383453,59.53,78336.71,17.7,-0.02761,2e-05,4.34469]
[1776863383629,59.53,78336.71,17.7,-0.02761,2e-05,4.34469]
[1776863385587,59.53,78326.73,17.7,-0.02777,2e-05,4.36502]
[1776863386193,59.53,78326.73,17.7,-0.02777,2e-05,4.36502]
[1776863386299,59.53,78288.94,17.7,-0.02836,2e-05,4.44114]
[1776863386403,59.53,78288.94,17.7,-0.02836,2e-05,4.44114]
[1776863386542,59.53,78288.94,17.7,-0.02836,2e-05,4.44114]
[1776863387179,59.53,78269.88,17.7,-0.02867,2e-05,4.47944]
[1776863388155,59.53,78269.88,17.7,-0.02867,2e-05,4.47944]
[1776863389608,59.53,78273.74,17.7,-0.02861,2e-05,4.47165]
[1776863389866,59.53,78273.74,17.7,-0.02861,2e-05,4.47165]
[1776863391879,59.53,78288.59,17.7,-0.02837,2e-05,4.44153]
[1776863393790,59.53,78290.84,17.7,-0.02833,2e-05,4.43709]
[1776863395827,59.53,78295.33,17.7,-0.02826,2e-05,4.42815]
[1776863400992,59.53,78288.13,17.7,-0.02838,2e-05,4.44313]
[1776863401580,59.53,78300.33,17.7,-0.02819,2e-05,4.41857]
[1776863402128,59.53,78300.33,17.7,-0.02819,2e-05,4.41857]
[1776863403250,59.53,78315.31,17.7,-0.02795,2e-05,4.38809]
[1776863403303,59.53,78321.95,17.7,-0.02784,2e-05,4.37495]
[1776863404711,59.53,78330.89,17.7,-0.0277,2e-05,4.3571]
[1776863404996,59.53,78330.89,17.7,-0.0277,2e-05,4.3571]
[1776863408673,59.53,78323.2,17.7,-0.02781,2e-05,4.3711]
[1776863408800,59.53,78323.2,17.7,-0.02781,2e-05,4.3711]
[1776863408880,59.53,78323.2,17.7,-0.02781,2e-05,4.3711]
[1776863409346,59.53,78310.12,17.7,-0.02802,2e-05,4.39714]
[1776863414384,59.53,78293.35,17.7,-0.02829,2e-05,4.43142]
[1776863419741,59.53,78300.56,17.7,-0.02818,2e-05,4.41721]
[1776863425782,59.53,78304.73,17.7,-0.02811,2e-05,4.40948]
[1776863426181,59.53,78304.73,17.7,-0.02811,2e-05,4.40948]
[1776863426482,59.53,78279.06,17.7,-0.02853,2e-05,4.46153]
[1776863427876,59.53,78279.06,17.7,-0.02853,2e-05,4.46153]
[1776863432524,59.53,78296.76,17.7,-0.02823,2e-05,4.42331]
[1776863437559,59.54,78305.6,17.7,-0.02809,2e-05,4.40603]
[1776863442594,59.54,78302.66,17.7,-0.02814,2e-05,4.41247]
[1776863447629,59.54,78306.8,17.7,-0.02808,2e-05,4.40474]
[1776863452502,59.54,78311.99,17.7,-0.028,2e-05,4.39482]
[1776863452666,59.54,78317.95,17.7,-0.02791,2e-05,4.38301]
[1776863454947,59.54,78327.61,17.7,-0.02776,2e-05,4.36332]
[1776863455956,59.54,78330.14,17.7,-0.02771,2e-05,4.35793]
[1776863461858,59.53,78340.21,17.7,-0.02754,2e-05,4.33603]
[1776863467196,59.53,78328.9,17.7,-0.02771,2e-05,4.35688]
[1776863472299,59.52,78335.69,17.7,-0.02759,2e-05,4.34169]
[1776863477842,59.51,78341.74,17.7,-0.02748,2e-05,4.3275]
[1776863483146,59.51,78341.74,17.7,-0.02747,2e-05,4.32629]
[1776863488521,59.5,78344.98,17.7,-0.0274,2e-05,4.31809]
[1776863493525,59.49,78354.72,17.7,-0.02723,2e-05,4.29501]
[1776863498989,59.49,78356.08,17.7,-0.0272,2e-05,4.2909]
[1776863504025,59.48,78357.93,17.7,-0.02716,2e-05,4.28614]
[1776863508669,59.48,78357.86,17.7,-0.02715,2e-05,4.28543]
[1776863514094,59.48,78358.1,17.7,-0.02714,2e-05,4.28365]
[1776863519129,59.47,78352.61,17.7,-0.02722,2e-05,4.2934]
[1776863524164,59.47,78353.99,17.7,-0.02719,2e-05,4.28956]
[1776863527186,59.47,78331.91,17.7,-0.02752,2e-05,4.33261]
[1776863532221,59.46,78341.5,17.7,-0.02736,2e-05,4.31218]
[1776863537256,59.46,78337.72,17.7,-0.02741,2e-05,4.3184]
[1776863538085,59.46,78337.72,17.7,-0.02741,2e-05,4.3184]
[1776863538263,59.45,78335.34,17.7,-0.02745,2e-05,4.32286]
[1776863539916,59.46,78333.92,17.7,-0.02747,2e-05,4.32595]
[1776863540277,59.46,78335.44,17.7,-0.02745,2e-05,4.3232]
[1776863543711,59.45,78336.26,17.7,-0.02743,2e-05,4.32074]
[1776863544328,59.45,78336.26,17.7,-0.02743,2e-05,4.32074]
[1776863544427,59.45,78351.86,17.7,-0.02719,2e-05,4.28932]
[1776863550348,59.45,78374.04,17.7,-0.02684,2e-05,4.24469]
[1776863555384,59.44,78369.79,17.7,-0.02688,2e-05,4.24989]
[1776863557230,59.44,78369.03,17.7,-0.02689,2e-05,4.25124]
[1776863562184,59.44,78380.63,17.7,-0.02671,2e-05,4.22777]
[1776863567468,59.44,78381.55,17.7,-0.02669,2e-05,4.22537]
[1776863572504,59.44,78384.72,17.7,-0.02664,2e-05,4.21871]
[1776863572774,59.44,78384.72,17.7,-0.02664,2e-05,4.21871]
[1776863578546,59.43,78386.39,17.7,-0.02661,2e-05,4.21498]
[1776863582574,59.43,78363.72,17.7,-0.02696,2e-05,4.25899]
[1776863585511,59.43,78362.29,17.7,-0.02698,2e-05,4.26165]
[1776863591281,59.43,78353.21,17.7,-0.02711,2e-05,4.27842]
[1776863593647,59.43,78352.88,17.7,-0.02711,2e-05,4.27848]
[1776863599692,59.42,78344.37,17.7,-0.02723,2e-05,4.29378]
[1776863604414,59.42,78346.92,17.7,-0.02718,2e-05,4.28807]
[1776863604423,59.42,78346.92,17.7,-0.02718,2e-05,4.28807]
[1776863605446,59.42,78347.34,17.7,-0.02717,2e-05,4.28702]
[1776863605803,59.42,78350.71,17.7,-0.02712,2e-05,4.27994]
[1776863611777,59.41,78357.1,17.7,-0.027,2e-05,4.26373]
[1776863616811,59.41,78355.79,17.7,-0.02701,2e-05,4.26537]
[1776863621847,59.4,78345.56,17.7,-0.02716,2e-05,4.28457]
[1776863626881,59.4,78360.14,17.7,-0.02693,2e-05,4.2548]
[1776863630936,59.4,78365.26,17.7,-0.02685,2e-05,4.24426]
[1776863636952,59.39,78372.48,17.7,-0.02673,2e-05,4.22917]
[1776863640426,59.39,78373.88,17.7,-0.02671,2e-05,4.22618]
[1776863646017,59.39,78375.62,17.7,-0.02667,2e-05,4.22194]
[1776863651052,59.39,78370.06,17.7,-0.02675,2e-05,4.23218]
[1776863652988,59.39,78373.83,17.7,-0.0267,2e-05,4.22467]
[1776863658101,59.38,78379.56,17.7,-0.0266,2e-05,4.21288]
[1776863659159,59.38,78379.56,17.7,-0.0266,2e-05,4.21288]
[1776863665150,59.38,78366.0,17.7,-0.0268,2e-05,4.23844]
[1776863670185,59.38,78371.28,17.7,-0.02672,2e-05,4.2274]
[1776863675219,59.38,78368.85,17.7,-0.02673,2e-05,4.22904]
[1776863680255,59.37,78371.95,17.7,-0.02668,2e-05,4.22229]
[1776863683459,59.37,78378.95,17.7,-0.02657,2e-05,4.20838]
[1776863685290,59.37,78397.08,17.7,-0.0263,2e-05,4.1729]
[1776863690325,59.37,78398.06,17.7,-0.02628,2e-05,4.17083]
[1776863695360,59.37,78399.24,17.7,-0.02626,1e-05,4.16844]
[1776863700395,59.37,78401.86,17.7,-0.02622,1e-05,4.16334]
[1776863701673,59.37,78401.86,17.7,-0.02622,1e-05,4.16334]
[1776863703640,59.37,78424.59,17.7,-0.02589,1e-05,4.1196]
[1776863704526,59.37,78427.13,17.7,-0.02585,1e-05,4.11481]
[1776863708298,59.37,78430.62,17.7,-0.0258,1e-05,4.10847]
[1776863708308,59.37,78430.62,17.7,-0.0258,1e-05,4.10847]
[1776863708864,59.37,78440.24,17.7,-0.02566,1e-05,4.09017]
[1776863715502,59.38,78436.3,17.7,-0.02573,1e-05,4.09873]
[1776863720537,59.38,78435.0,17.7,-0.02575,1e-05,4.1018]
[1776863721656,59.38,78435.0,17.7,-0.02575,1e-05,4.1018]
[1776863721987,59.38,78434.84,17.7,-0.02575,1e-05,4.10231]
[1776863727589,59.38,78431.65,17.7,-0.02581,1e-05,4.10907]
[1776863732624,59.38,78432.56,17.7,-0.02578,1e-05,4.10549]
[1776863733492,59.38,78432.56,17.7,-0.02578,1e-05,4.10549]
[1776863733498,59.38,78432.56,17.7,-0.02578,1e-05,4.10549]
[1776863738666,59.39,78437.97,17.7,-0.02571,1e-05,4.09569]
[1776863743701,59.39,78445.87,17.7,-0.02559,1e-05,4.08116]
[1776863748735,59.39,78442.69,17.7,-0.02565,1e-05,4.08786]
[1776863751195,59.39,78441.06,17.7,-0.02567,1e-05,4.09109]
[1776863751269,59.39,78441.06,17.7,-0.02567,1e-05,4.09109]
[1776863752274,59.39,78440.57,17.7,-0.02568,1e-05,4.09214]
[1776863757799,59.39,78437.58,17.7,-0.02573,1e-05,4.09859]
[1776863762834,59.4,78445.95,17.7,-0.02561,1e-05,4.08317]
[1776863768009,59.4,78449.96,17.7,-0.02555,1e-05,4.07608]
[1776863770376,59.4,78451.05,17.7,-0.02554,1e-05,4.0743]
[1776863775925,59.41,78459.38,17.7,-0.02543,1e-05,4.05971]
[1776863780960,59.41,78457.45,17.7,-0.02546,1e-05,4.06419]
[1776863783994,59.41,78458.29,17.7,-0.02545,1e-05,4.06294]
[1776863788011,59.41,78442.55,17.7,-0.02569,1e-05,4.09367]
[1776863793044,59.42,78443.78,17.7,-0.02566,1e-05,4.08957]
[1776863798080,59.42,78444.26,17.7,-0.02566,1e-05,4.08934]
[1776863803115,59.42,78455.7,17.7,-0.0255,1e-05,4.06829]
[1776863808150,59.42,78454.18,17.7,-0.02553,1e-05,4.07208]
[1776863813185,59.43,78455.14,17.7,-0.02552,1e-05,4.0711]
[1776863818219,59.43,78448.04,17.7,-0.02563,1e-05,4.08544]
[1776863822308,59.43,78429.53,17.7,-0.02591,1e-05,4.12125]
[1776863825820,59.44,78422.73,17.7,-0.02601,1e-05,4.13532]
[1776863827303,59.44,78400.54,17.7,-0.02635,2e-05,4.17824]
[1776863832338,59.44,78399.84,17.7,-0.02636,2e-05,4.17951]
[1776863837373,59.44,78393.18,17.7,-0.02645,2e-05,4.19229]
[1776863842408,59.44,78395.1,17.7,-0.02642,2e-05,4.18831]
[1776863847740,59.43,78403.03,17.7,-0.0263,1e-05,4.17285]
[1776863847788,59.43,78403.03,17.7,-0.0263,1e-05,4.17285]
[1776863848090,59.43,78404.97,17.7,-0.02627,1e-05,4.16909]
[1776863848661,59.43,78404.97,17.7,-0.02627,1e-05,4.16909]
[1776863848683,59.43,78404.97,17.7,-0.02627,1e-05,4.16909]
[1776863852483,59.44,78419.9,17.7,-0.02604,1e-05,4.13799]
[1776863857246,59.44,78418.24,17.7,-0.02607,1e-05,4.1414]
[1776863862554,59.44,78416.29,17.7,-0.0261,1e-05,4.14543]
[1776863867588,59.44,78408.93,17.7,-0.02621,1e-05,4.15971]
[1776863872624,59.44,78407.81,17.7,-0.02622,1e-05,4.16192]
[1776863877659,59.44,78413.53,17.7,-0.02614,1e-05,4.15097]
[1776863882694,59.44,78409.39,17.7,-0.0262,1e-05,4.15908]
[1776863886434,59.44,78407.32,17.7,-0.02623,1e-05,4.1631]
[1776863886438,59.44,78407.32,17.7,-0.02623,1e-05,4.1631]
[1776863891757,59.44,78418.06,17.7,-0.02607,1e-05,4.1424]
[1776863895553,59.44,78418.47,17.7,-0.02607,1e-05,4.14173]
[1776863899836,59.44,78412.89,17.7,-0.02615,1e-05,4.15262]
[1776863904847,59.44,78403.86,17.7,-0.02629,1e-05,4.1701]
[1776863908421,59.44,78403.09,17.7,-0.0263,1e-05,4.17153]
[1776863913912,59.44,78387.63,17.7,-0.02651,2e-05,4.19881]
[1776863916902,59.44,78385.42,17.7,-0.02655,2e-05,4.20305]
[1776863919957,59.44,78383.95,17.7,-0.02657,2e-05,4.20566]
[1776863925997,59.43,78378.84,17.7,-0.02664,2e-05,4.21501]
[1776863931033,59.43,78380.13,17.7,-0.02662,2e-05,4.21219]
[1776863933923,59.43,78379.78,17.7,-0.02662,2e-05,4.21272]
[1776863935061,59.43,78395.23,17.7,-0.02639,2e-05,4.18253]
[1776863940136,59.43,78397.79,17.7,-0.02635,2e-05,4.17743]
[1776863941013,59.43,78397.79,17.7,-0.02635,2e-05,4.17743]
[1776863944272,59.43,78394.27,17.7,-0.0264,2e-05,4.18419]
[1776863944762,59.43,78410.19,17.7,-0.02616,1e-05,4.15337]
[1776863945624,59.43,78436.68,17.7,-0.02577,1e-05,4.10252]
[1776863946658,59.43,78436.68,17.7,-0.02577,1e-05,4.10252]
[1776863946685,59.43,78418.92,17.7,-0.02603,1e-05,4.13669]
[1776863951007,59.43,78419.61,17.7,-0.02602,1e-05,4.13552]
[1776863953054,59.43,78418.03,17.7,-0.02605,1e-05,4.13867]
[1776863954246,59.43,78424.23,17.7,-0.02596,1e-05,4.1268]
[1776863954452,59.43,78424.23,17.7,-0.02596,1e-05,4.1268]
[1776863954872,59.43,78424.23,17.7,-0.02596,1e-05,4.1268]
[1776863955289,59.43,78428.79,17.7,-0.02589,1e-05,4.11812]
[1776863955354,59.43,78445.45,17.7,-0.02564,1e-05,4.08637]
[1776863960446,59.44,78448.64,17.7,-0.0256,1e-05,4.08103]
[1776863962836,59.44,78445.62,17.7,-0.02565,1e-05,4.08694]
[1776863967969,59.44,78433.86,17.7,-0.02583,1e-05,4.10997]
[1776863968036,59.44,78437.15,17.7,-0.02578,1e-05,4.10377]
[1776863968830,59.44,78437.15,17.7,-0.02578,1e-05,4.10377]
[1776863971271,59.44,78450.46,17.7,-0.02559,1e-05,4.07876]
[1776863971929,59.44,78497.03,17.7,-0.0249,1e-05,3.98865]
[1776863972048,59.44,78497.03,17.7,-0.0249,1e-05,3.98865]
[1776863972276,59.44,78497.03,17.7,-0.0249,1e-05,3.98865]
[1776863972599,59.44,78497.03,17.7,-0.0249,1e-05,3.98865]
[1776863973005,59.44,78497.03,17.7,-0.0249,1e-05,3.98865]
[1776863973427,59.44,78490.64,17.7,-0.02499,1e-05,4.00092]
[1776863973513,59.44,78490.64,17.7,-0.02499,1e-05,4.00092]
[1776863973651,59.44,78504.02,17.7,-0.0248,1e-05,3.97617]
[1776863974233,59.44,78504.02,17.7,-0.0248,1e-05,3.97617]
[1776863974401,59.45,78485.27,17.7,-0.02508,1e-05,4.01201]
[1776863975834,59.45,78485.27,17.7,-0.02508,1e-05,4.01201]
[1776863976000,59.45,78485.27,17.7,-0.02508,1e-05,4.01201]
[1776863975871,59.45,78472.51,17.7,-0.02527,1e-05,4.0367]
[1776863976780,59.45,78472.51,17.7,-0.02527,1e-05,4.0367]
[1776863980320,59.45,78457.41,17.7,-0.02549,1e-05,4.06612]
[1776863981470,59.45,78477.77,17.7,-0.0252,1e-05,4.02796]
[1776863983797,59.46,78475.27,17.7,-0.02524,1e-05,4.03291]
[1776863988852,59.46,78468.56,17.7,-0.02534,1e-05,4.04665]
[1776863993593,59.46,78466.9,17.7,-0.02537,1e-05,4.05071]
[1776863999597,59.47,78472.63,17.7,-0.0253,1e-05,4.04136]
[1776864001635,59.47,78476.23,17.7,-0.02525,1e-05,4.03478]
[1776864001894,59.47,78476.23,17.7,-0.02525,1e-05,4.03478]
[1776864001979,59.47,78494.2,17.7,-0.02499,1e-05,4.00121]
[1776864003699,59.47,78499.85,17.7,-0.02491,1e-05,3.99063]
[1776864004634,59.47,78517.42,17.7,-0.02467,1e-05,3.95874]
[1776864005888,59.47,78517.42,17.7,-0.02467,1e-05,3.95874]
[1776864005931,59.48,78499.3,17.7,-0.02493,1e-05,3.9929]
[1776864007929,59.48,78491.24,17.7,-0.02505,1e-05,4.00801]
[1776864009728,59.48,78474.8,17.7,-0.02529,1e-05,4.03953]
[1776864012849,59.48,78461.85,17.7,-0.02548,1e-05,4.0643]
[1776864015707,59.48,78434.87,17.7,-0.02588,1e-05,4.1162]
[1776864017047,59.48,78437.76,17.7,-0.02583,1e-05,4.11075]
[1776864021783,59.48,78417.76,17.7,-0.02613,1e-05,4.1495]
[1776864022870,59.48,78417.76,17.7,-0.02613,1e-05,4.1495]
[1776864023438,59.48,78424.11,17.7,-0.02604,1e-05,4.1373]
[1776864023798,59.48,78444.27,17.7,-0.02574,1e-05,4.09873]
[1776864027709,59.48,78453.48,17.7,-0.02561,1e-05,4.08158]
[1776864032863,59.49,78445.15,17.7,-0.02572,1e-05,4.09598]
[1776864035848,59.49,78446.57,17.7,-0.02571,1e-05,4.09348]
[1776864035886,59.49,78472.96,17.7,-0.02532,1e-05,4.04352]
[1776864037469,59.49,78477.18,17.7,-0.02526,1e-05,4.03576]
[1776864042935,59.5,78467.88,17.7,-0.0254,1e-05,4.05449]
[1776864048150,59.5,78469.51,17.7,-0.02539,1e-05,4.05237]
[1776864054012,59.5,78466.16,17.7,-0.02545,1e-05,4.05977]
[1776864058161,59.51,78449.02,17.7,-0.0257,1e-05,4.09295]
[1776864061311,59.51,78431.72,17.7,-0.02596,1e-05,4.12633]
[1776864061947,59.51,78431.72,17.7,-0.02596,1e-05,4.12633]
[1776864062085,59.51,78410.73,17.7,-0.02627,1e-05,4.16679]
[1776864063573,59.51,78404.68,17.7,-0.02636,2e-05,4.17849]
[1776864065112,59.51,78420.83,17.7,-0.02612,1e-05,4.14724]
[1776864065388,59.51,78420.83,17.7,-0.02612,1e-05,4.14724]
[1776864070290,59.51,78423.73,17.7,-0.02608,1e-05,4.14169]
[1776864076495,59.51,78425.13,17.7,-0.02606,1e-05,4.13916]
[1776864076748,59.51,78425.13,17.7,-0.02606,1e-05,4.13916]
[1776864080217,59.51,78441.51,17.7,-0.02582,1e-05,4.10806]
[1776864085252,59.51,78436.91,17.7,-0.02589,1e-05,4.11731]
[1776864087323,59.51,78437.77,17.7,-0.02588,1e-05,4.11575]
[1776864087673,59.51,78437.77,17.7,-0.02588,1e-05,4.11575]
[1776864092303,59.51,78454.24,17.7,-0.02562,1e-05,4.08249]
[1776864097339,59.52,78453.92,17.7,-0.02563,1e-05,4.0838]
[1776864102373,59.52,78451.39,17.7,-0.02568,1e-05,4.08929]
[1776864107421,59.52,78454.74,17.7,-0.02563,1e-05,4.08358]
[1776864112458,59.52,78453.0,17.7,-0.02566,1e-05,4.08762]
[1776864118199,59.53,78442.17,17.7,-0.02583,1e-05,4.1088]
[1776864127564,59.53,78451.65,17.7,-0.0257,1e-05,4.09201]
[1776864132600,59.53,78457.34,17.7,-0.02562,1e-05,4.08186]
[1776864137635,59.54,78455.23,17.7,-0.02565,1e-05,4.0866]
[1776864142670,59.54,78455.28,17.7,-0.02566,1e-05,4.08717]
[1776864146698,59.54,78452.52,17.7,-0.0257,1e-05,4.09294]
[1776864147707,59.54,78453.24,17.7,-0.02569,1e-05,4.09168]
[1776864153275,59.54,78442.08,17.7,-0.02585,1e-05,4.11118]
[1776864158784,59.55,78427.62,17.7,-0.02607,1e-05,4.13941]
[1776864163820,59.55,78414.95,17.7,-0.02625,1e-05,4.16381]
[1776864164858,59.55,78414.95,17.7,-0.02625,1e-05,4.16381]
[1776864167226,59.55,78421.48,17.7,-0.02616,1e-05,4.15121]
[1776864169865,59.55,78447.59,17.7,-0.02577,1e-05,4.10136]
[1776864170294,59.55,78447.59,17.7,-0.02577,1e-05,4.10136]
[1776864175909,59.55,78455.35,17.7,-0.02566,1e-05,4.08732]
[1776864180944,59.55,78457.13,17.7,-0.02564,1e-05,4.08461]
[1776864182425,59.55,78458.06,17.7,-0.02563,1e-05,4.08298]
[1776864183219,59.55,78458.06,17.7,-0.02563,1e-05,4.08298]
[1776864184080,59.55,78458.75,17.7,-0.02562,1e-05,4.08181]
[1776864186891,59.56,78475.4,17.7,-0.02538,1e-05,4.05074]
[1776864193028,59.56,78479.28,17.7,-0.02533,1e-05,4.04464]
[1776864196453,59.56,78479.71,17.7,-0.02533,1e-05,4.04446]
[1776864201654,59.57,78479.64,17.7,-0.02534,1e-05,4.04562]
[1776864201897,59.57,78479.64,17.7,-0.02534,1e-05,4.04562]
[1776864205112,59.57,78501.68,17.7,-0.02503,1e-05,4.00503]
[1776864210147,59.58,78495.82,17.7,-0.02512,1e-05,4.01738]
[1776864215182,59.58,78503.76,17.7,-0.02501,1e-05,4.00146]
[1776864220217,59.59,78512.62,17.7,-0.02489,1e-05,3.98631]
[1776864225252,59.59,78510.63,17.7,-0.02493,1e-05,3.9915]
[1776864230286,59.6,78511.0,17.7,-0.02494,1e-05,3.99224]
[1776864235326,59.6,78512.78,17.7,-0.02492,1e-05,3.99034]
[1776864236787,59.61,78512.38,17.7,-0.02493,1e-05,3.99138]
[1776864242961,59.61,78498.8,17.7,-0.02513,1e-05,4.01816]
[1776864248419,59.62,78511.07,17.7,-0.02497,1e-05,3.99695]
[1776864253454,59.62,78502.03,17.7,-0.02511,1e-05,4.01516]
[1776864258489,59.63,78504.03,17.7,-0.02509,1e-05,4.0126]
[1776864263524,59.63,78500.18,17.7,-0.02515,1e-05,4.021]
[1776864268559,59.64,78500.53,17.7,-0.02516,1e-05,4.02148]
[1776864271585,59.64,78478.52,17.7,-0.02547,1e-05,4.06124]
[1776864276619,59.64,78480.87,17.7,-0.02544,1e-05,4.05761]
[1776864281655,59.65,78499.59,17.7,-0.02517,1e-05,4.02321]
[1776864286690,59.65,78496.87,17.7,-0.02522,1e-05,4.02963]
[1776864291725,59.66,78499.82,17.7,-0.02519,1e-05,4.02516]
[1776864296760,59.66,78495.1,17.7,-0.02526,1e-05,4.03505]
[1776864299850,59.66,78494.04,17.7,-0.02528,1e-05,4.03745]
[1776864301045,59.66,78473.2,17.7,-0.02559,1e-05,4.07721]
[1776864302204,59.66,78473.2,17.7,-0.02559,1e-05,4.07721]
[1776864307840,59.67,78454.88,17.7,-0.02586,1e-05,4.11272]
[1776864309572,59.67,78458.0,17.7,-0.02582,1e-05,4.10684]
[1776864314889,59.67,78467.38,17.7,-0.02568,1e-05,4.08958]
[1776864319924,59.67,78461.05,17.7,-0.02578,1e-05,4.10217]
[1776864324959,59.67,78455.01,17.7,-0.02587,1e-05,4.11408]
[1776864329995,59.67,78456.44,17.7,-0.02585,1e-05,4.11168]
[1776864335030,59.67,78443.89,17.7,-0.02603,1e-05,4.13351]
[1776864340065,59.67,78437.72,17.7,-0.02612,1e-05,4.14543]
[1776864340938,59.67,78437.72,17.7,-0.02612,1e-05,4.14543]
[1776864340962,59.67,78437.72,17.7,-0.02612,1e-05,4.14543]
[1776864340984,59.67,78437.72,17.7,-0.02612,1e-05,4.14543]
[1776864346107,59.67,78439.77,17.7,-0.02609,1e-05,4.14165]
[1776864350548,59.68,78438.39,17.7,-0.02611,1e-05,4.14441]
[1776864352510,59.68,78434.65,17.7,-0.02617,1e-05,4.15163]
[1776864358191,59.68,78434.69,17.7,-0.02617,1e-05,4.15162]
[1776864362598,59.68,78433.48,17.7,-0.02619,1e-05,4.15402]
[1776864368431,59.68,78436.68,17.7,-0.02614,1e-05,4.14789]
[1776864374303,59.68,78438.84,17.7,-0.02611,1e-05,4.14396]
[1776864375897,59.68,78440.99,17.7,-0.02608,1e-05,4.13987]
[1776864381351,59.68,78434.87,17.7,-0.02617,1e-05,4.15184]
[1776864386387,59.68,78436.49,17.7,-0.02615,1e-05,4.14885]
[1776864388037,59.68,78437.16,17.7,-0.02614,1e-05,4.14758]
[1776864388153,59.68,78437.16,17.7,-0.02614,1e-05,4.14758]
[1776864388934,59.68,78438.69,17.7,-0.02611,1e-05,4.14467]
[1776864394443,59.68,78439.95,17.7,-0.02608,1e-05,4.14004]
[1776864399478,59.68,78441.51,17.7,-0.02606,1e-05,4.13724]
[1776864403549,59.68,78454.8,17.7,-0.02586,1e-05,4.11207]
[1776864409548,59.68,78454.35,17.7,-0.02588,1e-05,4.11344]
[1776864414583,59.68,78454.15,17.7,-0.02588,1e-05,4.11424]
[1776864419618,59.69,78455.55,17.7,-0.02586,1e-05,4.112]
[1776864424653,59.69,78454.29,17.7,-0.02589,1e-05,4.11484]
[1776864429688,59.69,78467.82,17.7,-0.02569,1e-05,4.08955]
[1776864436751,59.69,78478.17,17.7,-0.02555,1e-05,4.07096]
[1776864441786,59.7,78481.08,17.7,-0.02551,1e-05,4.06623]
[1776864446821,59.7,78496.16,17.7,-0.0253,1e-05,4.03863]
[1776864451856,59.7,78496.48,17.7,-0.02529,1e-05,4.03666]
[1776864456891,59.71,78497.69,17.7,-0.02528,1e-05,4.03562]
[1776864461926,59.71,78495.53,17.7,-0.02532,1e-05,4.04066]
[1776864466963,59.72,78493.69,17.7,-0.02535,1e-05,4.04507]
[1776864471999,59.72,78486.34,17.7,-0.02546,1e-05,4.05983]
[1776864477033,59.72,78484.53,17.7,-0.0255,1e-05,4.064]
[1776864482068,59.73,78472.9,17.7,-0.02567,1e-05,4.08678]
[1776864487104,59.73,78482.03,17.7,-0.02554,1e-05,4.07]
[1776864492139,59.73,78490.45,17.7,-0.02543,1e-05,4.05493]
[1776864497183,59.73,78473.55,17.7,-0.02568,1e-05,4.08763]
[1776864498869,59.74,78471.61,17.7,-0.02571,1e-05,4.09143]
[1776864504232,59.74,78475.54,17.7,-0.02565,1e-05,4.08464]
[1776864509267,59.74,78477.11,17.7,-0.02564,1e-05,4.08227]
[1776864514302,59.74,78484.48,17.7,-0.02552,1e-05,4.06663]
[1776864519337,59.75,78485.39,17.7,-0.02551,1e-05,4.06568]
[1776864524372,59.75,78486.0,17.7,-0.02551,1e-05,4.06532]
[1776864529407,59.75,78481.68,17.7,-0.02558,1e-05,4.07421]
[1776864532531,59.75,78481.05,17.7,-0.02559,1e-05,4.07568]
[1776864538470,59.76,78486.02,17.7,-0.02552,1e-05,4.06729]
[1776864543504,59.76,78485.48,17.7,-0.02554,1e-05,4.06908]
[1776864544819,59.76,78485.52,17.7,-0.02554,1e-05,4.06915]
[1776864550553,59.76,78487.22,17.7,-0.02552,1e-05,4.06679]
[1776864555588,59.77,78485.57,17.7,-0.02555,1e-05,4.07062]
[1776864560624,59.77,78484.61,17.7,-0.02557,1e-05,4.07314]
[1776864564456,59.77,78478.73,17.7,-0.02566,1e-05,4.08466]
[1776864569689,59.77,78475.57,17.7,-0.02571,1e-05,4.09132]
[1776864574724,59.78,78466.64,17.7,-0.02583,1e-05,4.10633]
[1776864579760,59.78,78468.53,17.7,-0.0258,1e-05,4.10315]
[1776864584793,59.78,78472.1,17.7,-0.02576,1e-05,4.09686]
[1776864589829,59.78,78472.9,17.7,-0.02575,1e-05,4.09585]
[1776864594412,59.78,78475.06,17.7,-0.02572,1e-05,4.09217]
[1776864599900,59.79,78491.08,17.7,-0.02549,1e-05,4.06249]
[1776864602207,59.79,78491.35,17.7,-0.02549,1e-05,4.0621]
[1776864602636,59.79,78491.35,17.7,-0.02549,1e-05,4.0621]
[1776864602499,59.79,78471.93,17.7,-0.02577,1e-05,4.09904]
[1776864602920,59.79,78449.91,17.7,-0.0261,1e-05,4.1412]
[1776864604274,59.79,78449.91,17.7,-0.0261,1e-05,4.1412]
[1776864608984,59.79,78432.95,17.7,-0.02635,1e-05,4.17389]
[1776864613974,59.79,78449.34,17.7,-0.02611,1e-05,4.14233]
[1776864619593,59.79,78465.16,17.7,-0.02587,1e-05,4.11232]
[1776864625083,59.79,78463.04,17.7,-0.02591,1e-05,4.11691]
[1776864627215,59.79,78473.15,17.7,-0.02576,1e-05,4.09775]
[1776864633139,59.79,78470.75,17.7,-0.02579,1e-05,4.10069]
[1776864638176,59.8,78457.97,17.7,-0.02598,1e-05,4.12549]
[1776864642204,59.8,78473.33,17.7,-0.02576,1e-05,4.09658]
[1776864647239,59.8,78472.47,17.7,-0.02577,1e-05,4.09873]
[1776864652274,59.8,78470.82,17.7,-0.0258,1e-05,4.10244]
[1776864657310,59.8,78473.34,17.7,-0.02577,1e-05,4.0982]
[1776864662345,59.81,78471.14,17.7,-0.02581,1e-05,4.10296]
[1776864666375,59.81,78486.88,17.7,-0.02558,1e-05,4.0735]
[1776864671410,59.81,78493.61,17.7,-0.02549,1e-05,4.06168]
[1776864673424,59.81,78514.24,17.7,-0.02519,1e-05,4.02324]
[1776864678460,59.82,78523.66,17.7,-0.02507,1e-05,4.00682]
[1776864682268,59.82,78520.11,17.7,-0.02512,1e-05,4.01416]
[1776864682423,59.82,78520.11,17.7,-0.02512,1e-05,4.01416]
[1776864687077,59.83,78534.41,17.7,-0.02493,1e-05,3.98985]
[1776864692562,59.86,78524.12,17.7,-0.02512,1e-05,4.01326]
[1776864694834,59.86,78520.48,17.7,-0.02517,1e-05,4.02028]
[1776864698604,59.86,78536.11,17.7,-0.02495,1e-05,3.99215]
[1776864700947,59.86,78543.59,17.7,-0.02485,1e-05,3.9785]
[1776864701122,59.87,78544.77,17.7,-0.02485,1e-05,3.97905]
[1776864702005,59.87,78544.77,17.7,-0.02485,1e-05,3.97905]
[1776864701715,59.87,78625.1,17.7,-0.02374,1e-05,3.83209]
[1776864702131,59.87,78625.1,17.7,-0.02374,1e-05,3.83209]
[1776864702681,59.87,78625.1,17.7,-0.02374,1e-05,3.83209]
[1776864702787,59.87,78625.1,17.7,-0.02374,1e-05,3.83209]
[1776864702822,59.87,78625.1,17.7,-0.02374,1e-05,3.83209]
[1776864702762,59.88,78669.03,17.7,-0.02316,1e-05,3.75614]
[1776864702986,59.88,78669.03,17.7,-0.02316,1e-05,3.75614]
[1776864703034,59.88,78669.03,17.7,-0.02316,1e-05,3.75614]
[1776864703410,59.88,78669.03,17.7,-0.02316,1e-05,3.75614]
[1776864703640,59.91,78680.77,17.7,-0.02305,1e-05,3.74148]
[1776864704037,59.91,78680.77,17.7,-0.02305,1e-05,3.74148]
[1776864704320,59.91,78680.77,17.7,-0.02305,1e-05,3.74148]
[1776864704490,59.91,78680.77,17.7,-0.02305,1e-05,3.74148]
[1776864704841,59.91,78680.77,17.7,-0.02305,1e-05,3.74148]
[1776864705655,59.92,78662.02,17.7,-0.02331,1e-05,3.77658]
[1776864705999,59.92,78662.02,17.7,-0.02331,1e-05,3.77658]
[1776864706662,59.92,78634.91,17.7,-0.02369,1e-05,3.82583]
[1776864708186,59.92,78626.3,17.7,-0.02381,1e-05,3.84196]
[1776864708680,59.92,78609.31,17.7,-0.02405,1e-05,3.87332]
[1776864708871,59.92,78609.31,17.7,-0.02405,1e-05,3.87332]
[1776864709114,59.92,78609.31,17.7,-0.02405,1e-05,3.87332]
[1776864710693,59.93,78592.95,17.7,-0.02428,1e-05,3.90416]
[1776864711155,59.93,78592.95,17.7,-0.02428,1e-05,3.90416]
[1776864711400,59.93,78592.95,17.7,-0.02428,1e-05,3.90416]
[1776864713735,59.97,78612.18,17.7,-0.02409,1e-05,3.87939]
[1776864715014,59.99,78624.69,17.7,-0.02396,1e-05,3.86186]
[1776864715748,59.99,78643.72,17.7,-0.0237,1e-05,3.82753]
[1776864718192,60.06,78647.52,17.7,-0.02377,1e-05,3.83813]
[1776864718705,60.06,78647.52,17.7,-0.02377,1e-05,3.83813]
[1776864719694,60.09,78646.2,17.7,-0.02383,1e-05,3.84634]
[1776864720782,60.13,78614.66,17.7,-0.02435,1e-05,3.915]
[1776864721316,60.13,78614.66,17.7,-0.02435,1e-05,3.915]
[1776864721452,60.13,78614.66,17.7,-0.02435,1e-05,3.915]
[1776864721800,60.15,78588.91,17.7,-0.02475,1e-05,3.96669]
[1776864722867,60.15,78588.91,17.7,-0.02475,1e-05,3.96669]
[1776864724543,60.15,78595.26,17.7,-0.02466,1e-05,3.95572]
[1776864725029,60.16,78593.35,17.7,-0.02469,1e-05,3.95961]
[1776864725063,60.16,78593.35,17.7,-0.02469,1e-05,3.95961]
[1776864725111,60.16,78593.35,17.7,-0.02469,1e-05,3.95961]
[1776864725964,60.16,78607.29,17.7,-0.0245,1e-05,3.93452]
[1776864726836,60.16,78628.54,17.7,-0.02421,1e-05,3.89631]
[1776864728115,60.16,78620.01,17.7,-0.02433,1e-05,3.91242]
[1776864728523,60.16,78620.01,17.7,-0.02433,1e-05,3.91242]
[1776864729252,60.16,78611.3,17.7,-0.02446,1e-05,3.92889]
[1776864729309,60.16,78611.3,17.7,-0.02446,1e-05,3.92889]
[1776864729583,60.16,78611.3,17.7,-0.02446,1e-05,3.92889]
[1776864730678,60.19,78597.67,17.7,-0.02469,1e-05,3.95926]
[1776864731873,60.23,78619.07,17.7,-0.02446,1e-05,3.92983]
[1776864733193,60.25,78621.57,17.7,-0.02446,1e-05,3.93059]
[1776864733887,60.27,78604.78,17.7,-0.02474,1e-05,3.96667]
[1776864734734,60.27,78604.78,17.7,-0.02474,1e-05,3.96667]
[1776864735622,60.29,78596.28,17.7,-0.02489,1e-05,3.98701]
[1776864735661,60.29,78596.28,17.7,-0.02489,1e-05,3.98701]
[1776864737292,60.31,78588.69,17.7,-0.02503,1e-05,4.00537]
[1776864738526,60.31,78583.23,17.7,-0.02511,1e-05,4.01598]
[1776864738598,60.31,78583.23,17.7,-0.02511,1e-05,4.01598]
[1776864738658,60.31,78583.23,17.7,-0.02511,1e-05,4.01598]
[1776864738750,60.31,78581.22,17.7,-0.02515,1e-05,4.02066]
[1776864739599,60.31,78581.22,17.7,-0.02515,1e-05,4.02066]
[1776864739655,60.31,78593.93,17.7,-0.02497,1e-05,3.99774]
[1776864739952,60.31,78593.93,17.7,-0.02497,1e-05,3.99774]
[1776864742696,60.32,78593.28,17.7,-0.025,1e-05,4.00141]
[1776864743014,60.33,78586.77,17.7,-0.0251,1e-05,4.01386]
[1776864743031,60.33,78586.77,17.7,-0.0251,1e-05,4.01386]
[1776864743225,60.33,78586.77,17.7,-0.0251,1e-05,4.01386]
[1776864743565,60.33,78586.77,17.7,-0.0251,1e-05,4.01386]
[1776864743979,60.33,78576.8,17.7,-0.02524,1e-05,4.03236]
[1776864744492,60.33,78576.8,17.7,-0.02524,1e-05,4.03236]
[1776864744520,60.33,78547.87,17.7,-0.02566,1e-05,4.08656]
[1776864745595,60.33,78547.87,17.7,-0.02566,1e-05,4.08656]
[1776864745654,60.33,78545.68,17.7,-0.02569,1e-05,4.09156]
[1776864746757,60.33,78545.68,17.7,-0.02569,1e-05,4.09156]
[1776864746971,60.33,78540.99,17.7,-0.02576,1e-05,4.10042]
[1776864746988,60.33,78535.99,17.7,-0.02584,1e-05,4.10983]
[1776864748365,60.33,78535.99,17.7,-0.02584,1e-05,4.10983]
[1776864748755,60.33,78535.99,17.7,-0.02584,1e-05,4.10983]
[1776864748777,60.33,78520.28,17.7,-0.02607,1e-05,4.14029]
[1776864749203,60.33,78520.28,17.7,-0.02607,1e-05,4.14029]
[1776864749299,60.33,78520.28,17.7,-0.02607,1e-05,4.14029]
[1776864749709,60.33,78520.28,17.7,-0.02607,1e-05,4.14029]
[1776864749847,60.33,78489.12,17.7,-0.02653,1e-05,4.19992]
[1776864750871,60.33,78466.82,17.7,-0.02687,2e-05,4.24299]
[1776864752290,60.33,78466.56,17.7,-0.02686,2e-05,4.24103]
[1776864753968,60.34,78481.14,17.7,-0.02664,1e-05,4.21334]
[1776864754224,60.34,78481.14,17.7,-0.02664,1e-05,4.21334]
[1776864754385,60.34,78481.14,17.7,-0.02664,1e-05,4.21334]
[1776864754426,60.34,78475.94,17.7,-0.02672,1e-05,4.22356]
[1776864758563,60.35,78466.7,17.7,-0.02688,2e-05,4.24354]
[1776864760035,60.35,78448.87,17.7,-0.02715,2e-05,4.27878]
[1776864766143,60.37,78439.44,17.7,-0.02733,2e-05,4.30229]
[1776864769600,60.37,78440.21,17.7,-0.02733,2e-05,4.30201]
[1776864769815,60.37,78440.21,17.7,-0.02733,2e-05,4.30201]
[1776864770720,60.38,78437.32,17.7,-0.02738,2e-05,4.30825]
[1776864771387,60.38,78423.33,17.7,-0.0276,2e-05,4.33622]
[1776864772981,60.38,78403.89,17.7,-0.02791,2e-05,4.37553]
[1776864773711,60.38,78403.89,17.7,-0.02791,2e-05,4.37553]
[1776864773727,60.38,78402.59,17.7,-0.02793,2e-05,4.37858]
[1776864775854,60.38,78395.77,17.7,-0.02804,2e-05,4.39215]
[1776864775897,60.38,78398.89,17.7,-0.02799,2e-05,4.38604]
[1776864778090,60.39,78384.34,17.7,-0.02823,2e-05,4.41579]
[1776864779955,60.39,78383.84,17.7,-0.02824,2e-05,4.4172]
[1776864779986,60.39,78396.01,17.7,-0.02805,2e-05,4.39348]
[1776864780817,60.39,78396.01,17.7,-0.02805,2e-05,4.39348]
[1776864780918,60.39,78404.91,17.7,-0.02791,2e-05,4.37634]
[1776864786299,60.4,78423.86,17.7,-0.02763,2e-05,4.33979]
[1776864791335,60.4,78413.24,17.7,-0.0278,2e-05,4.36132]
[1776864793454,60.4,78414.8,17.7,-0.02777,2e-05,4.35837]
[1776864795364,60.4,78437.73,17.7,-0.02742,2e-05,4.3138]
[1776864799392,60.4,78460.62,17.7,-0.02708,2e-05,4.27015]
[1776864803832,60.41,78473.57,17.7,-0.02689,2e-05,4.24591]
[1776864805758,60.41,78491.81,17.7,-0.02662,1e-05,4.2115]
[1776864806443,60.41,78515.05,17.7,-0.02628,1e-05,4.16788]
[1776864810373,60.42,78507.14,17.7,-0.02641,1e-05,4.18435]
[1776864810754,60.42,78507.14,17.7,-0.02641,1e-05,4.18435]
[1776864810760,60.42,78507.14,17.7,-0.02641,1e-05,4.18435]
[1776864810958,60.42,78482.94,17.7,-0.02678,1e-05,4.23113]
[1776864811218,60.42,78482.94,17.7,-0.02678,1e-05,4.23113]
[1776864811872,60.42,78482.94,17.7,-0.02678,1e-05,4.23113]
[1776864813693,60.42,78483.8,17.7,-0.02675,1e-05,4.22664]
[1776864814315,60.42,78480.88,17.7,-0.02679,1e-05,4.23207]
[1776864814761,60.42,78480.88,17.7,-0.02679,1e-05,4.23207]
[1776864814862,60.42,78464.41,17.7,-0.02703,2e-05,4.26366]
[1776864819558,60.42,78480.82,17.7,-0.0268,1e-05,4.23341]
[1776864822579,60.43,78461.66,17.7,-0.02709,2e-05,4.27138]
[1776864826686,60.43,78481.74,17.7,-0.0268,1e-05,4.23378]
[1776864827614,60.43,78503.21,17.7,-0.02648,1e-05,4.19295]
[1776864832768,60.44,78494.77,17.7,-0.02662,1e-05,4.21075]
[1776864837949,60.45,78507.34,17.7,-0.02645,1e-05,4.18862]
[1776864839700,60.45,78535.69,17.7,-0.02604,1e-05,4.13604]
[1776864844745,60.46,78518.53,17.7,-0.02631,1e-05,4.17107]
[1776864849880,60.47,78532.18,17.7,-0.02612,1e-05,4.14702]
[1776864849950,60.47,78547.44,17.7,-0.02591,1e-05,4.11868]
[1776864855828,60.48,78547.93,17.7,-0.02592,1e-05,4.12099]
[1776864860863,60.49,78524.52,17.7,-0.02628,1e-05,4.16774]
[1776864861870,60.5,78507.55,17.7,-0.02654,1e-05,4.20053]
[1776864862786,60.5,78507.55,17.7,-0.02654,1e-05,4.20053]
[1776864862877,60.5,78486.38,17.7,-0.02686,2e-05,4.24153]
[1776864863613,60.5,78486.38,17.7,-0.02686,2e-05,4.24153]
[1776864866905,60.49,78460.65,17.7,-0.02724,2e-05,4.29038]
[1776864867708,60.49,78460.65,17.7,-0.02724,2e-05,4.29038]
[1776864867912,60.49,78453.86,17.7,-0.02734,2e-05,4.30328]
[1776864870933,60.49,78438.64,17.7,-0.02758,2e-05,4.33359]
[1776864875968,60.5,78422.98,17.7,-0.02781,2e-05,4.36273]
[1776864881003,60.5,78420.78,17.7,-0.02785,2e-05,4.36762]
[1776864886043,60.5,78408.52,17.7,-0.02804,2e-05,4.39219]
[1776864891078,60.5,78423.53,17.7,-0.02781,2e-05,4.36286]
[1776864896113,60.5,78433.9,17.7,-0.02766,2e-05,4.34299]
[1776864897851,60.51,78455.1,17.7,-0.02733,2e-05,4.30186]
[1776864903983,60.51,78454.56,17.7,-0.02735,2e-05,4.30387]
[1776864909107,60.51,78444.93,17.7,-0.02751,2e-05,4.3239]
[1776864914245,60.52,78448.35,17.7,-0.02746,2e-05,4.3185]
[1776864917266,60.52,78424.46,17.7,-0.02784,2e-05,4.36603]
[1776864920286,60.52,78443.28,17.7,-0.02755,2e-05,4.3295]
[1776864925324,60.53,78429.23,17.7,-0.02777,2e-05,4.35772]
[1776864929139,60.53,78413.2,17.7,-0.02802,2e-05,4.38976]
[1776864933380,60.53,78391.04,17.7,-0.02835,2e-05,4.43126]
[1776864938086,60.53,78370.32,17.7,-0.02868,2e-05,4.47253]
[1776864938659,60.53,78370.32,17.7,-0.02868,2e-05,4.47253]
[1776864938729,60.53,78362.4,17.7,-0.02881,2e-05,4.48833]
[1776864939294,60.53,78362.4,17.7,-0.02881,2e-05,4.48833]
[1776864939423,60.53,78367.25,17.7,-0.02873,2e-05,4.4789]
[1776864941841,60.53,78377.34,17.7,-0.02857,2e-05,4.45863]
[1776864941908,60.53,78378.72,17.7,-0.02855,2e-05,4.45583]
[1776864942733,60.53,78378.72,17.7,-0.02855,2e-05,4.45583]
[1776864942793,60.53,78361.4,17.7,-0.02883,2e-05,4.49084]
[1776864943271,60.53,78361.4,17.7,-0.02883,2e-05,4.49084]
[1776864943779,60.53,78361.4,17.7,-0.02883,2e-05,4.49084]
[1776864949835,60.53,78375.45,17.7,-0.0286,2e-05,4.46213]
[1776864949967,60.53,78375.45,17.7,-0.0286,2e-05,4.46213]
[1776864950511,60.53,78356.0,17.7,-0.02891,2e-05,4.50099]
[1776864954477,60.53,78358.6,17.7,-0.02886,2e-05,4.49542]
[1776864954815,60.53,78358.6,17.7,-0.02886,2e-05,4.49542]
[1776864956090,60.53,78352.68,17.7,-0.02896,2e-05,4.50723]
[1776864956146,60.53,78352.68,17.7,-0.02896,2e-05,4.50723]
[1776864956134,60.53,78352.17,17.7,-0.02896,2e-05,4.50814]
[1776864956552,60.53,78351.61,17.7,-0.02898,2e-05,4.50954]
[1776864957978,60.53,78351.61,17.7,-0.02898,2e-05,4.50954]
[1776864958047,60.53,78351.87,17.7,-0.02897,2e-05,4.50889]
[1776864963877,60.53,78342.04,17.7,-0.02914,2e-05,4.52999]
[1776864968340,60.54,78352.18,17.7,-0.02899,2e-05,4.51079]
[1776864972898,60.54,78343.71,17.7,-0.02913,2e-05,4.52887]
[1776864974578,60.54,78336.1,17.7,-0.02926,2e-05,4.54473]
[1776864974581,60.54,78336.1,17.7,-0.02926,2e-05,4.54473]
[1776864979070,60.54,78340.55,17.7,-0.02919,2e-05,4.53657]
[1776864979383,60.55,78349.26,17.7,-0.02905,2e-05,4.51921]
[1776864979737,60.55,78364.39,17.7,-0.02881,2e-05,4.48904]
[1776864981179,60.55,78364.39,17.7,-0.02881,2e-05,4.48904]
[1776864986775,60.55,78365.08,17.7,-0.02882,2e-05,4.48976]
[1776864989799,60.56,78348.73,17.7,-0.02909,2e-05,4.52351]
[1776864991813,60.56,78366.35,17.7,-0.02879,2e-05,4.48605]
[1776864996850,60.57,78381.77,17.7,-0.02856,2e-05,4.45689]
[1776865001886,60.57,78384.87,17.7,-0.02853,2e-05,4.45254]
[1776865007111,60.58,78386.69,17.7,-0.02851,2e-05,4.45036]
[1776865007931,60.58,78364.9,17.7,-0.02886,2e-05,4.49467]
[1776865010872,60.58,78351.95,17.7,-0.02907,2e-05,4.52127]
[1776865015987,60.59,78355.24,17.7,-0.02903,2e-05,4.51613]
[1776865021026,60.59,78332.88,17.7,-0.0294,2e-05,4.56251]
[1776865024417,60.6,78320.08,17.7,-0.02961,2e-05,4.58903]
[1776865026821,60.6,78311.43,17.7,-0.02975,2e-05,4.6069]
[1776865027068,60.6,78311.98,17.7,-0.02975,2e-05,4.60587]
[1776865032103,60.6,78319.09,17.7,-0.02963,2e-05,4.59129]
[1776865035897,60.6,78323.99,17.7,-0.02955,2e-05,4.58134]
[1776865036130,60.6,78332.28,17.7,-0.02941,2e-05,4.56452]
[1776865037286,60.6,78335.09,17.7,-0.02937,2e-05,4.55899]
[1776865043180,60.6,78353.76,17.7,-0.02908,2e-05,4.52246]
[1776865046784,60.61,78355.03,17.7,-0.02906,2e-05,4.52062]
[1776865047258,60.61,78355.03,17.7,-0.02906,2e-05,4.52062]
[1776865047208,60.61,78371.64,17.7,-0.0288,2e-05,4.48749]
[1776865049103,60.61,78382.07,17.7,-0.02864,2e-05,4.46692]
[1776865049222,60.61,78382.85,17.7,-0.02863,2e-05,4.4657]
[1776865051237,60.61,78404.7,17.7,-0.02827,2e-05,4.41962]
[1776865054258,60.61,78420.58,17.7,-0.02802,2e-05,4.38828]
[1776865059293,60.61,78420.35,17.7,-0.02803,2e-05,4.38912]
[1776865063874,60.61,78453.9,17.7,-0.02751,2e-05,4.32373]
[1776865069023,60.61,78446.3,17.7,-0.02763,2e-05,4.33922]
[1776865072772,60.62,78471.16,17.7,-0.02726,2e-05,4.29162]
[1776865075409,60.62,78491.5,17.7,-0.02696,2e-05,4.25283]
[1776865080443,60.63,78499.82,17.7,-0.02685,1e-05,4.23865]
[1776865082457,60.63,78517.12,17.7,-0.02659,1e-05,4.2062]
[1776865087494,60.64,78504.55,17.7,-0.02679,1e-05,4.23211]
[1776865089817,60.64,78478.67,17.7,-0.02719,2e-05,4.2826]
[1776865091529,60.64,78499.1,17.7,-0.02688,1e-05,4.24371]
[1776865094549,60.64,78482.08,17.7,-0.02715,2e-05,4.2774]
[1776865096353,60.65,78480.2,17.7,-0.02718,2e-05,4.28128]
[1776865097651,60.65,78478.95,17.7,-0.0272,2e-05,4.28394]
[1776865098335,60.65,78473.2,17.7,-0.02729,2e-05,4.29531]
[1776865102016,60.65,78447.73,17.7,-0.02768,2e-05,4.34568]
[1776865107971,60.65,78444.2,17.7,-0.02774,2e-05,4.35305]
[1776865110316,60.65,78449.28,17.7,-0.02766,2e-05,4.34335]
[1776865111685,60.65,78460.65,17.7,-0.02749,2e-05,4.32143]
[1776865113745,60.66,78446.83,17.7,-0.02769,2e-05,4.34626]
[1776865113781,60.66,78431.41,17.7,-0.02793,2e-05,4.37662]
[1776865114799,60.66,78431.41,17.7,-0.02793,2e-05,4.37662]
[1776865118289,60.66,78423.18,17.7,-0.02806,2e-05,4.39297]
[1776865117714,60.66,78396.42,17.7,-0.02848,2e-05,4.44599]
[1776865120744,60.66,78419.87,17.7,-0.02811,2e-05,4.39944]
[1776865122431,60.66,78423.74,17.7,-0.02805,2e-05,4.39184]
[1776865127793,60.66,78433.32,17.7,-0.0279,2e-05,4.3733]
[1776865133353,60.66,78443.29,17.7,-0.02775,2e-05,4.35403]
[1776865138631,60.66,78440.57,17.7,-0.0278,2e-05,4.36008]
[1776865141936,60.66,78444.65,17.7,-0.02774,2e-05,4.35239]
[1776865142908,60.66,78469.66,17.7,-0.02736,2e-05,4.3039]
[1776865148370,60.67,78474.09,17.7,-0.0273,2e-05,4.29619]
[1776865153985,60.67,78472.5,17.7,-0.02733,2e-05,4.30066]
[1776865159020,60.68,78473.65,17.7,-0.02732,2e-05,4.29937]
[1776865164055,60.68,78479.22,17.7,-0.02725,2e-05,4.28962]
[1776865166069,60.68,78496.56,17.7,-0.02699,2e-05,4.2566]
[1776865170097,60.69,78481.47,17.7,-0.02722,2e-05,4.28684]
[1776865175589,60.69,78469.93,17.7,-0.02739,2e-05,4.30783]
[1776865179160,60.69,78486.78,17.7,-0.02714,2e-05,4.27597]
[1776865184195,60.7,78493.1,17.7,-0.02706,2e-05,4.26504]
[1776865189230,60.7,78476.41,17.7,-0.02732,2e-05,4.29853]
[1776865190061,60.7,78476.41,17.7,-0.02732,2e-05,4.29853]
[1776865190660,60.7,78465.0,17.7,-0.02749,2e-05,4.32087]
[1776865194265,60.71,78481.22,17.7,-0.02725,2e-05,4.29005]
[1776865199300,60.71,78474.89,17.7,-0.02736,2e-05,4.30331]
[1776865204335,60.72,78474.43,17.7,-0.02737,2e-05,4.30527]
[1776865208363,60.72,78489.71,17.7,-0.02715,2e-05,4.27641]
[1776865211418,60.72,78497.89,17.7,-0.02703,2e-05,4.26112]
[1776865212395,60.72,78521.0,17.7,-0.02668,1e-05,4.2173]
[1776865217440,60.73,78502.38,17.7,-0.02697,2e-05,4.25426]
[1776865218447,60.73,78484.34,17.7,-0.02725,2e-05,4.28929]
[1776865221704,60.73,78487.58,17.7,-0.0272,2e-05,4.28356]
[1776865222475,60.73,78494.47,17.7,-0.0271,2e-05,4.27043]
[1776865227510,60.72,78494.1,17.7,-0.02709,2e-05,4.26973]
[1776865228517,60.72,78474.14,17.7,-0.02739,2e-05,4.30804]
[1776865228667,60.72,78474.14,17.7,-0.02739,2e-05,4.30804]
[1776865229524,60.72,78478.55,17.7,-0.02732,2e-05,4.2992]
[1776865233626,60.72,78476.59,17.7,-0.02734,2e-05,4.30069]
[1776865233931,60.72,78474.41,17.7,-0.02737,2e-05,4.30496]
[1776865239594,60.73,78456.95,17.7,-0.02765,2e-05,4.33971]
[1776865242042,60.73,78459.55,17.7,-0.02761,2e-05,4.33491]
[1776865242077,60.73,78459.55,17.7,-0.02761,2e-05,4.33491]
[1776865242615,60.73,78466.57,17.7,-0.0275,2e-05,4.32136]
[1776865246643,60.72,78488.19,17.7,-0.02716,2e-05,4.2777]
[1776865251678,60.72,78504.46,17.7,-0.0269,1e-05,4.24503]
[1776865256713,60.71,78505.01,17.7,-0.02689,1e-05,4.2428]
[1776865261748,60.71,78501.65,17.7,-0.02693,1e-05,4.2481]
[1776865266771,60.7,78496.72,17.7,-0.027,2e-05,4.25659]
[1776865269119,60.7,78506.48,17.7,-0.02685,1e-05,4.23733]
[1776865269563,60.7,78506.48,17.7,-0.02685,1e-05,4.23733]
[1776865269651,60.7,78529.61,17.7,-0.0265,1e-05,4.19292]
[1776865273607,60.7,78538.12,17.7,-0.02637,1e-05,4.17636]
[1776865275334,60.7,78543.49,17.7,-0.02629,1e-05,4.16594]
[1776865277307,60.7,78521.71,17.7,-0.02661,1e-05,4.2071]
[1776865278659,60.7,78515.34,17.7,-0.0267,1e-05,4.21909]
[1776865281313,60.69,78500.37,17.7,-0.02692,2e-05,4.24713]
[1776865281453,60.69,78500.37,17.7,-0.02692,2e-05,4.24713]
[1776865281469,60.69,78500.37,17.7,-0.02692,2e-05,4.24713]
[1776865283025,60.69,78514.36,17.7,-0.02671,1e-05,4.21983]
[1776865283046,60.69,78536.9,17.7,-0.02637,1e-05,4.17669]
[1776865283924,60.69,78552.66,17.7,-0.02614,1e-05,4.14674]
[1776865284991,60.69,78552.66,17.7,-0.02614,1e-05,4.14674]
[1776865285572,60.69,78552.66,17.7,-0.02614,1e-05,4.14674]
[1776865285742,60.69,78552.66,17.7,-0.02614,1e-05,4.14674]
[1776865285228,60.69,78586.5,17.7,-0.02565,1e-05,4.08316]
[1776865285883,60.69,78586.5,17.7,-0.02565,1e-05,4.08316]
[1776865286648,60.69,78586.5,17.7,-0.02565,1e-05,4.08316]
[1776865286618,60.69,78610.41,17.7,-0.02531,1e-05,4.03877]
[1776865287488,60.69,78610.41,17.7,-0.02531,1e-05,4.03877]
[1776865287502,60.69,78610.41,17.7,-0.02531,1e-05,4.03877]
[1776865288269,60.69,78595.98,17.7,-0.02552,1e-05,4.06565]
[1776865288343,60.69,78578.75,17.7,-0.02576,1e-05,4.09785]
[1776865288908,60.69,78578.75,17.7,-0.02576,1e-05,4.09785]
[1776865288967,60.69,78578.75,17.7,-0.02576,1e-05,4.09785]
[1776865289031,60.69,78578.75,17.7,-0.02576,1e-05,4.09785]
[1776865289322,60.69,78563.42,17.7,-0.02599,1e-05,4.1266]
[1776865289830,60.69,78563.42,17.7,-0.02599,1e-05,4.1266]
[1776865289883,60.69,78563.42,17.7,-0.02599,1e-05,4.1266]
[1776865291264,60.69,78566.08,17.7,-0.02595,1e-05,4.12156]
[1776865292550,60.69,78578.06,17.7,-0.02576,1e-05,4.09665]
[1776865293672,60.69,78579.3,17.7,-0.02574,1e-05,4.09433]
[1776865293784,60.69,78577.65,17.7,-0.02576,1e-05,4.09743]
[1776865294710,60.69,78577.65,17.7,-0.02576,1e-05,4.09743]
[1776865294011,60.69,78560.34,17.7,-0.02602,1e-05,4.12992]
[1776865295025,60.69,78539.13,17.7,-0.02633,1e-05,4.16998]
[1776865296677,60.69,78539.13,17.7,-0.02633,1e-05,4.16998]
[1776865297416,60.69,78544.49,17.7,-0.02625,1e-05,4.15967]
[1776865298046,60.69,78565.22,17.7,-0.02594,1e-05,4.12039]
[1776865299776,60.69,78578.58,17.7,-0.02575,1e-05,4.09531]
[1776865299780,60.69,78578.58,17.7,-0.02575,1e-05,4.09531]
[1776865303020,60.69,78574.44,17.7,-0.02581,1e-05,4.1031]
[1776865305948,60.69,78574.54,17.7,-0.02581,1e-05,4.10298]
[1776865307261,60.69,78576.1,17.7,-0.02578,1e-05,4.10005]
[1776865307723,60.69,78576.1,17.7,-0.02578,1e-05,4.10005]
[1776865309263,60.69,78588.21,17.7,-0.02561,1e-05,4.07745]
[1776865310832,60.69,78591.74,17.7,-0.02556,1e-05,4.07096]
[1776865310910,60.69,78591.74,17.7,-0.02556,1e-05,4.07096]
[1776865312315,60.69,78578.28,17.7,-0.02575,1e-05,4.09613]
[1776865314888,60.69,78579.1,17.7,-0.02574,1e-05,4.09458]
[1776865315430,60.69,78579.1,17.7,-0.02574,1e-05,4.09458]
[1776865317074,60.69,78594.49,17.7,-0.02552,1e-05,4.06595]
[1776865318498,60.69,78604.74,17.7,-0.02538,1e-05,4.04698]
[1776865320697,60.69,78594.19,17.7,-0.02553,1e-05,4.06666]
[1776865321540,60.69,78590.58,17.7,-0.02558,1e-05,4.07352]
[1776865321546,60.69,78590.58,17.7,-0.02558,1e-05,4.07352]
[1776865322297,60.69,78595.3,17.7,-0.02551,1e-05,4.06479]
[1776865324601,60.69,78584.01,17.7,-0.02568,1e-05,4.08594]
[1776865326754,60.69,78607.48,17.7,-0.02534,1e-05,4.0424]
[1776865327838,60.69,78612.51,17.7,-0.02527,1e-05,4.03331]
[1776865330752,60.69,78617.0,17.7,-0.02521,1e-05,4.02525]
[1776865332862,60.7,78614.18,17.7,-0.02525,1e-05,4.03089]
[1776865333952,60.7,78623.55,17.7,-0.02512,1e-05,4.01374]
[1776865334666,60.7,78623.55,17.7,-0.02512,1e-05,4.01374]
[1776865336029,60.7,78648.45,17.7,-0.02477,1e-05,3.96841]
[1776865336595,60.7,78648.45,17.7,-0.02477,1e-05,3.96841]
[1776865336931,60.7,78655.64,17.7,-0.02467,1e-05,3.95553]
[1776865339978,60.7,78662.45,17.7,-0.02459,1e-05,3.944]
[1776865340188,60.7,78662.45,17.7,-0.02459,1e-05,3.944]
[1776865342260,60.7,78641.98,17.7,-0.02488,1e-05,3.98184]
[1776865344598,60.71,78644.52,17.7,-0.02484,1e-05,3.97761]
[1776865345361,60.71,78643.15,17.7,-0.02486,1e-05,3.98032]
[1776865348297,60.71,78637.54,17.7,-0.02495,1e-05,3.99121]
[1776865353513,60.71,78634.53,17.7,-0.02498,1e-05,3.99547]
[1776865357950,60.72,78632.34,17.7,-0.02502,1e-05,4.00017]
[1776865359025,60.72,78625.05,17.7,-0.02512,1e-05,4.01374]
[1776865362702,60.72,78600.21,17.7,-0.02548,1e-05,4.05997]
[1776865364594,60.72,78616.5,17.7,-0.02525,1e-05,4.03]
[1776865365304,60.72,78616.5,17.7,-0.02525,1e-05,4.03]
[1776865368858,60.72,78628.16,17.7,-0.02509,1e-05,4.00891]
[1776865370981,60.72,78633.97,17.7,-0.02501,1e-05,3.99872]
[1776865376682,60.73,78630.76,17.7,-0.02506,1e-05,4.0055]
[1776865377227,60.73,78630.76,17.7,-0.02506,1e-05,4.0055]
[1776865382729,60.73,78617.68,17.7,-0.02525,1e-05,4.03049]
[1776865386757,60.73,78602.58,17.7,-0.02547,1e-05,4.0589]
[1776865389055,60.73,78603.35,17.7,-0.02546,1e-05,4.0576]
[1776865393806,60.73,78619.6,17.7,-0.02523,1e-05,4.02795]
[1776865398841,60.74,78615.84,17.7,-0.02529,1e-05,4.03543]
[1776865401609,60.74,78622.95,17.7,-0.02519,1e-05,4.02252]
[1776865406897,60.74,78599.52,17.7,-0.02553,1e-05,4.06657]
[1776865409918,60.74,78581.67,17.7,-0.02579,1e-05,4.09997]
[1776865414953,60.74,78589.22,17.7,-0.02566,1e-05,4.08338]
[1776865416536,60.74,78589.22,17.7,-0.02566,1e-05,4.08338]
[1776865417063,60.74,78589.48,17.7,-0.02566,1e-05,4.0829]
[1776865420419,60.74,78608.03,17.7,-0.02539,1e-05,4.04848]
[1776865426873,60.74,78623.03,17.7,-0.02518,1e-05,4.02133]
[1776865428318,60.74,78622.42,17.7,-0.02519,1e-05,4.0227]
[1776865429954,60.74,78634.49,17.7,-0.02503,1e-05,4.00074]
[1776865430135,60.74,78634.49,17.7,-0.02503,1e-05,4.00074]
[1776865438720,60.75,78624.19,17.7,-0.02518,1e-05,4.02102]
[1776865442144,60.75,78606.98,17.7,-0.02543,1e-05,4.05334]
[1776865447179,60.75,78599.5,17.7,-0.02554,1e-05,4.0676]
[1776865452214,60.75,78615.44,17.7,-0.02532,1e-05,4.0384]
[1776865457249,60.76,78615.48,17.7,-0.02532,1e-05,4.03885]
[1776865462284,60.76,78615.86,17.7,-0.02532,1e-05,4.03868]
[1776865467322,60.76,78623.94,17.7,-0.02521,1e-05,4.02429]
[1776865471644,60.76,78623.07,17.7,-0.02522,1e-05,4.02626]
[1776865471712,60.76,78623.07,17.7,-0.02522,1e-05,4.02626]
[1776865472872,60.76,78629.04,17.7,-0.02512,1e-05,4.013]
[1776865473286,60.76,78636.37,17.7,-0.02502,1e-05,3.99967]
[1776865475716,60.77,78638.04,17.7,-0.025,1e-05,3.99695]
[1776865475935,60.77,78638.04,17.7,-0.025,1e-05,3.99695]
[1776865477652,60.77,78623.24,17.7,-0.02521,1e-05,4.02449]
[1776865478300,60.77,78621.41,17.7,-0.02524,1e-05,4.02799]
[1776865479562,60.77,78623.53,17.7,-0.02521,1e-05,4.0242]
[1776865482106,60.77,78628.77,17.7,-0.02514,1e-05,4.01494]
[1776865484405,60.77,78630.1,17.7,-0.02512,1e-05,4.01279]
[1776865485129,60.77,78623.66,17.7,-0.02521,1e-05,4.0248]
[1776865490518,60.77,78616.21,17.7,-0.02532,1e-05,4.03921]
[1776865495553,60.78,78632.75,17.7,-0.02509,1e-05,4.00929]
[1776865500592,60.78,78636.97,17.7,-0.02504,1e-05,4.00238]
[1776865506125,60.78,78640.76,17.7,-0.02499,1e-05,3.99606]
[1776865508650,60.79,78667.99,17.7,-0.02462,1e-05,3.94723]
[1776865513685,60.79,78649.75,17.7,-0.02488,1e-05,3.98166]
[1776865516707,60.79,78675.69,17.7,-0.02453,1e-05,3.93505]
[1776865521756,60.8,78674.65,17.7,-0.02455,1e-05,3.93802]
[1776865522751,60.8,78663.86,17.7,-0.0247,1e-05,3.95788]
[1776865527765,60.8,78642.71,17.7,-0.025,1e-05,3.99746]
[1776865532905,60.81,78639.49,17.7,-0.02504,1e-05,4.00175]
[1776865533013,60.81,78656.57,17.7,-0.0248,1e-05,3.9705]
[1776865534669,60.81,78657.71,17.7,-0.02479,1e-05,3.96877]
[1776865536460,60.81,78659.57,17.7,-0.02476,1e-05,3.9658]
[1776865537680,60.81,78667.84,17.7,-0.02465,1e-05,3.95097]
[1776865540741,60.81,78665.93,17.7,-0.02468,1e-05,3.95515]
[1776865540886,60.81,78665.93,17.7,-0.02468,1e-05,3.95515]
[1776865542957,60.81,78681.18,17.7,-0.02447,1e-05,3.92799]
[1776865543911,60.82,78680.07,17.7,-0.02449,1e-05,3.93027]
[1776865547958,60.82,78671.24,17.7,-0.02462,1e-05,3.94724]
[1776865550344,60.82,78680.54,17.7,-0.0245,1e-05,3.93116]
[1776865552971,60.83,78701.53,17.7,-0.02422,1e-05,3.89417]
[1776865553222,60.83,78701.53,17.7,-0.02422,1e-05,3.89417]
[1776865553990,60.83,78685.08,17.7,-0.02444,1e-05,3.92414]
[1776865555205,60.83,78675.85,17.7,-0.02457,1e-05,3.94113]
[1776865556543,60.83,78676.43,17.7,-0.02457,1e-05,3.94033]
[1776865562055,60.84,78697.68,17.7,-0.02429,1e-05,3.90366]
[1776865562465,60.84,78697.68,17.7,-0.02429,1e-05,3.90366]
[1776865563061,60.84,78682.14,17.7,-0.0245,1e-05,3.93202]
[1776865567090,60.84,78698.26,17.7,-0.02429,1e-05,3.90408]
[1776865569329,60.85,78699.91,17.7,-0.02427,1e-05,3.90176]
[1776865575146,60.85,78695.5,17.7,-0.02435,1e-05,3.91154]
[1776865580483,60.86,78697.51,17.7,-0.02433,1e-05,3.90908]
[1776865580616,60.86,78697.51,17.7,-0.02433,1e-05,3.90908]
[1776865581946,60.86,78699.85,17.7,-0.0243,1e-05,3.90549]
[1776865582138,60.86,78699.85,17.7,-0.0243,1e-05,3.90549]
[1776865583994,60.86,78701.26,17.7,-0.02428,1e-05,3.90325]
[1776865586487,60.87,78692.48,17.7,-0.02441,1e-05,3.92002]
[1776865587525,60.87,78700.92,17.7,-0.0243,1e-05,3.9051]
[1776865587730,60.87,78700.92,17.7,-0.0243,1e-05,3.9051]
[1776865588081,60.87,78700.92,17.7,-0.0243,1e-05,3.9051]
[1776865588325,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865588631,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865588849,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865589085,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865589165,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865589216,60.87,78715.6,17.7,-0.0241,1e-05,3.87942]
[1776865589159,60.87,78736.09,17.7,-0.02383,1e-05,3.84329]
[1776865589361,60.87,78736.09,17.7,-0.02383,1e-05,3.84329]
[1776865589671,60.87,78736.09,17.7,-0.02383,1e-05,3.84329]
[1776865590205,60.87,78736.09,17.7,-0.02383,1e-05,3.84329]
[1776865590117,60.87,78768.28,17.7,-0.0234,1e-05,3.78728]
[1776865590541,60.87,78768.28,17.7,-0.0234,1e-05,3.78728]
[1776865590951,60.87,78768.28,17.7,-0.0234,1e-05,3.78728]
[1776865591053,60.88,78791.62,17.7,-0.02309,1e-05,3.74508]
[1776865591957,60.88,78791.62,17.7,-0.02309,1e-05,3.74508]
[1776865592047,60.88,78774.91,17.7,-0.02332,1e-05,3.77519]
[1776865592339,60.88,78774.91,17.7,-0.02332,1e-05,3.77519]
[1776865592777,60.88,78774.91,17.7,-0.02332,1e-05,3.77519]
[1776865592836,60.88,78774.91,17.7,-0.02332,1e-05,3.77519]
[1776865593011,60.88,78774.91,17.7,-0.02332,1e-05,3.77519]
[1776865593139,60.9,78763.88,17.7,-0.0235,1e-05,3.79945]
[1776865593383,60.9,78763.88,17.7,-0.0235,1e-05,3.79945]
[1776865593962,60.9,78763.88,17.7,-0.0235,1e-05,3.79945]
[1776865593987,60.92,78741.37,17.7,-0.02383,1e-05,3.84335]
[1776865594322,60.92,78741.37,17.7,-0.02383,1e-05,3.84335]
[1776865594700,60.92,78741.37,17.7,-0.02383,1e-05,3.84335]
[1776865594726,60.92,78718.91,17.7,-0.02413,1e-05,3.8834]
[1776865595397,60.92,78718.91,17.7,-0.02413,1e-05,3.8834]
[1776865596165,60.94,78726.72,17.7,-0.02406,1e-05,3.8737]
[1776865596970,60.94,78726.72,17.7,-0.02406,1e-05,3.8737]
[1776865597218,60.94,78726.72,17.7,-0.02406,1e-05,3.8737]
[1776865597451,60.94,78736.37,17.7,-0.02393,1e-05,3.85687]
[1776865598094,60.94,78736.37,17.7,-0.02393,1e-05,3.85687]
[1776865599503,60.94,78733.48,17.7,-0.02397,1e-05,3.86241]
[1776865600547,60.96,78711.5,17.7,-0.0243,1e-05,3.90577]
[1776865605751,60.96,78718.78,17.7,-0.02421,1e-05,3.89377]
[1776865607953,60.97,78728.54,17.7,-0.02409,1e-05,3.87729]
[1776865609468,60.97,78715.8,17.7,-0.02426,1e-05,3.90045]
[1776865614469,60.97,78695.56,17.7,-0.02455,1e-05,3.93853]
[1776865618040,60.98,78681.34,17.7,-0.02475,1e-05,3.96474]
[1776865623439,60.98,78661.67,17.7,-0.02503,1e-05,4.00153]
[1776865624557,60.98,78670.63,17.7,-0.02491,1e-05,3.9853]
[1776865630582,60.99,78684.72,17.7,-0.02472,1e-05,3.96089]
[1776865632602,60.99,78700.52,17.7,-0.02451,1e-05,3.93268]
[1776865637634,60.99,78707.86,17.7,-0.02441,1e-05,3.92067]
[1776865641677,61.0,78703.48,17.7,-0.02448,1e-05,3.92939]
[1776865646705,61.0,78702.83,17.7,-0.0245,1e-05,3.93201]
[1776865650733,61.01,78719.01,17.7,-0.02429,1e-05,3.90388]
[1776865651625,61.01,78719.01,17.7,-0.02429,1e-05,3.90388]
[1776865657782,61.02,78729.21,17.7,-0.02415,1e-05,3.88584]
[1776865660894,61.02,78731.58,17.7,-0.02412,1e-05,3.88227]
[1776865661027,61.02,78731.58,17.7,-0.02412,1e-05,3.88227]
[1776865661137,61.02,78749.35,17.7,-0.02389,1e-05,3.85096]
[1776865661345,61.02,78749.35,17.7,-0.02389,1e-05,3.85096]
[1776865662335,61.02,78760.06,17.7,-0.02374,1e-05,3.83198]
[1776865662632,61.02,78760.06,17.7,-0.02374,1e-05,3.83198]
[1776865664297,61.02,78752.77,17.7,-0.02385,1e-05,3.84571]
[1776865664439,61.03,78742.94,17.7,-0.02398,1e-05,3.86359]
[1776865664636,61.03,78742.94,17.7,-0.02398,1e-05,3.86359]
[1776865664842,61.03,78760.89,17.7,-0.02374,1e-05,3.83173]
[1776865667823,61.03,78768.33,17.7,-0.02365,1e-05,3.81984]
[1776865670729,61.04,78766.52,17.7,-0.02368,1e-05,3.82437]
[1776865670975,61.04,78766.52,17.7,-0.02368,1e-05,3.82437]
[1776865673024,61.04,78747.5,17.7,-0.02395,1e-05,3.85891]
[1776865673030,61.04,78747.5,17.7,-0.02395,1e-05,3.85891]
[1776865673553,61.04,78742.14,17.7,-0.02402,1e-05,3.86882]
[1776865676008,61.04,78729.55,17.7,-0.0242,1e-05,3.892]
[1776865676107,61.04,78729.55,17.7,-0.0242,1e-05,3.892]
[1776865676629,61.05,78720.86,17.7,-0.02432,1e-05,3.90789]
[1776865679855,61.05,78714.17,17.7,-0.02442,1e-05,3.92075]
[1776865682123,61.05,78712.32,17.7,-0.02445,1e-05,3.92464]
[1776865683052,61.05,78697.46,17.7,-0.02465,1e-05,3.95173]
[1776865685157,61.05,78680.01,17.7,-0.0249,1e-05,3.98382]
[1776865685993,61.05,78673.64,17.7,-0.02499,1e-05,3.99559]
[1776865689020,61.06,78654.82,17.7,-0.02526,1e-05,4.0304]
[1776865689459,61.06,78648.24,17.7,-0.02535,1e-05,4.04258]
[1776865690046,61.06,78648.24,17.7,-0.02535,1e-05,4.04258]
[1776865691449,61.06,78651.12,17.7,-0.02531,1e-05,4.03738]
[1776865692074,61.06,78651.12,17.7,-0.02531,1e-05,4.03738]
[1776865694431,61.06,78646.14,17.7,-0.02538,1e-05,4.04668]
[1776865695283,61.06,78646.14,17.7,-0.02538,1e-05,4.04668]
[1776865701785,61.06,78628.87,17.7,-0.02563,1e-05,4.07896]
[1776865702175,61.06,78598.33,17.7,-0.02607,1e-05,4.13585]
[1776865703168,61.06,78598.33,17.7,-0.02607,1e-05,4.13585]
[1776865703341,61.06,78598.33,17.7,-0.02607,1e-05,4.13585]
[1776865703673,61.06,78584.93,17.7,-0.02626,1e-05,4.16089]
[1776865704167,61.06,78584.93,17.7,-0.02626,1e-05,4.16089]
[1776865704171,61.06,78584.93,17.7,-0.02626,1e-05,4.16089]
[1776865704194,61.06,78564.88,17.7,-0.02656,1e-05,4.19858]
[1776865705288,61.06,78564.88,17.7,-0.02656,1e-05,4.19858]
[1776865705410,61.06,78569.3,17.7,-0.02649,1e-05,4.19009]
[1776865705672,61.06,78569.3,17.7,-0.02649,1e-05,4.19009]
[1776865706119,61.06,78569.3,17.7,-0.02649,1e-05,4.19009]
[1776865707356,61.06,78562.44,17.7,-0.02659,1e-05,4.20288]
[1776865708298,61.06,78556.51,17.7,-0.02668,1e-05,4.2139]
[1776865710735,61.05,78564.77,17.7,-0.02655,1e-05,4.19755]
[1776865711218,61.05,78564.77,17.7,-0.02655,1e-05,4.19755]
[1776865712740,61.05,78576.91,17.7,-0.02635,1e-05,4.17175]
[1776865713948,61.05,78579.67,17.7,-0.02631,1e-05,4.16639]
[1776865714670,61.05,78580.38,17.7,-0.0263,1e-05,4.16489]
[1776865717455,61.05,78592.91,17.7,-0.02611,1e-05,4.14092]
[1776865717923,61.05,78592.91,17.7,-0.02611,1e-05,4.14092]
[1776865719961,61.05,78582.13,17.7,-0.02627,1e-05,4.16092]
[1776865723140,61.05,78582.75,17.7,-0.02626,1e-05,4.15931]
[1776865726130,61.04,78577.52,17.7,-0.02633,1e-05,4.1687]
[1776865728081,61.04,78592.74,17.7,-0.0261,1e-05,4.1398]
[1776865728176,61.04,78592.74,17.7,-0.0261,1e-05,4.1398]
[1776865729193,61.04,78599.21,17.7,-0.02601,1e-05,4.12758]
[1776865731323,61.04,78597.59,17.7,-0.02603,1e-05,4.13043]
[1776865731767,61.04,78609.38,17.7,-0.02586,1e-05,4.10832]
[1776865732349,61.04,78609.38,17.7,-0.02586,1e-05,4.10832]
[1776865734020,61.04,78596.77,17.7,-0.02604,1e-05,4.13177]
[1776865735392,61.04,78605.29,17.7,-0.02592,1e-05,4.11576]
[1776865737442,61.04,78615.92,17.7,-0.02576,1e-05,4.09585]
[1776865738949,61.04,78614.96,17.7,-0.02578,1e-05,4.09761]
[1776865741807,61.04,78632.23,17.7,-0.02553,1e-05,4.06551]
[1776865743866,61.04,78630.72,17.7,-0.02555,1e-05,4.06837]
[1776865744538,61.04,78636.87,17.7,-0.02547,1e-05,4.05707]
[1776865744664,61.04,78636.87,17.7,-0.02547,1e-05,4.05707]
[1776865744870,61.04,78636.87,17.7,-0.02547,1e-05,4.05707]
[1776865744876,61.04,78661.17,17.7,-0.02512,1e-05,4.01239]
[1776865746332,61.04,78661.17,17.7,-0.02512,1e-05,4.01239]
[1776865746341,61.04,78661.17,17.7,-0.02512,1e-05,4.01239]
[1776865746920,61.04,78661.77,17.7,-0.02511,1e-05,4.01141]
[1776865748056,61.04,78665.3,17.7,-0.02507,1e-05,4.00521]
[1776865748452,61.04,78665.3,17.7,-0.02507,1e-05,4.00521]
[1776865748872,61.04,78664.39,17.7,-0.02508,1e-05,4.00701]
[1776865749244,61.04,78664.39,17.7,-0.02508,1e-05,4.00701]
[1776865750946,61.04,78672.97,17.7,-0.02496,1e-05,3.9915]
[1776865751391,61.04,78672.97,17.7,-0.02496,1e-05,3.9915]
[1776865754140,61.04,78675.41,17.7,-0.02493,1e-05,3.98758]
[1776865756203,61.05,78678.4,17.7,-0.02489,1e-05,3.98249]
[1776865757825,61.05,78674.73,17.7,-0.02495,1e-05,3.98952]
[1776865760303,61.05,78667.11,17.7,-0.02506,1e-05,4.00391]
[1776865762050,61.05,78649.94,17.7,-0.0253,1e-05,4.0355]
[1776865763835,61.05,78640.09,17.7,-0.02544,1e-05,4.05382]
[1776865763849,61.05,78616.8,17.7,-0.02577,1e-05,4.09701]
[1776865765442,61.05,78616.8,17.7,-0.02577,1e-05,4.09701]
[1776865766484,61.05,78600.46,17.7,-0.02601,1e-05,4.1274]
[1776865768717,61.05,78613.31,17.7,-0.02582,1e-05,4.10331]
[1776865769524,61.05,78612.97,17.7,-0.02583,1e-05,4.10391]
[1776865770413,61.05,78612.97,17.7,-0.02583,1e-05,4.10391]
[1776865770673,61.05,78630.71,17.7,-0.02557,1e-05,4.07093]
[1776865772588,61.05,78639.66,17.7,-0.02543,1e-05,4.05201]
[1776865773217,61.05,78639.66,17.7,-0.02543,1e-05,4.05201]
[1776865775696,61.05,78636.51,17.7,-0.02548,1e-05,4.05798]
[1776865777839,61.05,78627.36,17.7,-0.02561,1e-05,4.07498]
[1776865779002,61.05,78622.68,17.7,-0.02567,1e-05,4.08367]
[1776865781478,61.05,78613.86,17.7,-0.0258,1e-05,4.09996]
[1776865782018,61.05,78613.86,17.7,-0.0258,1e-05,4.09996]
[1776865782036,61.05,78635.01,17.7,-0.0255,1e-05,4.06073]
[1776865787793,61.05,78643.98,17.7,-0.02537,1e-05,4.04453]
[1776865792828,61.05,78641.15,17.7,-0.02541,1e-05,4.04998]
[1776865795863,61.05,78666.21,17.7,-0.02506,1e-05,4.00413]
[1776865801081,61.06,78674.29,17.7,-0.02495,1e-05,3.98987]
[1776865804614,61.06,78668.47,17.7,-0.02504,1e-05,4.00108]
[1776865804673,61.06,78668.47,17.7,-0.02504,1e-05,4.00108]
[1776865805094,61.06,78688.82,17.7,-0.02476,1e-05,3.96417]
[1776865805964,61.06,78688.82,17.7,-0.02476,1e-05,3.96417]
[1776865811770,61.06,78696.76,17.7,-0.02465,1e-05,3.951]
[1776865814989,61.07,78706.91,17.7,-0.02452,1e-05,3.93335]
[1776865816519,61.07,78699.82,17.7,-0.02462,1e-05,3.94666]
[1776865822047,61.07,78688.93,17.7,-0.02478,1e-05,3.9679]
[1776865825067,61.08,78669.72,17.7,-0.02505,1e-05,4.00328]
[1776865829373,61.08,78672.5,17.7,-0.02502,1e-05,3.99876]
[1776865833126,61.08,78653.83,17.7,-0.02527,1e-05,4.03109]
[1776865836147,61.08,78638.68,17.7,-0.02549,1e-05,4.05931]
[1776865838084,61.08,78638.94,17.7,-0.02549,1e-05,4.05887]
[1776865838161,61.08,78659.53,17.7,-0.02519,1e-05,4.02099]
[1776865839635,61.08,78660.82,17.7,-0.02518,1e-05,4.01878]
[1776865839903,61.08,78660.82,17.7,-0.02518,1e-05,4.01878]
[1776865841207,61.08,78672.64,17.7,-0.02501,1e-05,3.99716]
[1776865842633,61.08,78669.12,17.7,-0.02506,1e-05,4.00398]
[1776865843611,61.08,78681.12,17.7,-0.0249,1e-05,3.98223]
[1776865846904,61.09,78680.7,17.7,-0.02491,1e-05,3.98346]
[1776865850728,61.09,78685.33,17.7,-0.02485,1e-05,3.97563]
[1776865852625,61.09,78700.06,17.7,-0.02464,1e-05,3.94931]
[1776865858315,61.1,78689.42,17.7,-0.0248,1e-05,3.96988]
[1776865861909,61.1,78678.49,17.7,-0.02496,1e-05,3.99025]
[1776865863249,61.1,78670.77,17.7,-0.02507,1e-05,4.00448]
[1776865867378,61.1,78653.07,17.7,-0.02532,1e-05,4.03741]
[1776865869392,61.1,78636.91,17.7,-0.02555,1e-05,4.06729]
[1776865874432,61.1,78642.96,17.7,-0.02547,1e-05,4.05632]
[1776865877453,61.1,78660.81,17.7,-0.02521,1e-05,4.02364]
[1776865878865,61.1,78661.07,17.7,-0.02521,1e-05,4.02326]
[1776865884528,61.1,78654.46,17.7,-0.02531,1e-05,4.03585]
[1776865889564,61.11,78647.84,17.7,-0.0254,1e-05,4.04846]
[1776865892585,61.11,78627.99,17.7,-0.02567,1e-05,4.08281]
[1776865892766,61.11,78627.99,17.7,-0.02567,1e-05,4.08281]
[1776865893836,61.11,78624.84,17.7,-0.02572,1e-05,4.08863]
[1776865894501,61.11,78624.84,17.7,-0.02572,1e-05,4.08863]
[1776865895824,61.11,78624.51,17.7,-0.02572,1e-05,4.08922]
[1776865901587,61.11,78634.07,17.7,-0.02558,1e-05,4.07127]
[1776865903672,61.11,78672.22,17.7,-0.02505,1e-05,4.00137]
[1776865907700,61.11,78644.53,17.7,-0.02544,1e-05,4.05268]
[1776865909714,61.11,78662.63,17.7,-0.02519,1e-05,4.01953]
[1776865914749,61.11,78673.02,17.7,-0.02504,1e-05,4.00113]
[1776865918818,61.11,78692.44,17.7,-0.02478,1e-05,3.9664]
[1776865920806,61.12,78708.16,17.7,-0.02456,1e-05,3.9384]
[1776865922820,61.12,78688.47,17.7,-0.02484,1e-05,3.97451]
[1776865926426,61.12,78689.26,17.7,-0.02483,1e-05,3.97345]
[1776865928863,61.12,78715.22,17.7,-0.02448,1e-05,3.92737]
[1776865933899,61.13,78710.08,17.7,-0.02456,1e-05,3.93786]
[1776865935912,61.13,78730.29,17.7,-0.02429,1e-05,3.90207]
[1776865940948,61.14,78740.68,17.7,-0.02416,1e-05,3.88503]
[1776865945307,61.14,78743.75,17.7,-0.02412,1e-05,3.88057]
[1776865950000,61.15,78749.44,17.7,-0.02406,1e-05,3.87218]
[1776865950065,61.15,78749.44,17.7,-0.02406,1e-05,3.87218]
[1776865951042,61.15,78755.63,17.7,-0.02398,1e-05,3.86152]
[1776865957069,61.16,78761.89,17.7,-0.0239,1e-05,3.85071]
[1776865962104,61.17,78755.27,17.7,-0.024,1e-05,3.86437]
[1776865962921,61.17,78755.27,17.7,-0.024,1e-05,3.86437]
[1776865968146,61.18,78759.73,17.7,-0.02396,1e-05,3.85864]
[1776865969054,61.18,78759.73,17.7,-0.02396,1e-05,3.85864]
[1776865972675,61.18,78778.3,17.7,-0.02372,1e-05,3.82696]
[1776865974256,61.19,78775.15,17.7,-0.02377,1e-05,3.83337]
[1776865974326,61.19,78775.15,17.7,-0.02377,1e-05,3.83337]
[1776865974884,61.19,78779.35,17.7,-0.02372,1e-05,3.8268]
[1776865975208,61.19,78795.71,17.7,-0.0235,1e-05,3.79804]
[1776865975950,61.19,78795.71,17.7,-0.0235,1e-05,3.79804]
[1776865976046,61.19,78795.71,17.7,-0.0235,1e-05,3.79804]
[1776865976347,61.19,78795.71,17.7,-0.0235,1e-05,3.79804]
[1776865982416,61.2,78786.82,17.7,-0.02364,1e-05,3.81639]
[1776865984271,61.21,78765.38,17.7,-0.02394,1e-05,3.85596]
[1776865988514,61.21,78768.92,17.7,-0.0239,1e-05,3.8508]
[1776865992454,61.22,78746.52,17.7,-0.02421,1e-05,3.89252]
[1776865995095,61.22,78759.67,17.7,-0.02404,1e-05,3.86971]
[1776865998406,61.23,78755.34,17.7,-0.02411,1e-05,3.87846]
[1776865999577,61.23,78762.77,17.7,-0.02401,1e-05,3.86558]
[1776865999622,61.23,78762.77,17.7,-0.02401,1e-05,3.86558]
[1776866000575,61.23,78776.35,17.7,-0.02383,1e-05,3.84188]
[1776866001229,61.23,78779.3,17.7,-0.02379,1e-05,3.83707]
[1776866004532,61.24,78790.42,17.7,-0.02365,1e-05,3.81869]
[1776866004913,61.24,78793.06,17.7,-0.02362,1e-05,3.81448]
[1776866005508,61.24,78793.06,17.7,-0.02362,1e-05,3.81448]
[1776866007401,61.24,78773.53,17.7,-0.02389,1e-05,3.84979]
[1776866008596,61.24,78767.09,17.7,-0.02398,1e-05,3.86157]
[1776866010501,61.25,78746.69,17.7,-0.02426,1e-05,3.89856]
[1776866010509,61.25,78746.69,17.7,-0.02426,1e-05,3.89856]
[1776866013779,61.25,78747.63,17.7,-0.02424,1e-05,3.89572]
[1776866016503,61.25,78745.42,17.7,-0.02427,1e-05,3.90027]
[1776866016772,61.26,78750.6,17.7,-0.02421,1e-05,3.89132]
[1776866022537,61.26,78761.3,17.7,-0.02408,1e-05,3.87424]
[1776866023092,61.26,78761.3,17.7,-0.02408,1e-05,3.87424]
[1776866028264,61.27,78770.13,17.7,-0.02397,1e-05,3.86032]
[1776866031243,61.28,78773.15,17.7,-0.02394,1e-05,3.85606]
[1776866033134,61.28,78780.32,17.7,-0.02385,1e-05,3.84412]
[1776866033140,61.28,78780.32,17.7,-0.02385,1e-05,3.84412]
[1776866038282,61.29,78779.15,17.7,-0.02388,1e-05,3.84816]
[1776866040956,61.29,78765.88,17.7,-0.02406,1e-05,3.8728]
[1776866044254,61.3,78773.87,17.7,-0.02396,1e-05,3.85966]
[1776866044276,61.3,78773.87,17.7,-0.02396,1e-05,3.85966]
[1776866045463,61.3,78781.0,17.7,-0.02387,1e-05,3.8474]
[1776866045603,61.3,78781.0,17.7,-0.02387,1e-05,3.8474]
[1776866050748,61.31,78777.66,17.7,-0.02393,1e-05,3.85564]
[1776866054429,61.31,78770.91,17.7,-0.02403,1e-05,3.86867]
[1776866060281,61.32,78786.85,17.7,-0.02383,1e-05,3.84231]
[1776866065848,61.33,78784.76,17.7,-0.02388,1e-05,3.84884]
[1776866069008,61.33,78772.58,17.7,-0.02405,1e-05,3.87114]
[1776866074913,61.34,78776.67,17.7,-0.024,1e-05,3.86406]
[1776866080109,61.35,78769.9,17.7,-0.0241,1e-05,3.87739]
[1776866085991,61.36,78755.03,17.7,-0.02432,1e-05,3.9061]
[1776866090124,61.36,78758.36,17.7,-0.02428,1e-05,3.90097]
[1776866096062,61.37,78767.58,17.7,-0.02417,1e-05,3.88669]
[1776866100967,61.38,78777.12,17.7,-0.02405,1e-05,3.87097]
[1776866100976,61.38,78777.12,17.7,-0.02405,1e-05,3.87097]
[1776866104504,61.38,78788.78,17.7,-0.0239,1e-05,3.85176]
[1776866106080,61.38,78784.28,17.7,-0.02397,1e-05,3.86007]
[1776866106301,61.38,78784.28,17.7,-0.02397,1e-05,3.86007]
[1776866106764,61.38,78784.28,17.7,-0.02397,1e-05,3.86007]
[1776866107307,61.39,78782.51,17.7,-0.02399,1e-05,3.86355]
[1776866108855,61.39,78763.83,17.7,-0.02425,1e-05,3.89766]
[1776866112672,61.39,78749.15,17.7,-0.02446,1e-05,3.92437]
[1776866112686,61.39,78749.15,17.7,-0.02446,1e-05,3.92437]
[1776866116046,61.4,78766.82,17.7,-0.02422,1e-05,3.89383]
[1776866118125,61.4,78770.78,17.7,-0.02417,1e-05,3.88737]
[1776866118884,61.4,78766.78,17.7,-0.02423,1e-05,3.89479]
[1776866118945,61.4,78766.78,17.7,-0.02423,1e-05,3.89479]
[1776866125276,61.41,78749.9,17.7,-0.02447,1e-05,3.92675]
[1776866125887,61.41,78749.9,17.7,-0.02447,1e-05,3.92675]
[1776866131318,61.41,78752.53,17.7,-0.02443,1e-05,3.92114]
[1776866136353,61.42,78755.87,17.7,-0.0244,1e-05,3.91638]
[1776866138249,61.42,78757.01,17.7,-0.02438,1e-05,3.9146]
[1776866143081,61.42,78758.4,17.7,-0.02437,1e-05,3.91339]
[1776866145416,61.43,78780.76,17.7,-0.02408,1e-05,3.87438]
[1776866149510,61.43,78778.22,17.7,-0.02412,1e-05,3.87984]
[1776866155487,61.44,78773.57,17.7,-0.0242,1e-05,3.89036]
[1776866160760,61.45,78777.36,17.7,-0.02416,1e-05,3.88482]
[1776866160771,61.45,78777.36,17.7,-0.02416,1e-05,3.88482]
[1776866162779,61.45,78783.01,17.7,-0.02409,1e-05,3.87569]
[1776866168579,61.46,78779.31,17.7,-0.02415,1e-05,3.88439]
[1776866172651,61.46,78777.49,17.7,-0.02418,1e-05,3.8885]
[1776866178649,61.47,78795.08,17.7,-0.02396,1e-05,3.85964]
[1776866183685,61.48,78808.89,17.7,-0.02379,1e-05,3.83703]
[1776866188720,61.49,78809.13,17.7,-0.0238,1e-05,3.83849]
[1776866189587,61.49,78809.13,17.7,-0.0238,1e-05,3.83849]
[1776866194762,61.5,78815.84,17.7,-0.02372,1e-05,3.82668]
[1776866199797,61.5,78814.21,17.7,-0.02375,1e-05,3.8315]
[1776866204832,61.51,78813.59,17.7,-0.02378,1e-05,3.83456]
[1776866206800,61.51,78813.16,17.7,-0.02378,1e-05,3.83571]
[1776866211881,61.52,78806.97,17.7,-0.02388,1e-05,3.84889]
[1776866216917,61.53,78813.34,17.7,-0.02381,1e-05,3.83955]
[1776866217866,61.53,78813.34,17.7,-0.02381,1e-05,3.83955]
[1776866223328,61.54,78824.75,17.7,-0.02368,1e-05,3.82164]
[1776866229000,61.55,78808.06,17.7,-0.02392,1e-05,3.85363]
[1776866232318,61.56,78821.55,17.7,-0.02374,1e-05,3.83065]
[1776866238064,61.57,78827.44,17.7,-0.02369,1e-05,3.82323]
[1776866240137,61.57,78828.19,17.7,-0.02368,1e-05,3.82233]
[1776866241043,61.57,78828.19,17.7,-0.02368,1e-05,3.82275]
[1776866241313,61.57,78828.19,17.7,-0.02368,1e-05,3.82275]
[1776866247127,61.58,78826.01,17.7,-0.02373,1e-05,3.82936]
[1776866249353,61.58,78828.23,17.7,-0.02371,1e-05,3.82588]
[1776866255184,61.6,78812.74,17.7,-0.02392,1e-05,3.85347]
[1776866260219,61.6,78824.86,17.7,-0.02377,1e-05,3.83399]
[1776866265255,61.61,78848.2,17.7,-0.02348,1e-05,3.79523]
[1776866270290,61.62,78847.03,17.7,-0.02351,1e-05,3.79956]
[1776866275326,61.63,78848.74,17.7,-0.0235,1e-05,3.79878]
[1776866280876,61.64,78847.74,17.7,-0.02353,1e-05,3.80232]
[1776866280920,61.64,78847.74,17.7,-0.02353,1e-05,3.80232]
[1776866283389,61.65,78826.17,17.7,-0.02383,1e-05,3.84172]
[1776866285261,61.65,78816.88,17.7,-0.02395,1e-05,3.85843]
[1776866288623,61.65,78825.82,17.7,-0.02384,1e-05,3.84376]
[1776866291319,61.66,78833.6,17.7,-0.02375,1e-05,3.83127]
[1776866296479,61.67,78825.5,17.7,-0.02387,1e-05,3.84776]
[1776866301513,61.67,78828.96,17.7,-0.02384,1e-05,3.84353]
[1776866306524,61.68,78826.55,17.7,-0.02388,1e-05,3.84919]
[1776866311526,61.69,78832.9,17.7,-0.02381,1e-05,3.83984]
[1776866316619,61.7,78832.14,17.7,-0.02382,1e-05,3.84116]
[1776866321654,61.71,78832.6,17.7,-0.02383,1e-05,3.84218]
[1776866326771,61.71,78831.09,17.7,-0.02386,1e-05,3.84625]
[1776866332731,61.72,78819.53,17.7,-0.02403,1e-05,3.86897]
[1776866337766,61.73,78821.61,17.7,-0.02402,1e-05,3.86686]
[1776866342801,61.74,78831.95,17.7,-0.02389,1e-05,3.85065]
[1776866347839,61.74,78836.47,17.7,-0.02385,1e-05,3.84452]
[1776866352875,61.75,78839.31,17.7,-0.02382,1e-05,3.84132]
[1776866356388,61.76,78849.71,17.7,-0.02369,1e-05,3.82425]
[1776866356456,61.76,78849.71,17.7,-0.02369,1e-05,3.82425]
[1776866361070,61.76,78851.35,17.7,-0.02368,1e-05,3.82298]
[1776866361392,61.76,78851.59,17.7,-0.02368,1e-05,3.82296]
[1776866361490,61.76,78851.59,17.7,-0.02368,1e-05,3.82296]
[1776866362075,61.76,78851.59,17.7,-0.02368,1e-05,3.82296]
[1776866371261,61.78,78853.01,17.7,-0.02368,1e-05,3.82213]
[1776866371986,61.78,78853.01,17.7,-0.02368,1e-05,3.82213]
[1776866377059,61.79,78867.07,17.7,-0.02351,1e-05,3.80016]
[1776866382094,61.8,78867.59,17.7,-0.02352,1e-05,3.8014]
[1776866387129,61.81,78863.15,17.7,-0.0236,1e-05,3.81121]
[1776866392164,61.82,78861.53,17.7,-0.02363,1e-05,3.81609]
[1776866397199,61.83,78867.04,17.7,-0.02357,1e-05,3.80852]
[1776866402922,61.83,78871.45,17.7,-0.02353,1e-05,3.80254]
[1776866403247,61.84,78874.96,17.7,-0.02349,1e-05,3.79731]
[1776866404033,61.84,78874.96,17.7,-0.02349,1e-05,3.79731]
[1776866404150,61.84,78891.84,17.7,-0.02327,1e-05,3.76813]
[1776866406524,61.84,78889.45,17.7,-0.02331,1e-05,3.7737]
[1776866409295,61.85,78848.93,17.7,-0.02385,1e-05,3.84542]
[1776866412242,61.85,78841.33,17.7,-0.02396,1e-05,3.85941]
[1776866414086,61.85,78843.31,17.7,-0.02394,1e-05,3.85626]
[1776866420052,61.86,78844.97,17.7,-0.02393,1e-05,3.85535]
[1776866420752,61.86,78852.2,17.7,-0.02384,1e-05,3.84336]
[1776866426420,61.87,78856.33,17.7,-0.0238,1e-05,3.83814]
[1776866431365,61.88,78867.39,17.7,-0.02366,1e-05,3.82036]
[1776866434387,61.88,78871.12,17.7,-0.02361,1e-05,3.81274]
[1776866438512,61.89,78852.01,17.7,-0.02387,1e-05,3.84795]
[1776866443756,61.9,78845.61,17.7,-0.02397,1e-05,3.86045]
[1776866445147,61.9,78847.33,17.7,-0.02395,1e-05,3.85775]
[1776866450614,61.91,78851.68,17.7,-0.02391,1e-05,3.85246]
[1776866451671,61.91,78851.68,17.7,-0.02391,1e-05,3.85246]
[1776866454642,61.91,78830.74,17.7,-0.0242,1e-05,3.89051]
[1776866457665,61.92,78812.91,17.7,-0.02444,1e-05,3.92277]
[1776866462703,61.92,78809.29,17.7,-0.0245,1e-05,3.93026]
[1776866464156,61.92,78809.29,17.7,-0.0245,1e-05,3.93026]
[1776866468159,61.92,78819.43,17.7,-0.02437,1e-05,3.91303]
[1776866474434,61.93,78844.86,17.7,-0.02404,1e-05,3.86967]
[1776866475238,61.93,78849.29,17.7,-0.02398,1e-05,3.86219]
[1776866475570,61.93,78849.29,17.7,-0.02398,1e-05,3.86219]
[1776866478497,61.94,78871.59,17.7,-0.02369,1e-05,3.82422]
[1776866482747,61.94,78887.42,17.7,-0.0235,1e-05,3.79822]
[1776866486278,61.95,78869.99,17.7,-0.02374,1e-05,3.8301]
[1776866491435,61.96,78883.34,17.7,-0.02357,1e-05,3.80881]
[1776866496104,61.96,78894.53,17.7,-0.02343,1e-05,3.78878]
[1776866497297,61.97,78894.54,17.7,-0.02343,1e-05,3.78965]
[1776866502985,61.98,78907.82,17.7,-0.02328,1e-05,3.76949]
[1776866504427,61.98,78908.28,17.7,-0.02328,1e-05,3.76918]
[1776866504443,61.98,78908.28,17.7,-0.02328,1e-05,3.76918]
[1776866510035,62.0,78904.33,17.7,-0.02335,1e-05,3.7793]
[1776866514875,62.0,78909.19,17.7,-0.0233,1e-05,3.77284]
[1776866520104,62.02,78914.65,17.7,-0.02325,1e-05,3.76627]
[1776866521940,62.02,78919.48,17.7,-0.0232,1e-05,3.75846]
[1776866525143,62.03,78897.03,17.7,-0.0235,1e-05,3.79906]
[1776866530179,62.04,78891.78,17.7,-0.02359,1e-05,3.81018]
[1776866535214,62.04,78889.76,17.7,-0.02363,1e-05,3.81578]
[1776866540249,62.05,78900.35,17.7,-0.0235,1e-05,3.79946]
[1776866543945,62.06,78886.62,17.7,-0.02369,1e-05,3.82447]
[1776866547298,62.06,78869.7,17.7,-0.02393,1e-05,3.85544]
[1776866551327,62.07,78887.48,17.7,-0.02369,1e-05,3.82339]
[1776866556362,62.08,78879.37,17.7,-0.02381,1e-05,3.83934]
[1776866562404,62.09,78878.28,17.7,-0.02384,1e-05,3.84337]
[1776866567441,62.09,78874.64,17.7,-0.0239,1e-05,3.85145]
[1776866569364,62.1,78875.16,17.7,-0.02389,1e-05,3.85088]
[1776866569384,62.1,78875.16,17.7,-0.02389,1e-05,3.85088]
[1776866574489,62.1,78872.14,17.7,-0.02395,1e-05,3.85817]
[1776866578519,62.11,78888.15,17.7,-0.02375,1e-05,3.83164]
[1776866580898,62.11,78887.55,17.7,-0.02376,1e-05,3.83306]
[1776866586578,62.12,78882.13,17.7,-0.02385,1e-05,3.845]
[1776866587589,62.12,78882.13,17.7,-0.02385,1e-05,3.845]
[1776866590467,62.13,78892.94,17.7,-0.02371,1e-05,3.82732]
[1776866591078,62.13,78892.94,17.7,-0.02371,1e-05,3.82732]
[1776866596082,62.13,78880.25,17.7,-0.0239,1e-05,3.85122]
[1776866599040,62.14,78892.79,17.7,-0.02374,1e-05,3.83045]
[1776866604708,62.15,78888.7,17.7,-0.02381,1e-05,3.84021]
[1776866610131,62.16,78894.23,17.7,-0.02375,1e-05,3.83247]
[1776866610893,62.16,78894.6,17.7,-0.02375,1e-05,3.83182]
[1776866616797,62.17,78890.34,17.7,-0.02381,1e-05,3.83938]
[1776866621833,62.18,78899.85,17.7,-0.0237,1e-05,3.82476]
[1776866626868,62.18,78897.22,17.7,-0.02375,1e-05,3.8312]
[1776866631326,62.19,78899.63,17.7,-0.02372,1e-05,3.82811]
[1776866636618,62.2,78910.74,17.7,-0.02359,1e-05,3.81117]
[1776866640024,62.2,78911.69,17.7,-0.02359,1e-05,3.81072]
[1776866644425,62.21,78911.67,17.7,-0.0236,1e-05,3.81235]
[1776866653079,62.23,78921.26,17.7,-0.0235,1e-05,3.79948]
[1776866653092,62.23,78921.26,17.7,-0.0235,1e-05,3.79948]
[1776866658195,62.24,78918.04,17.7,-0.02356,1e-05,3.80706]
[1776866658227,62.24,78918.04,17.7,-0.02356,1e-05,3.80706]
[1776866664134,62.25,78912.56,17.7,-0.02365,1e-05,3.81919]
[1776866669171,62.25,78911.35,17.7,-0.02368,1e-05,3.82316]
[1776866674207,62.26,78919.54,17.7,-0.02358,1e-05,3.80902]
[1776866679243,62.27,78918.26,17.7,-0.02361,1e-05,3.81313]
[1776866684279,62.28,78919.56,17.7,-0.02361,1e-05,3.8128]
[1776866689314,62.29,78918.85,17.7,-0.02363,1e-05,3.81593]
[1776866694349,62.3,78912.75,17.7,-0.02372,1e-05,3.82833]
[1776866699384,62.3,78917.37,17.7,-0.02368,1e-05,3.82218]
[1776866704419,62.31,78908.17,17.7,-0.02381,1e-05,3.8398]
[1776866707650,62.32,78907.84,17.7,-0.02382,1e-05,3.84136]
[1776866713482,62.32,78904.47,17.7,-0.02388,1e-05,3.84921]
[1776866718197,62.33,78901.11,17.7,-0.02393,1e-05,3.85596]
[1776866721539,62.33,78881.99,17.7,-0.02419,1e-05,3.89069]
[1776866724342,62.34,78865.15,17.7,-0.02442,1e-05,3.92092]
[1776866727802,62.34,78850.45,17.7,-0.02462,1e-05,3.94721]
[1776866727899,62.34,78850.45,17.7,-0.02462,1e-05,3.94721]
[1776866728134,62.34,78850.45,17.7,-0.02462,1e-05,3.94721]
[1776866729089,62.34,78845.48,17.7,-0.02469,1e-05,3.95616]
[1776866729810,62.34,78833.5,17.7,-0.02486,1e-05,3.97767]
[1776866733106,62.34,78830.94,17.7,-0.02488,1e-05,3.98]
[1776866733574,62.34,78830.77,17.7,-0.02488,1e-05,3.98039]
[1776866734850,62.34,78824.45,17.7,-0.02497,1e-05,3.99175]
[1776866740965,62.34,78818.72,17.7,-0.02505,1e-05,4.00234]
[1776866741000,62.34,78818.72,17.7,-0.02505,1e-05,4.00234]
[1776866742347,62.34,78821.3,17.7,-0.02502,1e-05,3.99783]
[1776866745431,62.34,78812.18,17.7,-0.02514,1e-05,4.0143]
[1776866745515,62.34,78812.18,17.7,-0.02514,1e-05,4.0143]
[1776866745538,62.34,78805.83,17.7,-0.02523,1e-05,4.02573]
[1776866745656,62.34,78805.83,17.7,-0.02523,1e-05,4.02573]
[1776866746065,62.34,78805.83,17.7,-0.02523,1e-05,4.02573]
[1776866746117,62.34,78789.95,17.7,-0.02545,1e-05,4.05435]
[1776866750518,62.34,78776.46,17.7,-0.02564,1e-05,4.0786]
[1776866751131,62.34,78774.65,17.7,-0.02566,1e-05,4.0818]
[1776866752013,62.34,78773.45,17.7,-0.02568,1e-05,4.08388]
[1776866753039,62.34,78766.19,17.7,-0.02578,1e-05,4.09699]
[1776866753160,62.34,78766.19,17.7,-0.02578,1e-05,4.09699]
[1776866753863,62.34,78770.27,17.7,-0.02572,1e-05,4.08945]
[1776866755597,62.34,78770.95,17.7,-0.02571,1e-05,4.088]
[1776866755602,62.34,78770.95,17.7,-0.02571,1e-05,4.088]
[1776866760817,62.34,78768.75,17.7,-0.02574,1e-05,4.0912]
[1776866765853,62.34,78760.64,17.7,-0.02585,1e-05,4.10543]
[1776866766813,62.34,78760.64,17.7,-0.02585,1e-05,4.10543]
[1776866766824,62.34,78760.64,17.7,-0.02585,1e-05,4.10543]
[1776866767687,62.33,78750.82,17.7,-0.02598,1e-05,4.12323]
[1776866770964,62.33,78747.74,17.7,-0.02602,1e-05,4.12835]
[1776866773861,62.33,78744.98,17.7,-0.02606,1e-05,4.13286]
[1776866775161,62.33,78746.07,17.7,-0.02604,1e-05,4.13067]
[1776866776988,62.33,78755.99,17.7,-0.0259,1e-05,4.11218]
[1776866776992,62.33,78755.99,17.7,-0.0259,1e-05,4.11218]
[1776866779240,62.33,78750.12,17.7,-0.02598,1e-05,4.1226]
[1776866780036,62.33,78750.41,17.7,-0.02597,1e-05,4.1219]
[1776866780221,62.33,78750.41,17.7,-0.02597,1e-05,4.1219]
[1776866780279,62.33,78750.41,17.7,-0.02597,1e-05,4.1219]
[1776866780353,62.33,78750.41,17.7,-0.02597,1e-05,4.1219]
[1776866781804,62.32,78745.1,17.7,-0.02605,1e-05,4.13129]
[1776866781817,62.32,78745.1,17.7,-0.02605,1e-05,4.13129]
[1776866782072,62.32,78745.1,17.7,-0.02605,1e-05,4.13129]
[1776866783140,62.32,78742.14,17.7,-0.02609,1e-05,4.13635]
[1776866783278,62.32,78742.14,17.7,-0.02609,1e-05,4.13635]
[1776866783400,62.32,78742.14,17.7,-0.02609,1e-05,4.13635]
[1776866783719,62.32,78741.75,17.7,-0.02609,1e-05,4.13688]
[1776866785158,62.32,78742.86,17.7,-0.02607,1e-05,4.13484]
[1776866786331,62.32,78737.45,17.7,-0.02615,1e-05,4.14459]
[1776866789420,62.32,78747.06,17.7,-0.02601,1e-05,4.12638]
[1776866792154,62.32,78764.27,17.7,-0.02575,1e-05,4.09198]
[1776866799983,62.31,78758.81,17.7,-0.02582,1e-05,4.10104]
[1776866800955,62.31,78761.77,17.7,-0.02578,1e-05,4.09553]
[1776866800966,62.31,78761.77,17.7,-0.02578,1e-05,4.09553]
[1776866803121,62.31,78788.62,17.7,-0.0254,1e-05,4.04658]
[1776866807638,62.31,78792.16,17.7,-0.02535,1e-05,4.04011]
[1776866807849,62.31,78792.16,17.7,-0.02535,1e-05,4.04011]
[1776866811835,62.31,78805.4,17.7,-0.02516,1e-05,4.01634]
[1776866811956,62.31,78805.4,17.7,-0.02516,1e-05,4.01634]
[1776866812215,62.31,78805.4,17.7,-0.02516,1e-05,4.01634]
[1776866812666,62.31,78808.11,17.7,-0.02513,1e-05,4.0115]
[1776866812850,62.31,78808.11,17.7,-0.02513,1e-05,4.0115]
[1776866812874,62.31,78808.11,17.7,-0.02513,1e-05,4.0115]
[1776866813292,62.31,78808.11,17.7,-0.02513,1e-05,4.0115]
[1776866814246,62.31,78816.06,17.7,-0.02502,1e-05,3.99729]
[1776866816215,62.31,78847.15,17.7,-0.0246,1e-05,3.94216]
[1776866817359,62.31,78847.15,17.7,-0.0246,1e-05,3.94216]
[1776866821311,62.32,78853.98,17.7,-0.02451,1e-05,3.93071]
[1776866823451,62.32,78844.1,17.7,-0.02464,1e-05,3.94853]
[1776866824065,62.32,78846.04,17.7,-0.02462,1e-05,3.94539]
[1776866824487,62.32,78863.22,17.7,-0.02439,1e-05,3.91521]
[1776866826487,62.32,78872.58,17.7,-0.02426,1e-05,3.89876]
[1776866829742,62.32,78865.43,17.7,-0.02437,1e-05,3.91242]
[1776866830281,62.32,78865.43,17.7,-0.02437,1e-05,3.91242]
[1776866832504,62.32,78866.79,17.7,-0.02435,1e-05,3.91024]
[1776866833349,62.33,78866.07,17.7,-0.02436,1e-05,3.91193]
[1776866835589,62.33,78856.86,17.7,-0.02449,1e-05,3.92858]
[1776866835772,62.33,78854.25,17.7,-0.02453,1e-05,3.93318]
[1776866841396,62.33,78844.54,17.7,-0.02467,1e-05,3.95139]
[1776866843410,62.33,78828.35,17.7,-0.02489,1e-05,3.98059]
[1776866846026,62.33,78821.09,17.7,-0.02499,1e-05,3.99371]
[1776866849459,62.34,78803.35,17.7,-0.02524,1e-05,4.02567]
[1776866851435,62.34,78803.26,17.7,-0.02524,1e-05,4.02584]
[1776866853721,62.34,78813.41,17.7,-0.02508,1e-05,4.00529]
[1776866859529,62.34,78814.19,17.7,-0.02507,1e-05,4.00417]
[1776866864563,62.34,78790.31,17.7,-0.02541,1e-05,4.04728]
[1776866869673,62.34,78793.82,17.7,-0.02536,1e-05,4.04082]
[1776866872766,62.34,78820.71,17.7,-0.02499,1e-05,3.9927]
[1776866876247,62.34,78825.69,17.7,-0.02492,1e-05,3.98402]
[1776866877208,62.34,78827.4,17.7,-0.0249,1e-05,3.98105]
[1776866878936,62.34,78839.37,17.7,-0.02473,1e-05,3.95995]
[1776866879720,62.34,78841.87,17.7,-0.0247,1e-05,3.95564]
[1776866882257,62.34,78839.23,17.7,-0.02474,1e-05,3.96058]
[1776866882336,62.34,78839.23,17.7,-0.02474,1e-05,3.96058]
[1776866884465,62.34,78828.45,17.7,-0.02489,1e-05,3.97998]
[1776866885252,62.34,78832.23,17.7,-0.02484,1e-05,3.97334]
[1776866889876,62.34,78837.48,17.7,-0.02477,1e-05,3.96448]
[1776866895784,62.35,78842.7,17.7,-0.02471,1e-05,3.95611]
[1776866900819,62.35,78846.1,17.7,-0.02466,1e-05,3.95079]
[1776866905877,62.35,78859.39,17.7,-0.02449,1e-05,3.92808]
[1776866908884,62.36,78876.23,17.7,-0.02427,1e-05,3.8991]
[1776866913919,62.36,78864.29,17.7,-0.02442,1e-05,3.91887]
[1776866918954,62.37,78863.77,17.7,-0.02444,1e-05,3.92073]
[1776866923989,62.37,78876.04,17.7,-0.02428,1e-05,3.90025]
[1776866929023,62.38,78874.79,17.7,-0.02431,1e-05,3.90365]
[1776866934059,62.38,78875.82,17.7,-0.0243,1e-05,3.90306]
[1776866939094,62.39,78866.3,17.7,-0.02444,1e-05,3.92097]
[1776866944129,62.39,78852.33,17.7,-0.02463,1e-05,3.94653]
[1776866949163,62.39,78843.57,17.7,-0.02476,1e-05,3.96276]
[1776866952428,62.39,78844.37,17.7,-0.02475,1e-05,3.9616]
[1776866958227,62.4,78857.96,17.7,-0.02457,1e-05,3.93847]
[1776866963262,62.4,78869.47,17.7,-0.02442,1e-05,3.91909]
[1776866966962,62.4,78863.87,17.7,-0.0245,1e-05,3.92953]
[1776866969853,62.41,78864.58,17.7,-0.0245,1e-05,3.92882]
[1776866971702,62.41,78871.89,17.7,-0.0244,1e-05,3.91613]
[1776866973057,62.41,78879.73,17.7,-0.02429,1e-05,3.90043]
[1776866974761,62.41,78871.73,17.7,-0.02439,1e-05,3.91471]
[1776866977472,62.41,78864.03,17.7,-0.0245,1e-05,3.92882]
[1776866978068,62.41,78858.92,17.7,-0.02457,1e-05,3.93801]
[1776866981238,62.41,78854.76,17.7,-0.02463,1e-05,3.94581]
[1776866984227,62.42,78845.19,17.7,-0.02476,1e-05,3.9632]
[1776866989449,62.42,78851.27,17.7,-0.02469,1e-05,3.95299]
[1776866989749,62.42,78851.27,17.7,-0.02469,1e-05,3.95299]
[1776866989764,62.42,78851.27,17.7,-0.02469,1e-05,3.95299]
[1776866991208,62.42,78868.65,17.7,-0.02445,1e-05,3.92257]
[1776866994154,62.42,78865.66,17.7,-0.0245,1e-05,3.92838]
[1776867000526,62.43,78863.18,17.7,-0.02454,1e-05,3.93391]
[1776867005196,62.43,78867.92,17.7,-0.02448,1e-05,3.9262]
[1776867008293,62.43,78866.66,17.7,-0.0245,1e-05,3.92894]
[1776867013618,62.44,78868.28,17.7,-0.02449,1e-05,3.92727]
[1776867018109,62.44,78882.03,17.7,-0.02431,1e-05,3.90365]
[1776867021381,62.44,78892.8,17.7,-0.02417,1e-05,3.88569]
[1776867021679,62.44,78893.31,17.7,-0.02416,1e-05,3.88464]
[1776867026365,62.44,78897.36,17.7,-0.0241,1e-05,3.87697]
[1776867031749,62.44,78904.06,17.7,-0.024,1e-05,3.86222]
[1776867034390,62.44,78906.32,17.7,-0.02397,1e-05,3.85805]
[1776867034401,62.44,78906.32,17.7,-0.02397,1e-05,3.85805]
[1776867039524,62.43,78908.24,17.7,-0.02394,1e-05,3.85419]
[1776867041326,62.43,78907.75,17.7,-0.02394,1e-05,3.85483]
[1776867045848,62.43,78930.36,17.7,-0.02364,1e-05,3.81525]
[1776867046581,62.43,78930.36,17.7,-0.02364,1e-05,3.81525]
[1776867046855,62.43,78945.96,17.7,-0.02344,1e-05,3.7884]
[1776867050891,62.43,78964.37,17.7,-0.0232,1e-05,3.75703]
[1776867051346,62.43,78964.37,17.7,-0.0232,1e-05,3.75703]
[1776867056932,62.43,78970.38,17.7,-0.02313,1e-05,3.74732]
[1776867057504,62.43,78970.38,17.7,-0.02313,1e-05,3.74732]
[1776867059379,62.43,78959.09,17.7,-0.02327,1e-05,3.76672]
[1776867064471,62.43,78971.05,17.7,-0.02312,1e-05,3.74657]
[1776867066372,62.44,78990.11,17.7,-0.02288,1e-05,3.71449]
[1776867069892,62.44,78963.12,17.7,-0.02324,1e-05,3.76219]
[1776867073902,62.44,78947.23,17.7,-0.02344,1e-05,3.78945]
[1776867079511,62.44,78933.44,17.7,-0.02362,1e-05,3.81306]
[1776867083513,62.44,78953.75,17.7,-0.02336,1e-05,3.77804]
[1776867088884,62.44,78961.71,17.7,-0.02326,1e-05,3.76462]
[1776867094196,62.45,78978.74,17.7,-0.02303,1e-05,3.73385]
[1776867098224,62.45,79000.17,17.7,-0.02276,1e-05,3.69817]
[1776867103260,62.45,79008.57,17.7,-0.02266,1e-05,3.68501]
[1776867107169,62.45,79009.84,17.7,-0.02265,1e-05,3.68344]
[1776867112512,62.46,79013.74,17.7,-0.02261,1e-05,3.6779]
[1776867113335,62.46,79014.47,17.7,-0.0226,1e-05,3.67688]
[1776867118217,62.46,79014.81,17.7,-0.0226,1e-05,3.67711]
[1776867123400,62.48,79007.23,17.7,-0.02272,1e-05,3.69277]
[1776867128437,62.49,79002.59,17.7,-0.02281,1e-05,3.70485]
[1776867133476,62.5,79001.69,17.7,-0.02282,1e-05,3.70698]
[1776867138511,62.5,78991.41,17.7,-0.02296,1e-05,3.72503]
[1776867143546,62.5,78995.41,17.7,-0.02291,1e-05,3.71881]
[1776867148581,62.51,78994.86,17.7,-0.02292,1e-05,3.72024]
[1776867153621,62.51,78986.05,17.7,-0.02303,1e-05,3.7333]
[1776867158655,62.51,78999.85,17.7,-0.02285,1e-05,3.7105]
[1776867163691,62.51,79000.64,17.7,-0.02285,1e-05,3.70981]
[1776867168726,62.51,78999.06,17.7,-0.02287,1e-05,3.7131]
[1776867173761,62.52,79001.46,17.7,-0.02285,1e-05,3.70966]
[1776867178796,62.52,79001.44,17.7,-0.02285,1e-05,3.7104]
[1776867183832,62.52,79005.48,17.7,-0.02281,1e-05,3.70426]
[1776867188869,62.53,79018.28,17.7,-0.02265,1e-05,3.68348]
[1776867193910,62.53,79021.66,17.7,-0.02261,1e-05,3.67848]
[1776867198945,62.53,79019.91,17.7,-0.02264,1e-05,3.68243]
[1776867203980,62.54,79020.87,17.7,-0.02264,1e-05,3.68164]
[1776867209020,62.54,79021.35,17.7,-0.02264,1e-05,3.68168]
[1776867214069,62.54,79023.89,17.7,-0.0226,1e-05,3.67598]
[1776867219104,62.55,79019.66,17.7,-0.02266,1e-05,3.68394]
[1776867224139,62.55,79022.3,17.7,-0.02263,1e-05,3.68038]
[1776867229173,62.56,79025.07,17.7,-0.0226,1e-05,3.67661]
[1776867234209,62.56,79025.38,17.7,-0.0226,1e-05,3.67699]
[1776867239243,62.56,79023.88,17.7,-0.02263,1e-05,3.6804]
[1776867244280,62.57,79028.82,17.7,-0.02257,1e-05,3.67304]
[1776867249315,62.57,79031.5,17.7,-0.02255,1e-05,3.66953]
[1776867254350,62.58,79030.09,17.7,-0.02257,1e-05,3.67285]
[1776867259385,62.58,79033.23,17.7,-0.02254,1e-05,3.66858]
[1776867262660,62.58,79033.25,17.7,-0.02254,1e-05,3.66893]
[1776867263281,62.58,79038.64,17.7,-0.02248,1e-05,3.66013]
[1776867263657,62.58,79038.64,17.7,-0.02248,1e-05,3.66013]
[1776867264090,62.58,79038.64,17.7,-0.02248,1e-05,3.66013]
[1776867263768,62.58,79063.91,17.7,-0.02217,1e-05,3.61843]
[1776867264772,62.58,79063.91,17.7,-0.02217,1e-05,3.61843]
[1776867264778,62.58,79063.91,17.7,-0.02217,1e-05,3.61843]
[1776867264857,62.59,79082.48,17.7,-0.02194,1e-05,3.58814]
[1776867267215,62.59,79053.49,17.7,-0.0223,1e-05,3.6366]
[1776867267482,62.59,79053.49,17.7,-0.0223,1e-05,3.6366]
[1776867267539,62.59,79028.09,17.7,-0.02262,1e-05,3.67914]
[1776867269082,62.59,79003.73,17.7,-0.02293,1e-05,3.72023]
[1776867270197,62.59,78988.37,17.7,-0.02312,1e-05,3.74631]
[1776867275836,62.59,78984.67,17.7,-0.02316,1e-05,3.75054]
[1776867281568,62.59,78978.01,17.7,-0.02325,1e-05,3.76216]
[1776867283583,62.59,78998.09,17.7,-0.02299,1e-05,3.72821]
[1776867288618,62.6,79002.65,17.7,-0.02294,1e-05,3.72102]
[1776867290632,62.6,79018.47,17.7,-0.02274,1e-05,3.69465]
[1776867296216,62.6,79038.1,17.7,-0.0225,1e-05,3.66271]
[1776867297408,62.6,79049.22,17.7,-0.02236,1e-05,3.64443]
[1776867297683,62.6,79067.28,17.7,-0.02214,1e-05,3.61478]
[1776867299066,62.6,79067.28,17.7,-0.02214,1e-05,3.61478]
[1776867300168,62.6,79076.32,17.7,-0.02203,1e-05,3.60019]
[1776867305400,62.61,79078.51,17.7,-0.02202,1e-05,3.59857]
[1776867309234,62.62,79076.48,17.7,-0.02205,1e-05,3.60321]
[1776867314813,62.63,79078.28,17.7,-0.02205,1e-05,3.60229]
[1776867319855,62.63,79056.32,17.7,-0.02233,1e-05,3.64014]
[1776867324891,62.64,79063.14,17.7,-0.02225,1e-05,3.63007]
[1776867327913,62.64,79045.46,17.7,-0.02248,1e-05,3.66018]
[1776867332948,62.65,79034.42,17.7,-0.02261,1e-05,3.67742]
[1776867337987,62.65,79032.79,17.7,-0.02264,1e-05,3.68113]
[1776867343022,62.66,79024.16,17.7,-0.02276,1e-05,3.69662]
[1776867348057,62.66,79034.0,17.7,-0.02264,1e-05,3.68104]
[1776867350071,62.66,79055.11,17.7,-0.02238,1e-05,3.6463]
[1776867352679,62.66,79057.47,17.7,-0.02235,1e-05,3.6429]
[1776867358127,62.67,79068.18,17.7,-0.02223,1e-05,3.62687]
[1776867361148,62.68,79046.95,17.7,-0.0225,1e-05,3.66293]
[1776867366184,62.68,79042.16,17.7,-0.02257,1e-05,3.67188]
[1776867370213,62.68,79025.16,17.7,-0.02279,1e-05,3.70106]
[1776867370773,62.68,79025.16,17.7,-0.02279,1e-05,3.70106]
[1776867373222,62.68,78999.89,17.7,-0.02311,1e-05,3.74391]
[1776867378533,62.69,79012.39,17.7,-0.02295,1e-05,3.72324]
[1776867385005,62.69,79019.39,17.7,-0.02287,1e-05,3.71219]
[1776867390657,62.69,79019.51,17.7,-0.02288,1e-05,3.71289]
[1776867396413,62.7,79008.96,17.7,-0.023,1e-05,3.72928]
[1776867401447,62.7,79006.39,17.7,-0.02304,1e-05,3.73408]
[1776867406483,62.7,79012.0,17.7,-0.02297,1e-05,3.72516]
[1776867411790,62.7,79020.99,17.7,-0.02286,1e-05,3.7105]
[1776867420581,62.71,78996.92,17.7,-0.02318,1e-05,3.75227]
[1776867423602,62.71,78980.73,17.7,-0.02338,1e-05,3.77995]
[1776867425322,62.71,78980.73,17.7,-0.02338,1e-05,3.77995]
[1776867427104,62.71,78985.36,17.7,-0.02333,1e-05,3.77213]
[1776867427863,62.71,78981.3,17.7,-0.02338,1e-05,3.7791]
[1776867429163,62.71,78976.03,17.7,-0.02345,1e-05,3.78809]
[1776867431227,62.71,78965.72,17.7,-0.02358,1e-05,3.8057]
[1776867436846,62.71,78974.79,17.7,-0.02346,1e-05,3.79006]
[1776867442735,62.71,78970.45,17.7,-0.02352,1e-05,3.79738]
[1776867448178,62.71,78967.23,17.7,-0.02356,1e-05,3.80274]
[1776867449150,62.71,78967.04,17.7,-0.02356,1e-05,3.80299]
[1776867454819,62.71,78971.74,17.7,-0.02348,1e-05,3.79242]
[1776867459954,62.71,78976.47,17.7,-0.02342,1e-05,3.78425]
[1776867460304,62.71,78976.47,17.7,-0.02342,1e-05,3.78425]
[1776867465433,62.71,78991.43,17.7,-0.02323,1e-05,3.7592]
[1776867470869,62.71,78980.86,17.7,-0.02337,1e-05,3.77812]
[1776867473954,62.71,78960.72,17.7,-0.02363,1e-05,3.81195]
[1776867474668,62.71,78960.72,17.7,-0.02363,1e-05,3.81195]
[1776867474917,62.71,78960.72,17.7,-0.02363,1e-05,3.81195]
[1776867474979,62.71,78960.72,17.7,-0.02363,1e-05,3.81195]
[1776867475035,62.71,78947.93,17.7,-0.02379,1e-05,3.83322]
[1776867475563,62.71,78947.93,17.7,-0.02379,1e-05,3.83322]
[1776867478022,62.72,78934.21,17.7,-0.024,1e-05,3.86009]
[1776867478823,62.72,78934.79,17.7,-0.02399,1e-05,3.85934]
[1776867480760,62.73,78934.35,17.7,-0.02402,1e-05,3.86285]
[1776867481081,62.73,78934.35,17.7,-0.02402,1e-05,3.86285]
[1776867483391,62.75,78933.21,17.7,-0.02407,1e-05,3.86958]
[1776867484243,62.77,78931.19,17.7,-0.02413,1e-05,3.87757]
[1776867487675,62.8,78927.61,17.7,-0.02422,1e-05,3.89001]
[1776867488202,62.81,78912.01,17.7,-0.02444,1e-05,3.91913]
[1776867488735,62.81,78912.01,17.7,-0.02444,1e-05,3.91913]
[1776867488970,62.81,78912.01,17.7,-0.02444,1e-05,3.91913]
[1776867489065,62.82,78887.14,17.7,-0.02479,1e-05,3.9647]
[1776867490137,62.82,78887.14,17.7,-0.02479,1e-05,3.9647]
[1776867491269,62.82,78878.41,17.7,-0.02492,1e-05,3.98149]
[1776867492932,62.82,78899.97,17.7,-0.02463,1e-05,3.94357]
[1776867493145,62.82,78899.97,17.7,-0.02463,1e-05,3.94357]
[1776867493465,62.82,78905.08,17.7,-0.02456,1e-05,3.93468]
[1776867493519,62.82,78905.08,17.7,-0.02456,1e-05,3.93468]
[1776867494237,62.82,78905.08,17.7,-0.02456,1e-05,3.93468]
[1776867497215,62.82,78909.99,17.7,-0.0245,1e-05,3.92643]
[1776867498557,62.82,78910.0,17.7,-0.0245,1e-05,3.92668]
[1776867498626,62.82,78910.0,17.7,-0.0245,1e-05,3.92668]
[1776867498761,62.82,78910.0,17.7,-0.0245,1e-05,3.92668]
[1776867499686,62.83,78902.9,17.7,-0.02459,1e-05,3.93926]
[1776867499899,62.83,78902.9,17.7,-0.02459,1e-05,3.93926]
[1776867500159,62.83,78902.9,17.7,-0.02459,1e-05,3.93926]
[1776867500346,62.83,78902.9,17.7,-0.02459,1e-05,3.93926]
[1776867501151,62.84,78869.27,17.7,-0.02507,1e-05,4.00105]
[1776867502742,62.84,78861.48,17.7,-0.02518,1e-05,4.01565]
[1776867504514,62.84,78863.45,17.7,-0.02515,1e-05,4.01194]
[1776867506401,62.84,78866.99,17.7,-0.0251,1e-05,4.00543]
[1776867507193,62.84,78883.29,17.7,-0.02488,1e-05,3.97639]
[1776867507590,62.84,78883.29,17.7,-0.02488,1e-05,3.97639]
[1776867507927,62.84,78883.29,17.7,-0.02488,1e-05,3.97639]
[1776867509682,62.84,78875.68,17.7,-0.02499,1e-05,3.99032]
[1776867511973,62.84,78880.83,17.7,-0.0249,1e-05,3.97888]
[1776867512968,62.84,78881.17,17.7,-0.0249,1e-05,3.97831]
[1776867515351,62.84,78879.86,17.7,-0.02492,1e-05,3.98076]
[1776867519353,62.84,78880.03,17.7,-0.02492,1e-05,3.98164]
[1776867520134,62.85,78881.95,17.7,-0.0249,1e-05,3.9786]
[1776867520288,62.85,78886.84,17.7,-0.02483,1e-05,3.96996]
[1776867521531,62.83,78887.45,17.7,-0.0248,1e-05,3.96579]
[1776867521573,62.83,78887.45,17.7,-0.0248,1e-05,3.96579]
[1776867521718,62.83,78887.45,17.7,-0.0248,1e-05,3.96579]
[1776867523649,62.83,78891.61,17.7,-0.02474,1e-05,3.95779]
[1776867526331,62.83,78894.38,17.7,-0.0247,1e-05,3.95258]
[1776867530196,62.78,78874.68,17.7,-0.02489,1e-05,3.97641]
[1776867531365,62.78,78873.91,17.7,-0.02489,1e-05,3.97741]
[1776867532244,62.78,78874.68,17.7,-0.02488,1e-05,3.97568]
[1776867533516,62.78,78870.48,17.7,-0.02493,1e-05,3.98239]
[1776867534421,62.78,78870.48,17.7,-0.02493,1e-05,3.98239]
[1776867534775,62.77,78872.17,17.7,-0.02491,1e-05,3.97902]
[1776867539172,62.71,78862.86,17.7,-0.02492,1e-05,3.98058]
[1776867544400,62.65,78853.54,17.7,-0.02494,1e-05,3.98245]
[1776867545360,62.63,78850.59,17.7,-0.02495,1e-05,3.98391]
[1776867551093,62.54,78846.85,17.7,-0.02484,1e-05,3.96833]
[1776867551864,62.53,78846.48,17.7,-0.02481,1e-05,3.96546]
[1776867561612,62.36,78829.69,17.7,-0.02476,1e-05,3.95703]
[1776867565395,62.35,78831.4,17.7,-0.02471,1e-05,3.95041]
[1776867571041,62.33,78846.21,17.7,-0.02448,1e-05,3.92]
[1776867571536,62.33,78845.88,17.7,-0.02446,1e-05,3.91794]
[1776867572913,62.32,78845.74,17.7,-0.02445,1e-05,3.91556]
[1776867577229,62.3,78869.51,17.7,-0.02409,1e-05,3.86854]
[1776867581755,62.26,78853.6,17.7,-0.02424,1e-05,3.88864]
[1776867583970,62.26,78854.16,17.7,-0.02422,1e-05,3.88559]
[1776867586037,62.24,78854.69,17.7,-0.02418,1e-05,3.88074]
[1776867586342,62.24,78854.69,17.7,-0.02418,1e-05,3.88074]
[1776867591826,62.18,78848.48,17.7,-0.02417,1e-05,3.87818]
[1776867596861,62.18,78848.04,17.7,-0.02417,1e-05,3.87803]
[1776867601576,62.15,78842.75,17.7,-0.02419,1e-05,3.8811]
[1776867604947,62.14,78834.14,17.7,-0.02429,1e-05,3.89416]
[1776867608463,62.13,78842.97,17.7,-0.02416,1e-05,3.87632]
[1776867610835,62.13,78830.54,17.7,-0.02432,1e-05,3.89762]
[1776867613382,62.13,78831.7,17.7,-0.0243,1e-05,3.89513]
[1776867614926,62.13,78823.79,17.7,-0.0244,1e-05,3.90865]
[1776867616691,62.12,78818.91,17.7,-0.02446,1e-05,3.91653]
[1776867618735,62.12,78825.83,17.7,-0.02437,1e-05,3.90405]
[1776867621119,62.12,78830.44,17.7,-0.0243,1e-05,3.89547]
[1776867623187,62.12,78831.77,17.7,-0.02428,1e-05,3.89269]
[1776867623290,62.12,78831.77,17.7,-0.02428,1e-05,3.89269]
[1776867625509,62.12,78834.78,17.7,-0.02424,1e-05,3.88697]
[1776867625676,62.12,78837.1,17.7,-0.0242,1e-05,3.8825]
[1776867626060,62.12,78837.1,17.7,-0.0242,1e-05,3.8825]
[1776867632112,62.11,78847.96,17.7,-0.02404,1e-05,3.86005]
[1776867633379,62.11,78847.96,17.7,-0.02404,1e-05,3.86005]
[1776867636425,62.11,78870.52,17.7,-0.02373,1e-05,3.82019]
[1776867638158,62.11,78889.56,17.7,-0.02348,1e-05,3.78711]
[1776867643193,62.11,78904.43,17.7,-0.02329,1e-05,3.76175]
[1776867648233,62.12,78908.99,17.7,-0.02324,1e-05,3.75512]
[1776867653266,62.12,78890.09,17.7,-0.0235,1e-05,3.78922]
[1776867658302,62.12,78897.03,17.7,-0.02341,1e-05,3.7771]
[1776867663337,62.12,78896.47,17.7,-0.02342,1e-05,3.77824]
[1776867668372,62.12,78903.14,17.7,-0.02333,1e-05,3.76677]
[1776867673407,62.12,78900.98,17.7,-0.02336,1e-05,3.77064]
[1776867678442,62.12,78905.54,17.7,-0.0233,1e-05,3.76299]
[1776867683562,62.13,78905.86,17.7,-0.0233,1e-05,3.76329]
[1776867686504,62.13,78932.76,17.7,-0.02297,1e-05,3.71868]
[1776867690550,62.15,78956.47,17.7,-0.0227,1e-05,3.68311]
[1776867695579,62.2,78950.4,17.7,-0.02283,1e-05,3.70109]
[1776867696990,62.2,78951.67,17.7,-0.02283,1e-05,3.70041]
[1776867697595,62.2,78951.67,17.7,-0.02283,1e-05,3.70041]
[1776867697740,62.2,78951.67,17.7,-0.02283,1e-05,3.70041]
[1776867697938,62.2,79012.05,17.7,-0.02207,1e-05,3.59927]
[1776867698050,62.2,79012.05,17.7,-0.02207,1e-05,3.59927]
[1776867698179,62.2,79012.05,17.7,-0.02207,1e-05,3.59927]
[1776867698555,62.2,79012.05,17.7,-0.02207,1e-05,3.59927]
[1776867698605,62.2,79059.97,17.7,-0.02148,1e-05,3.52052]
[1776867700353,62.23,79067.39,17.7,-0.02143,1e-05,3.51356]
[1776867700971,62.23,79069.92,17.7,-0.0214,1e-05,3.50992]
[1776867705661,62.24,79053.24,17.7,-0.02162,1e-05,3.53951]
[1776867709691,62.25,79037.66,17.7,-0.02183,1e-05,3.56672]
[1776867715683,62.25,79044.71,17.7,-0.02175,1e-05,3.55702]
[1776867719762,62.28,79067.15,17.7,-0.02152,1e-05,3.52597]
[1776867722080,62.3,79071.08,17.7,-0.02151,1e-05,3.524]
[1776867728572,62.39,79078.16,17.7,-0.02158,1e-05,3.53425]
[1776867733867,62.46,79077.36,17.7,-0.02169,1e-05,3.54982]
[1776867739413,62.51,79066.85,17.7,-0.0219,1e-05,3.57889]
[1776867744776,62.52,79074.32,17.7,-0.02183,1e-05,3.56884]
[1776867745706,62.52,79074.32,17.7,-0.02183,1e-05,3.56884]
[1776867750871,62.53,79083.69,17.7,-0.02173,1e-05,3.55585]
[1776867750915,62.53,79083.69,17.7,-0.02173,1e-05,3.55585]
[1776867751562,62.53,79083.69,17.7,-0.02173,1e-05,3.55585]
[1776867751638,62.53,79083.69,17.7,-0.02173,1e-05,3.55585]
[1776867751714,62.55,79108.6,17.7,-0.02145,1e-05,3.51708]
[1776867751881,62.55,79108.6,17.7,-0.02145,1e-05,3.51708]
[1776867752362,62.55,79140.02,17.7,-0.02107,1e-05,3.46651]
[1776867753986,62.58,79137.42,17.7,-0.02116,1e-05,3.47851]
[1776867755562,62.59,79131.35,17.7,-0.02124,1e-05,3.4888]
[1776867757487,62.59,79127.81,17.7,-0.02128,1e-05,3.49502]
[1776867763106,62.74,79129.56,17.7,-0.0215,1e-05,3.52526]
[1776867768140,62.83,79130.33,17.7,-0.02165,1e-05,3.54559]
[1776867768766,62.83,79130.33,17.7,-0.02165,1e-05,3.54559]
[1776867771181,62.87,79134.57,17.7,-0.02165,1e-05,3.5468]
[1776867772314,62.87,79141.98,17.7,-0.02157,1e-05,3.53522]
[1776867773974,62.91,79152.6,17.7,-0.0215,1e-05,3.52673]
[1776867776964,62.95,79145.12,17.7,-0.02166,1e-05,3.54764]
[1776867783260,63.02,79136.3,17.7,-0.02187,1e-05,3.57734]
[1776867784975,63.02,79132.14,17.7,-0.02193,1e-05,3.58445]
[1776867785570,63.02,79132.14,17.7,-0.02193,1e-05,3.58445]
[1776867786759,63.02,79128.49,17.7,-0.02197,1e-05,3.59075]
[1776867787297,63.02,79157.14,17.7,-0.02163,1e-05,3.54488]
[1776867792332,63.03,79165.84,17.7,-0.02154,1e-05,3.53273]
[1776867796297,63.05,79155.29,17.7,-0.0217,1e-05,3.55433]
[1776867797261,63.05,79148.2,17.7,-0.02179,1e-05,3.56619]
[1776867799495,63.06,79130.64,17.7,-0.02201,1e-05,3.59543]
[1776867802739,63.06,79113.33,17.7,-0.02222,1e-05,3.62464]
[1776867806624,63.06,79103.71,17.7,-0.02235,1e-05,3.64149]
[1776867810458,63.07,79082.39,17.7,-0.02262,1e-05,3.67781]
[1776867815494,63.07,79093.69,17.7,-0.02248,1e-05,3.65786]
[1776867819522,63.08,79076.46,17.7,-0.02269,1e-05,3.68698]
[1776867823550,63.08,79060.04,17.7,-0.0229,1e-05,3.71499]
[1776867828586,63.08,79054.28,17.7,-0.02298,1e-05,3.72512]
[1776867833621,63.08,79043.26,17.7,-0.02312,1e-05,3.74395]
[1776867835775,63.08,79048.61,17.7,-0.02306,1e-05,3.735]
[1776867836654,63.08,79068.34,17.7,-0.02281,1e-05,3.70209]
[1776867841689,63.09,79069.91,17.7,-0.02279,1e-05,3.70001]
[1776867843615,63.09,79056.98,17.7,-0.02295,1e-05,3.7217]
[1776867844328,63.09,79046.4,17.7,-0.02309,1e-05,3.7395]
[1776867846549,63.09,79033.81,17.7,-0.02325,1e-05,3.76072]
[1776867846979,63.09,79033.22,17.7,-0.02326,1e-05,3.7617]
[1776867847761,63.09,79033.22,17.7,-0.02326,1e-05,3.7617]
[1776867856811,63.09,79052.1,17.7,-0.02302,1e-05,3.72989]
[1776867861847,63.09,79046.9,17.7,-0.02308,1e-05,3.7388]
[1776867867258,63.09,79042.52,17.7,-0.02314,1e-05,3.74627]
[1776867873300,63.09,79031.82,17.7,-0.02326,1e-05,3.76195]
[1776867874985,63.09,79041.11,17.7,-0.02314,1e-05,3.74629]
[1776867880705,63.09,79027.99,17.7,-0.02331,1e-05,3.76826]
[1776867885550,63.09,79046.16,17.7,-0.02308,1e-05,3.73775]
[1776867887915,63.09,79062.16,17.7,-0.02289,1e-05,3.71202]
[1776867888491,63.09,79062.16,17.7,-0.02289,1e-05,3.71202]
[1776867891679,63.11,79060.97,17.7,-0.02293,1e-05,3.71738]
[1776867893655,63.11,79075.8,17.7,-0.02275,1e-05,3.69362]
[1776867895253,63.12,79080.2,17.7,-0.02271,1e-05,3.6886]
[1776867898582,63.14,79083.96,17.7,-0.02269,1e-05,3.68671]
[1776867898740,63.14,79083.96,17.7,-0.02269,1e-05,3.68671]
[1776867899175,63.15,79084.8,17.7,-0.0227,1e-05,3.68829]
[1776867901272,63.17,79108.5,17.7,-0.02243,1e-05,3.65189]
[1776867904087,63.18,79121.96,17.7,-0.02229,1e-05,3.63355]
[1776867909455,63.23,79116.85,17.7,-0.02243,1e-05,3.65168]
[1776867910418,63.23,79114.61,17.7,-0.02247,1e-05,3.65714]
[1776867912571,63.23,79113.91,17.7,-0.02248,1e-05,3.65863]
[1776867912643,63.24,79113.63,17.7,-0.02248,1e-05,3.65942]
[1776867913463,63.24,79113.63,17.7,-0.02248,1e-05,3.65942]
[1776867913659,63.24,79113.63,17.7,-0.02248,1e-05,3.65942]
[1776867914663,63.26,79108.77,17.7,-0.02258,1e-05,3.67289]
[1776867914787,63.26,79108.77,17.7,-0.02258,1e-05,3.67289]
[1776867914874,63.26,79108.77,17.7,-0.02258,1e-05,3.67289]
[1776867915407,63.29,79108.0,17.7,-0.02263,1e-05,3.67974]
[1776867917315,63.29,79098.86,17.7,-0.02276,1e-05,3.69597]
[1776867917748,63.29,79098.86,17.7,-0.02276,1e-05,3.69597]
[1776867917770,63.29,79092.42,17.7,-0.02284,1e-05,3.70717]
[1776867921269,63.3,79069.25,17.7,-0.02314,1e-05,3.747]
[1776867926548,63.3,79061.59,17.7,-0.02325,1e-05,3.7611]
[1776867929095,63.31,79060.78,17.7,-0.02326,1e-05,3.76334]
[1776867934219,63.31,79063.68,17.7,-0.02322,1e-05,3.75773]
[1776867937381,63.32,79083.89,17.7,-0.02298,1e-05,3.72529]
[1776867942417,63.33,79085.02,17.7,-0.02298,1e-05,3.72532]
[1776867947845,63.33,79089.95,17.7,-0.02293,1e-05,3.71866]
[1776867953654,63.35,79109.95,17.7,-0.0227,1e-05,3.68792]
[1776867957859,63.35,79123.36,17.7,-0.02254,1e-05,3.66759]
[1776867958603,63.36,79122.98,17.7,-0.02256,1e-05,3.66918]
[1776867960543,63.36,79106.31,17.7,-0.02276,1e-05,3.69703]
[1776867961805,63.36,79106.31,17.7,-0.02276,1e-05,3.69703]
[1776867967592,63.36,79097.25,17.7,-0.02288,1e-05,3.71265]
[1776867969188,63.36,79096.49,17.7,-0.02289,1e-05,3.71398]
[1776867973634,63.36,79115.03,17.7,-0.02266,1e-05,3.68356]
[1776867977245,63.36,79124.27,17.7,-0.02255,1e-05,3.66865]
[1776867981692,63.37,79144.85,17.7,-0.02231,1e-05,3.63583]
[1776867986726,63.37,79156.69,17.7,-0.02217,1e-05,3.61759]
[1776867991762,63.38,79151.74,17.7,-0.02222,1e-05,3.62454]
[1776867996796,63.38,79151.34,17.7,-0.02224,1e-05,3.62628]
[1776867997094,63.38,79151.34,17.7,-0.02224,1e-05,3.62628]
[1776868000084,63.39,79153.75,17.7,-0.02221,1e-05,3.62299]
[1776868005860,63.39,79158.7,17.7,-0.02216,1e-05,3.61623]
[1776868009133,63.4,79157.7,17.7,-0.02218,1e-05,3.61854]
[1776868012409,63.4,79157.58,17.7,-0.02218,1e-05,3.61918]
[1776868014926,63.4,79126.92,17.7,-0.02257,1e-05,3.67022]
[1776868017295,63.4,79128.7,17.7,-0.02255,1e-05,3.66755]
[1776868022982,63.41,79128.07,17.7,-0.02256,1e-05,3.66932]
[1776868028017,63.41,79122.71,17.7,-0.02263,1e-05,3.67875]
[1776868033052,63.41,79125.56,17.7,-0.0226,1e-05,3.67468]
[1776868038087,63.41,79125.99,17.7,-0.0226,1e-05,3.67457]
[1776868043122,63.42,79130.78,17.7,-0.02254,1e-05,3.66732]
[1776868048157,63.42,79143.56,17.7,-0.02239,1e-05,3.64707]
[1776868053192,63.42,79131.02,17.7,-0.02254,1e-05,3.66615]
[1776868054795,63.42,79131.02,17.7,-0.02254,1e-05,3.66615]
[1776868055533,63.42,79128.94,17.7,-0.02256,1e-05,3.66971]
[1776868055614,63.42,79101.83,17.7,-0.0229,1e-05,3.71471]
[1776868056228,63.42,79101.83,17.7,-0.0229,1e-05,3.71471]
[1776868057043,63.42,79067.15,17.7,-0.02334,1e-05,3.77272]
[1776868057481,63.42,79067.15,17.7,-0.02334,1e-05,3.77272]
[1776868057975,63.42,79067.15,17.7,-0.02334,1e-05,3.77272]
[1776868058060,63.42,79067.15,17.7,-0.02334,1e-05,3.77272]
[1776868058012,63.42,79070.81,17.7,-0.02329,1e-05,3.76652]
[1776868058975,63.42,79079.09,17.7,-0.02319,1e-05,3.75261]
[1776868059991,63.42,79079.09,17.7,-0.02319,1e-05,3.75261]
[1776868060290,63.42,79079.76,17.7,-0.02318,1e-05,3.75148]
[1776868061881,63.42,79085.4,17.7,-0.02311,1e-05,3.74204]
[1776868062880,63.42,79093.77,17.7,-0.023,1e-05,3.72809]
[1776868065121,63.42,79109.32,17.7,-0.02281,1e-05,3.70236]
[1776868070248,63.43,79100.04,17.7,-0.02293,1e-05,3.71811]
[1776868076458,63.43,79102.78,17.7,-0.0229,1e-05,3.7138]
[1776868082363,63.43,79095.74,17.7,-0.02299,1e-05,3.72582]
[1776868088447,63.43,79068.48,17.7,-0.02333,1e-05,3.77148]
[1776868092475,63.43,79089.62,17.7,-0.02306,1e-05,3.73587]
[1776868097510,63.43,79092.81,17.7,-0.02302,1e-05,3.7306]
[1776868102966,63.43,79094.8,17.7,-0.023,1e-05,3.72734]
[1776868104559,63.43,79073.54,17.7,-0.02327,1e-05,3.76294]
[1776868109594,63.43,79072.58,17.7,-0.02328,1e-05,3.76431]
[1776868114628,63.43,79076.86,17.7,-0.02321,1e-05,3.75465]
[1776868119664,63.43,79077.48,17.7,-0.0232,1e-05,3.75351]
[1776868124699,63.43,79088.38,17.7,-0.02306,1e-05,3.73519]
[1776868129734,63.43,79079.22,17.7,-0.02318,1e-05,3.75056]
[1776868134770,63.43,79067.49,17.7,-0.02332,1e-05,3.77014]
[1776868139806,63.42,79064.46,17.7,-0.02336,1e-05,3.77496]
[1776868143834,63.42,79080.55,17.7,-0.02316,1e-05,3.74773]
[1776868147863,63.42,79096.21,17.7,-0.02296,1e-05,3.72159]
[1776868152898,63.42,79097.64,17.7,-0.02294,1e-05,3.71941]
[1776868157933,63.43,79102.03,17.7,-0.02289,1e-05,3.71237]
[1776868159947,63.43,79117.65,17.7,-0.02269,1e-05,3.6866]
[1776868160504,63.43,79117.65,17.7,-0.02269,1e-05,3.6866]
[1776868165989,63.43,79128.23,17.7,-0.02257,1e-05,3.66979]
[1776868171024,63.43,79124.46,17.7,-0.02261,1e-05,3.67433]
[1776868171860,63.43,79124.46,17.7,-0.02261,1e-05,3.67433]
[1776868177066,63.43,79098.88,17.7,-0.02293,1e-05,3.71713]
[1776868182100,63.43,79095.78,17.7,-0.02297,1e-05,3.72245]
[1776868184355,63.43,79087.04,17.7,-0.02308,1e-05,3.73706]
[1776868187136,63.43,79064.31,17.7,-0.02337,1e-05,3.77513]
[1776868192172,63.43,79057.8,17.7,-0.02345,1e-05,3.78568]
[1776868197093,63.43,79044.17,17.7,-0.02362,1e-05,3.8083]
[1776868197455,63.43,79041.74,17.7,-0.02365,1e-05,3.81229]
[1776868198373,63.43,79038.23,17.7,-0.02369,1e-05,3.81812]
[1776868200974,63.43,79044.24,17.7,-0.02361,1e-05,3.80765]
[1776868201470,63.43,79046.93,17.7,-0.02358,1e-05,3.80297]
[1776868207408,63.43,79064.73,17.7,-0.02335,1e-05,3.7725]
[1776868210506,63.43,79058.92,17.7,-0.02342,1e-05,3.78212]
[1776868213330,63.42,79033.07,17.7,-0.02375,1e-05,3.82554]
[1776868218806,63.42,79030.61,17.7,-0.02378,1e-05,3.82912]
[1776868219131,63.42,79030.61,17.7,-0.02378,1e-05,3.82912]
[1776868219232,63.42,79021.74,17.7,-0.02389,1e-05,3.84391]
[1776868220549,63.42,79009.68,17.7,-0.02404,1e-05,3.86454]
[1776868220553,63.42,79009.68,17.7,-0.02404,1e-05,3.86454]
[1776868220612,63.42,79006.88,17.7,-0.02408,1e-05,3.86953]
[1776868224908,63.42,78980.33,17.7,-0.02443,1e-05,3.91435]
[1776868226430,63.41,78953.66,17.7,-0.02478,1e-05,3.96007]
[1776868229268,63.41,78931.0,17.7,-0.02507,1e-05,3.99851]
[1776868233524,63.4,78918.31,17.7,-0.02522,1e-05,4.01661]
[1776868233936,63.4,78918.31,17.7,-0.02522,1e-05,4.01661]
[1776868236835,63.4,78938.39,17.7,-0.02494,1e-05,3.98037]
[1776868240874,63.39,78933.85,17.7,-0.02499,1e-05,3.98675]
[1776868241217,63.39,78933.85,17.7,-0.02499,1e-05,3.98675]
[1776868241323,63.39,78922.8,17.7,-0.02513,1e-05,4.00531]
[1776868242013,63.38,78905.29,17.7,-0.02536,1e-05,4.03574]
[1776868245546,63.38,78893.5,17.7,-0.02552,1e-05,4.0556]
[1776868250606,63.37,78902.23,17.7,-0.02537,1e-05,4.03682]
[1776868255641,63.35,78889.41,17.7,-0.02553,1e-05,4.05708]
[1776868258664,63.35,78869.79,17.7,-0.02579,1e-05,4.09048]
[1776868263716,63.34,78870.2,17.7,-0.02576,1e-05,4.08669]
[1776868264922,63.34,78870.2,17.7,-0.02576,1e-05,4.08669]
[1776868267749,63.33,78895.03,17.7,-0.0254,1e-05,4.04018]
[1776868272969,63.32,78891.85,17.7,-0.02543,1e-05,4.04341]
[1776868275348,63.31,78870.5,17.7,-0.02571,1e-05,4.08046]
[1776868280713,63.3,78862.8,17.7,-0.0258,1e-05,4.09137]
[1776868281289,63.3,78862.8,17.7,-0.0258,1e-05,4.09137]
[1776868283863,63.29,78841.24,17.7,-0.02608,1e-05,4.12782]
[1776868286628,63.28,78839.06,17.7,-0.0261,1e-05,4.1305]
[1776868292014,63.27,78855.4,17.7,-0.02585,1e-05,4.09792]
[1776868295159,63.26,78833.03,17.7,-0.02614,1e-05,4.134]
[1776868295952,63.26,78812.63,17.7,-0.02641,1e-05,4.16974]
[1776868299458,63.25,78807.84,17.7,-0.02646,1e-05,4.17558]
[1776868305016,63.23,78822.27,17.7,-0.02622,1e-05,4.14517]
[1776868306023,63.23,78804.08,17.7,-0.02648,1e-05,4.17825]
[1776868311058,63.21,78799.93,17.7,-0.02651,1e-05,4.18144]
[1776868311550,63.21,78799.93,17.7,-0.02651,1e-05,4.18144]
[1776868314080,63.21,78818.89,17.7,-0.02623,1e-05,4.14619]
[1776868318549,63.19,78805.1,17.7,-0.0264,1e-05,4.16784]
[1776868321624,63.18,78804.35,17.7,-0.0264,1e-05,4.16703]
[1776868327179,63.17,78808.92,17.7,-0.0263,1e-05,4.15455]
[1776868331346,63.16,78793.7,17.7,-0.0265,1e-05,4.18023]
[1776868333675,63.15,78776.1,17.7,-0.02674,1e-05,4.21027]
[1776868339175,63.13,78780.43,17.7,-0.02665,1e-05,4.19842]
[1776868339808,63.13,78777.72,17.7,-0.02668,1e-05,4.20263]
[1776868341830,63.12,78771.15,17.7,-0.02676,1e-05,4.21317]
[1776868342131,63.12,78771.15,17.7,-0.02676,1e-05,4.21317]
[1776868342491,63.12,78748.05,17.7,-0.02709,1e-05,4.25501]
[1776868342663,63.12,78748.05,17.7,-0.02709,1e-05,4.25501]
[1776868342798,63.12,78748.05,17.7,-0.02709,1e-05,4.25501]
[1776868343571,63.12,78748.05,17.7,-0.02709,1e-05,4.25501]
[1776868343328,63.12,78734.46,17.7,-0.02728,1e-05,4.27986]
[1776868346363,63.11,78715.94,17.7,-0.02754,1e-05,4.31176]
[1776868347257,63.11,78715.94,17.7,-0.02754,1e-05,4.31176]
[1776868350927,63.06,78713.46,17.7,-0.02748,1e-05,4.30416]
[1776868351155,63.06,78713.46,17.7,-0.02748,1e-05,4.30416]
[1776868351406,63.05,78687.86,17.7,-0.02784,1e-05,4.3488]
[1776868351893,63.05,78687.86,17.7,-0.02784,1e-05,4.3488]
[1776868352391,63.05,78687.86,17.7,-0.02784,1e-05,4.3488]
[1776868352419,63.05,78657.5,17.7,-0.02829,2e-05,4.40535]
[1776868353532,63.05,78657.5,17.7,-0.02829,2e-05,4.40535]
[1776868354472,63.0,78667.91,17.7,-0.02803,2e-05,4.37337]
[1776868355954,62.95,78661.49,17.7,-0.02804,2e-05,4.3739]
[1776868356327,62.95,78661.49,17.7,-0.02804,2e-05,4.3739]
[1776868357628,62.91,78650.05,17.7,-0.02813,2e-05,4.38503]
[1776868360473,62.78,78670.37,17.7,-0.02759,1e-05,4.31506]
[1776868365508,62.72,78662.19,17.7,-0.0276,1e-05,4.31595]
[1776868365662,62.72,78662.19,17.7,-0.0276,1e-05,4.31595]
[1776868366293,62.72,78662.19,17.7,-0.0276,1e-05,4.31595]
[1776868372358,62.63,78644.96,17.7,-0.02768,1e-05,4.32589]
[1776868377183,62.58,78654.47,17.7,-0.02744,1e-05,4.29492]
[1776868378983,62.57,78678.12,17.7,-0.02707,1e-05,4.2488]
[1776868384163,62.56,78674.79,17.7,-0.0271,1e-05,4.25179]
[1776868384381,62.56,78674.79,17.7,-0.0271,1e-05,4.25179]
[1776868388129,62.51,78652.51,17.7,-0.02735,1e-05,4.2828]
[1776868389336,62.51,78642.38,17.7,-0.02749,1e-05,4.30101]
[1776868391030,62.5,78627.66,17.7,-0.02769,1e-05,4.32702]
[1776868392437,62.5,78621.34,17.7,-0.02778,2e-05,4.33807]
[1776868395709,62.48,78622.2,17.7,-0.02774,2e-05,4.33259]
[1776868398556,62.48,78626.71,17.7,-0.02766,1e-05,4.32214]
[1776868401807,62.43,78621.86,17.7,-0.02764,1e-05,4.31922]
[1776868404716,62.42,78622.56,17.7,-0.02761,1e-05,4.31514]
[1776868406566,62.41,78631.93,17.7,-0.02746,1e-05,4.29649]
[1776868407756,62.4,78640.78,17.7,-0.02731,1e-05,4.27807]
[1776868408110,62.4,78640.78,17.7,-0.02731,1e-05,4.27807]
[1776868409360,62.37,78645.11,17.7,-0.02719,1e-05,4.26157]
[1776868409531,62.37,78645.11,17.7,-0.02719,1e-05,4.26157]
[1776868410378,62.34,78643.65,17.7,-0.02715,1e-05,4.25629]
[1776868411176,62.33,78647.97,17.7,-0.02708,1e-05,4.24738]
[1776868412749,62.27,78663.6,17.7,-0.02672,1e-05,4.20061]
[1776868415154,62.22,78680.15,17.7,-0.02638,1e-05,4.15659]
[1776868416880,62.17,78706.39,17.7,-0.02591,1e-05,4.09605]
[1776868418878,62.17,78708.02,17.7,-0.02588,1e-05,4.09257]
[1776868420882,62.16,78699.99,17.7,-0.02599,1e-05,4.1063]
[1776868420895,62.16,78699.99,17.7,-0.02599,1e-05,4.1063]
[1776868420911,62.16,78696.58,17.7,-0.02603,1e-05,4.11205]
[1776868423392,62.16,78696.78,17.7,-0.02603,1e-05,4.11157]
[1776868425135,62.16,78704.32,17.7,-0.02592,1e-05,4.09752]
[1776868427776,62.16,78718.34,17.7,-0.02572,1e-05,4.07171]
[1776868429656,62.16,78720.24,17.7,-0.02569,1e-05,4.06821]
[1776868434003,62.16,78744.71,17.7,-0.02535,1e-05,4.02371]
[1776868434923,62.16,78744.71,17.7,-0.02535,1e-05,4.02371]
[1776868437936,62.16,78767.88,17.7,-0.02503,1e-05,3.98261]
[1776868440235,62.16,78771.08,17.7,-0.02499,1e-05,3.97709]
[1776868440262,62.16,78771.08,17.7,-0.02499,1e-05,3.97709]
[1776868440469,62.16,78771.08,17.7,-0.02499,1e-05,3.97709]
[1776868440627,62.16,78780.56,17.7,-0.02486,1e-05,3.96025]
[1776868442069,62.16,78797.14,17.7,-0.02463,1e-05,3.93093]
[1776868444084,62.16,78812.5,17.7,-0.02443,1e-05,3.90405]
[1776868449120,62.17,78820.34,17.7,-0.02433,1e-05,3.89118]
[1776868453130,62.17,78820.92,17.7,-0.02432,1e-05,3.89077]
[1776868456415,62.18,78816.1,17.7,-0.02441,1e-05,3.90153]
[1776868457518,62.18,78817.03,17.7,-0.02439,1e-05,3.90007]
[1776868458883,62.18,78802.7,17.7,-0.02459,1e-05,3.92577]
[1776868460943,62.18,78804.52,17.7,-0.02457,1e-05,3.92295]
[1776868461247,62.18,78804.52,17.7,-0.02457,1e-05,3.92295]
[1776868461311,62.18,78804.52,17.7,-0.02457,1e-05,3.92295]
[1776868461372,62.18,78810.91,17.7,-0.02448,1e-05,3.91164]
[1776868462279,62.18,78810.91,17.7,-0.02448,1e-05,3.91164]
[1776868465977,62.19,78812.64,17.7,-0.02447,1e-05,3.90948]
[1776868467129,62.19,78812.0,17.7,-0.02448,1e-05,3.91084]
[1776868468855,62.19,78814.49,17.7,-0.02445,1e-05,3.90689]
[1776868469553,62.19,78814.49,17.7,-0.02445,1e-05,3.90689]
[1776868474523,62.19,78796.43,17.7,-0.02468,1e-05,3.93751]
[1776868474552,62.19,78796.43,17.7,-0.02468,1e-05,3.93751]
[1776868476226,62.2,78776.31,17.7,-0.02496,1e-05,3.97371]
[1776868477310,62.2,78775.31,17.7,-0.02498,1e-05,3.97561]
[1776868479671,62.2,78774.51,17.7,-0.02499,1e-05,3.97725]
[1776868483367,62.2,78790.73,17.7,-0.02477,1e-05,3.94886]
[1776868488595,62.2,78780.02,17.7,-0.02492,1e-05,3.96856]
[1776868492303,62.2,78774.32,17.7,-0.025,1e-05,3.97921]
[1776868496086,62.21,78758.97,17.7,-0.02522,1e-05,4.00714]
[1776868496458,62.21,78753.5,17.7,-0.0253,1e-05,4.01705]
[1776868499551,62.21,78757.2,17.7,-0.02525,1e-05,4.01148]
[1776868499552,62.21,78762.5,17.7,-0.02518,1e-05,4.00249]
[1776868500986,62.22,78761.5,17.7,-0.0252,1e-05,4.00487]
[1776868503530,62.22,78771.83,17.7,-0.02506,1e-05,3.98637]
[1776868503755,62.22,78772.81,17.7,-0.02505,1e-05,3.98475]
[1776868507740,62.22,78766.69,17.7,-0.02513,1e-05,3.99601]
[1776868508079,62.22,78762.41,17.7,-0.02519,1e-05,4.00377]
[1776868510314,62.22,78750.61,17.7,-0.02536,1e-05,4.02513]
[1776868510558,62.22,78750.95,17.7,-0.02535,1e-05,4.02453]
[1776868514197,62.22,78749.27,17.7,-0.02539,1e-05,4.02915]
[1776868514586,62.23,78749.0,17.7,-0.0254,1e-05,4.03016]
[1776868519621,62.23,78738.3,17.7,-0.02555,1e-05,4.04948]
[1776868521002,62.23,78742.06,17.7,-0.02549,1e-05,4.04263]
[1776868526670,62.23,78749.19,17.7,-0.02539,1e-05,4.02961]
[1776868531705,62.23,78746.28,17.7,-0.02542,1e-05,4.0325]
[1776868531812,62.23,78746.28,17.7,-0.02542,1e-05,4.0325]
[1776868531924,62.23,78746.28,17.7,-0.02542,1e-05,4.0325]
[1776868535201,62.23,78742.71,17.7,-0.02547,1e-05,4.03893]
[1776868540772,62.23,78731.14,17.7,-0.02563,1e-05,4.05981]
[1776868542186,62.23,78732.17,17.7,-0.02562,1e-05,4.05789]
[1776868542786,62.23,78731.6,17.7,-0.02563,1e-05,4.05934]
[1776868545361,62.23,78734.94,17.7,-0.02559,1e-05,4.05421]
[1776868545807,62.23,78736.51,17.7,-0.02557,1e-05,4.05132]
[1776868550844,62.23,78737.3,17.7,-0.02555,1e-05,4.0497]
[1776868555882,62.23,78743.5,17.7,-0.02546,1e-05,4.03834]
[1776868559346,62.23,78745.13,17.7,-0.02544,1e-05,4.03537]
[1776868561429,62.23,78746.36,17.7,-0.02542,1e-05,4.03314]
[1776868565726,62.23,78746.95,17.7,-0.02542,1e-05,4.03207]
[1776868565834,62.23,78746.95,17.7,-0.02542,1e-05,4.03207]
[1776868566057,62.23,78749.06,17.7,-0.02539,1e-05,4.02825]
[1776868566139,62.23,78764.6,17.7,-0.02517,1e-05,4.00024]
[1776868567524,62.23,78764.6,17.7,-0.02517,1e-05,4.00024]
[1776868567553,62.23,78779.76,17.7,-0.02496,1e-05,3.97311]
[1776868568513,62.23,78779.76,17.7,-0.02496,1e-05,3.97311]
[1776868570589,62.23,78794.0,17.7,-0.02477,1e-05,3.94792]
[1776868571651,62.23,78798.46,17.7,-0.02471,1e-05,3.94013]
[1776868573007,62.23,78774.22,17.7,-0.02504,1e-05,3.9838]
[1776868574090,62.23,78774.22,17.7,-0.02504,1e-05,3.9838]
[1776868576847,62.23,78753.76,17.7,-0.02533,1e-05,4.02072]
[1776868580571,62.23,78743.11,17.7,-0.02548,1e-05,4.03995]
[1776868581842,62.23,78752.88,17.7,-0.02534,1e-05,4.02227]
[1776868581865,62.23,78752.88,17.7,-0.02534,1e-05,4.02227]
[1776868582208,62.23,78762.15,17.7,-0.02521,1e-05,4.00557]
[1776868584395,62.23,78768.12,17.7,-0.02513,1e-05,3.99495]
[1776868584428,62.23,78768.12,17.7,-0.02513,1e-05,3.99495]
[1776868585120,62.23,78772.39,17.7,-0.02507,1e-05,3.98735]
[1776868585693,62.23,78772.39,17.7,-0.02507,1e-05,3.98735]
[1776868585725,62.23,78772.39,17.7,-0.02507,1e-05,3.98735]
[1776868587346,62.23,78772.12,17.7,-0.02508,1e-05,3.988]
[1776868588848,62.24,78771.62,17.7,-0.02508,1e-05,3.98897]
[1776868590041,62.24,78766.09,17.7,-0.02516,1e-05,3.99904]
[1776868595127,62.24,78766.17,17.7,-0.02515,1e-05,3.99678]
[1776868596211,62.24,78765.93,17.7,-0.02515,1e-05,3.99728]
[1776868600038,62.24,78774.12,17.7,-0.02504,1e-05,3.98292]
[1776868602333,62.24,78767.65,17.7,-0.02513,1e-05,3.99469]
[1776868605833,62.24,78766.07,17.7,-0.02515,1e-05,3.99773]
[1776868607258,62.24,78783.09,17.7,-0.02492,1e-05,3.96744]
[1776868608425,62.24,78783.09,17.7,-0.02492,1e-05,3.96744]
[1776868608669,62.24,78783.09,17.7,-0.02492,1e-05,3.96744]
[1776868609116,62.24,78781.51,17.7,-0.02494,1e-05,3.97038]
[1776868610279,62.24,78755.07,17.7,-0.02531,1e-05,4.01804]
[1776868611764,62.24,78755.07,17.7,-0.02531,1e-05,4.01804]
[1776868615002,62.24,78736.19,17.7,-0.02558,1e-05,4.0522]
[1776868615065,62.24,78736.19,17.7,-0.02558,1e-05,4.0522]
[1776868615863,62.24,78736.19,17.7,-0.02558,1e-05,4.0522]
[1776868616397,62.24,78732.34,17.7,-0.02563,1e-05,4.05916]
[1776868617888,62.24,78733.83,17.7,-0.02561,1e-05,4.0564]
[1776868622965,62.24,78743.41,17.7,-0.02547,1e-05,4.03878]
[1776868625842,62.24,78749.82,17.7,-0.02538,1e-05,4.02718]
[1776868635453,62.24,78746.19,17.7,-0.02543,1e-05,4.03373]
[1776868640489,62.24,78744.82,17.7,-0.02545,1e-05,4.03616]
[1776868642177,62.24,78747.35,17.7,-0.02542,1e-05,4.03157]
[1776868644930,62.24,78760.13,17.7,-0.02524,1e-05,4.00854]
[1776868647578,62.24,78773.65,17.7,-0.02505,1e-05,3.98435]
[1776868649565,62.24,78798.9,17.7,-0.02471,1e-05,3.93957]
[1776868654600,62.25,78809.24,17.7,-0.02456,1e-05,3.91975]
[1776868659635,62.25,78823.3,17.7,-0.02438,1e-05,3.89593]
[1776868661649,62.25,78848.89,17.7,-0.02404,1e-05,3.85156]
[1776868666684,62.26,78855.43,17.7,-0.02396,1e-05,3.84182]
[1776868667673,62.26,78855.43,17.7,-0.02396,1e-05,3.84182]
[1776868668697,62.26,78830.39,17.7,-0.0243,1e-05,3.88631]
[1776868673733,62.27,78831.42,17.7,-0.0243,1e-05,3.88567]
[1776868678768,62.27,78828.97,17.7,-0.02434,1e-05,3.89124]
[1776868682599,62.28,78822.6,17.7,-0.02443,1e-05,3.90319]
[1776868684386,62.28,78817.44,17.7,-0.0245,1e-05,3.91275]
[1776868685983,62.28,78808.92,17.7,-0.02462,1e-05,3.92824]
[1776868688865,62.28,78806.82,17.7,-0.02465,1e-05,3.93233]
[1776868694633,62.29,78805.28,17.7,-0.02468,1e-05,3.93605]
[1776868699114,62.29,78805.99,17.7,-0.02468,1e-05,3.9356]
[1776868704415,62.29,78804.62,17.7,-0.0247,1e-05,3.93882]
[1776868707911,62.29,78796.45,17.7,-0.02482,1e-05,3.95394]
[1776868709774,62.3,78794.29,17.7,-0.02485,1e-05,3.95804]
[1776868712253,62.3,78795.5,17.7,-0.02482,1e-05,3.95385]
[1776868716036,62.3,78779.28,17.7,-0.02505,1e-05,3.98326]
[1776868721066,62.3,78794.25,17.7,-0.02485,1e-05,3.95689]
[1776868726247,62.3,78798.66,17.7,-0.02479,1e-05,3.94955]
[1776868732143,62.31,78822.28,17.7,-0.02448,1e-05,3.90885]
[1776868737178,62.31,78826.42,17.7,-0.02443,1e-05,3.90263]
[1776868740368,62.31,78826.38,17.7,-0.02443,1e-05,3.90314]
[1776868740959,62.31,78826.38,17.7,-0.02443,1e-05,3.90314]
[1776868741414,62.31,78826.77,17.7,-0.02443,1e-05,3.90267]
[1776868744816,62.32,78835.09,17.7,-0.02432,1e-05,3.88872]
[1776868745182,62.32,78834.5,17.7,-0.02433,1e-05,3.89]
[1776868746798,62.32,78842.99,17.7,-0.02422,1e-05,3.87533]
[1776868749262,62.32,78871.3,17.7,-0.02385,1e-05,3.82714]
[1776868754300,62.33,78875.69,17.7,-0.0238,1e-05,3.82092]
[1776868760221,62.34,78872.76,17.7,-0.02386,1e-05,3.82814]
[1776868761196,62.34,78864.7,17.7,-0.02397,1e-05,3.8425]
[1776868767048,62.35,78845.51,17.7,-0.02423,1e-05,3.87741]
[1776868774440,62.36,78867.64,17.7,-0.02394,1e-05,3.8387]
[1776868779475,62.36,78865.89,17.7,-0.02398,1e-05,3.84336]
[1776868784510,62.37,78870.27,17.7,-0.02393,1e-05,3.8373]
[1776868789546,62.38,78868.75,17.7,-0.02396,1e-05,3.84152]
[1776868794581,62.38,78875.46,17.7,-0.02388,1e-05,3.83141]
[1776868799616,62.39,78887.25,17.7,-0.02374,1e-05,3.81273]
[1776868803289,62.4,78898.31,17.7,-0.0236,1e-05,3.79475]
[1776868805551,62.4,78899.9,17.7,-0.02359,1e-05,3.79281]
[1776868810693,62.41,78903.63,17.7,-0.02356,1e-05,3.78881]
[1776868815950,62.42,78915.07,17.7,-0.02342,1e-05,3.77081]
[1776868816040,62.42,78915.07,17.7,-0.02342,1e-05,3.77081]
[1776868816007,62.42,78931.12,17.7,-0.02322,1e-05,3.74381]
[1776868817732,62.42,78945.69,17.7,-0.02303,1e-05,3.71952]
[1776868820852,62.43,78937.2,17.7,-0.02315,1e-05,3.73554]
[1776868826809,62.44,78931.29,17.7,-0.02325,1e-05,3.74899]
[1776868827319,62.44,78931.29,17.7,-0.02325,1e-05,3.74899]
[1776868832163,62.45,78929.51,17.7,-0.02328,1e-05,3.75194]
[1776868832733,62.45,78929.51,17.7,-0.02328,1e-05,3.75194]
[1776868833856,62.45,78935.14,17.7,-0.02321,1e-05,3.7428]
[1776868835625,62.46,78941.01,17.7,-0.02314,1e-05,3.73378]
[1776868837227,62.46,78952.96,17.7,-0.023,1e-05,3.7145]
[1776868842999,62.47,78955.4,17.7,-0.02299,1e-05,3.71303]
[1776868848971,62.49,78967.83,17.7,-0.02285,1e-05,3.69584]
[1776868854221,62.5,78970.31,17.7,-0.02284,1e-05,3.69393]
[1776868855891,62.51,78965.88,17.7,-0.0229,1e-05,3.70255]
[1776868856271,62.51,78969.06,17.7,-0.02287,1e-05,3.69774]
[1776868859184,62.52,78969.59,17.7,-0.02287,1e-05,3.69854]
[1776868865091,62.53,78969.04,17.7,-0.02291,1e-05,3.70281]
[1776868870135,62.54,78982.0,17.7,-0.02276,1e-05,3.6838]
[1776868875170,62.56,78967.85,17.7,-0.02296,1e-05,3.71056]
[1776868877207,62.56,78951.46,17.7,-0.02318,1e-05,3.73944]
[1776868882296,62.57,78950.68,17.7,-0.02321,1e-05,3.74368]
[1776868887331,62.58,78948.79,17.7,-0.02325,1e-05,3.7493]
[1776868892366,62.59,78952.53,17.7,-0.02321,1e-05,3.74301]
[1776868897401,62.6,78947.46,17.7,-0.02329,1e-05,3.75401]
[1776868902437,62.61,78943.01,17.7,-0.02337,1e-05,3.76384]
[1776868906443,62.62,78942.89,17.7,-0.02338,1e-05,3.76538]
[1776868912506,62.63,78949.38,17.7,-0.02332,1e-05,3.7574]
[1776868917541,62.64,78950.22,17.7,-0.02332,1e-05,3.75827]
[1776868922575,62.65,78942.49,17.7,-0.02344,1e-05,3.77363]
[1776868927737,62.66,78936.82,17.7,-0.02352,1e-05,3.78455]
[1776868932722,62.67,78931.45,17.7,-0.02361,1e-05,3.79619]
[1776868941709,62.68,78948.29,17.7,-0.02342,1e-05,3.77128]
[1776868946837,62.69,78933.42,17.7,-0.02363,1e-05,3.79831]
[1776868947751,62.69,78914.58,17.7,-0.02388,1e-05,3.83146]
[1776868952786,62.7,78922.08,17.7,-0.02378,1e-05,3.81771]
[1776868957821,62.71,78926.7,17.7,-0.02373,1e-05,3.81148]
[1776868962856,62.72,78920.87,17.7,-0.02382,1e-05,3.82315]
[1776868967891,62.72,78923.43,17.7,-0.0238,1e-05,3.82035]
[1776868972926,62.73,78912.17,17.7,-0.02396,1e-05,3.84132]
[1776868977961,62.73,78915.43,17.7,-0.02392,1e-05,3.83707]
[1776868982996,62.74,78916.83,17.7,-0.02391,1e-05,3.83607]
[1776868988032,62.75,78916.74,17.7,-0.02393,1e-05,3.83765]
[1776868993068,62.75,78903.77,17.7,-0.02411,1e-05,3.86146]
[1776868998110,62.76,78893.7,17.7,-0.02425,1e-05,3.88011]
[1776869000120,62.76,78877.14,17.7,-0.02447,1e-05,3.90941]
[1776869005163,62.76,78861.6,17.7,-0.02469,1e-05,3.93743]
[1776869005937,62.76,78861.6,17.7,-0.02469,1e-05,3.93743]
[1776869006167,62.76,78844.76,17.7,-0.02492,1e-05,3.9673]
[1776869006712,62.76,78844.76,17.7,-0.02492,1e-05,3.9673]
[1776869007174,62.76,78828.94,17.7,-0.02514,1e-05,3.99545]
[1776869007519,62.76,78828.94,17.7,-0.02514,1e-05,3.99545]
[1776869007634,62.76,78828.94,17.7,-0.02514,1e-05,3.99545]
[1776869009460,62.76,78820.9,17.7,-0.02525,1e-05,4.00979]
[1776869010032,62.76,78820.9,17.7,-0.02525,1e-05,4.00979]
[1776869011202,62.76,78791.65,17.7,-0.02564,1e-05,4.05981]
[1776869012460,62.76,78784.89,17.7,-0.02573,1e-05,4.07195]
[1776869012801,62.76,78784.89,17.7,-0.02573,1e-05,4.07195]
[1776869012871,62.76,78784.89,17.7,-0.02573,1e-05,4.07195]
[1776869012977,62.76,78784.89,17.7,-0.02573,1e-05,4.07195]
[1776869014999,62.76,78775.25,17.7,-0.02587,1e-05,4.08917]
[1776869015409,62.76,78771.15,17.7,-0.02592,1e-05,4.09645]
[1776869016243,62.76,78771.15,17.7,-0.02592,1e-05,4.09645]
[1776869018313,62.76,78763.95,17.7,-0.02602,1e-05,4.10921]
[1776869019480,62.76,78767.09,17.7,-0.02598,1e-05,4.10313]
[1776869020274,62.76,78744.08,17.7,-0.0263,1e-05,4.14492]
[1776869021277,62.76,78722.01,17.7,-0.02662,1e-05,4.1853]
[1776869023029,62.76,78728.8,17.7,-0.02652,1e-05,4.17254]
[1776869023816,62.75,78733.87,17.7,-0.02644,1e-05,4.1629]
[1776869025884,62.75,78733.41,17.7,-0.02644,1e-05,4.16318]
[1776869028534,62.75,78725.3,17.7,-0.02656,1e-05,4.17726]
[1776869030052,62.75,78729.02,17.7,-0.0265,1e-05,4.17011]
[1776869031595,62.75,78741.67,17.7,-0.02631,1e-05,4.14632]
[1776869035268,62.74,78748.3,17.7,-0.02621,1e-05,4.13347]
[1776869037817,62.74,78750.1,17.7,-0.02618,1e-05,4.12956]
[1776869040455,62.74,78751.57,17.7,-0.02616,1e-05,4.12628]
[1776869040684,62.74,78751.57,17.7,-0.02616,1e-05,4.12628]
[1776869041497,62.74,78756.23,17.7,-0.02609,1e-05,4.11759]
[1776869043574,62.73,78766.0,17.7,-0.02595,1e-05,4.09947]
[1776869043938,62.73,78766.0,17.7,-0.02595,1e-05,4.09947]
[1776869046087,62.73,78776.22,17.7,-0.0258,1e-05,4.08067]
[1776869048172,62.73,78782.15,17.7,-0.02572,1e-05,4.06973]
[1776869050060,62.73,78774.64,17.7,-0.02582,1e-05,4.08313]
[1776869053231,62.73,78769.34,17.7,-0.02589,1e-05,4.09232]
[1776869055943,62.73,78770.73,17.7,-0.02587,1e-05,4.0894]
[1776869056480,62.73,78770.85,17.7,-0.02587,1e-05,4.08905]
[1776869061566,62.72,78763.95,17.7,-0.02596,1e-05,4.10077]
[1776869067284,62.72,78758.27,17.7,-0.02603,1e-05,4.11042]
[1776869069796,62.72,78758.99,17.7,-0.02602,1e-05,4.10859]
[1776869075666,62.71,78739.02,17.7,-0.02628,1e-05,4.14114]
[1776869080701,62.71,78748.57,17.7,-0.02614,1e-05,4.12268]
[1776869085736,62.71,78740.46,17.7,-0.02624,1e-05,4.13652]
[1776869087750,62.7,78725.17,17.7,-0.02646,1e-05,4.16412]
[1776869092480,62.7,78730.03,17.7,-0.02638,1e-05,4.15421]
[1776869097821,62.69,78718.21,17.7,-0.02654,1e-05,4.17436]
[1776869102856,62.69,78725.12,17.7,-0.02643,1e-05,4.16039]
[1776869107891,62.68,78721.69,17.7,-0.02647,1e-05,4.16545]
[1776869112926,62.68,78729.63,17.7,-0.02635,1e-05,4.14966]
[1776869117962,62.67,78746.43,17.7,-0.0261,1e-05,4.11785]
[1776869122997,62.67,78748.31,17.7,-0.02607,1e-05,4.11347]
[1776869126748,62.67,78755.16,17.7,-0.02597,1e-05,4.10056]
[1776869132061,62.66,78757.01,17.7,-0.02592,1e-05,4.09391]
[1776869134834,62.66,78759.74,17.7,-0.02588,1e-05,4.0887]
[1776869138100,62.66,78758.48,17.7,-0.02589,1e-05,4.09064]
[1776869139791,62.66,78746.04,17.7,-0.02607,1e-05,4.11303]
[1776869142391,62.66,78736.51,17.7,-0.0262,1e-05,4.13008]
[1776869146672,62.65,78733.2,17.7,-0.02624,1e-05,4.13516]
[1776869149231,62.65,78731.23,17.7,-0.02627,1e-05,4.13837]
[1776869152286,62.65,78728.47,17.7,-0.0263,1e-05,4.14283]
[1776869154874,62.65,78726.98,17.7,-0.02632,1e-05,4.14496]
[1776869160258,62.64,78735.03,17.7,-0.02619,1e-05,4.12901]
[1776869161743,62.64,78740.92,17.7,-0.02611,1e-05,4.11807]
[1776869162070,62.64,78740.92,17.7,-0.02611,1e-05,4.11807]
[1776869162155,62.64,78740.92,17.7,-0.02611,1e-05,4.11807]
[1776869162440,62.64,78770.67,17.7,-0.02569,1e-05,4.06386]
[1776869162576,62.64,78770.67,17.7,-0.02569,1e-05,4.06386]
[1776869162728,62.64,78770.67,17.7,-0.02569,1e-05,4.06386]
[1776869163102,62.64,78770.67,17.7,-0.02569,1e-05,4.06386]
[1776869163693,62.64,78776.09,17.7,-0.02561,1e-05,4.05401]
[1776869164296,62.64,78757.0,17.7,-0.02588,1e-05,4.08853]
[1776869164619,62.64,78757.0,17.7,-0.02588,1e-05,4.08853]
[1776869165303,62.64,78739.77,17.7,-0.02612,1e-05,4.1198]
[1776869166190,62.64,78739.77,17.7,-0.02612,1e-05,4.1198]
[1776869167191,62.64,78739.66,17.7,-0.02612,1e-05,4.11983]
[1776869172352,62.64,78743.0,17.7,-0.02607,1e-05,4.11281]
[1776869172886,62.64,78743.0,17.7,-0.02607,1e-05,4.11281]
[1776869173362,62.64,78765.53,17.7,-0.02575,1e-05,4.07171]
[1776869173590,62.64,78765.53,17.7,-0.02575,1e-05,4.07171]
[1776869173590,62.64,78765.53,17.7,-0.02575,1e-05,4.07171]
[1776869173759,62.64,78765.53,17.7,-0.02575,1e-05,4.07171]
[1776869174520,62.64,78765.53,17.7,-0.02575,1e-05,4.07171]
[1776869174528,62.64,78784.48,17.7,-0.02548,1e-05,4.03742]
[1776869174903,62.64,78784.48,17.7,-0.02548,1e-05,4.03742]
[1776869175326,62.64,78784.48,17.7,-0.02548,1e-05,4.03742]
[1776869176919,62.64,78793.15,17.7,-0.02536,1e-05,4.02182]
[1776869178716,62.64,78795.04,17.7,-0.02533,1e-05,4.01845]
[1776869178840,62.64,78795.04,17.7,-0.02533,1e-05,4.01845]
[1776869180030,62.64,78796.77,17.7,-0.02531,1e-05,4.01536]
[1776869184009,62.64,78799.62,17.7,-0.02527,1e-05,4.01038]
[1776869187370,62.64,78798.8,17.7,-0.02528,1e-05,4.01194]
[1776869192494,62.64,78786.18,17.7,-0.02544,1e-05,4.03213]
[1776869197529,62.64,78785.19,17.7,-0.02546,1e-05,4.0338]
[1776869201558,62.64,78767.75,17.7,-0.0257,1e-05,4.06513]
[1776869202558,62.64,78767.75,17.7,-0.0257,1e-05,4.06513]
[1776869202589,62.64,78767.75,17.7,-0.0257,1e-05,4.06513]
[1776869202836,62.64,78767.75,17.7,-0.0257,1e-05,4.06513]
[1776869204430,62.64,78767.8,17.7,-0.0257,1e-05,4.06498]
[1776869204530,62.63,78784.42,17.7,-0.02547,1e-05,4.03484]
[1776869204817,62.63,78784.42,17.7,-0.02547,1e-05,4.03484]
[1776869209330,62.63,78791.15,17.7,-0.02537,1e-05,4.0227]
[1776869209377,62.63,78791.15,17.7,-0.02537,1e-05,4.0227]
[1776869209385,62.63,78791.15,17.7,-0.02537,1e-05,4.0227]
[1776869210982,62.63,78801.91,17.7,-0.02522,1e-05,4.00342]
[1776869212775,62.63,78820.82,17.7,-0.02496,1e-05,3.96974]
[1776869214013,62.64,78819.12,17.7,-0.02499,1e-05,3.97292]
[1776869214248,62.64,78819.12,17.7,-0.02499,1e-05,3.97292]
[1776869218816,62.64,78826.97,17.7,-0.02488,1e-05,3.95945]
[1776869219340,62.64,78826.97,17.7,-0.02488,1e-05,3.95945]
[1776869224724,62.64,78839.81,17.7,-0.02471,1e-05,3.93748]
[1776869230309,62.64,78851.03,17.7,-0.02457,1e-05,3.91837]
[1776869233944,62.65,78852.41,17.7,-0.02455,1e-05,3.91665]
[1776869235541,62.65,78853.86,17.7,-0.02453,1e-05,3.91428]
[1776869238864,62.65,78863.61,17.7,-0.02441,1e-05,3.89796]
[1776869244863,62.66,78856.97,17.7,-0.02451,1e-05,3.91106]
[1776869249901,62.66,78856.22,17.7,-0.02453,1e-05,3.91329]
[1776869251914,62.66,78838.56,17.7,-0.02475,1e-05,3.94235]
[1776869256949,62.66,78835.83,17.7,-0.0248,1e-05,3.9478]
[1776869261985,62.67,78824.68,17.7,-0.02495,1e-05,3.96803]
[1776869265726,62.67,78838.16,17.7,-0.02477,1e-05,3.94444]
[1776869270905,62.67,78837.0,17.7,-0.02479,1e-05,3.94716]
[1776869276083,62.67,78840.52,17.7,-0.02475,1e-05,3.94165]
[1776869278769,62.67,78839.01,17.7,-0.02477,1e-05,3.94457]
[1776869284575,62.68,78850.11,17.7,-0.02462,1e-05,3.9256]
[1776869289764,62.68,78843.91,17.7,-0.02472,1e-05,3.93744]
[1776869291059,62.68,78844.01,17.7,-0.02471,1e-05,3.9374]
[1776869296223,62.68,78850.28,17.7,-0.02464,1e-05,3.92719]
[1776869301258,62.69,78854.24,17.7,-0.02459,1e-05,3.92098]
[1776869306293,62.69,78853.91,17.7,-0.0246,1e-05,3.92236]
[1776869311328,62.7,78857.12,17.7,-0.02455,1e-05,3.91516]
[1776869316363,62.7,78867.66,17.7,-0.02441,1e-05,3.8975]
[1776869321398,62.7,78865.71,17.7,-0.02445,1e-05,3.90189]
[1776869326433,62.71,78867.63,17.7,-0.02443,1e-05,3.89951]
[1776869331468,62.71,78861.0,17.7,-0.02452,1e-05,3.91209]
[1776869336504,62.71,78850.38,17.7,-0.02467,1e-05,3.93153]
[1776869341539,62.72,78848.64,17.7,-0.0247,1e-05,3.93532]
[1776869343553,62.72,78830.44,17.7,-0.02495,1e-05,3.96776]
[1776869348588,62.72,78807.02,17.7,-0.02528,1e-05,4.00973]
[1776869353623,62.72,78802.25,17.7,-0.02534,1e-05,4.01819]
[1776869358659,62.72,78800.61,17.7,-0.02536,1e-05,4.02104]
[1776869363694,62.72,78800.21,17.7,-0.02537,1e-05,4.02163]
[1776869367692,62.72,78803.5,17.7,-0.02532,1e-05,4.01568]
[1776869367897,62.72,78803.5,17.7,-0.02532,1e-05,4.01568]
[1776869368039,62.72,78803.5,17.7,-0.02532,1e-05,4.01567]
[1776869368173,62.72,78803.5,17.7,-0.02532,1e-05,4.01567]
[1776869368256,62.72,78803.5,17.7,-0.02532,1e-05,4.01567]
[1776869368385,62.72,78803.5,17.7,-0.02532,1e-05,4.01567]
[1776869368633,62.72,78803.5,17.7,-0.02532,1e-05,4.01567]
[1776869368733,62.72,78841.58,17.7,-0.0248,1e-05,3.94793]
[1776869369584,62.72,78841.58,17.7,-0.0248,1e-05,3.94793]
[1776869369975,62.72,78851.89,17.7,-0.02466,1e-05,3.92979]
[1776869370212,62.72,78851.89,17.7,-0.02466,1e-05,3.92979]
[1776869372760,62.72,78851.24,17.7,-0.02466,1e-05,3.92895]
[1776869374368,62.72,78850.47,17.7,-0.02467,1e-05,3.93031]
[1776869374839,62.72,78851.35,17.7,-0.02466,1e-05,3.92905]
[1776869374977,62.72,78851.35,17.7,-0.02466,1e-05,3.92905]
[1776869376132,62.72,78861.16,17.7,-0.02453,1e-05,3.91195]
[1776869376161,62.72,78861.16,17.7,-0.02453,1e-05,3.91195]
[1776869378299,62.72,78876.43,17.7,-0.02432,1e-05,3.88563]
[1776869382219,62.73,78876.76,17.7,-0.02432,1e-05,3.88572]
[1776869387866,62.73,78871.19,17.7,-0.02441,1e-05,3.89713]
[1776869392054,62.74,78869.67,17.7,-0.02444,1e-05,3.90043]
[1776869392661,62.74,78869.77,17.7,-0.02444,1e-05,3.90046]
[1776869392979,62.74,78896.93,17.7,-0.02407,1e-05,3.85294]
[1776869394058,62.74,78896.93,17.7,-0.02407,1e-05,3.85294]
[1776869394135,62.74,78898.28,17.7,-0.02405,1e-05,3.85049]
[1776869395178,62.74,78898.28,17.7,-0.02405,1e-05,3.85049]
[1776869395327,62.74,78898.28,17.7,-0.02405,1e-05,3.85049]
[1776869395390,62.74,78904.52,17.7,-0.02397,1e-05,3.83998]
[1776869400957,62.74,78907.11,17.7,-0.02394,1e-05,3.83502]
[1776869406210,62.73,78906.8,17.7,-0.02394,1e-05,3.83526]
[1776869406637,62.73,78906.8,17.7,-0.02394,1e-05,3.83526]
[1776869406707,62.73,78925.36,17.7,-0.02369,1e-05,3.8032]
[1776869407002,62.73,78948.63,17.7,-0.02339,1e-05,3.76336]
[1776869412072,62.73,78956.48,17.7,-0.02329,1e-05,3.75022]
[1776869417137,62.74,78960.78,17.7,-0.02324,1e-05,3.74328]
[1776869423116,62.74,78961.26,17.7,-0.02324,1e-05,3.74301]
[1776869428151,62.74,78960.92,17.7,-0.02324,1e-05,3.74396]
[1776869433187,62.74,78975.01,17.7,-0.02305,1e-05,3.7182]
[1776869436209,62.74,78957.79,17.7,-0.02327,1e-05,3.74759]
[1776869441246,62.74,78959.37,17.7,-0.02326,1e-05,3.74526]
[1776869446281,62.75,78961.58,17.7,-0.02323,1e-05,3.74193]
[1776869451323,62.75,78977.73,17.7,-0.02303,1e-05,3.71498]
[1776869456373,62.75,78979.33,17.7,-0.02301,1e-05,3.71308]
[1776869461414,62.75,78977.08,17.7,-0.02305,1e-05,3.7175]
[1776869465478,62.76,78981.43,17.7,-0.02299,1e-05,3.71052]
[1776869471486,62.76,78978.54,17.7,-0.02304,1e-05,3.71628]
[1776869476521,62.76,78972.98,17.7,-0.02311,1e-05,3.72627]
[1776869481556,62.76,78965.77,17.7,-0.02321,1e-05,3.7389]
[1776869486591,62.76,78957.86,17.7,-0.02331,1e-05,3.75258]
[1776869491625,62.77,78958.85,17.7,-0.02329,1e-05,3.74882]
[1776869496660,62.77,78961.36,17.7,-0.02326,1e-05,3.74481]
[1776869501696,62.77,78945.58,17.7,-0.02346,1e-05,3.7719]
[1776869504717,62.77,78928.52,17.7,-0.02368,1e-05,3.80108]
[1776869509752,62.77,78930.87,17.7,-0.02365,1e-05,3.79686]
[1776869514787,62.77,78930.05,17.7,-0.02366,1e-05,3.7981]
[1776869518607,62.77,78927.62,17.7,-0.02369,1e-05,3.80215]
[1776869518831,62.77,78958.9,17.7,-0.02329,1e-05,3.74874]
[1776869520427,62.77,78973.48,17.7,-0.0231,1e-05,3.72404]
[1776869523115,62.77,78970.99,17.7,-0.02313,1e-05,3.72852]
[1776869526886,62.77,78954.38,17.7,-0.02335,1e-05,3.75701]
[1776869528901,62.77,78972.54,17.7,-0.02312,1e-05,3.72631]
[1776869528976,62.77,78972.54,17.7,-0.02312,1e-05,3.72631]
[1776869534206,62.77,78975.37,17.7,-0.02308,1e-05,3.72209]
[1776869536780,62.77,78973.45,17.7,-0.02311,1e-05,3.72552]
[1776869536806,62.77,78989.79,17.7,-0.0229,1e-05,3.69813]
[1776869541674,62.78,79001.31,17.7,-0.02276,1e-05,3.6795]
[1776869541770,62.78,79019.62,17.7,-0.02253,1e-05,3.64917]
[1776869542418,62.78,79037.04,17.7,-0.02232,1e-05,3.62055]
[1776869548756,62.78,79026.57,17.7,-0.02246,1e-05,3.63889]
[1776869551231,62.79,79027.32,17.7,-0.02245,1e-05,3.63843]
[1776869556113,62.79,79018.07,17.7,-0.02256,1e-05,3.65267]
[1776869561206,62.8,79009.12,17.7,-0.02268,1e-05,3.66863]
[1776869565914,62.8,78990.9,17.7,-0.02292,1e-05,3.69983]
[1776869571438,62.8,78981.93,17.7,-0.02304,1e-05,3.71567]
[1776869577240,62.81,78997.3,17.7,-0.02285,1e-05,3.69073]
[1776869582423,62.81,78982.69,17.7,-0.02304,1e-05,3.71591]
[1776869584843,62.81,78964.66,17.7,-0.02327,1e-05,3.74664]
[1776869589860,62.81,78966.3,17.7,-0.02325,1e-05,3.74416]
[1776869594879,62.81,78959.6,17.7,-0.02334,1e-05,3.75581]
[1776869598400,62.81,78941.86,17.7,-0.02357,1e-05,3.78619]
[1776869603434,62.81,78935.55,17.7,-0.02365,1e-05,3.79685]
[1776869608470,62.81,78936.23,17.7,-0.02364,1e-05,3.79551]
[1776869613505,62.81,78932.23,17.7,-0.02368,1e-05,3.79984]
[1776869618540,62.81,78934.95,17.7,-0.02364,1e-05,3.795]
[1776869623575,62.81,78937.45,17.7,-0.02361,1e-05,3.79055]
[1776869628614,62.81,78921.05,17.7,-0.02382,1e-05,3.81852]
[1776869633649,62.81,78924.68,17.7,-0.02377,1e-05,3.81195]
[1776869638683,62.81,78933.03,17.7,-0.02366,1e-05,3.7974]
[1776869643724,62.81,78941.78,17.7,-0.02355,1e-05,3.78236]
[1776869648667,62.81,78938.89,17.7,-0.02359,1e-05,3.78729]
[1776869648922,62.81,78901.31,17.7,-0.02408,1e-05,3.85198]
[1776869649763,62.81,78901.31,17.7,-0.02408,1e-05,3.85198]
[1776869652944,62.8,78894.48,17.7,-0.02417,1e-05,3.86341]
[1776869658704,62.8,78909.0,17.7,-0.02397,1e-05,3.83743]
[1776869665734,62.8,78933.44,17.7,-0.02364,1e-05,3.79476]
[1776869672934,62.8,78940.42,17.7,-0.02354,1e-05,3.78026]
[1776869676962,62.8,78958.05,17.7,-0.02331,1e-05,3.75032]
[1776869681997,62.8,78966.62,17.7,-0.0232,1e-05,3.73612]
[1776869683139,62.8,78967.9,17.7,-0.02318,1e-05,3.73403]
[1776869689045,62.8,78986.86,17.7,-0.02295,1e-05,3.70277]
[1776869694081,62.8,78978.24,17.7,-0.02306,1e-05,3.71794]
[1776869699118,62.81,78976.02,17.7,-0.02309,1e-05,3.72215]
[1776869704154,62.81,78964.06,17.7,-0.02325,1e-05,3.74283]
[1776869709189,62.81,78965.57,17.7,-0.02323,1e-05,3.74056]
[1776869714270,62.81,78978.51,17.7,-0.02307,1e-05,3.71899]
[1776869719376,62.81,78971.35,17.7,-0.02317,1e-05,3.73153]
[1776869721281,62.81,78943.47,17.7,-0.02353,1e-05,3.77912]
[1776869726317,62.81,78941.8,17.7,-0.02355,1e-05,3.78196]
[1776869730345,62.81,78957.34,17.7,-0.02335,1e-05,3.75549]
[1776869735383,62.82,78966.06,17.7,-0.02322,1e-05,3.73861]
[1776869740418,62.82,78956.92,17.7,-0.02334,1e-05,3.75446]
[1776869745452,62.82,78952.5,17.7,-0.0234,1e-05,3.7621]
[1776869750488,62.82,78956.42,17.7,-0.02335,1e-05,3.75556]
[1776869755523,62.82,78948.47,17.7,-0.02346,1e-05,3.76927]
[1776869759551,62.82,78925.85,17.7,-0.02375,1e-05,3.80794]
[1776869764588,62.82,78927.07,17.7,-0.02373,1e-05,3.80557]
[1776869767609,62.82,78911.43,17.7,-0.02394,1e-05,3.8323]
[1776869769701,62.82,78911.98,17.7,-0.02393,1e-05,3.83125]
[1776869770051,62.82,78911.98,17.7,-0.02393,1e-05,3.83125]
[1776869770398,62.81,78910.24,17.7,-0.02395,1e-05,3.83404]
[1776869775665,62.81,78895.07,17.7,-0.02415,1e-05,3.85962]
[1776869777993,62.81,78889.78,17.7,-0.02421,1e-05,3.86865]
[1776869781706,62.81,78913.93,17.7,-0.02389,1e-05,3.82618]
[1776869786742,62.81,78914.71,17.7,-0.02388,1e-05,3.82436]
[1776869791778,62.8,78924.73,17.7,-0.02373,1e-05,3.80441]
[1776869794799,62.8,78945.15,17.7,-0.02346,1e-05,3.76937]
[1776869798828,62.81,78963.16,17.7,-0.02323,1e-05,3.73889]
[1776869800457,62.81,78967.89,17.7,-0.02317,1e-05,3.73095]
[1776869801258,62.81,78967.89,17.7,-0.02317,1e-05,3.73095]
[1776869801031,62.81,78991.38,17.7,-0.02287,1e-05,3.69137]
[1776869801856,62.81,79008.0,17.7,-0.02266,1e-05,3.66379]
[1776869805596,62.81,79010.25,17.7,-0.02264,1e-05,3.66065]
[1776869810919,62.81,79010.29,17.7,-0.02265,1e-05,3.66179]
[1776869816065,62.82,79008.31,17.7,-0.02268,1e-05,3.66587]
[1776869819599,62.82,78994.34,17.7,-0.02286,1e-05,3.68993]
[1776869825025,62.83,79011.35,17.7,-0.02265,1e-05,3.66251]
[1776869830060,62.83,79013.09,17.7,-0.02264,1e-05,3.6606]
[1776869835095,62.83,79011.46,17.7,-0.02266,1e-05,3.66427]
[1776869840130,62.84,79009.48,17.7,-0.0227,1e-05,3.66852]
[1776869845165,62.84,78996.53,17.7,-0.02286,1e-05,3.69099]
[1776869850200,62.84,78994.81,17.7,-0.02289,1e-05,3.69459]
[1776869855235,62.85,78980.19,17.7,-0.02307,1e-05,3.71751]
[1776869860270,62.85,79011.03,17.7,-0.02268,1e-05,3.66627]
[1776869865539,62.85,79025.56,17.7,-0.02251,1e-05,3.64289]
[1776869871347,62.86,79035.74,17.7,-0.02239,1e-05,3.62757]
[1776869875345,62.86,79038.82,17.7,-0.02236,1e-05,3.62297]
[1776869876471,62.87,79055.63,17.7,-0.02215,1e-05,3.59609]
[1776869876601,62.87,79055.63,17.7,-0.02215,1e-05,3.59609]
[1776869876670,62.87,79072.2,17.7,-0.02195,1e-05,3.56893]
[1776869877394,62.87,79088.84,17.7,-0.02175,1e-05,3.54217]
[1776869882466,62.88,79095.55,17.7,-0.02168,1e-05,3.53333]
[1776869887685,62.88,79086.7,17.7,-0.0218,1e-05,3.54926]
[1776869893512,62.9,79087.34,17.7,-0.02181,1e-05,3.55088]
[1776869898547,62.9,79086.21,17.7,-0.02184,1e-05,3.55462]
[1776869903152,62.91,79086.22,17.7,-0.02185,1e-05,3.55573]
[1776869904501,62.91,79095.59,17.7,-0.02174,1e-05,3.54126]
[1776869907611,62.92,79076.35,17.7,-0.02199,1e-05,3.57416]
[1776869908879,62.92,79076.35,17.7,-0.02199,1e-05,3.57416]
[1776869914943,62.93,79082.25,17.7,-0.02192,1e-05,3.56433]
[1776869917678,62.93,79087.73,17.7,-0.02186,1e-05,3.55646]
[1776869920717,62.94,79100.33,17.7,-0.02171,1e-05,3.53709]
[1776869926433,62.95,79108.6,17.7,-0.02163,1e-05,3.5261]
[1776869926913,62.95,79108.6,17.7,-0.02163,1e-05,3.5261]
[1776869932786,62.96,79106.99,17.7,-0.02167,1e-05,3.5316]
[1776869937825,62.97,79089.66,17.7,-0.02189,1e-05,3.56168]
[1776869942861,62.98,79101.48,17.7,-0.02177,1e-05,3.54458]
[1776869947895,62.99,79103.68,17.7,-0.02175,1e-05,3.5429]
[1776869952931,63.0,79104.55,17.7,-0.02176,1e-05,3.54339]
[1776869953708,63.0,79104.55,17.7,-0.02176,1e-05,3.54339]
[1776869957158,63.0,79118.96,17.7,-0.02159,1e-05,3.52131]
[1776869961994,63.01,79100.68,17.7,-0.02183,1e-05,3.55343]
[1776869967030,63.02,79089.7,17.7,-0.02198,1e-05,3.57305]
[1776869972065,63.03,79097.27,17.7,-0.02188,1e-05,3.56015]
[1776869977100,63.04,79096.96,17.7,-0.0219,1e-05,3.56238]
[1776869982135,63.05,79100.7,17.7,-0.02187,1e-05,3.55805]
[1776869987169,63.05,79087.61,17.7,-0.02204,1e-05,3.58103]
[1776869992204,63.06,79078.41,17.7,-0.02216,1e-05,3.59756]
[1776869997243,63.07,79076.22,17.7,-0.0222,1e-05,3.60253]
[1776870001262,63.07,79068.89,17.7,-0.0223,1e-05,3.61535]
[1776870003256,63.07,79086.1,17.7,-0.02209,1e-05,3.58765]
[1776870003347,63.07,79086.1,17.7,-0.02209,1e-05,3.58765]
[1776870003662,63.07,79091.96,17.7,-0.02202,1e-05,3.57837]
[1776870003712,63.07,79091.96,17.7,-0.02202,1e-05,3.57837]
[1776870004661,63.07,79105.84,17.7,-0.02185,1e-05,3.55608]
[1776870010068,63.08,79094.99,17.7,-0.022,1e-05,3.57542]
[1776870010254,63.08,79094.99,17.7,-0.022,1e-05,3.57542]
[1776870011080,63.08,79101.46,17.7,-0.02192,1e-05,3.56519]
[1776870016391,63.09,79106.49,17.7,-0.02187,1e-05,3.55907]
[1776870021426,63.1,79101.3,17.7,-0.02195,1e-05,3.56917]
[1776870026462,63.11,79095.78,17.7,-0.02203,1e-05,3.57983]
[1776870030514,63.11,79079.99,17.7,-0.02223,1e-05,3.60678]
[1776870031882,63.11,79079.99,17.7,-0.02223,1e-05,3.60678]
[1776870032296,63.11,79059.84,17.7,-0.02247,1e-05,3.63811]
[1776870037253,63.12,79057.71,17.7,-0.0225,1e-05,3.64218]
[1776870039558,63.12,79073.67,17.7,-0.02231,1e-05,3.61668]
[1776870044593,63.13,79084.39,17.7,-0.02218,1e-05,3.60034]
[1776870049628,63.13,79070.1,17.7,-0.02237,1e-05,3.62525]
[1776870054663,63.14,79067.2,17.7,-0.02242,1e-05,3.63114]
[1776870058887,63.14,79054.01,17.7,-0.02258,1e-05,3.65352]
[1776870059013,63.14,79054.01,17.7,-0.02258,1e-05,3.65352]
[1776870059369,63.14,79054.01,17.7,-0.02258,1e-05,3.65352]
[1776870061099,63.14,79048.9,17.7,-0.02265,1e-05,3.66236]
[1776870061133,63.14,79030.01,17.7,-0.02289,1e-05,3.69408]
[1776870063171,63.14,79032.98,17.7,-0.02285,1e-05,3.68913]
[1776870068761,63.15,79041.44,17.7,-0.02275,1e-05,3.67587]
[1776870072791,63.15,79022.86,17.7,-0.02299,1e-05,3.70741]
[1776870077828,63.15,79029.5,17.7,-0.02291,1e-05,3.69675]
[1776870082863,63.15,79025.52,17.7,-0.02296,1e-05,3.70392]
[1776870087898,63.15,79027.68,17.7,-0.02294,1e-05,3.70079]
[1776870089912,63.16,79009.12,17.7,-0.02318,1e-05,3.73213]
[1776870094947,63.16,79013.3,17.7,-0.02311,1e-05,3.72305]
[1776870100349,63.16,79003.56,17.7,-0.02324,1e-05,3.7397]
[1776870106026,63.16,79014.37,17.7,-0.0231,1e-05,3.72181]
[1776870110320,63.16,78999.52,17.7,-0.02329,1e-05,3.74699]
[1776870111202,63.16,78990.16,17.7,-0.02341,1e-05,3.76287]
[1776870111305,63.16,78965.69,17.7,-0.02373,1e-05,3.80447]
[1776870112310,63.16,78949.32,17.7,-0.02395,1e-05,3.83242]
[1776870114193,63.16,78928.2,17.7,-0.02422,1e-05,3.86868]
[1776870114697,63.16,78928.2,17.7,-0.02422,1e-05,3.86868]
[1776870114826,63.16,78928.2,17.7,-0.02422,1e-05,3.86868]
[1776870119122,63.15,78945.15,17.7,-0.02399,1e-05,3.83825]
[1776870121079,63.15,78955.74,17.7,-0.02385,1e-05,3.81994]
[1776870122943,63.15,78974.32,17.7,-0.02361,1e-05,3.788]
[1776870128185,63.15,78982.11,17.7,-0.0235,1e-05,3.77453]
[1776870133470,63.15,78980.12,17.7,-0.02353,1e-05,3.77777]
[1776870138592,63.15,78985.06,17.7,-0.02346,1e-05,3.76924]
[1776870141297,63.15,78982.86,17.7,-0.02349,1e-05,3.7729]
[1776870141413,63.15,78966.77,17.7,-0.0237,1e-05,3.80025]
[1776870142291,63.15,78948.63,17.7,-0.02394,1e-05,3.83122]
[1776870147326,63.15,78959.31,17.7,-0.02379,1e-05,3.81223]
[1776870151704,63.14,78968.57,17.7,-0.02365,1e-05,3.79373]
[1776870157395,63.14,78970.18,17.7,-0.02363,1e-05,3.79052]
[1776870158174,63.14,78970.18,17.7,-0.02363,1e-05,3.79052]
[1776870162431,63.14,78953.22,17.7,-0.02385,1e-05,3.81913]
[1776870167466,63.14,78959.85,17.7,-0.02376,1e-05,3.80727]
[1776870172501,63.14,78965.31,17.7,-0.02368,1e-05,3.79751]
[1776870176533,63.14,78981.56,17.7,-0.02347,1e-05,3.76961]
[1776870179552,63.14,78980.46,17.7,-0.02349,1e-05,3.77142]
[1776870184589,63.14,78996.51,17.7,-0.02328,1e-05,3.74415]
[1776870189623,63.14,78979.76,17.7,-0.02349,1e-05,3.77261]
[1776870194661,63.13,78963.23,17.7,-0.02371,1e-05,3.80054]
[1776870194672,63.13,78963.23,17.7,-0.02371,1e-05,3.80054]
[1776870194676,63.13,78963.23,17.7,-0.02371,1e-05,3.80054]
[1776870199696,63.13,78976.14,17.7,-0.02354,1e-05,3.77824]
[1776870203723,63.13,78992.22,17.7,-0.02333,1e-05,3.75094]
[1776870208759,63.13,78989.54,17.7,-0.02336,1e-05,3.75551]
[1776870211781,63.13,79006.92,17.7,-0.02313,1e-05,3.7239]
[1776870215533,63.13,79011.91,17.7,-0.02307,1e-05,3.71565]
[1776870220844,63.14,78988.61,17.7,-0.02337,1e-05,3.75541]
[1776870226703,63.14,78986.59,17.7,-0.02339,1e-05,3.75882]
[1776870231555,63.14,79003.02,17.7,-0.02318,1e-05,3.73107]
[1776870236956,63.14,79013.11,17.7,-0.02306,1e-05,3.71444]
[1776870237721,63.14,79013.11,17.7,-0.02306,1e-05,3.71444]
[1776870243454,63.14,79019.07,17.7,-0.02298,1e-05,3.70488]
[1776870248100,63.14,79020.22,17.7,-0.02297,1e-05,3.70357]
[1776870250048,63.14,78990.31,17.7,-0.02336,1e-05,3.75413]
[1776870255084,63.14,78994.56,17.7,-0.0233,1e-05,3.74697]
[1776870260220,63.14,78993.85,17.7,-0.02331,1e-05,3.74821]
[1776870263142,63.14,79010.54,17.7,-0.0231,1e-05,3.72015]
[1776870268177,63.15,79005.54,17.7,-0.02317,1e-05,3.72884]
[1776870273370,63.15,78995.09,17.7,-0.02329,1e-05,3.74436]
[1776870273435,63.15,78976.89,17.7,-0.02352,1e-05,3.77521]
[1776870278911,63.15,78981.07,17.7,-0.02347,1e-05,3.76791]
[1776870284178,63.14,78967.45,17.7,-0.02364,1e-05,3.79094]
[1776870287202,63.14,78950.42,17.7,-0.02386,1e-05,3.81982]
[1776870292412,63.14,78954.96,17.7,-0.0238,1e-05,3.81133]
[1776870293645,63.14,78938.71,17.7,-0.02401,1e-05,3.839]
[1776870299401,63.13,78947.96,17.7,-0.02387,1e-05,3.82078]
[1776870304437,63.13,78950.45,17.7,-0.02383,1e-05,3.81595]
[1776870309472,63.12,78949.03,17.7,-0.02385,1e-05,3.81779]
[1776870314507,63.12,78961.45,17.7,-0.02368,1e-05,3.79604]
[1776870316526,63.12,78981.65,17.7,-0.02342,1e-05,3.76157]
[1776870319551,63.12,78962.38,17.7,-0.02367,1e-05,3.79425]
[1776870324590,63.12,78961.92,17.7,-0.02367,1e-05,3.79467]
[1776870328618,63.12,78942.93,17.7,-0.02392,1e-05,3.82677]
[1776870333625,63.12,78942.32,17.7,-0.02391,1e-05,3.82493]
[1776870335667,63.11,78926.98,17.7,-0.02411,1e-05,3.85094]
[1776870340702,63.11,78924.32,17.7,-0.02413,1e-05,3.85457]
[1776870343722,63.11,78941.23,17.7,-0.02391,1e-05,3.82498]
[1776870348758,63.11,78940.42,17.7,-0.02391,1e-05,3.82575]
[1776870353794,63.1,78931.8,17.7,-0.02402,1e-05,3.83996]
[1776870358829,63.1,78928.59,17.7,-0.02406,1e-05,3.84476]
[1776870363675,63.1,78924.45,17.7,-0.02411,1e-05,3.85141]
[1776870368909,63.09,78927.71,17.7,-0.02406,1e-05,3.84467]
[1776870371939,63.09,78909.23,17.7,-0.0243,1e-05,3.87633]
[1776870376991,63.09,78910.95,17.7,-0.02427,1e-05,3.87214]
[1776870382028,63.08,78893.35,17.7,-0.0245,1e-05,3.9018]
[1776870387066,63.08,78901.76,17.7,-0.02438,1e-05,3.88594]
[1776870392101,63.07,78910.42,17.7,-0.02424,1e-05,3.86752]
[1776870397137,63.07,78904.37,17.7,-0.02431,1e-05,3.87713]
[1776870402171,63.06,78911.63,17.7,-0.02421,1e-05,3.86352]
[1776870406198,63.06,78928.35,17.7,-0.02398,1e-05,3.83406]
[1776870411234,63.06,78932.2,17.7,-0.02393,1e-05,3.82685]
[1776870414542,63.06,78957.28,17.7,-0.0236,1e-05,3.78363]
[1776870419290,63.06,78973.15,17.7,-0.02339,1e-05,3.75667]
[1776870423819,63.06,78965.22,17.7,-0.0235,1e-05,3.77016]
[1776870423927,63.06,78985.18,17.7,-0.02324,1e-05,3.73633]
[1776870426786,63.06,78994.6,17.7,-0.02312,1e-05,3.7205]
[1776870428737,63.06,78978.04,17.7,-0.02333,1e-05,3.74857]
[1776870435906,63.06,78983.33,17.7,-0.02326,1e-05,3.73983]
[1776870438441,63.06,78967.93,17.7,-0.02346,1e-05,3.76605]
[1776870439279,63.06,78967.93,17.7,-0.02346,1e-05,3.76605]
[1776870441060,63.06,78966.67,17.7,-0.02348,1e-05,3.76817]
[1776870446498,63.06,78970.4,17.7,-0.02343,1e-05,3.76175]
[1776870451534,63.06,78968.68,17.7,-0.02344,1e-05,3.76226]
[1776870454962,63.06,78945.13,17.7,-0.02374,1e-05,3.80232]
[1776870460623,63.06,78944.95,17.7,-0.02374,1e-05,3.80217]
[1776870465657,63.06,78950.2,17.7,-0.02367,1e-05,3.79276]
[1776870470692,63.05,78943.04,17.7,-0.02376,1e-05,3.8047]
[1776870474442,63.05,78943.05,17.7,-0.02376,1e-05,3.8044]
[1776870474798,63.05,78943.05,17.7,-0.02376,1e-05,3.8044]
[1776870474867,63.05,78974.08,17.7,-0.02336,1e-05,3.75147]
[1776870480777,63.05,78970.34,17.7,-0.02341,1e-05,3.75784]
[1776870485812,63.05,78974.61,17.7,-0.02335,1e-05,3.75059]
[1776870490221,63.05,78980.01,17.7,-0.02328,1e-05,3.7415]
[1776870495397,63.05,78982.58,17.7,-0.02325,1e-05,3.73731]
[1776870497898,63.05,79000.87,17.7,-0.02302,1e-05,3.70663]
[1776870500024,63.05,79005.73,17.7,-0.02296,1e-05,3.69857]
[1776870500674,63.05,79016.8,17.7,-0.02282,1e-05,3.68016]
[1776870501028,63.06,79028.61,17.7,-0.02267,1e-05,3.66062]
[1776870503505,63.06,79042.6,17.7,-0.0225,1e-05,3.63779]
[1776870508976,63.06,79022.78,17.7,-0.02275,1e-05,3.67171]
[1776870514011,63.06,79015.15,17.7,-0.02284,1e-05,3.68285]
[1776870516261,63.07,79020.36,17.7,-0.02278,1e-05,3.6744]
[1776870522069,63.07,79020.62,17.7,-0.02278,1e-05,3.67469]
[1776870526097,63.07,79000.17,17.7,-0.02304,1e-05,3.70943]
[1776870531131,63.07,79007.23,17.7,-0.02296,1e-05,3.69805]
[1776870536167,63.08,79004.49,17.7,-0.02299,1e-05,3.70314]
[1776870541590,63.08,79005.07,17.7,-0.02299,1e-05,3.70253]
[1776870542602,63.08,79004.65,17.7,-0.023,1e-05,3.70343]
[1776870543578,63.08,79013.55,17.7,-0.02288,1e-05,3.68865]
[1776870546237,63.08,79030.98,17.7,-0.02267,1e-05,3.66002]
[1776870551272,63.08,79020.05,17.7,-0.02281,1e-05,3.67901]
[1776870554605,63.08,79012.25,17.7,-0.02291,1e-05,3.69227]
[1776870558720,63.09,78993.48,17.7,-0.02315,1e-05,3.72435]
[1776870559330,63.09,78976.6,17.7,-0.02337,1e-05,3.75285]
[1776870564365,63.09,78978.6,17.7,-0.02335,1e-05,3.74951]
[1776870566457,63.09,78981.28,17.7,-0.02331,1e-05,3.74499]
[1776870566476,63.09,78981.28,17.7,-0.02331,1e-05,3.74499]
[1776870566587,63.09,78981.28,17.7,-0.02331,1e-05,3.74499]
[1776870572421,63.09,78979.93,17.7,-0.02332,1e-05,3.74521]
[1776870577456,63.09,78976.13,17.7,-0.02337,1e-05,3.75166]
[1776870582858,63.09,78990.87,17.7,-0.02318,1e-05,3.72687]
[1776870583126,63.09,78996.85,17.7,-0.0231,1e-05,3.71681]
[1776870583992,63.09,79019.66,17.7,-0.02281,1e-05,3.67882]
[1776870588146,63.09,79029.3,17.7,-0.02269,1e-05,3.66325]
[1776870589963,63.09,79024.23,17.7,-0.02276,1e-05,3.67185]
[1776870590375,63.09,79024.75,17.7,-0.02276,1e-05,3.67128]
[1776870592928,63.1,79009.41,17.7,-0.02295,1e-05,3.69701]
[1776870598613,63.1,78999.33,17.7,-0.02308,1e-05,3.71449]
[1776870603304,63.1,78989.67,17.7,-0.02321,1e-05,3.73088]
[1776870603798,63.1,79011.45,17.7,-0.02293,1e-05,3.69441]
[1776870605356,63.1,79015.66,17.7,-0.02288,1e-05,3.68748]
[1776870606284,63.1,79016.71,17.7,-0.02287,1e-05,3.68585]
[1776870606696,63.1,79016.71,17.7,-0.02287,1e-05,3.68585]
[1776870610383,63.1,79026.34,17.7,-0.02275,1e-05,3.67036]
[1776870611130,63.1,79026.34,17.7,-0.02275,1e-05,3.67036]
[1776870611644,63.1,79027.44,17.7,-0.02274,1e-05,3.66868]
[1776870613907,63.1,79010.98,17.7,-0.02295,1e-05,3.69644]
[1776870618588,63.11,79006.61,17.7,-0.023,1e-05,3.70422]
[1776870618645,63.11,79006.61,17.7,-0.023,1e-05,3.70422]
[1776870618983,63.11,79006.61,17.7,-0.023,1e-05,3.70422]
[1776870619011,63.11,79006.61,17.7,-0.023,1e-05,3.70422]
[1776870620611,63.11,79020.99,17.7,-0.02282,1e-05,3.68035]
[1776870624801,63.11,79040.72,17.7,-0.02258,1e-05,3.64821]
[1776870629836,63.11,79041.17,17.7,-0.02258,1e-05,3.64841]
[1776870630723,63.11,79041.17,17.7,-0.02258,1e-05,3.64841]
[1776870635879,63.12,79050.93,17.7,-0.02246,1e-05,3.63111]
[1776870640880,63.12,79054.97,17.7,-0.02241,1e-05,3.62532]
[1776870645958,63.13,79056.9,17.7,-0.0224,1e-05,3.62325]
[1776870645962,63.13,79077.46,17.7,-0.02214,1e-05,3.58972]
[1776870648972,63.13,79095.57,17.7,-0.02193,1e-05,3.56134]
[1776870654007,63.14,79098.82,17.7,-0.0219,1e-05,3.55777]
[1776870659044,63.15,79111.3,17.7,-0.02176,1e-05,3.5393]
[1776870662070,63.15,79113.44,17.7,-0.02174,1e-05,3.5366]
[1776870668108,63.17,79103.92,17.7,-0.02188,1e-05,3.55468]
[1776870672542,63.17,79104.12,17.7,-0.02189,1e-05,3.55571]
[1776870678178,63.18,79114.3,17.7,-0.02178,1e-05,3.54136]
[1776870683213,63.19,79118.95,17.7,-0.02174,1e-05,3.53567]
[1776870688396,63.2,79117.06,17.7,-0.02177,1e-05,3.54019]
[1776870696304,63.21,79131.68,17.7,-0.0216,1e-05,3.51778]
[1776870698646,63.21,79133.65,17.7,-0.02158,1e-05,3.51501]
[1776870701341,63.22,79149.55,17.7,-0.02141,1e-05,3.49112]
[1776870706376,63.23,79136.46,17.7,-0.02158,1e-05,3.51415]
[1776870711411,63.24,79131.97,17.7,-0.02164,1e-05,3.5233]
[1776870716446,63.25,79128.54,17.7,-0.0217,1e-05,3.53066]
[1776870722115,63.25,79120.96,17.7,-0.0218,1e-05,3.54465]
[1776870722429,63.26,79107.92,17.7,-0.02196,1e-05,3.56608]
[1776870727523,63.26,79085.33,17.7,-0.02225,1e-05,3.60432]
[1776870732558,63.27,79076.04,17.7,-0.02237,1e-05,3.62063]
[1776870736586,63.27,79056.01,17.7,-0.02263,1e-05,3.65444]
[1776870739939,63.27,79056.15,17.7,-0.02263,1e-05,3.65449]
[1776870740614,63.27,79029.66,17.7,-0.02296,1e-05,3.69867]
[1776870744642,63.27,79014.24,17.7,-0.02316,1e-05,3.72475]
[1776870748670,63.27,79030.72,17.7,-0.02295,1e-05,3.69727]
[1776870752698,63.27,79013.23,17.7,-0.02316,1e-05,3.72442]
[1776870758281,63.27,79003.93,17.7,-0.02328,1e-05,3.74008]
[1776870764306,63.27,79002.93,17.7,-0.02329,1e-05,3.74172]
[1776870770599,63.27,78990.83,17.7,-0.02345,1e-05,3.76207]
[1776870770667,63.27,78990.83,17.7,-0.02345,1e-05,3.76207]
[1776870775860,63.27,78981.91,17.7,-0.02356,1e-05,3.77673]
[1776870780897,63.27,78992.27,17.7,-0.02342,1e-05,3.75891]
[1776870783832,63.27,78987.57,17.7,-0.02348,1e-05,3.76679]
[1776870788953,63.27,78987.01,17.7,-0.02349,1e-05,3.76747]
[1776870794100,63.27,78984.27,17.7,-0.02352,1e-05,3.77194]
[1776870800030,63.27,78982.24,17.7,-0.02355,1e-05,3.77499]
[1776870805065,63.27,78993.38,17.7,-0.0234,1e-05,3.75589]
[1776870806925,63.27,78990.99,17.7,-0.02343,1e-05,3.7599]
[1776870809093,63.27,79009.47,17.7,-0.02319,1e-05,3.72869]
[1776870814128,63.27,79022.01,17.7,-0.02302,1e-05,3.70559]
[1776870819163,63.27,79010.77,17.7,-0.02317,1e-05,3.72469]
[1776870824199,63.27,78992.3,17.7,-0.02341,1e-05,3.75589]
[1776870828842,63.27,78978.18,17.7,-0.02359,1e-05,3.77963]
[1776870834269,63.27,78978.28,17.7,-0.02358,1e-05,3.77904]
[1776870839304,63.26,78981.32,17.7,-0.02354,1e-05,3.77361]
[1776870844339,63.26,78984.95,17.7,-0.02349,1e-05,3.7672]
[1776870849374,63.26,78984.12,17.7,-0.0235,1e-05,3.76839]
[1776870852953,63.26,78977.5,17.7,-0.02359,1e-05,3.77952]
[1776870853924,63.26,78977.35,17.7,-0.02359,1e-05,3.77971]
[1776870854279,63.26,78977.35,17.7,-0.02359,1e-05,3.77971]
[1776870854967,63.26,79000.98,17.7,-0.02328,1e-05,3.73961]
[1776870860920,63.26,79009.16,17.7,-0.02318,1e-05,3.72597]
[1776870866208,63.26,79020.92,17.7,-0.02303,1e-05,3.70649]
[1776870869045,63.26,79016.53,17.7,-0.02309,1e-05,3.71412]
[1776870869804,63.26,78993.5,17.7,-0.02338,1e-05,3.75291]
[1776870873546,63.26,78974.4,17.7,-0.02362,1e-05,3.78285]
[1776870878581,63.26,78972.11,17.7,-0.02364,1e-05,3.7864]
[1776870883616,63.26,78970.12,17.7,-0.02367,1e-05,3.78951]
[1776870888651,63.26,78965.9,17.7,-0.02372,1e-05,3.79623]
[1776870893688,63.26,78965.01,17.7,-0.02373,1e-05,3.79739]
[1776870898723,63.26,78974.43,17.7,-0.0236,1e-05,3.78104]
[1776870903758,63.26,78986.8,17.7,-0.02344,1e-05,3.75993]
[1776870908793,63.26,78987.46,17.7,-0.02343,1e-05,3.75879]
[1776870913828,63.25,78967.72,17.7,-0.02369,1e-05,3.79222]
[1776870918863,63.25,78961.24,17.7,-0.02377,1e-05,3.80286]
[1776870923898,63.25,78956.42,17.7,-0.02383,1e-05,3.81062]
[1776870925912,63.25,78975.07,17.7,-0.02358,1e-05,3.77868]
[1776870930947,63.25,78980.6,17.7,-0.02351,1e-05,3.76909]
[1776870935982,63.25,78995.55,17.7,-0.0233,1e-05,3.7414]
[1776870941017,63.25,79009.39,17.7,-0.02313,1e-05,3.71837]
[1776870946052,63.25,79005.7,17.7,-0.02318,1e-05,3.72481]
[1776870951090,63.25,78996.41,17.7,-0.0233,1e-05,3.74061]
[1776870956124,63.25,78996.72,17.7,-0.02329,1e-05,3.74003]
[1776870961160,63.25,78987.79,17.7,-0.02341,1e-05,3.75512]
[1776870966195,63.25,78983.59,17.7,-0.02346,1e-05,3.76208]
[1776870969215,63.25,78968.13,17.7,-0.02366,1e-05,3.78821]
[1776870974263,63.25,78969.05,17.7,-0.02365,1e-05,3.78623]
[1776870979298,63.25,78960.65,17.7,-0.02375,1e-05,3.8]
[1776870984332,63.24,78961.34,17.7,-0.02374,1e-05,3.79835]
[1776870989369,63.24,78965.15,17.7,-0.02369,1e-05,3.79151]
[1776870994405,63.24,78965.2,17.7,-0.02367,1e-05,3.78868]
[1776870999441,63.24,78956.67,17.7,-0.02378,1e-05,3.80284]
[1776871004476,63.24,78961.83,17.7,-0.02371,1e-05,3.79348]
[1776871009511,63.24,78969.3,17.7,-0.02361,1e-05,3.78035]
[1776871014547,63.23,78984.52,17.7,-0.02341,1e-05,3.75435]
[1776871019582,63.23,78994.95,17.7,-0.02327,1e-05,3.73671]
[1776871024617,63.23,78987.77,17.7,-0.02337,1e-05,3.74888]
[1776871029652,63.23,78992.18,17.7,-0.02331,1e-05,3.74142]
[1776871031652,63.23,78991.46,17.7,-0.02332,1e-05,3.74264]
[1776871036702,63.23,78993.98,17.7,-0.02329,1e-05,3.73842]
[1776871041740,63.24,79006.4,17.7,-0.02313,1e-05,3.71764]
[1776871046775,63.24,79001.09,17.7,-0.0232,1e-05,3.7268]
[1776871048236,63.24,79001.09,17.7,-0.0232,1e-05,3.7268]
[1776871053824,63.24,79002.61,17.7,-0.02317,1e-05,3.72213]
[1776871058859,63.24,78995.99,17.7,-0.02325,1e-05,3.7334]
[1776871063894,63.24,78993.64,17.7,-0.02328,1e-05,3.73736]
[1776871069031,63.24,79008.88,17.7,-0.02309,1e-05,3.71183]
[1776871074971,63.24,79022.3,17.7,-0.02292,1e-05,3.68987]
[1776871080149,63.24,79021.44,17.7,-0.02293,1e-05,3.6917]
[1776871083029,63.24,79034.88,17.7,-0.02277,1e-05,3.66959]
[1776871085043,63.24,79041.35,17.7,-0.02269,1e-05,3.65909]
[1776871090467,63.25,79050.42,17.7,-0.02258,1e-05,3.64468]
[1776871095896,63.25,79054.57,17.7,-0.02253,1e-05,3.63889]
[1776871101155,63.26,79049.55,17.7,-0.02261,1e-05,3.64821]
[1776871103749,63.26,79051.19,17.7,-0.02259,1e-05,3.64567]
[1776871104097,63.26,79053.17,17.7,-0.02256,1e-05,3.64274]
[1776871109176,63.26,79046.37,17.7,-0.02265,1e-05,3.65459]
[1776871114246,63.26,79027.32,17.7,-0.02288,1e-05,3.68469]
[1776871119284,63.27,79025.06,17.7,-0.02292,1e-05,3.68889]
[1776871124319,63.27,79036.13,17.7,-0.02278,1e-05,3.67091]
[1776871128347,63.27,79018.31,17.7,-0.02301,1e-05,3.70113]
[1776871133382,63.27,79005.48,17.7,-0.02318,1e-05,3.72301]
[1776871138418,63.27,78987.39,17.7,-0.02341,1e-05,3.75363]
[1776871141446,63.27,78970.21,17.7,-0.02363,1e-05,3.7827]
[1776871142593,63.27,78970.21,17.7,-0.02363,1e-05,3.7827]
[1776871142619,63.27,78954.77,17.7,-0.02383,1e-05,3.80889]
[1776871143461,63.27,78936.95,17.7,-0.02406,1e-05,3.83944]
[1776871145476,63.27,78919.92,17.7,-0.02429,1e-05,3.86848]
[1776871146067,63.27,78919.92,17.7,-0.02429,1e-05,3.86848]
[1776871151518,63.26,78918.77,17.7,-0.02429,1e-05,3.86884]
[1776871151820,63.26,78918.77,17.7,-0.02429,1e-05,3.86884]
[1776871157562,63.26,78919.41,17.7,-0.02427,1e-05,3.86639]
[1776871161495,63.26,78914.94,17.7,-0.02433,1e-05,3.8734]
[1776871163834,63.25,78938.55,17.7,-0.02401,1e-05,3.83201]
[1776871165218,63.25,78933.89,17.7,-0.02407,1e-05,3.83985]
[1776871170833,63.25,78932.11,17.7,-0.02408,1e-05,3.84198]
[1776871171980,63.25,78941.46,17.7,-0.02394,1e-05,3.82317]
[1776871175128,63.24,78966.23,17.7,-0.02362,1e-05,3.78049]
[1776871180741,63.24,78962.1,17.7,-0.02367,1e-05,3.78706]
[1776871183487,63.24,78962.01,17.7,-0.02367,1e-05,3.78703]
[1776871183779,63.24,78978.58,17.7,-0.02345,1e-05,3.7589]
[1776871184051,63.24,78978.58,17.7,-0.02345,1e-05,3.7589]
[1776871184113,63.24,78978.58,17.7,-0.02345,1e-05,3.7589]
[1776871184445,63.24,78978.58,17.7,-0.02345,1e-05,3.7589]
[1776871184781,63.24,78997.36,17.7,-0.02321,1e-05,3.72681]
[1776871185109,63.24,78997.36,17.7,-0.02321,1e-05,3.72681]
[1776871186361,63.24,79005.47,17.7,-0.02311,1e-05,3.71321]
[1776871190516,63.24,79021.84,17.7,-0.0229,1e-05,3.68605]
[1776871195858,63.24,79017.31,17.7,-0.02296,1e-05,3.69421]
[1776871201584,63.24,79011.14,17.7,-0.02304,1e-05,3.70483]
[1776871206935,63.25,79002.83,17.7,-0.02315,1e-05,3.71912]
[1776871208949,63.25,78986.28,17.7,-0.02336,1e-05,3.74702]
[1776871213984,63.25,78987.4,17.7,-0.02335,1e-05,3.7451]
[1776871219020,63.25,78979.06,17.7,-0.02346,1e-05,3.7591]
[1776871221970,63.25,78979.66,17.7,-0.02345,1e-05,3.75801]
[1776871222041,63.25,78979.12,17.7,-0.02345,1e-05,3.75889]
[1776871224809,63.24,78979.49,17.7,-0.02344,1e-05,3.75764]
[1776871226069,63.23,78997.77,17.7,-0.0232,1e-05,3.72498]
[1776871231105,63.22,78995.0,17.7,-0.0232,1e-05,3.72459]
[1776871236140,63.21,79002.19,17.7,-0.02309,1e-05,3.70974]
[1776871241175,63.2,79016.18,17.7,-0.02289,1e-05,3.68377]
[1776871246211,63.19,79018.23,17.7,-0.02284,1e-05,3.6779]
[1776871247940,63.19,79015.12,17.7,-0.02288,1e-05,3.6826]
[1776871250690,63.18,79018.91,17.7,-0.02283,1e-05,3.67529]
[1776871252010,63.18,79027.81,17.7,-0.02271,1e-05,3.65952]
[1776871252254,63.18,79030.77,17.7,-0.02267,1e-05,3.65415]
[1776871255344,63.17,79029.56,17.7,-0.02267,1e-05,3.65438]
[1776871255781,63.17,79029.56,17.7,-0.02267,1e-05,3.65438]
[1776871255814,63.16,79029.21,17.7,-0.02266,1e-05,3.65362]
[1776871260701,63.16,79025.89,17.7,-0.02269,1e-05,3.65777]
[1776871262023,63.15,79005.31,17.7,-0.02295,1e-05,3.69114]
[1776871267366,63.14,78998.08,17.7,-0.02302,1e-05,3.70009]
[1776871271397,63.13,78999.35,17.7,-0.02299,1e-05,3.69638]
[1776871277480,63.12,79000.7,17.7,-0.02295,1e-05,3.69105]
[1776871277482,63.12,79000.7,17.7,-0.02295,1e-05,3.69105]
[1776871283502,63.1,78998.87,17.7,-0.02294,1e-05,3.69053]
[1776871285531,63.1,79001.25,17.7,-0.02291,1e-05,3.68603]
[1776871286025,63.1,79001.25,17.7,-0.02291,1e-05,3.68603]
[1776871286318,63.1,79002.71,17.7,-0.02289,1e-05,3.68307]
[1776871286369,63.1,79002.71,17.7,-0.02289,1e-05,3.68307]
[1776871286433,63.1,79002.71,17.7,-0.02289,1e-05,3.68307]
[1776871286696,63.1,79002.71,17.7,-0.02289,1e-05,3.68307]
[1776871286713,63.1,79002.71,17.7,-0.02289,1e-05,3.68307]
[1776871286719,63.09,79026.66,17.7,-0.02258,1e-05,3.64271]
[1776871287108,63.09,79026.66,17.7,-0.02258,1e-05,3.64271]
[1776871287719,63.09,79026.66,17.7,-0.02258,1e-05,3.64271]
[1776871287818,63.09,79053.11,17.7,-0.02224,1e-05,3.59772]
[1776871289652,63.09,79056.38,17.7,-0.0222,1e-05,3.59236]
[1776871289680,63.08,79054.92,17.7,-0.02221,1e-05,3.59319]
[1776871290316,63.08,79054.92,17.7,-0.02221,1e-05,3.59319]
[1776871290470,63.08,79054.92,17.7,-0.02221,1e-05,3.59319]
[1776871291191,63.08,79056.35,17.7,-0.02219,1e-05,3.59085]
[1776871291635,63.08,79056.35,17.7,-0.02219,1e-05,3.59085]
[1776871292987,63.08,79066.09,17.7,-0.02206,1e-05,3.57229]
[1776871295057,63.08,79078.63,17.7,-0.0219,1e-05,3.55096]
[1776871295988,63.08,79078.63,17.7,-0.0219,1e-05,3.55096]
[1776871297743,63.07,79077.86,17.7,-0.0219,1e-05,3.55168]
[1776871300528,63.07,79076.92,17.7,-0.02191,1e-05,3.55216]
[1776871305665,63.06,79075.8,17.7,-0.02191,1e-05,3.5524]
[1776871310700,63.06,79076.61,17.7,-0.02189,1e-05,3.54978]
[1776871315735,63.05,79075.34,17.7,-0.02189,1e-05,3.55054]
[1776871320781,63.04,79070.31,17.7,-0.02195,1e-05,3.55742]
[1776871325819,63.04,79058.4,17.7,-0.02208,1e-05,3.57551]
[1776871330854,63.03,79071.02,17.7,-0.02192,1e-05,3.55348]
[1776871335889,63.03,79073.45,17.7,-0.02188,1e-05,3.54827]
[1776871336521,63.03,79073.45,17.7,-0.02188,1e-05,3.54827]
[1776871338911,63.02,79057.4,17.7,-0.02207,1e-05,3.57366]
[1776871343379,63.02,79046.44,17.7,-0.0222,1e-05,3.59034]
[1776871348981,63.01,79048.41,17.7,-0.02216,1e-05,3.58522]
[1776871354016,63.0,79038.02,17.7,-0.02226,1e-05,3.59836]
[1776871356181,63.0,79037.51,17.7,-0.02226,1e-05,3.59887]
[1776871362072,62.99,79027.32,17.7,-0.02237,1e-05,3.61329]
[1776871367107,62.98,79020.59,17.7,-0.02244,1e-05,3.62261]
[1776871372143,62.97,79017.87,17.7,-0.02246,1e-05,3.62526]
[1776871377182,62.96,79025.38,17.7,-0.02236,1e-05,3.61104]
[1776871382416,62.96,79023.15,17.7,-0.02237,1e-05,3.61332]
[1776871385238,62.95,78992.01,17.7,-0.02275,1e-05,3.66351]
[1776871389678,62.95,78979.82,17.7,-0.0229,1e-05,3.68251]
[1776871395308,62.93,78979.54,17.7,-0.02288,1e-05,3.67965]
[1776871398329,62.92,78964.2,17.7,-0.02306,1e-05,3.70399]
[1776871399469,62.92,78964.2,17.7,-0.02306,1e-05,3.70399]
[1776871405161,62.91,78970.4,17.7,-0.02296,1e-05,3.6906]
[1776871405324,62.91,78970.4,17.7,-0.02296,1e-05,3.6906]
[1776871405819,62.91,78970.4,17.7,-0.02296,1e-05,3.6906]
[1776871406096,62.91,78970.4,17.7,-0.02296,1e-05,3.6906]
[1776871406036,62.91,78988.24,17.7,-0.02273,1e-05,3.65982]
[1776871406807,62.91,78988.24,17.7,-0.02273,1e-05,3.65982]
[1776871406809,62.91,78988.24,17.7,-0.02273,1e-05,3.65982]
[1776871406955,62.91,78988.24,17.7,-0.02273,1e-05,3.65982]
[1776871406996,62.91,79015.29,17.7,-0.02239,1e-05,3.61453]
[1776871409039,62.9,79017.58,17.7,-0.02236,1e-05,3.6104]
[1776871410183,62.9,79008.88,17.7,-0.02246,1e-05,3.62443]
[1776871410701,62.9,79006.78,17.7,-0.02249,1e-05,3.62791]
[1776871410823,62.9,79006.78,17.7,-0.02249,1e-05,3.62791]
[1776871410875,62.9,79006.78,17.7,-0.02249,1e-05,3.62791]
[1776871410940,62.9,79006.78,17.7,-0.02249,1e-05,3.62791]
[1776871411015,62.9,79030.92,17.7,-0.02217,1e-05,3.58509]
[1776871412083,62.9,79030.92,17.7,-0.02217,1e-05,3.58509]
[1776871412108,62.9,79051.07,17.7,-0.02192,1e-05,3.55185]
[1776871412221,62.9,79051.07,17.7,-0.02192,1e-05,3.55185]
[1776871414565,62.9,79059.32,17.7,-0.02182,1e-05,3.5382]
[1776871414611,62.9,79062.11,17.7,-0.02178,1e-05,3.53345]
[1776871415291,62.9,79062.11,17.7,-0.02178,1e-05,3.53345]
[1776871417124,62.89,79059.36,17.7,-0.0218,1e-05,3.53663]
[1776871417164,62.89,79059.36,17.7,-0.0218,1e-05,3.53663]
[1776871417607,62.89,79062.45,17.7,-0.02177,1e-05,3.53161]
[1776871417710,62.89,79062.45,17.7,-0.02177,1e-05,3.53161]
[1776871418128,62.89,79062.45,17.7,-0.02177,1e-05,3.53161]
[1776871417731,62.89,79077.26,17.7,-0.02158,1e-05,3.50697]
[1776871418472,62.89,79084.54,17.7,-0.02149,1e-05,3.49507]
[1776871419184,62.89,79084.54,17.7,-0.02149,1e-05,3.49507]
[1776871424458,62.88,79094.0,17.7,-0.02136,1e-05,3.4771]
[1776871425454,62.87,79093.23,17.7,-0.02137,1e-05,3.4778]
[1776871430557,62.86,79083.99,17.7,-0.02145,1e-05,3.48937]
[1776871435592,62.85,79084.3,17.7,-0.02143,1e-05,3.48604]
[1776871440629,62.83,79086.83,17.7,-0.02138,1e-05,3.47919]
[1776871445664,62.82,79097.06,17.7,-0.02124,1e-05,3.46011]
[1776871450705,62.81,79082.7,17.7,-0.02139,1e-05,3.48059]
[1776871455740,62.8,79069.42,17.7,-0.02153,1e-05,3.49923]
[1776871457548,62.79,79061.99,17.7,-0.02161,1e-05,3.51067]
[1776871457754,62.79,79058.89,17.7,-0.02165,1e-05,3.51512]
[1776871458413,62.79,79058.89,17.7,-0.02165,1e-05,3.51512]
[1776871458761,62.79,79056.18,17.7,-0.02168,1e-05,3.51935]
[1776871463796,62.78,79054.07,17.7,-0.02168,1e-05,3.51971]
[1776871467341,62.77,79051.1,17.7,-0.0217,1e-05,3.52207]
[1776871467824,62.77,79043.08,17.7,-0.0218,1e-05,3.53513]
[1776871469451,62.76,79044.11,17.7,-0.02179,1e-05,3.53326]
[1776871469838,62.76,79045.67,17.7,-0.02176,1e-05,3.52987]
[1776871471245,62.76,79045.36,17.7,-0.02176,1e-05,3.53038]
[1776871472076,62.76,79045.36,17.7,-0.02176,1e-05,3.53038]
[1776871479907,62.73,79035.23,17.7,-0.02183,1e-05,3.53877]
[1776871480268,62.73,79035.23,17.7,-0.02183,1e-05,3.53877]
[1776871480915,62.73,79032.91,17.7,-0.02186,1e-05,3.54234]
[1776871483239,62.73,79027.83,17.7,-0.02192,1e-05,3.5502]
[1776871483936,62.73,79027.78,17.7,-0.02191,1e-05,3.54961]
[1776871488971,62.71,79023.55,17.7,-0.02194,1e-05,3.55309]
[1776871494011,62.7,79011.83,17.7,-0.02206,1e-05,3.56888]
[1776871499047,62.68,79022.94,17.7,-0.0219,1e-05,3.54728]
[1776871504082,62.67,79017.48,17.7,-0.02194,1e-05,3.55284]
[1776871509117,62.65,79019.07,17.7,-0.0219,1e-05,3.54691]
[1776871514153,62.64,79005.94,17.7,-0.02203,1e-05,3.56505]
[1776871519188,62.62,78985.87,17.7,-0.02226,1e-05,3.59474]
[1776871524223,62.61,78966.8,17.7,-0.02247,1e-05,3.62258]
[1776871529258,62.59,78965.22,17.7,-0.02246,1e-05,3.62123]
[1776871534293,62.57,78973.81,17.7,-0.02231,1e-05,3.60073]
[1776871538585,62.56,78943.76,17.7,-0.02267,1e-05,3.64774]
[1776871544363,62.43,78935.55,17.7,-0.02256,1e-05,3.63345]
[1776871549398,62.32,78935.59,17.7,-0.02238,1e-05,3.60812]
[1776871554433,62.31,78942.3,17.7,-0.02226,1e-05,3.59324]
[1776871559468,62.29,78930.35,17.7,-0.02239,1e-05,3.60949]
[1776871564183,62.28,78932.85,17.7,-0.02234,1e-05,3.60308]
[1776871564688,62.24,78907.91,17.7,-0.0226,1e-05,3.63672]
[1776871566627,62.24,78898.08,17.7,-0.02272,1e-05,3.65248]
[1776871569165,62.23,78907.5,17.7,-0.02258,1e-05,3.635]
[1776871569761,62.23,78906.65,17.7,-0.02258,1e-05,3.63484]
[1776871570120,62.23,78906.65,17.7,-0.02258,1e-05,3.63484]
[1776871570640,62.19,78903.25,17.7,-0.02257,1e-05,3.63262]
[1776871573161,62.16,78891.16,17.7,-0.02266,1e-05,3.64494]
[1776871578968,62.04,78885.98,17.7,-0.02254,1e-05,3.62777]
[1776871581153,62.03,78904.77,17.7,-0.02228,1e-05,3.59326]
[1776871586667,61.96,78908.21,17.7,-0.02212,1e-05,3.57194]
[1776871591702,61.95,78917.54,17.7,-0.02197,1e-05,3.55091]
[1776871592828,61.95,78917.54,17.7,-0.02197,1e-05,3.55091]
[1776871592929,61.95,78920.02,17.7,-0.02193,1e-05,3.54618]
[1776871595106,61.94,78920.9,17.7,-0.02192,1e-05,3.54455]
[1776871597744,61.94,78943.43,17.7,-0.02162,1e-05,3.50538]
[1776871602779,61.93,78950.83,17.7,-0.02153,1e-05,3.49284]
[1776871604290,61.93,78950.83,17.7,-0.02153,1e-05,3.49284]
[1776871604298,61.93,78943.19,17.7,-0.02162,1e-05,3.50522]
[1776871604481,61.93,78943.19,17.7,-0.02162,1e-05,3.50522]
[1776871608156,61.93,78944.87,17.7,-0.02159,1e-05,3.50087]
[1776871613857,61.91,78937.52,17.7,-0.02166,1e-05,3.50973]
[1776871618892,61.86,78929.7,17.7,-0.02166,1e-05,3.51029]
[1776871623927,61.85,78917.4,17.7,-0.0218,1e-05,3.52788]
[1776871628962,61.83,78916.9,17.7,-0.02178,1e-05,3.52589]
[1776871633997,61.82,78918.3,17.7,-0.02175,1e-05,3.52079]
[1776871640040,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871640632,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871640763,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871640869,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871641191,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871641250,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871641513,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871641529,61.79,78932.04,17.7,-0.02152,1e-05,3.49034]
[1776871641352,61.78,78956.84,17.7,-0.02121,1e-05,3.44929]
[1776871642364,61.78,78956.84,17.7,-0.02121,1e-05,3.44929]
[1776871642224,61.78,78985.25,17.7,-0.02087,1e-05,3.4028]
[1776871644965,61.78,78985.68,17.7,-0.02086,1e-05,3.40143]
[1776871647326,61.78,78986.9,17.7,-0.02084,1e-05,3.39879]
[1776871650156,61.77,78992.87,17.7,-0.02076,1e-05,3.38822]
[1776871650385,61.77,78992.87,17.7,-0.02076,1e-05,3.38822]
[1776871650454,61.77,78991.26,17.7,-0.02077,1e-05,3.39049]
[1776871656152,61.76,78985.85,17.7,-0.02081,1e-05,3.39501]
[1776871656643,61.76,78985.85,17.7,-0.02081,1e-05,3.39501]
[1776871662194,61.75,78990.45,17.7,-0.02074,1e-05,3.3856]
[1776871667229,61.74,78997.55,17.7,-0.02065,1e-05,3.37269]
[1776871672264,61.74,78999.44,17.7,-0.02061,1e-05,3.36822]
[1776871677299,61.73,78989.77,17.7,-0.02072,1e-05,3.38225]
[1776871682335,61.72,78988.38,17.7,-0.02072,1e-05,3.38292]
[1776871687370,61.72,78992.16,17.7,-0.02067,1e-05,3.37532]
[1776871692405,61.71,78995.3,17.7,-0.02062,1e-05,3.36886]
[1776871697440,61.71,79011.8,17.7,-0.02042,1e-05,3.34121]
[1776871702474,61.7,79006.73,17.7,-0.02047,1e-05,3.34812]
[1776871707510,61.69,79010.78,17.7,-0.02041,1e-05,3.34052]
[1776871712548,61.69,78999.58,17.7,-0.02052,1e-05,3.355]
[1776871717259,61.69,79002.37,17.7,-0.02048,1e-05,3.34978]
[1776871717472,61.69,79002.37,17.7,-0.02048,1e-05,3.34978]
[1776871717678,61.68,79004.5,17.7,-0.02046,1e-05,3.34614]
[1776871718113,61.68,79030.34,17.7,-0.02015,1e-05,3.30493]
[1776871718592,61.68,79056.25,17.7,-0.01985,1e-05,3.26406]
[1776871721601,61.68,79054.62,17.7,-0.01987,1e-05,3.26632]
[1776871724155,61.68,79053.93,17.7,-0.01987,1e-05,3.2673]
[1776871728303,61.68,79057.77,17.7,-0.01983,1e-05,3.26091]
[1776871734445,61.68,79049.86,17.7,-0.01991,1e-05,3.27274]
[1776871739368,61.67,79052.45,17.7,-0.01988,1e-05,3.26818]
[1776871744775,61.67,79043.12,17.7,-0.01998,1e-05,3.28204]
[1776871749811,61.67,79041.37,17.7,-0.02,1e-05,3.28409]
[1776871750858,61.67,79041.37,17.7,-0.02,1e-05,3.28409]
[1776871754175,61.67,79057.57,17.7,-0.01981,1e-05,3.25836]
[1776871754193,61.67,79057.57,17.7,-0.01981,1e-05,3.25836]
[1776871754221,61.67,79057.57,17.7,-0.01981,1e-05,3.25836]
[1776871754415,61.67,79057.57,17.7,-0.01981,1e-05,3.25836]
[1776871754308,61.67,79068.42,17.7,-0.01968,1e-05,3.24136]
[1776871754704,61.67,79068.42,17.7,-0.01968,1e-05,3.24136]
[1776871754804,61.67,79068.42,17.7,-0.01968,1e-05,3.24136]
[1776871755199,61.67,79068.42,17.7,-0.01968,1e-05,3.24136]
[1776871755223,61.67,79097.24,17.7,-0.01936,1e-05,3.19671]
[1776871755826,61.67,79097.24,17.7,-0.01936,1e-05,3.19671]
[1776871756203,61.67,79105.79,17.7,-0.01926,1e-05,3.18359]
[1776871756868,61.67,79089.21,17.7,-0.01945,1e-05,3.20913]
[1776871758383,61.67,79068.12,17.7,-0.01969,1e-05,3.24173]
[1776871764277,61.66,79082.19,17.7,-0.01953,1e-05,3.21974]
[1776871766939,61.66,79098.86,17.7,-0.01934,1e-05,3.194]
[1776871771974,61.66,79095.27,17.7,-0.01937,1e-05,3.19743]
[1776871775227,61.67,79102.77,17.7,-0.01928,1e-05,3.186]
[1776871775498,61.67,79121.82,17.7,-0.01907,1e-05,3.15687]
[1776871776034,61.67,79121.82,17.7,-0.01907,1e-05,3.15687]
[1776871781771,61.67,79121.95,17.7,-0.01907,1e-05,3.15737]
[1776871787086,61.67,79115.58,17.7,-0.01915,1e-05,3.1676]
[1776871792121,61.67,79112.88,17.7,-0.01918,1e-05,3.17206]
[1776871797156,61.67,79107.91,17.7,-0.01924,1e-05,3.17997]
[1776871801189,61.67,79090.56,17.7,-0.01943,1e-05,3.2068]
[1776871806224,61.67,79092.21,17.7,-0.01942,1e-05,3.20427]
[1776871807023,61.67,79092.21,17.7,-0.01942,1e-05,3.20427]
[1776871807569,61.67,79092.42,17.7,-0.01941,1e-05,3.20395]
[1776871810340,61.68,79098.56,17.7,-0.01935,1e-05,3.19536]
[1776871810435,61.68,79103.78,17.7,-0.0193,1e-05,3.18822]
[1776871815291,61.68,79121.81,17.7,-0.0191,1e-05,3.16088]
[1776871820327,61.69,79128.07,17.7,-0.01903,1e-05,3.15183]
[1776871825149,61.69,79140.38,9.0,-0.0189,1e-05,3.13362]
[1776871830400,61.69,79130.54,9.0,-0.01901,1e-05,3.1493]
[1776871835436,61.69,79121.1,9.0,-0.01911,1e-05,3.162]
[1776871837786,61.69,79127.98,9.0,-0.01903,1e-05,3.15169]
[1776871838082,61.69,79127.98,9.0,-0.01903,1e-05,3.15169]
[1776871838484,61.69,79127.98,9.0,-0.01903,1e-05,3.15169]
[1776871838574,61.69,79161.83,9.0,-0.01866,1e-05,3.10054]
[1776871838821,61.69,79161.83,9.0,-0.01866,1e-05,3.10054]
[1776871839477,61.69,79161.83,9.0,-0.01866,1e-05,3.10054]
[1776871839641,61.7,79181.43,9.0,-0.01845,1e-05,3.07193]
[1776871840346,61.7,79181.43,9.0,-0.01845,1e-05,3.07193]
[1776871840472,61.7,79184.22,9.0,-0.01843,1e-05,3.06843]
[1776871841039,61.7,79184.22,9.0,-0.01843,1e-05,3.06843]
[1776871841257,61.7,79184.22,9.0,-0.01843,1e-05,3.06843]
[1776871841345,61.7,79184.22,9.0,-0.01843,1e-05,3.06843]
[1776871841481,61.7,79232.67,9.0,-0.01791,1e-05,2.99694]
[1776871841906,61.7,79232.67,9.0,-0.01791,1e-05,2.99694]
[1776871842383,61.7,79232.67,9.0,-0.01791,1e-05,2.99694]
[1776871842490,61.7,79259.64,9.0,-0.01764,1e-05,2.95838]
[1776871842952,61.7,79259.64,9.0,-0.01764,1e-05,2.95838]
[1776871843579,61.7,79259.64,9.0,-0.01764,1e-05,2.95838]
[1776871845512,61.73,79276.83,9.0,-0.0175,1e-05,2.93956]
[1776871847532,61.74,79296.79,9.0,-0.0173,1e-05,2.91191]
[1776871852570,61.75,79292.42,9.0,-0.01737,1e-05,2.92068]
[1776871857608,61.76,79277.81,9.0,-0.01753,1e-05,2.94413]
[1776871861570,61.77,79267.32,9.0,-0.01765,1e-05,2.96063]
[1776871866670,61.78,79254.54,9.0,-0.01779,1e-05,2.98079]
[1776871866790,61.78,79254.54,9.0,-0.01779,1e-05,2.98079]
[1776871870491,61.79,79269.37,9.0,-0.01766,1e-05,2.96158]
[1776871875733,61.84,79264.95,9.0,-0.01777,1e-05,2.97806]
[1776871877762,61.84,79239.74,9.0,-0.01804,1e-05,3.01593]
[1776871878769,61.84,79257.91,9.0,-0.01786,1e-05,2.98972]
[1776871883666,61.85,79259.21,9.0,-0.01785,1e-05,2.98898]
[1776871891860,61.87,79231.78,9.0,-0.01815,1e-05,3.03049]
[1776871896895,61.87,79229.0,9.0,-0.01819,1e-05,3.03605]
[1776871901931,61.88,79234.32,9.0,-0.01815,1e-05,3.0297]
[1776871906966,61.89,79230.71,9.0,-0.01819,1e-05,3.03648]
[1776871909855,61.89,79230.7,9.0,-0.0182,1e-05,3.03708]
[1776871913012,61.89,79214.18,9.0,-0.01838,1e-05,3.06231]
[1776871920060,61.9,79204.55,9.0,-0.0185,1e-05,3.0785]
[1776871925700,61.91,79218.61,9.0,-0.01835,1e-05,3.05847]
[1776871935171,61.92,79213.37,9.0,-0.01842,1e-05,3.06859]
[1776871940999,61.92,79212.86,9.0,-0.01844,1e-05,3.07074]
[1776871944560,61.93,79190.25,9.0,-0.01869,1e-05,3.10548]
[1776871945295,61.93,79173.29,9.0,-0.01888,1e-05,3.13095]
[1776871946913,61.93,79175.73,9.0,-0.01885,1e-05,3.12752]
[1776871951437,61.93,79181.98,9.0,-0.01879,1e-05,3.11852]
[1776871954216,61.93,79179.07,9.0,-0.01881,1e-05,3.12135]
[1776871959472,61.94,79177.25,9.0,-0.01883,1e-05,3.12455]
[1776871964833,61.94,79166.49,9.0,-0.01896,1e-05,3.14148]
[1776871969403,61.94,79149.06,9.0,-0.01915,1e-05,3.1684]
[1776871970720,61.94,79149.06,9.0,-0.01915,1e-05,3.1684]
[1776871978465,61.95,79152.29,9.0,-0.01912,1e-05,3.16415]
[1776871983128,61.95,79155.15,9.0,-0.01909,1e-05,3.16011]
[1776871987279,61.95,79138.71,9.0,-0.01928,1e-05,3.18538]
[1776871991471,61.95,79137.77,9.0,-0.01929,1e-05,3.18692]
[1776871992876,61.95,79132.33,9.0,-0.01935,1e-05,3.19529]
[1776871998630,61.95,79137.88,9.0,-0.01929,1e-05,3.18689]
[1776872003666,61.95,79135.91,9.0,-0.01931,1e-05,3.19]
[1776872008701,61.95,79116.0,9.0,-0.01953,1e-05,3.22068]
[1776872009732,61.95,79116.0,9.0,-0.01953,1e-05,3.22068]
[1776872015750,61.95,79098.44,9.0,-0.01972,1e-05,3.24514]
[1776872020785,61.95,79106.73,9.0,-0.01962,1e-05,3.23197]
[1776872025821,61.94,79096.79,9.0,-0.01973,1e-05,3.24703]
[1776872029262,61.94,79075.62,9.0,-0.01997,1e-05,3.27972]
[1776872030519,61.94,79075.62,9.0,-0.01997,1e-05,3.27972]
[1776872030554,61.94,79068.3,9.0,-0.02006,1e-05,3.29103]
[1776872031036,61.94,79068.3,9.0,-0.02006,1e-05,3.29103]
[1776872034884,61.95,79084.3,9.0,-0.01988,1e-05,3.26699]
[1776872039919,61.95,79081.78,9.0,-0.01992,1e-05,3.27249]
[1776872040843,61.95,79081.78,9.0,-0.01992,1e-05,3.27249]
[1776872045961,61.96,79080.95,9.0,-0.01994,1e-05,3.27566]
[1776872047975,61.97,79054.75,9.0,-0.02025,1e-05,3.31731]
[1776872053021,61.97,79044.1,9.0,-0.02038,1e-05,3.33519]
[1776872058096,61.98,79059.06,9.0,-0.02021,1e-05,3.31261]
[1776872059562,61.98,79059.06,9.0,-0.02021,1e-05,3.31261]
[1776872059620,61.98,79059.06,9.0,-0.02021,1e-05,3.31261]
[1776872059817,61.98,79059.06,9.0,-0.02021,1e-05,3.31261]
[1776872059881,61.98,79070.66,9.0,-0.02008,1e-05,3.29462]
[1776872060016,61.98,79070.66,9.0,-0.02008,1e-05,3.29462]
[1776872060523,61.98,79096.82,9.0,-0.01978,1e-05,3.25409]
[1776872061678,61.98,79096.82,9.0,-0.01978,1e-05,3.25409]
[1776872061690,61.98,79096.82,9.0,-0.01978,1e-05,3.25409]
[1776872061713,61.98,79122.37,9.0,-0.0195,1e-05,3.21537]
[1776872062407,61.98,79122.37,9.0,-0.0195,1e-05,3.21537]
[1776872066414,61.99,79121.54,9.0,-0.01952,1e-05,3.21785]
[1776872067661,61.99,79123.44,9.0,-0.0195,1e-05,3.21533]
[1776872073201,62.0,79126.56,9.0,-0.01947,1e-05,3.2114]
[1776872075867,62.0,79113.67,9.0,-0.01962,1e-05,3.23165]
[1776872075869,62.0,79113.67,9.0,-0.01962,1e-05,3.23165]
[1776872076010,62.01,79108.28,9.0,-0.01968,1e-05,3.24036]
[1776872076222,62.01,79106.75,9.0,-0.0197,1e-05,3.24309]
[1776872081259,62.01,79114.93,9.0,-0.01961,1e-05,3.23014]
[1776872086292,62.01,79121.35,9.0,-0.01953,1e-05,3.22002]
[1776872091327,62.0,79126.09,9.0,-0.01948,1e-05,3.21262]
[1776872096362,62.0,79115.82,9.0,-0.01959,1e-05,3.22828]
[1776872101770,62.0,79124.31,9.0,-0.0195,1e-05,3.21505]
[1776872107442,62.0,79108.75,9.0,-0.01967,1e-05,3.23879]
[1776872109456,62.0,79091.43,9.0,-0.01987,1e-05,3.26548]
[1776872114496,62.0,79082.63,9.0,-0.01997,1e-05,3.27864]
[1776872119531,62.0,79084.14,9.0,-0.01994,1e-05,3.27562]
[1776872124566,61.99,79095.3,9.0,-0.01981,1e-05,3.25767]
[1776872129601,61.99,79088.66,9.0,-0.01988,1e-05,3.26749]
[1776872134642,61.99,79092.65,9.0,-0.01982,1e-05,3.25851]
[1776872139677,61.99,79084.11,9.0,-0.01991,1e-05,3.27124]
[1776872144712,61.98,79086.2,9.0,-0.01989,1e-05,3.2674]
[1776872149748,61.98,79073.07,9.0,-0.02003,1e-05,3.28731]
[1776872154782,61.98,79070.55,9.0,-0.02006,1e-05,3.29051]
[1776872159819,61.97,79076.19,9.0,-0.01999,1e-05,3.28102]
[1776872161834,61.97,79055.95,9.0,-0.02022,1e-05,3.31249]
[1776872166869,61.97,79048.44,9.0,-0.0203,1e-05,3.32339]
[1776872171904,61.96,79045.05,9.0,-0.02033,1e-05,3.32768]
[1776872174670,61.96,79050.8,9.0,-0.02026,1e-05,3.31819]
[1776872178034,61.96,79064.4,9.0,-0.0201,1e-05,3.29629]
[1776872183999,61.95,79055.92,9.0,-0.02019,1e-05,3.3088]
[1776872186941,61.95,79053.85,9.0,-0.02021,1e-05,3.31171]
[1776872186999,61.95,79053.85,9.0,-0.02021,1e-05,3.31153]
[1776872187209,61.95,79053.85,9.0,-0.02021,1e-05,3.31153]
[1776872187726,61.95,79053.85,9.0,-0.02021,1e-05,3.31153]
[1776872187844,61.95,79053.85,9.0,-0.02021,1e-05,3.31153]
[1776872187988,61.95,79053.85,9.0,-0.02021,1e-05,3.31153]
[1776872188009,61.95,79074.79,9.0,-0.01997,1e-05,3.279]
[1776872188039,61.95,79104.16,9.0,-0.01964,1e-05,3.23337]
[1776872190634,61.95,79109.26,9.0,-0.01958,1e-05,3.22546]
[1776872195771,61.95,79104.96,9.0,-0.01961,1e-05,3.22979]
[1776872197949,61.95,79103.59,9.0,-0.01963,1e-05,3.23184]
[1776872198450,61.95,79128.72,9.0,-0.01935,1e-05,3.19312]
[1776872199591,61.95,79128.72,9.0,-0.01935,1e-05,3.19312]
[1776872199613,61.95,79148.47,9.0,-0.01913,1e-05,3.16313]
[1776872204781,61.95,79152.02,9.0,-0.01909,1e-05,3.15809]
[1776872206507,61.96,79147.9,9.0,-0.01914,1e-05,3.16444]
[1776872207754,61.96,79146.08,9.0,-0.01916,1e-05,3.16737]
[1776872212806,61.96,79135.57,9.0,-0.01928,1e-05,3.18366]
[1776872216866,61.96,79162.49,9.0,-0.01898,1e-05,3.14312]
[1776872222013,61.96,79169.36,9.0,-0.01891,1e-05,3.13312]
[1776872227321,61.96,79159.05,9.0,-0.01903,1e-05,3.14959]
[1776872232356,61.97,79155.64,9.0,-0.01907,1e-05,3.15531]
[1776872237760,61.97,79148.75,9.0,-0.01915,1e-05,3.16621]
[1776872243441,61.97,79155.92,9.0,-0.01907,1e-05,3.15593]
[1776872247469,61.97,79177.17,9.0,-0.01884,1e-05,3.12413]
[1776872252504,61.98,79185.02,9.0,-0.01875,1e-05,3.11114]
[1776872254239,61.98,79186.7,9.0,-0.01873,1e-05,3.10879]
[1776872254581,61.98,79186.7,9.0,-0.01873,1e-05,3.10879]
[1776872254677,61.98,79187.96,9.0,-0.01872,1e-05,3.10707]
[1776872255601,61.98,79187.96,9.0,-0.01872,1e-05,3.10707]
[1776872260054,61.99,79191.14,9.0,-0.0187,1e-05,3.1047]
[1776872265595,62.01,79195.43,9.0,-0.01869,1e-05,3.10245]
[1776872270630,62.02,79196.06,9.0,-0.0187,1e-05,3.10443]
[1776872274758,62.03,79206.54,9.0,-0.0186,1e-05,3.09057]
[1776872275082,62.03,79206.54,9.0,-0.0186,1e-05,3.09057]
[1776872275093,62.03,79224.45,9.0,-0.01841,1e-05,3.06398]
[1776872275831,62.03,79224.45,9.0,-0.01841,1e-05,3.06398]
[1776872275889,62.04,79244.95,9.0,-0.01819,1e-05,3.03436]
[1776872277235,62.04,79246.02,9.0,-0.01818,1e-05,3.03337]
[1776872277842,62.04,79246.02,9.0,-0.01818,1e-05,3.03337]
[1776872281922,62.05,79236.11,9.0,-0.01831,1e-05,3.05116]
[1776872285176,62.06,79221.81,9.0,-0.01848,1e-05,3.0741]
[1776872285989,62.07,79219.01,9.0,-0.01852,1e-05,3.07947]
[1776872286242,62.07,79219.01,9.0,-0.01852,1e-05,3.07947]
[1776872286873,62.07,79219.01,9.0,-0.01852,1e-05,3.07947]
[1776872296846,62.1,79223.21,9.0,-0.01852,1e-05,3.08021]
[1776872301880,62.12,79224.4,9.0,-0.01853,1e-05,3.08157]
[1776872306915,62.13,79226.79,9.0,-0.01853,1e-05,3.08114]
[1776872311952,62.15,79224.84,9.0,-0.01856,1e-05,3.08506]
[1776872316987,62.16,79217.75,9.0,-0.01866,1e-05,3.09866]
[1776872317715,62.16,79217.75,9.0,-0.01866,1e-05,3.09866]
[1776872317732,62.16,79217.75,9.0,-0.01866,1e-05,3.09866]
[1776872322022,62.17,79194.84,9.0,-0.01893,1e-05,3.13584]
[1776872322183,62.17,79194.84,9.0,-0.01893,1e-05,3.13584]
[1776872322313,62.17,79194.84,9.0,-0.01893,1e-05,3.13584]
[1776872323318,62.18,79191.29,9.0,-0.01897,1e-05,3.14171]
[1776872323634,62.18,79191.29,9.0,-0.01897,1e-05,3.14171]
[1776872329071,62.19,79195.97,9.0,-0.01894,1e-05,3.13777]
[1776872329732,62.19,79195.97,9.0,-0.01894,1e-05,3.13777]
[1776872331364,62.2,79211.43,9.0,-0.01878,1e-05,3.11567]
[1776872331553,62.2,79211.43,9.0,-0.01878,1e-05,3.11567]
[1776872332092,62.2,79211.16,9.0,-0.01878,1e-05,3.11621]
[1776872337127,62.2,79218.58,9.0,-0.01871,1e-05,3.10585]
[1776872342232,62.2,79230.62,9.0,-0.01858,1e-05,3.08857]
[1776872342423,62.2,79230.62,9.0,-0.01858,1e-05,3.08857]
[1776872342863,62.2,79230.62,9.0,-0.01858,1e-05,3.08857]
[1776872343179,62.2,79249.09,9.0,-0.01838,1e-05,3.06124]
[1776872343773,62.2,79249.09,9.0,-0.01838,1e-05,3.06124]
[1776872345952,62.21,79241.76,9.0,-0.01846,1e-05,3.07245]
[1776872351236,62.21,79258.6,9.0,-0.01829,1e-05,3.04912]
[1776872351816,62.21,79258.6,9.0,-0.01829,1e-05,3.04912]
[1776872352242,62.21,79277.63,9.0,-0.0181,1e-05,3.02149]
[1776872354256,62.22,79304.76,9.0,-0.01782,1e-05,2.98264]
[1776872359291,62.22,79310.01,9.0,-0.01777,1e-05,2.97683]
[1776872360266,62.22,79310.01,9.0,-0.01777,1e-05,2.97683]
[1776872365333,62.24,79307.32,9.0,-0.01782,1e-05,2.98287]
[1776872370369,62.24,79305.77,9.0,-0.01785,1e-05,2.98689]
[1776872375403,62.25,79297.0,9.0,-0.01794,1e-05,2.99924]
[1776872380439,62.26,79297.54,9.0,-0.01795,1e-05,3.00043]
[1776872385474,62.27,79297.57,9.0,-0.01796,1e-05,3.00203]
[1776872386494,62.27,79297.57,9.0,-0.01796,1e-05,3.00203]
[1776872390509,62.28,79280.69,9.0,-0.01814,1e-05,3.02817]
[1776872395544,62.28,79290.76,9.0,-0.01805,1e-05,3.01493]
[1776872400581,62.29,79293.34,9.0,-0.01803,1e-05,3.01271]
[1776872405617,62.3,79297.09,9.0,-0.018,1e-05,3.00882]
[1776872410652,62.31,79292.68,9.0,-0.01806,1e-05,3.01682]
[1776872415687,62.31,79296.66,9.0,-0.01803,1e-05,3.01258]
[1776872418708,62.32,79273.39,9.0,-0.01828,1e-05,3.04745]
[1776872422736,62.32,79256.89,9.0,-0.01846,1e-05,3.07261]
[1776872426764,62.33,79239.94,9.0,-0.01865,1e-05,3.09846]
[1776872431847,62.33,79238.07,9.0,-0.01866,1e-05,3.09986]
[1776872436882,62.33,79232.22,9.0,-0.01873,1e-05,3.10928]
[1776872438940,62.33,79232.28,9.0,-0.01873,1e-05,3.10932]
[1776872439826,62.33,79235.08,9.0,-0.0187,1e-05,3.10529]
[1776872443649,62.34,79251.82,9.0,-0.01853,1e-05,3.0811]
[1776872449826,62.34,79263.41,9.0,-0.01841,1e-05,3.06517]
[1776872455948,62.35,79280.04,9.0,-0.01825,1e-05,3.04209]
[1776872460033,62.35,79297.92,9.0,-0.01806,1e-05,3.01706]
[1776872465166,62.36,79304.56,9.0,-0.01801,1e-05,3.00893]
[1776872471134,62.37,79284.3,9.0,-0.01823,1e-05,3.0405]
[1776872476169,62.38,79285.92,9.0,-0.01822,1e-05,3.03935]
[1776872480198,62.38,79303.17,9.0,-0.01805,1e-05,3.01526]
[1776872485237,62.39,79304.41,9.0,-0.01805,1e-05,3.01495]
[1776872490274,62.4,79299.66,9.0,-0.01811,1e-05,3.02331]
[1776872495309,62.4,79301.95,9.0,-0.01808,1e-05,3.01932]
[1776872500344,62.41,79303.43,9.0,-0.01808,1e-05,3.01861]
[1776872505379,62.42,79304.34,9.0,-0.01808,1e-05,3.01871]
[1776872510414,62.42,79325.58,9.0,-0.01787,1e-05,2.9894]
[1776872510433,62.42,79325.58,9.0,-0.01787,1e-05,2.9894]
[1776872512574,62.43,79342.25,9.0,-0.0177,1e-05,2.96614]
[1776872517596,62.44,79339.32,9.0,-0.01774,1e-05,2.97186]
[1776872526526,62.45,79346.48,9.0,-0.01769,1e-05,2.96525]
[1776872531561,62.46,79346.71,9.0,-0.0177,1e-05,2.96671]
[1776872536596,62.47,79339.27,9.0,-0.01779,1e-05,2.97916]
[1776872541632,62.48,79338.9,9.0,-0.01781,1e-05,2.98136]
[1776872546667,62.49,79334.17,9.0,-0.01787,1e-05,2.9898]
[1776872551703,62.5,79330.48,9.0,-0.01791,1e-05,2.99488]
[1776872554724,62.5,79309.91,9.0,-0.01812,1e-05,3.02526]
[1776872559759,62.51,79288.68,9.0,-0.01836,1e-05,3.05771]
[1776872564794,62.51,79275.98,9.0,-0.0185,1e-05,3.07721]
[1776872569829,62.51,79263.49,9.0,-0.01864,1e-05,3.09636]
[1776872574864,62.52,79259.07,9.0,-0.01869,1e-05,3.10342]
[1776872579899,62.52,79261.09,9.0,-0.01867,1e-05,3.10097]
[1776872580854,62.52,79261.09,9.0,-0.01867,1e-05,3.10097]
[1776872581485,62.52,79289.42,9.0,-0.01837,1e-05,3.05932]
[1776872581555,62.52,79289.42,9.0,-0.01837,1e-05,3.05932]
[1776872582164,62.52,79289.42,9.0,-0.01837,1e-05,3.05932]
[1776872582260,62.52,79311.87,9.0,-0.01813,1e-05,3.02673]
[1776872583613,62.52,79321.09,9.0,-0.01804,1e-05,3.01359]
[1776872589450,62.53,79316.27,9.0,-0.0181,1e-05,3.02187]
[1776872599045,62.54,79313.2,9.0,-0.01815,1e-05,3.0292]
[1776872604080,62.55,79310.31,9.0,-0.01819,1e-05,3.03461]
[1776872609114,62.55,79297.85,9.0,-0.01833,1e-05,3.05386]
[1776872613144,62.55,79278.32,9.0,-0.01853,1e-05,3.08107]
[1776872614501,62.55,79278.32,9.0,-0.01853,1e-05,3.08107]
[1776872624222,62.56,79277.48,9.0,-0.01855,1e-05,3.08443]
[1776872629257,62.57,79283.54,9.0,-0.01849,1e-05,3.07626]
[1776872634292,62.57,79281.6,9.0,-0.01852,1e-05,3.07993]
[1776872639327,62.58,79288.47,9.0,-0.01845,1e-05,3.07055]
[1776872644362,62.58,79289.29,9.0,-0.01845,1e-05,3.07019]
[1776872649397,62.58,79294.56,9.0,-0.0184,1e-05,3.06338]
[1776872654432,62.59,79287.06,9.0,-0.01849,1e-05,3.07527]
[1776872659467,62.59,79278.75,9.0,-0.01858,1e-05,3.08832]
[1776872662988,62.59,79278.43,9.0,-0.01859,1e-05,3.08923]
[1776872668530,62.6,79263.62,9.0,-0.01875,1e-05,3.11192]
[1776872673565,62.6,79261.24,9.0,-0.01877,1e-05,3.11388]
[1776872676606,62.6,79277.06,9.0,-0.0186,1e-05,3.09078]
[1776872681234,62.6,79287.68,9.0,-0.01849,1e-05,3.07557]
[1776872681787,62.61,79291.68,9.0,-0.01845,1e-05,3.07004]
[1776872683313,62.61,79299.38,9.0,-0.01837,1e-05,3.05895]
[1776872688690,62.61,79310.1,9.0,-0.01827,1e-05,3.04462]
[1776872693725,62.62,79310.87,9.0,-0.01827,1e-05,3.04457]
[1776872698760,62.62,79313.9,9.0,-0.01824,1e-05,3.04127]
[1776872703796,62.63,79313.69,9.0,-0.01825,1e-05,3.04269]
[1776872708831,62.63,79308.78,9.0,-0.01831,1e-05,3.05091]
[1776872713866,62.64,79302.39,9.0,-0.01839,1e-05,3.06126]
[1776872718901,62.64,79312.5,9.0,-0.01829,1e-05,3.0476]
[1776872723936,62.65,79315.47,9.0,-0.01826,1e-05,3.04437]
[1776872728971,62.66,79323.51,9.0,-0.01819,1e-05,3.03377]
[1776872734005,62.66,79324.32,9.0,-0.01817,1e-05,3.03168]
[1776872739045,62.67,79311.25,9.0,-0.01832,1e-05,3.05185]
[1776872744080,62.67,79316.07,9.0,-0.01828,1e-05,3.04583]
[1776872749115,62.68,79316.85,9.0,-0.01827,1e-05,3.04573]
[1776872754150,62.68,79323.41,9.0,-0.01821,1e-05,3.03725]
[1776872759268,62.69,79326.86,9.0,-0.01818,1e-05,3.03311]
[1776872762592,62.69,79345.33,9.0,-0.018,1e-05,3.0071]
[1776872768250,62.7,79364.38,9.0,-0.01781,1e-05,2.98167]
[1776872772621,62.7,79354.06,9.0,-0.01793,1e-05,2.99741]
[1776872782349,62.72,79352.4,9.0,-0.01796,1e-05,3.00274]
[1776872787352,62.72,79354.72,9.0,-0.01795,1e-05,3.00051]
[1776872787497,62.72,79354.72,9.0,-0.01795,1e-05,3.00051]
[1776872787556,62.72,79354.72,9.0,-0.01795,1e-05,3.00051]
[1776872793426,62.73,79331.84,9.0,-0.01819,1e-05,3.03324]
[1776872793935,62.73,79331.84,9.0,-0.01819,1e-05,3.03324]
[1776872793938,62.73,79331.84,9.0,-0.01819,1e-05,3.03324]
[1776872799468,62.74,79325.85,9.0,-0.01826,1e-05,3.04317]
[1776872802508,62.74,79309.8,9.0,-0.01843,1e-05,3.06699]
[1776872804346,62.74,79303.7,9.0,-0.0185,1e-05,3.07628]
[1776872804347,62.74,79303.7,9.0,-0.0185,1e-05,3.07628]
[1776872809556,62.74,79303.62,9.0,-0.0185,1e-05,3.07725]
[1776872814591,62.75,79300.6,9.0,-0.01854,1e-05,3.08239]
[1776872814985,62.75,79300.6,9.0,-0.01854,1e-05,3.08239]
[1776872816692,62.75,79288.51,9.0,-0.01867,1e-05,3.10033]
[1776872821040,62.75,79271.24,9.0,-0.01886,1e-05,3.1263]
[1776872826028,62.75,79285.43,9.0,-0.01871,1e-05,3.10573]
[1776872831710,62.76,79285.05,9.0,-0.01872,1e-05,3.10688]
[1776872836745,62.76,79286.38,9.0,-0.01871,1e-05,3.10539]
[1776872841780,62.76,79285.88,9.0,-0.01872,1e-05,3.10663]
[1776872846815,62.76,79293.25,9.0,-0.01864,1e-05,3.09624]
[1776872850844,62.77,79310.33,9.0,-0.01846,1e-05,3.07165]
[1776872855879,62.77,79317.58,9.0,-0.01838,1e-05,3.05979]
[1776872859051,62.77,79318.68,9.0,-0.01837,1e-05,3.05855]
[1776872859181,62.77,79318.68,9.0,-0.01837,1e-05,3.05855]
[1776872864959,62.78,79324.09,9.0,-0.01832,1e-05,3.05201]
[1776872869995,62.78,79328.28,9.0,-0.01829,1e-05,3.0469]
[1776872874025,62.79,79310.42,9.0,-0.01848,1e-05,3.07377]
[1776872879060,62.79,79309.48,9.0,-0.0185,1e-05,3.0759]
[1776872883566,62.79,79315.8,9.0,-0.01843,1e-05,3.0671]
[1776872883863,62.79,79314.73,9.0,-0.01844,1e-05,3.06899]
[1776872888124,62.8,79320.46,9.0,-0.01839,1e-05,3.06145]
[1776872889131,62.8,79320.07,9.0,-0.0184,1e-05,3.06219]
[1776872894165,62.8,79319.33,9.0,-0.01841,1e-05,3.06415]
[1776872899559,62.81,79319.8,9.0,-0.01841,1e-05,3.06416]
[1776872903229,62.81,79336.31,9.0,-0.01824,1e-05,3.04103]
[1776872908264,62.82,79337.7,9.0,-0.01823,1e-05,3.0401]
[1776872913299,62.82,79343.14,9.0,-0.01817,1e-05,3.03123]
[1776872917756,62.82,79353.62,9.0,-0.01807,1e-05,3.01678]
[1776872917818,62.82,79353.62,9.0,-0.01807,1e-05,3.01678]
[1776872919035,62.83,79353.71,9.0,-0.01807,1e-05,3.01716]
[1776872924376,62.83,79349.8,9.0,-0.01812,1e-05,3.02428]
[1776872929412,62.84,79347.46,9.0,-0.01816,1e-05,3.02881]
[1776872934447,62.85,79358.3,9.0,-0.01805,1e-05,3.0144]
[1776872939482,62.85,79355.46,9.0,-0.01809,1e-05,3.01973]
[1776872944517,62.86,79353.24,9.0,-0.01812,1e-05,3.02416]
[1776872949553,62.86,79356.6,9.0,-0.0181,1e-05,3.02053]
[1776872954588,62.87,79355.61,9.0,-0.01811,1e-05,3.02319]
[1776872959623,62.88,79357.2,9.0,-0.01811,1e-05,3.02211]
[1776872964658,62.88,79357.34,9.0,-0.01811,1e-05,3.02313]
[1776872969693,62.89,79354.78,9.0,-0.01815,1e-05,3.02805]
[1776872974728,62.89,79346.42,9.0,-0.01823,1e-05,3.03918]
[1776872979763,62.9,79348.3,9.0,-0.01822,1e-05,3.03754]
[1776872984798,62.9,79352.65,9.0,-0.01818,1e-05,3.03239]
[1776872989834,62.91,79347.98,9.0,-0.01824,1e-05,3.04033]
[1776872993861,62.91,79328.87,9.0,-0.01845,1e-05,3.06897]
[1776872998896,62.92,79314.33,9.0,-0.01861,1e-05,3.09102]
[1776873003931,62.92,79301.35,9.0,-0.01875,1e-05,3.11073]
[1776873004852,62.92,79301.35,9.0,-0.01875,1e-05,3.11073]
[1776873009973,62.92,79282.71,9.0,-0.01895,1e-05,3.13874]
[1776873015013,62.92,79274.84,9.0,-0.01904,1e-05,3.15065]
[1776873020049,62.92,79268.55,9.0,-0.01911,1e-05,3.16013]
[1776873025084,62.92,79267.86,9.0,-0.01912,1e-05,3.16121]
[1776873029112,62.92,79251.3,9.0,-0.0193,1e-05,3.18598]
[1776873034016,62.92,79250.88,9.0,-0.01929,1e-05,3.18436]
[1776873034740,62.92,79248.97,9.0,-0.01931,1e-05,3.1872]
[1776873034856,62.92,79248.97,9.0,-0.01931,1e-05,3.1872]
[1776873034898,62.92,79248.97,9.0,-0.01931,1e-05,3.1872]
[1776873035009,62.92,79248.97,9.0,-0.01931,1e-05,3.1872]
[1776873034937,62.92,79272.52,9.0,-0.01905,1e-05,3.15189]
[1776873035766,62.92,79307.55,9.0,-0.01867,1e-05,3.09997]
[1776873036332,62.92,79307.55,9.0,-0.01867,1e-05,3.09997]
[1776873037089,62.92,79314.96,9.0,-0.0186,1e-05,3.08919]
[1776873037290,62.92,79314.96,9.0,-0.0186,1e-05,3.08919]
[1776873038041,62.92,79319.54,9.0,-0.01855,1e-05,3.0826]
[1776873043219,62.93,79320.43,9.0,-0.01854,1e-05,3.08202]
[1776873048255,62.93,79316.57,9.0,-0.01859,1e-05,3.08841]
[1776873053291,62.93,79314.26,9.0,-0.01862,1e-05,3.09248]
[1776873058326,62.94,79319.47,9.0,-0.01857,1e-05,3.08561]
[1776873063361,62.94,79328.91,9.0,-0.01847,1e-05,3.07261]
[1776873066382,62.94,79348.47,9.0,-0.01827,1e-05,3.04464]
[1776873071420,62.95,79343.23,9.0,-0.01833,1e-05,3.05325]
[1776873076455,62.95,79346.87,9.0,-0.0183,1e-05,3.04892]
[1776873081490,62.96,79342.98,9.0,-0.01835,1e-05,3.05556]
[1776873086525,62.96,79337.19,9.0,-0.01842,1e-05,3.06486]
[1776873091560,62.97,79341.08,9.0,-0.01837,1e-05,3.05795]
[1776873096595,62.97,79334.02,9.0,-0.01845,1e-05,3.06905]
[1776873101629,62.97,79334.16,9.0,-0.01846,1e-05,3.06959]
[1776873106665,62.98,79338.47,9.0,-0.01841,1e-05,3.06405]
[1776873111699,62.98,79336.9,9.0,-0.01844,1e-05,3.06711]
[1776873116735,62.99,79341.36,9.0,-0.0184,1e-05,3.06139]
[1776873121771,62.99,79339.54,9.0,-0.01842,1e-05,3.06482]
[1776873123376,62.99,79339.88,9.0,-0.01842,1e-05,3.06448]
[1776873128820,62.99,79339.05,9.0,-0.01843,1e-05,3.06658]
[1776873133856,63.0,79336.42,9.0,-0.01847,1e-05,3.07114]
[1776873139898,63.0,79336.0,9.0,-0.01848,1e-05,3.07259]
[1776873144933,63.0,79335.81,9.0,-0.01848,1e-05,3.07355]
[1776873149968,63.01,79348.34,9.0,-0.01835,1e-05,3.05596]
[1776873151981,63.01,79365.53,9.0,-0.01817,1e-05,3.02934]
[1776873157018,63.02,79373.34,9.0,-0.01809,1e-05,3.01923]
[1776873162052,63.02,79371.58,9.0,-0.01812,1e-05,3.02294]
[1776873167087,63.03,79374.53,9.0,-0.0181,1e-05,3.01986]
[1776873171972,63.03,79374.24,9.0,-0.01811,1e-05,3.02122]
[1776873173791,63.03,79388.91,9.0,-0.01796,1e-05,3.00039]
[1776873174332,63.03,79388.91,9.0,-0.01796,1e-05,3.00039]
[1776873174465,63.03,79402.98,9.0,-0.01781,1e-05,2.98029]
[1776873174490,63.03,79402.98,9.0,-0.01781,1e-05,2.98029]
[1776873176053,63.04,79381.37,9.0,-0.01804,1e-05,3.01176]
[1776873176492,63.04,79381.37,9.0,-0.01804,1e-05,3.01176]
[1776873182219,63.04,79364.9,9.0,-0.01822,1e-05,3.03715]
[1776873187255,63.05,79360.49,9.0,-0.01827,1e-05,3.04452]
[1776873192290,63.05,79350.54,9.0,-0.01838,1e-05,3.05985]
[1776873197325,63.06,79346.88,9.0,-0.01843,1e-05,3.06595]
[1776873202360,63.06,79348.98,9.0,-0.01841,1e-05,3.06364]
[1776873203722,63.06,79348.98,9.0,-0.01841,1e-05,3.06364]
[1776873209409,63.07,79356.35,9.0,-0.01834,1e-05,3.05403]
[1776873214444,63.07,79354.71,9.0,-0.01835,1e-05,3.05515]
[1776873219479,63.07,79358.59,9.0,-0.01832,1e-05,3.05033]
[1776873224513,63.08,79361.9,9.0,-0.01829,1e-05,3.0464]
[1776873229549,63.08,79356.27,9.0,-0.01835,1e-05,3.05543]
[1776873234584,63.09,79358.02,9.0,-0.01834,1e-05,3.05368]
[1776873239619,63.09,79357.65,9.0,-0.01835,1e-05,3.05501]
[1776873244653,63.09,79362.83,9.0,-0.0183,1e-05,3.04829]
[1776873247122,63.1,79381.59,9.0,-0.01811,1e-05,3.02179]
[1776873252714,63.1,79396.57,9.0,-0.01796,1e-05,3.00149]
[1776873257749,63.11,79402.49,9.0,-0.01791,1e-05,2.99434]
[1776873261336,63.11,79410.38,9.0,-0.01784,1e-05,2.9839]
[1776873262851,63.11,79417.57,9.0,-0.01777,1e-05,2.97396]
[1776873266821,63.12,79399.21,9.0,-0.01796,1e-05,3.00164]
[1776873271858,63.13,79408.04,9.0,-0.01787,1e-05,2.98824]
[1776873275540,63.13,79414.97,9.0,-0.01781,1e-05,2.9792]
[1776873280921,63.14,79426.66,9.0,-0.0177,1e-05,2.96449]
[1776873281478,63.14,79426.66,9.0,-0.0177,1e-05,2.96449]
[1776873282773,63.14,79428.68,9.0,-0.01768,1e-05,2.96194]
[1776873287970,63.15,79425.74,9.0,-0.01773,1e-05,2.9681]
[1776873293005,63.16,79433.81,9.0,-0.01766,1e-05,2.9586]
[1776873298040,63.17,79434.74,9.0,-0.01766,1e-05,2.95899]
[1776873303074,63.18,79433.53,9.0,-0.01768,1e-05,2.9624]
[1776873308121,63.19,79432.93,9.0,-0.0177,1e-05,2.96495]
[1776873313159,63.2,79425.95,9.0,-0.01778,1e-05,2.97649]
[1776873318194,63.2,79429.32,9.0,-0.01776,1e-05,2.97327]
[1776873323230,63.21,79431.57,9.0,-0.01775,1e-05,2.9717]
[1776873328265,63.22,79434.2,9.0,-0.01773,1e-05,2.96958]
[1776873333300,63.23,79434.57,9.0,-0.01773,1e-05,2.96865]
[1776873338334,63.23,79435.34,9.0,-0.01773,1e-05,2.96918]
[1776873343373,63.24,79434.95,9.0,-0.01775,1e-05,2.97134]
[1776873348410,63.25,79432.08,9.0,-0.01779,1e-05,2.97699]
[1776873353445,63.26,79426.75,9.0,-0.01785,1e-05,2.98604]
[1776873358480,63.26,79423.56,9.0,-0.0179,1e-05,2.99201]
[1776873363661,63.27,79422.92,9.0,-0.01791,1e-05,2.99376]
[1776873368731,63.28,79423.18,9.0,-0.01792,1e-05,2.99502]
[1776873374596,63.29,79413.15,9.0,-0.01803,1e-05,3.01125]
[1776873379631,63.29,79420.55,9.0,-0.01797,1e-05,3.00191]
[1776873384666,63.3,79421.44,9.0,-0.01797,1e-05,3.00192]
[1776873389702,63.31,79418.39,9.0,-0.01801,1e-05,3.00753]
[1776873394737,63.31,79410.28,9.0,-0.01809,1e-05,3.01824]
[1776873399772,63.32,79407.87,9.0,-0.01812,1e-05,3.02278]
[1776873405397,63.32,79407.96,9.0,-0.01812,1e-05,3.02348]
[1776873414514,63.33,79409.71,9.0,-0.01812,1e-05,3.02308]
[1776873416497,63.33,79398.89,9.0,-0.01824,1e-05,3.03902]
[1776873416954,63.33,79398.89,9.0,-0.01824,1e-05,3.03902]
[1776873422933,63.34,79406.58,9.0,-0.01817,1e-05,3.0293]
[1776873427968,63.34,79410.57,9.0,-0.01813,1e-05,3.02456]
[1776873433006,63.35,79408.39,9.0,-0.01816,1e-05,3.02872]
[1776873438041,63.35,79404.12,9.0,-0.01821,1e-05,3.03584]
[1776873443075,63.36,79404.83,9.0,-0.01821,1e-05,3.03575]
[1776873449117,63.36,79401.72,9.0,-0.01825,1e-05,3.04133]
[1776873454153,63.37,79402.42,9.0,-0.01824,1e-05,3.03931]
[1776873459188,63.37,79401.36,9.0,-0.01826,1e-05,3.04173]
[1776873464223,63.38,79401.17,9.0,-0.01827,1e-05,3.04288]
[1776873469258,63.38,79401.87,9.0,-0.01826,1e-05,3.04274]
[1776873473286,63.39,79379.64,9.0,-0.0185,1e-05,3.07556]
[1776873474839,63.39,79376.39,9.0,-0.01854,1e-05,3.0804]
[1776873476844,63.39,79364.17,9.0,-0.01867,1e-05,3.09841]
[1776873479273,63.39,79359.19,9.0,-0.01872,1e-05,3.10584]
[1776873481295,63.39,79357.24,9.0,-0.01874,1e-05,3.10883]
[1776873481419,63.39,79357.24,9.0,-0.01874,1e-05,3.10883]
[1776873481710,63.39,79343.83,9.0,-0.01889,1e-05,3.12857]
[1776873485244,63.39,79348.87,9.0,-0.01883,1e-05,3.12124]
[1776873490405,63.39,79353.36,9.0,-0.01879,1e-05,3.11492]
[1776873495441,63.39,79340.75,9.0,-0.01892,1e-05,3.13361]
[1776873500476,63.39,79343.31,9.0,-0.0189,1e-05,3.12997]
[1776873505510,63.39,79341.77,9.0,-0.01891,1e-05,3.13234]
[1776873509804,63.39,79347.46,9.0,-0.01885,1e-05,3.12405]
[1776873510613,63.39,79345.92,9.0,-0.01887,1e-05,3.12635]
[1776873511537,63.39,79342.24,9.0,-0.01891,1e-05,3.1318]
[1776873512372,63.39,79342.24,9.0,-0.01891,1e-05,3.1318]
[1776873515118,63.39,79347.78,9.0,-0.01884,1e-05,3.12159]
[1776873520617,63.39,79361.13,9.0,-0.0187,1e-05,3.10247]
[1776873526659,63.4,79358.33,9.0,-0.01873,1e-05,3.10702]
[1776873530257,63.4,79352.26,9.0,-0.0188,1e-05,3.11603]
[1776873533430,63.4,79350.86,9.0,-0.01881,1e-05,3.11823]
[1776873534352,63.4,79346.62,9.0,-0.01886,1e-05,3.12451]
[1776873539607,63.4,79342.15,9.0,-0.01891,1e-05,3.13127]
[1776873541185,63.4,79342.31,9.0,-0.01891,1e-05,3.13106]
[1776873542960,63.4,79344.5,9.0,-0.01888,1e-05,3.1279]
[1776873543614,63.4,79342.49,9.0,-0.01891,1e-05,3.13089]
[1776873548814,63.4,79336.12,9.0,-0.01898,1e-05,3.14041]
[1776873553849,63.4,79331.2,9.0,-0.01903,1e-05,3.1477]
[1776873555381,63.4,79331.2,9.0,-0.01903,1e-05,3.1477]
[1776873555625,63.4,79330.62,9.0,-0.01904,1e-05,3.14856]
[1776873557442,63.4,79330.67,9.0,-0.01903,1e-05,3.14848]
[1776873559974,63.4,79326.43,9.0,-0.01908,1e-05,3.15475]
[1776873560932,63.4,79325.96,9.0,-0.01909,1e-05,3.15544]
[1776873566940,63.4,79324.12,9.0,-0.01911,1e-05,3.15808]
[1776873571975,63.4,79327.99,9.0,-0.01905,1e-05,3.15018]
[1776873577010,63.4,79326.19,9.0,-0.01907,1e-05,3.15283]
[1776873582045,63.4,79324.77,9.0,-0.01909,1e-05,3.15491]
[1776873586799,63.4,79319.61,9.0,-0.01914,1e-05,3.1625]
[1776873592115,63.4,79312.74,9.0,-0.01921,1e-05,3.17252]
[1776873597150,63.4,79313.85,9.0,-0.0192,1e-05,3.17066]
[1776873598233,63.4,79313.85,9.0,-0.0192,1e-05,3.17066]
[1776873598285,63.4,79313.85,9.0,-0.0192,1e-05,3.17066]
[1776873601283,63.4,79318.35,9.0,-0.01915,1e-05,3.16387]
[1776873601718,63.4,79318.35,9.0,-0.01915,1e-05,3.16387]
[1776873601335,63.4,79340.71,9.0,-0.01891,1e-05,3.1308]
[1776873604526,63.4,79349.32,9.0,-0.01882,1e-05,3.11823]
[1776873610559,63.4,79347.78,9.0,-0.01884,1e-05,3.12092]
[1776873613538,63.4,79346.62,9.0,-0.01885,1e-05,3.12278]
[1776873617291,63.4,79328.26,9.0,-0.01905,1e-05,3.15001]
[1776873622325,63.4,79318.57,9.0,-0.01915,1e-05,3.1643]
[1776873627365,63.4,79324.14,9.0,-0.01909,1e-05,3.15593]
[1776873632399,63.4,79326.6,9.0,-0.01905,1e-05,3.15012]
[1776873635421,63.4,79347.34,9.0,-0.01883,1e-05,3.11957]
[1776873640456,63.4,79353.34,9.0,-0.01877,1e-05,3.11107]
[1776873641183,63.4,79353.34,9.0,-0.01877,1e-05,3.11107]
[1776873646580,63.4,79346.83,9.0,-0.01884,1e-05,3.12092]
[1776873654461,63.4,79348.43,9.0,-0.01883,1e-05,3.1188]
[1776873659591,63.41,79360.41,9.0,-0.0187,1e-05,3.10165]
[1776873664626,63.41,79360.45,9.0,-0.0187,1e-05,3.10201]
[1776873669661,63.41,79367.19,9.0,-0.01863,1e-05,3.09256]
[1776873673692,63.41,79347.55,9.0,-0.01885,1e-05,3.12166]
[1776873677393,63.41,79345.83,9.0,-0.01886,1e-05,3.1243]
[1776873682755,63.41,79332.97,9.0,-0.019,1e-05,3.1433]
[1776873687790,63.41,79336.12,9.0,-0.01897,1e-05,3.13869]
[1776873692825,63.41,79338.84,9.0,-0.01893,1e-05,3.13267]
[1776873697860,63.41,79339.04,9.0,-0.01893,1e-05,3.13246]
[1776873702550,63.41,79338.74,9.0,-0.01893,1e-05,3.13297]
[1776873702598,63.41,79338.74,9.0,-0.01893,1e-05,3.13297]
[1776873704911,63.42,79363.09,9.0,-0.01867,1e-05,3.09746]
[1776873709947,63.42,79373.81,9.0,-0.01856,1e-05,3.08236]
[1776873711105,63.42,79373.81,9.0,-0.01856,1e-05,3.08236]
[1776873711399,63.42,79373.81,9.0,-0.01856,1e-05,3.08236]
[1776873711467,63.42,79373.81,9.0,-0.01856,1e-05,3.08236]
[1776873711966,63.42,79349.44,9.0,-0.01882,1e-05,3.11822]
[1776873712937,63.42,79349.44,9.0,-0.01882,1e-05,3.11822]
[1776873712980,63.42,79349.44,9.0,-0.01882,1e-05,3.11822]
[1776873719496,63.42,79344.68,9.0,-0.01888,1e-05,3.12546]
[1776873725055,63.42,79341.63,9.0,-0.01891,1e-05,3.13026]
[1776873730090,63.42,79341.18,9.0,-0.01892,1e-05,3.13106]
[1776873734957,63.42,79338.78,9.0,-0.01894,1e-05,3.13472]
[1776873740559,63.42,79324.78,9.0,-0.01909,1e-05,3.15536]
[1776873746090,63.42,79323.78,9.0,-0.0191,1e-05,3.15679]
[1776873749230,63.42,79346.3,9.0,-0.01886,1e-05,3.12351]
[1776873754268,63.42,79363.0,9.0,-0.01867,1e-05,3.09715]
[1776873759306,63.43,79363.4,9.0,-0.01867,1e-05,3.09699]
[1776873764341,63.43,79368.73,9.0,-0.01862,1e-05,3.08967]
[1776873769376,63.43,79364.91,9.0,-0.01866,1e-05,3.09576]
[1776873774411,63.43,79352.56,9.0,-0.0188,1e-05,3.11426]
[1776873779447,63.43,79363.13,9.0,-0.01869,1e-05,3.09913]
[1776873784480,63.44,79361.17,9.0,-0.01871,1e-05,3.10246]
[1776873788513,63.44,79376.94,9.0,-0.01855,1e-05,3.07984]
[1776873793548,63.44,79355.72,9.0,-0.01878,1e-05,3.11143]
[1776873798583,63.44,79353.95,9.0,-0.0188,1e-05,3.11437]
[1776873803618,63.44,79354.55,9.0,-0.01879,1e-05,3.11379]
[1776873808653,63.45,79361.03,9.0,-0.01873,1e-05,3.10463]
[1776873813814,63.45,79371.26,9.0,-0.01861,1e-05,3.08797]
[1776873816888,63.45,79377.75,9.0,-0.01854,1e-05,3.07897]
[1776873822751,63.45,79387.16,9.0,-0.01845,1e-05,3.06619]
[1776873824731,63.45,79386.47,9.0,-0.01846,1e-05,3.06734]
[1776873824755,63.45,79386.47,9.0,-0.01846,1e-05,3.06734]
[1776873825384,63.46,79390.92,9.0,-0.01841,1e-05,3.06104]
[1776873830807,63.46,79399.58,9.0,-0.01833,1e-05,3.04956]
[1776873835842,63.46,79403.99,9.0,-0.01829,1e-05,3.0441]
[1776873840877,63.47,79408.11,9.0,-0.01825,1e-05,3.03914]
[1776873841902,63.47,79408.11,9.0,-0.01825,1e-05,3.03914]
[1776873848633,63.48,79428.98,9.0,-0.01805,1e-05,3.01057]
[1776873850085,63.48,79431.33,9.0,-0.01803,1e-05,3.00769]
[1776873851152,63.48,79432.37,9.0,-0.01802,1e-05,3.00645]
[1776873856991,63.49,79425.0,9.0,-0.0181,1e-05,3.01858]
[1776873858794,63.49,79425.0,9.0,-0.0181,1e-05,3.01858]
[1776873859902,63.49,79423.95,9.0,-0.01812,1e-05,3.02052]
[1776873865046,63.5,79428.33,9.0,-0.01808,1e-05,3.01559]
[1776873870148,63.5,79433.11,9.0,-0.01804,1e-05,3.00969]
[1776873876123,63.51,79435.33,9.0,-0.01802,1e-05,3.00616]
[1776873880734,63.51,79434.93,9.0,-0.01803,1e-05,3.00746]
[1776873880855,63.51,79434.93,9.0,-0.01803,1e-05,3.00746]
[1776873881788,63.51,79434.96,9.0,-0.01803,1e-05,3.0079]
[1776873881890,63.52,79458.68,9.0,-0.01779,1e-05,2.97455]
[1776873881925,63.52,79458.68,9.0,-0.01779,1e-05,2.97455]
[1776873882426,63.52,79458.68,9.0,-0.01779,1e-05,2.97455]
[1776873885938,63.52,79445.44,9.0,-0.01793,1e-05,2.99419]
[1776873888381,63.52,79462.05,9.0,-0.01777,1e-05,2.97148]
[1776873894463,63.53,79461.34,9.0,-0.01778,1e-05,2.97403]
[1776873895361,63.53,79460.25,9.0,-0.0178,1e-05,2.97587]
[1776873901540,63.54,79457.88,9.0,-0.01783,1e-05,2.98096]
[1776873907351,63.55,79470.31,9.0,-0.01772,1e-05,2.96553]
[1776873912386,63.56,79471.94,9.0,-0.01772,1e-05,2.96481]
[1776873913850,63.56,79471.94,9.0,-0.01772,1e-05,2.96481]
[1776873916900,63.57,79489.13,9.0,-0.01755,1e-05,2.94168]
[1776873920640,63.57,79487.94,9.0,-0.01757,1e-05,2.94477]
[1776873926786,63.58,79481.32,9.0,-0.01765,1e-05,2.95611]
[1776873931827,63.59,79460.9,9.0,-0.01786,1e-05,2.98503]
[1776873936081,63.6,79455.85,9.0,-0.01792,1e-05,2.99295]
[1776873941674,63.6,79462.97,9.0,-0.01786,1e-05,2.98423]
[1776873947630,63.61,79458.08,9.0,-0.01792,1e-05,2.99317]
[1776873952666,63.62,79442.8,9.0,-0.01809,1e-05,3.01618]
[1776873957701,63.63,79430.99,9.0,-0.01822,1e-05,3.03415]
[1776873960724,63.63,79413.45,9.0,-0.0184,1e-05,3.05992]
[1776873965759,63.63,79429.53,9.0,-0.01824,1e-05,3.03757]
[1776873965989,63.63,79429.53,9.0,-0.01824,1e-05,3.03757]
[1776873971800,63.64,79437.49,9.0,-0.01817,1e-05,3.02733]
[1776873974822,63.64,79454.63,9.0,-0.018,1e-05,3.00352]
[1776873979857,63.65,79444.22,9.0,-0.01811,1e-05,3.01956]
[1776873983755,63.65,79440.65,9.0,-0.01815,1e-05,3.02552]
[1776873986907,63.66,79421.15,9.0,-0.01836,1e-05,3.05424]
[1776873991942,63.66,79406.66,9.0,-0.01851,1e-05,3.0737]
[1776873993884,63.66,79399.77,9.0,-0.01858,1e-05,3.0838]
[1776873993893,63.66,79399.77,9.0,-0.01858,1e-05,3.0838]
[1776873995874,63.66,79374.11,9.0,-0.01885,1e-05,3.12134]
[1776874001007,63.66,79386.59,9.0,-0.01872,1e-05,3.1033]
[1776874006042,63.66,79391.7,9.0,-0.01867,1e-05,3.09623]
[1776874011077,63.66,79383.37,9.0,-0.01876,1e-05,3.10869]
[1776874015106,63.67,79367.55,9.0,-0.01893,1e-05,3.13201]
[1776874020158,63.67,79353.86,9.0,-0.01908,1e-05,3.15211]
[1776874025193,63.66,79350.58,9.0,-0.01911,1e-05,3.15683]
[1776874028607,63.66,79355.5,9.0,-0.01906,1e-05,3.14953]
[1776874034257,63.66,79345.9,9.0,-0.01916,1e-05,3.16351]
[1776874035181,63.66,79345.9,9.0,-0.01916,1e-05,3.16351]
[1776874035188,63.66,79345.9,9.0,-0.01916,1e-05,3.16351]
[1776874040298,63.66,79354.15,9.0,-0.01907,1e-05,3.15122]
[1776874045342,63.66,79352.09,9.0,-0.01909,1e-05,3.15422]
[1776874045356,63.66,79352.09,9.0,-0.01909,1e-05,3.15422]
[1776874051375,63.66,79352.48,9.0,-0.01908,1e-05,3.15148]
[1776874056410,63.66,79346.21,9.0,-0.01914,1e-05,3.16065]
[1776874061772,63.66,79338.67,9.0,-0.01922,1e-05,3.1717]
[1776874067487,63.66,79339.87,9.0,-0.01921,1e-05,3.16961]
[1776874072523,63.66,79337.37,9.0,-0.01923,1e-05,3.17312]
[1776874077560,63.66,79340.48,9.0,-0.0192,1e-05,3.16828]
[1776874082596,63.66,79340.46,9.0,-0.0192,1e-05,3.1681]
[1776874087630,63.66,79333.15,9.0,-0.01928,1e-05,3.17871]
[1776874092666,63.65,79328.34,9.0,-0.01933,1e-05,3.18547]
[1776874097701,63.65,79331.88,9.0,-0.01928,1e-05,3.17985]
[1776874102736,63.65,79340.35,9.0,-0.01919,1e-05,3.16696]
[1776874107771,63.65,79327.76,9.0,-0.01933,1e-05,3.18537]
[1776874112806,63.65,79328.48,9.0,-0.0193,1e-05,3.18174]
[1776874117841,63.65,79327.0,9.0,-0.01932,1e-05,3.18355]
[1776874122876,63.64,79325.39,9.0,-0.01933,1e-05,3.18553]
[1776874127915,63.64,79334.35,9.0,-0.01923,1e-05,3.1718]
[1776874132950,63.64,79334.58,9.0,-0.01922,1e-05,3.17115]
[1776874137985,63.64,79334.43,9.0,-0.01922,1e-05,3.17105]
[1776874143020,63.64,79339.37,9.0,-0.01917,1e-05,3.16337]
[1776874147602,63.64,79339.17,9.0,-0.01917,1e-05,3.16347]
[1776874153090,63.64,79354.91,9.0,-0.019,1e-05,3.14018]
[1776874153194,63.64,79354.91,9.0,-0.019,1e-05,3.14018]
[1776874159132,63.64,79351.72,9.0,-0.01903,1e-05,3.14483]
[1776874164167,63.64,79349.32,9.0,-0.01906,1e-05,3.14829]
[1776874168782,63.63,79343.53,9.0,-0.01912,1e-05,3.15674]
[1776874169429,63.63,79338.61,9.0,-0.01917,1e-05,3.16398]
[1776874170188,63.63,79338.61,9.0,-0.01917,1e-05,3.16398]
[1776874170409,63.63,79338.61,9.0,-0.01917,1e-05,3.16398]
[1776874171876,63.63,79335.2,9.0,-0.01921,1e-05,3.16898]
[1776874177259,63.63,79324.8,9.0,-0.01931,1e-05,3.18178]
[1776874182293,63.63,79323.7,9.0,-0.01932,1e-05,3.18301]
[1776874187329,63.63,79321.4,9.0,-0.01934,1e-05,3.18602]
[1776874192364,63.63,79319.96,9.0,-0.01935,1e-05,3.1877]
[1776874197399,63.62,79312.09,9.0,-0.01943,1e-05,3.19889]
[1776874202434,63.62,79312.85,9.0,-0.01942,1e-05,3.19719]
[1776874207469,63.62,79309.59,9.0,-0.01945,1e-05,3.20151]
[1776874211361,63.62,79309.09,9.0,-0.01945,1e-05,3.20191]
[1776874214573,63.61,79309.09,9.0,-0.01945,1e-05,3.20157]
[1776874215064,63.61,79309.09,9.0,-0.01945,1e-05,3.20157]
[1776874215212,63.61,79309.09,9.0,-0.01945,1e-05,3.20157]
[1776874215226,63.61,79291.02,9.0,-0.01965,1e-05,3.22855]
[1776874215798,63.61,79291.02,9.0,-0.01965,1e-05,3.22855]
[1776874216113,63.61,79291.02,9.0,-0.01965,1e-05,3.22855]
[1776874217202,63.61,79286.66,9.0,-0.0197,1e-05,3.23478]
[1776874222575,63.61,79289.39,9.0,-0.01966,1e-05,3.22969]
[1776874227610,63.6,79288.13,9.0,-0.01967,1e-05,3.23073]
[1776874232645,63.6,79284.47,9.0,-0.01969,1e-05,3.23322]
[1776874237680,63.6,79281.54,9.0,-0.01972,1e-05,3.23676]
[1776874242715,63.59,79285.42,9.0,-0.01967,1e-05,3.23006]
[1776874247750,63.59,79285.18,9.0,-0.01966,1e-05,3.22959]
[1776874252784,63.58,79271.34,9.0,-0.01981,1e-05,3.24969]
[1776874253882,63.58,79271.34,9.0,-0.01981,1e-05,3.24969]
[1776874259835,63.58,79269.33,9.0,-0.01982,1e-05,3.25135]
[1776874264871,63.57,79259.98,9.0,-0.01992,1e-05,3.26453]
[1776874265896,63.57,79259.98,9.0,-0.01992,1e-05,3.26453]
[1776874267087,63.57,79257.05,9.0,-0.01995,1e-05,3.26876]
[1776874272927,63.56,79260.57,9.0,-0.0199,1e-05,3.26191]
[1776874273377,63.56,79260.57,9.0,-0.0199,1e-05,3.26191]
[1776874274894,63.56,79262.95,9.0,-0.01987,1e-05,3.25809]
[1776874279830,63.56,79249.01,9.0,-0.02002,1e-05,3.27821]
[1776874285013,63.55,79246.76,9.0,-0.02004,1e-05,3.28016]
[1776874290048,63.55,79247.79,9.0,-0.02002,1e-05,3.27739]
[1776874291412,63.54,79247.64,9.0,-0.02,1e-05,3.2752]
[1776874291893,63.54,79247.64,9.0,-0.02,1e-05,3.2752]
[1776874297102,63.54,79230.89,9.0,-0.02018,1e-05,3.29936]
[1776874302134,63.51,79224.62,9.0,-0.02021,1e-05,3.30237]
[1776874307169,63.5,79226.41,9.0,-0.02018,1e-05,3.2982]
[1776874309267,63.5,79224.98,9.0,-0.02019,1e-05,3.30012]
[1776874315225,63.48,79223.09,9.0,-0.02018,1e-05,3.29837]
[1776874320260,63.47,79220.47,9.0,-0.0202,1e-05,3.30102]
[1776874325295,63.46,79216.85,9.0,-0.02023,1e-05,3.30514]
[1776874330329,63.46,79214.05,9.0,-0.02025,1e-05,3.308]
[1776874331327,63.46,79214.05,9.0,-0.02025,1e-05,3.308]
[1776874331419,63.46,79193.97,9.0,-0.02048,1e-05,3.33899]
[1776874332802,63.45,79179.41,9.0,-0.02064,1e-05,3.36096]
[1776874333924,63.45,79179.98,9.0,-0.02064,1e-05,3.35969]
[1776874336494,63.45,79183.17,9.0,-0.02059,1e-05,3.35358]
[1776874340773,63.44,79184.43,9.0,-0.02057,1e-05,3.35014]
[1776874341775,63.44,79184.83,9.0,-0.02056,1e-05,3.34915]
[1776874342636,63.44,79188.86,9.0,-0.02051,1e-05,3.34254]
[1776874343836,63.43,79193.04,9.0,-0.02046,1e-05,3.33571]
[1776874349466,63.42,79191.96,9.0,-0.02046,1e-05,3.33536]
[1776874355076,63.42,79200.66,9.0,-0.02033,1e-05,3.31839]
[1776874361187,63.41,79208.15,9.0,-0.02024,1e-05,3.30516]
[1776874366587,63.4,79206.86,9.0,-0.02024,1e-05,3.30513]
[1776874371623,63.37,79209.03,9.0,-0.02017,1e-05,3.29557]
[1776874373993,63.36,79208.84,9.0,-0.02015,1e-05,3.29325]
[1776874379680,63.29,79217.21,9.0,-0.01995,1e-05,3.26578]
[1776874384715,63.29,79218.05,9.0,-0.01993,1e-05,3.26349]
[1776874389751,63.28,79217.42,9.0,-0.01993,1e-05,3.26343]
[1776874394785,63.28,79210.37,9.0,-0.02,1e-05,3.27312]
[1776874399821,63.27,79225.51,9.0,-0.01983,1e-05,3.24902]
[1776874404856,63.27,79225.49,9.0,-0.01982,1e-05,3.24814]
[1776874409891,63.26,79223.9,9.0,-0.01983,1e-05,3.24963]
[1776874414926,63.26,79222.52,9.0,-0.01983,1e-05,3.24862]
[1776874419961,63.25,79209.85,9.0,-0.01996,1e-05,3.26689]
[1776874424995,63.25,79219.15,9.0,-0.01985,1e-05,3.25166]
[1776874430031,63.24,79218.89,9.0,-0.01985,1e-05,3.25112]
[1776874435065,63.24,79219.33,9.0,-0.01983,1e-05,3.24952]
[1776874440101,63.24,79219.1,9.0,-0.01983,1e-05,3.24894]
[1776874445137,63.23,79219.47,9.0,-0.01982,1e-05,3.24747]
[1776874446965,63.23,79219.48,9.0,-0.01982,1e-05,3.24728]
[1776874450109,63.23,79216.52,9.0,-0.01985,1e-05,3.25125]
[1776874455208,63.22,79211.52,9.0,-0.0199,1e-05,3.25778]
[1776874460247,63.22,79210.45,9.0,-0.0199,1e-05,3.25844]
[1776874465282,63.21,79222.71,9.0,-0.01976,1e-05,3.23887]
[1776874470317,63.21,79222.68,9.0,-0.01975,1e-05,3.23813]
[1776874475352,63.21,79221.98,9.0,-0.01974,1e-05,3.23623]
[1776874480387,63.2,79227.08,9.0,-0.01968,1e-05,3.22772]
[1776874485422,63.2,79229.41,9.0,-0.01965,1e-05,3.22334]
[1776874490457,63.2,79226.75,9.0,-0.01967,1e-05,3.22669]
[1776874495492,63.19,79227.82,9.0,-0.01965,1e-05,3.22436]
[1776874500526,63.19,79227.31,9.0,-0.01965,1e-05,3.22443]
[1776874505563,63.19,79227.87,9.0,-0.01964,1e-05,3.22288]
[1776874510597,63.18,79235.35,9.0,-0.01956,1e-05,3.21094]
[1776874515632,63.18,79234.31,9.0,-0.01956,1e-05,3.21191]
[1776874520668,63.18,79234.03,9.0,-0.01956,1e-05,3.21176]
[1776874525703,63.17,79235.38,9.0,-0.01954,1e-05,3.20916]
[1776874530738,63.17,79224.25,9.0,-0.01966,1e-05,3.22536]
[1776874535772,63.17,79225.1,9.0,-0.01964,1e-05,3.22128]
[1776874540808,63.17,79224.19,9.0,-0.01964,1e-05,3.22205]
[1776874546376,63.16,79230.8,9.0,-0.01956,1e-05,3.21156]
[1776874552556,63.16,79229.87,9.0,-0.01957,1e-05,3.21236]
[1776874558396,63.16,79218.25,9.0,-0.0197,1e-05,3.22928]
[1776874559028,63.16,79217.96,9.0,-0.0197,1e-05,3.22959]
[1776874560652,63.16,79209.13,9.0,-0.0198,1e-05,3.24288]
[1776874565985,63.15,79196.06,9.0,-0.01993,1e-05,3.26159]
[1776874571020,63.15,79194.01,9.0,-0.01995,1e-05,3.26376]
[1776874576058,63.13,79199.94,9.0,-0.01987,1e-05,3.25225]
[1776874581096,63.11,79188.49,9.0,-0.01996,1e-05,3.2644]
[1776874586131,63.1,79198.04,9.0,-0.01984,1e-05,3.24889]
[1776874591167,63.1,79197.14,9.0,-0.01983,1e-05,3.24727]
[1776874596202,63.1,79193.62,9.0,-0.01987,1e-05,3.25183]
[1776874601237,63.09,79193.93,9.0,-0.01986,1e-05,3.25052]
[1776874602028,63.09,79193.93,9.0,-0.01986,1e-05,3.25052]
[1776874607278,63.09,79181.48,9.0,-0.01999,1e-05,3.26846]
[1776874612314,63.08,79184.38,9.0,-0.01995,1e-05,3.26306]
[1776874617349,63.08,79182.67,9.0,-0.01996,1e-05,3.26473]
[1776874622384,63.07,79196.68,9.0,-0.0198,1e-05,3.24239]
[1776874627419,63.07,79202.53,9.0,-0.01973,1e-05,3.23276]
[1776874632458,63.07,79220.3,9.0,-0.01952,1e-05,3.20516]
[1776874637493,63.07,79212.23,9.0,-0.01961,1e-05,3.21693]
[1776874642528,63.06,79206.72,9.0,-0.01967,1e-05,3.22474]
[1776874647563,63.06,79201.3,9.0,-0.01972,1e-05,3.23229]
[1776874652600,63.06,79197.07,9.0,-0.01975,1e-05,3.23585]
[1776874657635,63.05,79200.51,9.0,-0.01971,1e-05,3.22994]
[1776874662670,63.05,79206.91,9.0,-0.01964,1e-05,3.21964]
[1776874667705,63.05,79213.58,9.0,-0.01956,1e-05,3.20904]
[1776874670680,63.05,79214.07,9.0,-0.01955,1e-05,3.20813]
[1776874673985,63.05,79216.06,9.0,-0.01953,1e-05,3.20478]
[1776874679789,63.04,79210.91,9.0,-0.01958,1e-05,3.21205]
[1776874684824,63.04,79210.05,9.0,-0.01959,1e-05,3.21287]
[1776874689859,63.04,79211.83,9.0,-0.01956,1e-05,3.20967]
[1776874694894,63.04,79206.78,9.0,-0.01962,1e-05,3.21684]
[1776874699934,63.03,79204.41,9.0,-0.01964,1e-05,3.21988]
[1776874704969,63.03,79212.21,9.0,-0.01955,1e-05,3.20754]
[1776874710010,63.03,79203.46,9.0,-0.01964,1e-05,3.22029]
[1776874715039,63.03,79204.13,9.0,-0.01962,1e-05,3.21657]
[1776874720074,63.02,79200.97,9.0,-0.01965,1e-05,3.22082]
[1776874725109,63.02,79199.2,9.0,-0.01966,1e-05,3.22293]
[1776874730144,63.02,79184.89,9.0,-0.01982,1e-05,3.24403]
[1776874735179,63.01,79175.41,9.0,-0.01992,1e-05,3.25769]
[1776874740214,63.01,79160.7,9.0,-0.02008,1e-05,3.27927]
[1776874742228,63.01,79144.14,9.0,-0.02027,1e-05,3.30439]
[1776874747265,63.0,79152.2,9.0,-0.02017,1e-05,3.29057]
[1776874752301,62.99,79150.35,9.0,-0.02018,1e-05,3.29216]
[1776874757335,62.96,79151.91,9.0,-0.0201,1e-05,3.28216]
[1776874762466,62.91,79148.93,9.0,-0.02006,1e-05,3.27564]
[1776874768412,62.88,79142.46,9.0,-0.0201,1e-05,3.28052]
[1776874773447,62.87,79144.84,9.0,-0.02003,1e-05,3.27166]
[1776874778481,62.83,79142.24,9.0,-0.02,1e-05,3.26744]
[1776874783517,62.79,79143.57,9.0,-0.01992,1e-05,3.25613]
[1776874788552,62.75,79143.43,9.0,-0.01986,1e-05,3.24799]
[1776874793587,62.72,79161.98,9.0,-0.01961,1e-05,3.21344]
[1776874798623,62.72,79155.91,9.0,-0.01967,1e-05,3.2222]
[1776874803658,62.71,79148.29,9.0,-0.01976,1e-05,3.23329]
[1776874808693,62.71,79147.17,9.0,-0.01976,1e-05,3.23434]
[1776874813729,62.71,79146.17,9.0,-0.01977,1e-05,3.23519]
[1776874818764,62.7,79147.16,9.0,-0.01975,1e-05,3.23287]
[1776874823800,62.7,79147.04,9.0,-0.01975,1e-05,3.23238]
[1776874828835,62.7,79143.37,9.0,-0.01979,1e-05,3.23733]
[1776874833871,62.69,79143.73,9.0,-0.01977,1e-05,3.23392]
[1776874838906,62.69,79142.25,9.0,-0.01978,1e-05,3.23553]
[1776874843941,62.69,79155.71,9.0,-0.01962,1e-05,3.21429]
[1776874848976,62.69,79161.6,9.0,-0.01955,1e-05,3.20486]
[1776874854011,62.68,79166.12,9.0,-0.0195,1e-05,3.19764]
[1776874859048,62.68,79172.28,9.0,-0.01943,1e-05,3.18801]
[1776874864082,62.68,79172.74,9.0,-0.01942,1e-05,3.1871]
[1776874866107,62.68,79173.65,9.0,-0.01941,1e-05,3.18568]
[1776874868111,62.68,79201.21,9.0,-0.0191,1e-05,3.14407]
[1776874873151,62.68,79205.33,9.0,-0.01906,1e-05,3.13812]
[1776874878186,62.68,79206.52,9.0,-0.01905,1e-05,3.13658]
[1776874883221,62.68,79185.35,9.0,-0.01928,1e-05,3.16859]
[1776874884040,62.68,79185.35,9.0,-0.01928,1e-05,3.16859]
[1776874889263,62.68,79176.57,9.0,-0.01938,1e-05,3.18172]
[1776874892777,62.68,79176.39,9.0,-0.01937,1e-05,3.17978]
[1776874895306,62.68,79196.01,9.0,-0.01915,1e-05,3.15016]
[1776874900341,62.68,79193.53,9.0,-0.01918,1e-05,3.15409]
[1776874902396,62.68,79191.45,9.0,-0.0192,1e-05,3.15724]
[1776874903723,62.68,79190.35,9.0,-0.01922,1e-05,3.15891]
[1776874904420,62.68,79191.36,9.0,-0.01921,1e-05,3.15739]
[1776874910411,62.68,79186.24,9.0,-0.01926,1e-05,3.16515]
[1776874915446,62.68,79177.4,9.0,-0.01936,1e-05,3.17842]
[1776874920480,62.68,79177.94,9.0,-0.01935,1e-05,3.17747]
[1776874925516,62.68,79178.61,9.0,-0.01934,1e-05,3.17634]
[1776874930550,62.68,79177.38,9.0,-0.01936,1e-05,3.17809]
[1776874935586,62.68,79164.28,9.0,-0.0195,1e-05,3.19776]
[1776874940621,62.68,79163.19,9.0,-0.01951,1e-05,3.19912]
[1776874945656,62.68,79164.79,9.0,-0.01949,1e-05,3.19642]
[1776874950691,62.68,79162.54,9.0,-0.01952,1e-05,3.1996]
[1776874955692,62.68,79160.1,9.0,-0.01953,1e-05,3.20095]
[1776874955729,62.68,79144.45,9.0,-0.01971,1e-05,3.22478]
[1776874956686,62.68,79144.45,9.0,-0.01971,1e-05,3.22478]
[1776874958385,62.68,79137.81,9.0,-0.01978,1e-05,3.23471]
[1776874963565,62.67,79123.39,9.0,-0.01994,1e-05,3.25639]
[1776874968728,62.67,79107.24,9.0,-0.02012,1e-05,3.28042]
[1776874970839,62.67,79108.35,9.0,-0.0201,1e-05,3.2783]
[1776874972105,62.67,79120.84,9.0,-0.01996,1e-05,3.25879]
[1776874978892,62.66,79120.69,9.0,-0.01995,1e-05,3.25791]
[1776874983926,62.66,79112.89,9.0,-0.02003,1e-05,3.26896]
[1776874987400,62.65,79113.8,9.0,-0.02002,1e-05,3.26701]
[1776874988187,62.65,79111.57,9.0,-0.02004,1e-05,3.27028]
[1776874993998,62.65,79105.14,9.0,-0.02011,1e-05,3.2791]
[1776875000041,62.64,79103.71,9.0,-0.02012,1e-05,3.28009]
[1776875006083,62.64,79086.09,9.0,-0.02031,1e-05,3.30615]
[1776875010111,62.63,79076.98,9.0,-0.02041,1e-05,3.31937]
[1776875015146,62.62,79075.28,9.0,-0.02041,1e-05,3.31845]
[1776875020181,62.62,79071.13,9.0,-0.02044,1e-05,3.32355]
[1776875025216,62.61,79061.5,9.0,-0.02055,1e-05,3.3372]
[1776875029325,62.61,79059.31,9.0,-0.02057,1e-05,3.3397]
[1776875033276,62.6,79030.01,9.0,-0.0209,1e-05,3.38423]
[1776875036006,62.6,79023.8,9.0,-0.02097,1e-05,3.39373]
[1776875036476,62.59,78993.12,9.0,-0.02133,1e-05,3.44206]
[1776875041540,62.58,78993.1,9.0,-0.02132,1e-05,3.44008]
[1776875043659,62.56,78985.6,9.0,-0.02137,1e-05,3.4466]
[1776875049390,62.52,78987.78,9.0,-0.02128,1e-05,3.4351]
[1776875054425,62.51,78982.6,9.0,-0.02133,1e-05,3.44102]
[1776875057761,62.51,78982.31,9.0,-0.02133,1e-05,3.4405]
[1776875058132,62.51,78982.31,9.0,-0.02133,1e-05,3.4405]
[1776875058174,62.5,78999.12,9.0,-0.02112,1e-05,3.41251]
[1776875058461,62.5,79022.24,9.0,-0.02084,1e-05,3.37557]
[1776875060475,62.5,79040.46,9.0,-0.02062,1e-05,3.34598]
[1776875064576,62.49,79055.62,9.0,-0.02043,1e-05,3.32122]
[1776875070546,62.48,79041.64,9.0,-0.02058,1e-05,3.34122]
[1776875073702,62.48,79024.12,9.0,-0.02077,1e-05,3.36578]
[1776875078832,62.47,79018.98,9.0,-0.02082,1e-05,3.37247]
[1776875084836,62.46,79006.45,9.0,-0.02095,1e-05,3.39014]
[1776875089125,62.45,79007.28,9.0,-0.02093,1e-05,3.38684]
[1776875094292,62.44,79004.06,9.0,-0.02095,1e-05,3.39002]
[1776875096162,62.44,79005.76,9.0,-0.02093,1e-05,3.38691]
[1776875105792,62.43,79010.54,9.0,-0.02084,1e-05,3.37537]
[1776875110832,62.42,79015.37,9.0,-0.02077,1e-05,3.36589]
[1776875112847,62.41,79031.14,9.0,-0.02058,1e-05,3.34023]
[1776875117883,62.41,79035.71,9.0,-0.02052,1e-05,3.3316]
[1776875122916,62.4,79024.82,9.0,-0.02064,1e-05,3.34735]
[1776875127952,62.39,79022.55,9.0,-0.02065,1e-05,3.3494]
[1776875132989,62.39,79012.9,9.0,-0.02074,1e-05,3.36093]
[1776875137017,62.38,79029.9,9.0,-0.02053,1e-05,3.3327]
[1776875142051,62.37,79031.56,9.0,-0.0205,1e-05,3.32868]
[1776875147087,62.37,79020.53,9.0,-0.02062,1e-05,3.34475]
[1776875152121,62.36,79011.05,9.0,-0.02072,1e-05,3.3579]
[1776875157157,62.35,79001.68,9.0,-0.02082,1e-05,3.37114]
[1776875162192,62.34,78996.46,9.0,-0.02087,1e-05,3.3777]
[1776875167227,62.33,78986.52,9.0,-0.02097,1e-05,3.3917]
[1776875172262,62.33,78984.69,9.0,-0.02098,1e-05,3.39262]
[1776875177297,62.32,78975.65,9.0,-0.02107,1e-05,3.40505]
[1776875182332,62.31,78976.09,9.0,-0.02105,1e-05,3.40224]
[1776875187367,62.3,78975.1,9.0,-0.02105,1e-05,3.40177]
[1776875192403,62.29,78978.09,9.0,-0.02099,1e-05,3.39264]
[1776875197438,62.28,78973.56,9.0,-0.02103,1e-05,3.39788]
[1776875202473,62.27,78967.94,9.0,-0.02108,1e-05,3.40482]
[1776875204487,62.26,78951.01,9.0,-0.02128,1e-05,3.43126]
[1776875209418,62.26,78947.79,9.0,-0.0213,1e-05,3.43458]
[1776875212089,62.25,78949.02,9.0,-0.02128,1e-05,3.43164]
[1776875212431,62.25,78949.54,9.0,-0.02127,1e-05,3.42986]
[1776875212870,62.25,78949.54,9.0,-0.02127,1e-05,3.42986]
[1776875214293,62.24,78966.16,9.0,-0.02106,1e-05,3.4022]
[1776875220097,62.24,78964.38,9.0,-0.02107,1e-05,3.40343]
[1776875225638,62.17,78946.99,9.0,-0.02117,1e-05,3.41699]
[1776875229153,62.15,78941.3,9.0,-0.02121,1e-05,3.42139]
[1776875229378,62.15,78941.3,9.0,-0.02121,1e-05,3.42139]
[1776875230325,62.15,78931.98,9.0,-0.02132,1e-05,3.4365]
[1776875235459,62.13,78916.55,9.0,-0.02149,1e-05,3.45826]
[1776875244788,62.08,78953.33,9.0,-0.02095,1e-05,3.38645]
[1776875246802,62.08,78968.94,9.0,-0.02076,1e-05,3.36072]
[1776875251839,62.07,78966.14,9.0,-0.02076,1e-05,3.36132]
[1776875256875,62.06,78960.45,9.0,-0.02082,1e-05,3.36873]
[1776875261909,62.05,78968.15,9.0,-0.02072,1e-05,3.35475]
[1776875266946,62.05,78974.97,9.0,-0.02062,1e-05,3.34231]
[1776875268702,62.04,78976.25,9.0,-0.02061,1e-05,3.33997]
[1776875273993,62.04,78975.14,9.0,-0.02061,1e-05,3.33998]
[1776875277848,62.03,78978.18,9.0,-0.02056,1e-05,3.33424]
[1776875278305,62.03,78978.18,9.0,-0.02056,1e-05,3.33424]
[1776875283478,62.02,79005.49,9.0,-0.02023,1e-05,3.28959]
[1776875289114,62.02,79009.94,9.0,-0.02017,1e-05,3.28134]
[1776875290110,62.02,79009.94,9.0,-0.02017,1e-05,3.28134]
[1776875295154,62.01,79018.85,9.0,-0.02006,1e-05,3.26633]
[1776875300211,62.01,79019.95,9.0,-0.02004,1e-05,3.2638]
[1776875305246,62.01,79012.34,9.0,-0.02012,1e-05,3.27489]
[1776875310281,62.0,79004.55,9.0,-0.02021,1e-05,3.28617]
[1776875315316,62.0,79004.43,9.0,-0.02019,1e-05,3.28319]
[1776875319856,61.99,79003.51,9.0,-0.02019,1e-05,3.28387]
[1776875321489,61.99,78987.96,9.0,-0.02037,1e-05,3.30797]
[1776875327400,61.99,79000.0,9.0,-0.02022,1e-05,3.28764]
[1776875327615,61.99,79000.0,9.0,-0.02022,1e-05,3.28764]
[1776875333442,61.98,79006.06,9.0,-0.02014,1e-05,3.27704]
[1776875338445,61.98,79003.27,9.0,-0.02017,1e-05,3.28085]
[1776875339009,61.98,79000.19,9.0,-0.02021,1e-05,3.2855]
[1776875341029,61.98,78999.14,9.0,-0.02022,1e-05,3.28674]
[1776875346537,61.95,78973.64,9.0,-0.02047,1e-05,3.32089]
[1776875351572,61.94,78964.24,9.0,-0.02057,1e-05,3.33451]
[1776875356608,61.93,78966.32,9.0,-0.02054,1e-05,3.32976]
[1776875358622,61.93,78983.45,9.0,-0.02033,1e-05,3.30202]
[1776875360218,61.93,78983.45,9.0,-0.02033,1e-05,3.30202]
[1776875360788,61.93,78993.1,9.0,-0.02021,1e-05,3.28632]
[1776875361753,61.93,78997.44,9.0,-0.02016,1e-05,3.27929]
[1776875362544,61.93,79000.69,9.0,-0.02012,1e-05,3.274]
[1776875363308,61.93,79000.69,9.0,-0.02012,1e-05,3.274]
[1776875366828,61.93,78993.05,9.0,-0.02021,1e-05,3.28546]
[1776875366879,61.93,78993.05,9.0,-0.02021,1e-05,3.28546]
[1776875370334,61.92,78985.06,9.0,-0.0203,1e-05,3.29727]
[1776875375741,61.91,78978.72,9.0,-0.02035,1e-05,3.30352]
[1776875380776,61.91,78974.64,9.0,-0.02039,1e-05,3.30883]
[1776875385811,61.9,78979.93,9.0,-0.02032,1e-05,3.2993]
[1776875387204,61.9,78979.93,9.0,-0.02032,1e-05,3.2993]
[1776875387986,61.9,78983.1,9.0,-0.02028,1e-05,3.29408]
[1776875391854,61.9,78965.15,9.0,-0.02048,1e-05,3.32142]
[1776875396890,61.89,78964.78,9.0,-0.02048,1e-05,3.32074]
[1776875401928,61.89,78949.72,9.0,-0.02065,1e-05,3.34346]
[1776875406963,61.88,78939.13,9.0,-0.02076,1e-05,3.3589]
[1776875408977,61.88,78913.74,9.0,-0.02106,1e-05,3.39913]
[1776875414012,61.87,78902.92,9.0,-0.02118,1e-05,3.41466]
[1776875418044,61.86,78918.91,9.0,-0.02097,1e-05,3.38717]
[1776875423077,61.85,78901.71,9.0,-0.02117,1e-05,3.41318]
[1776875428443,61.84,78903.51,9.0,-0.02114,1e-05,3.40862]
[1776875434154,61.83,78901.51,9.0,-0.02113,1e-05,3.40679]
[1776875439189,61.82,78903.61,9.0,-0.02109,1e-05,3.40137]
[1776875444224,61.81,78903.92,9.0,-0.02107,1e-05,3.39889]
[1776875449259,61.81,78916.57,9.0,-0.0209,1e-05,3.37654]
[1776875454294,61.8,78917.02,9.0,-0.02088,1e-05,3.37409]
[1776875458959,61.79,78902.73,9.0,-0.02105,1e-05,3.39581]
[1776875462353,61.79,78899.87,9.0,-0.02107,1e-05,3.39926]
[1776875468407,61.77,78898.18,9.0,-0.02107,1e-05,3.39926]
[1776875473441,61.77,78899.7,9.0,-0.02104,1e-05,3.39497]
[1776875478477,61.76,78885.75,9.0,-0.0212,1e-05,3.4157]
[1776875483512,61.75,78887.38,9.0,-0.02116,1e-05,3.41103]
[1776875487540,61.74,78905.49,9.0,-0.02093,1e-05,3.38014]
[1776875488121,61.74,78905.49,9.0,-0.02093,1e-05,3.38014]
[1776875493581,61.73,78910.34,9.0,-0.02084,1e-05,3.36813]
[1776875498617,61.72,78923.89,9.0,-0.02067,1e-05,3.34483]
[1776875504279,61.72,78932.67,9.0,-0.02056,1e-05,3.32972]
[1776875509694,61.71,78917.32,9.0,-0.02073,1e-05,3.35246]
[1776875514729,61.71,78915.54,9.0,-0.02074,1e-05,3.3539]
[1776875519763,61.7,78924.84,9.0,-0.02062,1e-05,3.33764]
[1776875524800,61.69,78933.56,9.0,-0.0205,1e-05,3.32253]
[1776875529834,61.69,78933.82,9.0,-0.02049,1e-05,3.32105]
[1776875532738,61.69,78936.17,9.0,-0.02046,1e-05,3.31688]
[1776875534441,61.69,78946.03,9.0,-0.02034,1e-05,3.30098]
[1776875535204,61.68,78950.58,9.0,-0.02029,1e-05,3.29338]
[1776875540911,61.68,78951.69,9.0,-0.02027,1e-05,3.29052]
[1776875542133,61.68,78951.69,9.0,-0.02027,1e-05,3.29052]
[1776875542299,61.68,78951.69,9.0,-0.02027,1e-05,3.29052]
[1776875547960,61.67,78955.56,9.0,-0.02021,1e-05,3.28333]
[1776875549453,61.67,78955.56,9.0,-0.02021,1e-05,3.28333]
[1776875550345,61.67,78955.1,9.0,-0.02022,1e-05,3.28391]
[1776875552778,61.67,78961.8,9.0,-0.02012,1e-05,3.27068]
[1776875553295,61.67,78961.8,9.0,-0.02012,1e-05,3.27068]
[1776875553883,61.67,78966.17,9.0,-0.02007,1e-05,3.26367]
[1776875557024,61.67,78988.28,9.0,-0.01981,1e-05,3.22858]
[1776875558394,61.67,78988.28,9.0,-0.01981,1e-05,3.22858]
[1776875563792,61.67,79003.15,9.0,-0.01964,1e-05,3.20523]
[1776875566953,61.67,79006.35,9.0,-0.0196,1e-05,3.20024]
[1776875568336,61.67,78994.12,9.0,-0.01974,1e-05,3.21925]
[1776875574147,61.67,78981.58,9.0,-0.01988,1e-05,3.23832]
[1776875579182,61.66,78981.44,9.0,-0.01988,1e-05,3.2382]
[1776875584217,61.66,78971.42,9.0,-0.02,1e-05,3.25356]
[1776875589252,61.66,78977.28,9.0,-0.01992,1e-05,3.24385]
[1776875598605,61.66,79017.2,9.0,-0.01946,1e-05,3.18153]
[1776875606371,61.66,79016.22,9.0,-0.01947,1e-05,3.18327]
[1776875611407,61.66,79017.62,9.0,-0.01945,1e-05,3.17906]
[1776875616442,61.66,79018.02,9.0,-0.01944,1e-05,3.17857]
[1776875620339,61.66,79017.91,9.0,-0.01945,1e-05,3.17882]
[1776875625507,61.66,79008.84,9.0,-0.01955,1e-05,3.19289]
[1776875630543,61.66,79015.49,9.0,-0.01947,1e-05,3.18266]
[1776875635578,61.66,79010.3,9.0,-0.01953,1e-05,3.19073]
[1776875635960,61.66,79010.3,9.0,-0.01953,1e-05,3.19073]
[1776875638687,61.66,79012.19,9.0,-0.01951,1e-05,3.1878]
[1776875638818,61.66,79012.37,9.0,-0.01951,1e-05,3.18752]
[1776875639082,61.66,79012.37,9.0,-0.01951,1e-05,3.18752]
[1776875639752,61.66,79012.37,9.0,-0.01951,1e-05,3.18752]
[1776875643633,61.66,79032.68,9.0,-0.01928,1e-05,3.15631]
[1776875646099,61.66,79044.71,9.0,-0.01914,1e-05,3.13801]
[1776875649812,61.66,79036.43,9.0,-0.01924,1e-05,3.15102]
[1776875655738,61.67,79037.5,9.0,-0.01923,1e-05,3.14974]
[1776875660775,61.67,79042.67,9.0,-0.01917,1e-05,3.14218]
[1776875663775,61.67,79047.93,9.0,-0.01912,1e-05,3.13433]
[1776875668851,61.67,79045.63,9.0,-0.01915,1e-05,3.13838]
[1776875674646,61.67,79047.02,9.0,-0.01912,1e-05,3.13462]
[1776875674731,61.67,79047.02,9.0,-0.01912,1e-05,3.13462]
[1776875677192,61.68,79054.32,9.0,-0.01904,1e-05,3.12397]
[1776875682929,61.68,79051.97,9.0,-0.01908,1e-05,3.12828]
[1776875687965,61.68,79052.89,9.0,-0.01907,1e-05,3.12748]
[1776875691995,61.68,79026.07,9.0,-0.01938,1e-05,3.16902]
[1776875697029,61.69,79018.62,9.0,-0.01946,1e-05,3.18075]
[1776875698760,61.69,79018.62,9.0,-0.01946,1e-05,3.18075]
[1776875704079,61.69,79014.77,9.0,-0.01951,1e-05,3.18675]
[1776875708729,61.69,79019.83,9.0,-0.01945,1e-05,3.17896]
[1776875711451,61.69,79027.4,9.0,-0.01936,1e-05,3.16739]
[1776875713159,61.69,79010.35,9.0,-0.01956,1e-05,3.19374]
[1776875713608,61.69,79010.35,9.0,-0.01956,1e-05,3.19374]
[1776875719191,61.69,78995.46,9.0,-0.01973,1e-05,3.21661]
[1776875721897,61.69,79005.26,9.0,-0.01961,1e-05,3.20128]
[1776875726879,61.68,79011.35,9.0,-0.01954,1e-05,3.19181]
[1776875727577,61.68,79013.23,9.0,-0.01952,1e-05,3.1889]
[1776875731274,61.68,78992.56,9.0,-0.01975,1e-05,3.21874]
[1776875736309,61.68,78988.29,9.0,-0.01979,1e-05,3.2251]
[1776875740314,61.68,78976.69,9.0,-0.01993,1e-05,3.24303]
[1776875745371,61.68,78994.82,9.0,-0.01971,1e-05,3.21419]
[1776875750407,61.68,79005.1,9.0,-0.01959,1e-05,3.19813]
[1776875755441,61.68,78992.4,9.0,-0.01974,1e-05,3.21779]
[1776875760477,61.68,78989.57,9.0,-0.01977,1e-05,3.22193]
[1776875765512,61.68,78996.07,9.0,-0.01969,1e-05,3.21147]
[1776875770552,61.68,79014.54,9.0,-0.01948,1e-05,3.18277]
[1776875775587,61.68,79004.59,9.0,-0.01959,1e-05,3.19817]
[1776875780621,61.68,79001.02,9.0,-0.01963,1e-05,3.20358]
[1776875785657,61.67,78989.83,9.0,-0.01976,1e-05,3.2208]
[1776875788464,61.67,78983.81,9.0,-0.01983,1e-05,3.23006]
[1776875793713,61.67,78974.55,9.0,-0.01992,1e-05,3.24179]
[1776875798748,61.67,78974.63,9.0,-0.01992,1e-05,3.24118]
[1776875803784,61.67,78972.53,9.0,-0.01994,1e-05,3.24398]
[1776875808819,61.66,78970.1,9.0,-0.01996,1e-05,3.24727]
[1776875813856,61.66,78971.77,9.0,-0.01994,1e-05,3.24413]
[1776875818891,61.66,78971.56,9.0,-0.01994,1e-05,3.24398]
[1776875823927,61.66,78970.34,9.0,-0.01995,1e-05,3.24541]
[1776875828962,61.65,78970.18,9.0,-0.01995,1e-05,3.24518]
[1776875833998,61.65,78964.02,9.0,-0.02002,1e-05,3.25437]
[1776875839035,61.65,78971.78,9.0,-0.01992,1e-05,3.24171]
[1776875844071,61.65,78987.94,9.0,-0.01973,1e-05,3.21613]
[1776875847093,61.65,79003.59,9.0,-0.01955,1e-05,3.19173]
[1776875852280,61.65,79005.14,9.0,-0.01952,1e-05,3.1872]
[1776875858171,61.65,79009.14,9.0,-0.01948,1e-05,3.18111]
[1776875860259,61.65,79017.3,9.0,-0.01938,1e-05,3.16853]
[1776875866229,61.65,79030.7,9.0,-0.01923,1e-05,3.14837]
[1776875871264,61.65,79038.01,9.0,-0.01916,1e-05,3.1377]
[1776875876149,61.66,79041.07,9.0,-0.01912,1e-05,3.13332]
[1776875881335,61.66,79046.26,9.0,-0.01907,1e-05,3.12616]
[1776875886395,61.66,79051.83,9.0,-0.01901,1e-05,3.11819]
[1776875887329,61.66,79041.85,9.0,-0.01912,1e-05,3.13353]
[1776875888814,61.66,79038.56,9.0,-0.01916,1e-05,3.13867]
[1776875894427,61.67,79031.47,9.0,-0.01925,1e-05,3.15016]
[1776875899461,61.67,79029.78,9.0,-0.01927,1e-05,3.15313]
[1776875904497,61.67,79025.91,9.0,-0.01932,1e-05,3.15943]
[1776875909533,61.67,79024.36,9.0,-0.01933,1e-05,3.16209]
[1776875914568,61.67,79010.85,9.0,-0.01948,1e-05,3.18102]
[1776875919602,61.67,78994.8,9.0,-0.01966,1e-05,3.20588]
[1776875924638,61.67,78984.65,9.0,-0.01978,1e-05,3.22157]
[1776875929673,61.67,78982.55,9.0,-0.0198,1e-05,3.22452]
[1776875934708,61.67,78978.45,9.0,-0.01985,1e-05,3.2306]
[1776875939743,61.67,78972.73,9.0,-0.01991,1e-05,3.23916]
[1776875944778,61.66,78975.94,9.0,-0.01987,1e-05,3.2337]
[1776875948812,61.66,78991.42,9.0,-0.01969,1e-05,3.20932]
[1776875954852,61.66,79013.21,9.0,-0.01944,1e-05,3.17562]
[1776875959889,61.66,79006.62,9.0,-0.01951,1e-05,3.1859]
[1776875961737,61.66,79004.02,9.0,-0.01954,1e-05,3.18992]
[1776875966938,61.66,78997.43,9.0,-0.01962,1e-05,3.20001]
[1776875971299,61.66,78999.28,9.0,-0.0196,1e-05,3.19704]
[1776875972299,61.66,78999.28,9.0,-0.0196,1e-05,3.19704]
[1776875973096,61.66,78999.28,9.0,-0.0196,1e-05,3.19704]
[1776875976446,61.66,78995.21,9.0,-0.01963,1e-05,3.20108]
[1776875982070,61.66,78980.29,9.0,-0.0198,1e-05,3.22397]
[1776875987104,61.66,78987.21,9.0,-0.01972,1e-05,3.21291]
[1776875989134,61.66,78987.97,9.0,-0.01971,1e-05,3.21168]
[1776875994153,61.66,78993.14,9.0,-0.01965,1e-05,3.2035]
[1776875999189,61.66,78992.26,9.0,-0.01966,1e-05,3.2047]
[1776876004224,61.66,78994.01,9.0,-0.01964,1e-05,3.20182]
[1776876006218,61.66,78993.14,9.0,-0.01965,1e-05,3.20315]
[1776876007027,61.66,78993.14,9.0,-0.01965,1e-05,3.20315]
[1776876008003,61.66,78985.29,9.0,-0.01974,1e-05,3.21528]
[1776876013290,61.65,78968.32,9.0,-0.01993,1e-05,3.24137]
[1776876018325,61.65,78959.22,9.0,-0.02003,1e-05,3.25516]
[1776876022193,61.65,78958.66,9.0,-0.02004,1e-05,3.2558]
[1776876023360,61.65,78935.64,9.0,-0.02031,1e-05,3.29181]
[1776876028449,61.65,78933.37,9.0,-0.02033,1e-05,3.29469]
[1776876030113,61.64,78932.88,9.0,-0.02033,1e-05,3.29508]
[1776876031822,61.64,78932.53,9.0,-0.02033,1e-05,3.29544]
[1776876040479,61.63,78931.67,9.0,-0.02031,1e-05,3.29226]
[1776876045515,61.63,78932.44,9.0,-0.0203,1e-05,3.29014]
[1776876050557,61.62,78939.0,9.0,-0.02021,1e-05,3.27882]
[1776876055590,61.62,78941.41,9.0,-0.02018,1e-05,3.27428]
[1776876057867,61.62,78940.66,9.0,-0.02019,1e-05,3.27532]
[1776876063646,61.61,78933.69,9.0,-0.02026,1e-05,3.28524]
[1776876068681,61.61,78952.09,9.0,-0.02004,1e-05,3.25543]
[1776876073716,61.61,78954.38,9.0,-0.02001,1e-05,3.25132]
[1776876075731,61.61,78938.31,9.0,-0.0202,1e-05,3.27645]
[1776876080765,61.6,78933.13,9.0,-0.02025,1e-05,3.28391]
[1776876085800,61.6,78936.9,9.0,-0.0202,1e-05,3.27717]
[1776876090835,61.6,78944.12,9.0,-0.02011,1e-05,3.26506]
[1776876095870,61.6,78943.95,9.0,-0.0201,1e-05,3.2626]
[1776876100905,61.59,78935.4,9.0,-0.02019,1e-05,3.27551]
[1776876102366,61.59,78935.3,9.0,-0.02019,1e-05,3.27553]
[1776876104120,61.59,78934.61,9.0,-0.0202,1e-05,3.27649]
[1776876109969,61.59,78928.64,9.0,-0.02026,1e-05,3.2849]
[1776876115006,61.58,78931.09,9.0,-0.02023,1e-05,3.28026]
[1776876119435,61.58,78929.96,9.0,-0.02024,1e-05,3.28146]
[1776876125074,61.58,78937.28,9.0,-0.02015,1e-05,3.26912]
[1776876130109,61.57,78930.29,9.0,-0.02022,1e-05,3.27952]
[1776876135144,61.57,78922.32,9.0,-0.02031,1e-05,3.29137]
[1776876136448,61.57,78922.1,9.0,-0.02031,1e-05,3.29155]
[1776876142193,61.56,78913.22,9.0,-0.02041,1e-05,3.30465]
[1776876145214,61.56,78929.65,9.0,-0.02021,1e-05,3.27799]
[1776876150249,61.56,78925.35,9.0,-0.02026,1e-05,3.28408]
[1776876153270,61.56,78905.82,9.0,-0.02048,1e-05,3.31249]
[1776876158304,61.55,78902.5,9.0,-0.02051,1e-05,3.31675]
[1776876163341,61.55,78907.3,9.0,-0.02044,1e-05,3.30804]
[1776876165356,61.55,78923.29,9.0,-0.02025,1e-05,3.28223]
[1776876170390,61.54,78919.85,9.0,-0.02028,1e-05,3.28695]
[1776876175426,61.54,78916.22,9.0,-0.02032,1e-05,3.2919]
[1776876176689,61.54,78916.22,9.0,-0.02032,1e-05,3.2919]
[1776876177942,61.54,78906.2,9.0,-0.02044,1e-05,3.30753]
[1776876178046,61.54,78865.66,9.0,-0.02093,1e-05,3.37256]
[1776876178549,61.54,78865.66,9.0,-0.02093,1e-05,3.37256]
[1776876178669,61.54,78865.66,9.0,-0.02093,1e-05,3.37256]
[1776876179385,61.54,78865.66,9.0,-0.02093,1e-05,3.37256]
[1776876179338,61.53,78841.35,9.0,-0.02122,1e-05,3.41184]
[1776876180565,61.53,78841.35,9.0,-0.02122,1e-05,3.41184]
[1776876181222,61.53,78850.71,9.0,-0.0211,1e-05,3.39619]
[1776876181349,61.53,78869.98,9.0,-0.02087,1e-05,3.36455]
[1776876184502,61.53,78839.35,9.0,-0.02124,1e-05,3.41357]
[1776876185535,61.53,78839.35,9.0,-0.02124,1e-05,3.41357]
[1776876186127,61.53,78839.35,9.0,-0.02124,1e-05,3.41357]
[1776876186517,61.52,78857.91,9.0,-0.021,1e-05,3.38261]
[1776876187568,61.52,78857.91,9.0,-0.021,1e-05,3.38261]
[1776876188641,61.52,78853.17,9.0,-0.02106,1e-05,3.38962]
[1776876191910,61.52,78866.64,9.0,-0.02088,1e-05,3.3668]
[1776876194805,61.51,78860.19,9.0,-0.02096,1e-05,3.37669]
[1776876195278,61.51,78860.19,9.0,-0.02096,1e-05,3.37669]
[1776876195580,61.51,78844.14,9.0,-0.02115,1e-05,3.40222]
[1776876197873,61.51,78835.05,9.0,-0.02126,1e-05,3.41677]
[1776876200926,61.5,78837.1,9.0,-0.02122,1e-05,3.41193]
[1776876201067,61.5,78837.1,9.0,-0.02122,1e-05,3.41193]
[1776876204463,61.5,78830.82,9.0,-0.02129,1e-05,3.42111]
[1776876207334,61.5,78832.91,9.0,-0.02126,1e-05,3.41693]
[1776876209204,61.49,78833.68,9.0,-0.02125,1e-05,3.41453]
[1776876210444,61.49,78844.08,9.0,-0.02111,1e-05,3.39679]
[1776876215721,61.48,78847.2,9.0,-0.02105,1e-05,3.38751]
[1776876219429,61.47,78819.17,9.0,-0.02138,1e-05,3.43241]
[1776876223777,61.46,78803.25,9.0,-0.02157,1e-05,3.4566]
[1776876224697,61.46,78803.25,9.0,-0.02157,1e-05,3.4566]
[1776876226746,61.46,78809.53,9.0,-0.02148,1e-05,3.44533]
[1776876231833,61.45,78825.58,9.0,-0.02126,1e-05,3.41635]
[1776876236873,61.44,78809.05,9.0,-0.02146,1e-05,3.44154]
[1776876241911,61.43,78800.66,9.0,-0.02154,1e-05,3.45319]
[1776876244931,61.42,78822.11,9.0,-0.02127,1e-05,3.41653]
[1776876249967,61.42,78816.25,9.0,-0.02133,1e-05,3.42417]
[1776876255007,61.41,78804.45,9.0,-0.02146,1e-05,3.44153]
[1776876258847,61.4,78804.86,9.0,-0.02144,1e-05,3.43955]
[1776876260212,61.4,78817.86,9.0,-0.02128,1e-05,3.41772]
[1776876260305,61.4,78834.73,9.0,-0.02107,1e-05,3.38972]
[1776876266094,61.39,78828.95,9.0,-0.02112,1e-05,3.39709]
[1776876271129,61.38,78812.38,9.0,-0.0213,1e-05,3.42015]
[1776876273858,61.38,78812.24,9.0,-0.0213,1e-05,3.41959]
[1776876275300,61.37,78820.99,9.0,-0.02118,1e-05,3.40484]
[1776876281201,61.36,78830.29,9.0,-0.02105,1e-05,3.3872]
[1776876285229,61.36,78847.54,9.0,-0.02083,1e-05,3.35795]
[1776876290265,61.35,78850.51,9.0,-0.02079,1e-05,3.35185]
[1776876295299,61.35,78848.66,9.0,-0.0208,1e-05,3.35354]
[1776876300335,61.34,78838.67,9.0,-0.02091,1e-05,3.3684]
[1776876304366,61.33,78815.78,9.0,-0.02118,1e-05,3.40456]
[1776876309401,61.33,78806.79,9.0,-0.02128,1e-05,3.41749]
[1776876312426,61.32,78791.08,9.0,-0.02147,1e-05,3.44221]
[1776876314440,61.32,78775.56,9.0,-0.02166,1e-05,3.46709]
[1776876319475,61.31,78777.08,9.0,-0.02162,1e-05,3.46222]
[1776876324510,61.3,78784.34,9.0,-0.02151,1e-05,3.44793]
[1776876329545,61.29,78797.79,9.0,-0.02133,1e-05,3.4237]
[1776876334580,61.28,78787.1,9.0,-0.02144,1e-05,3.43713]
[1776876339614,61.27,78780.79,9.0,-0.0215,1e-05,3.44552]
[1776876344652,61.26,78766.88,9.0,-0.02166,1e-05,3.46653]
[1776876349688,61.25,78774.06,9.0,-0.02155,1e-05,3.45241]
[1776876354723,61.24,78770.3,9.0,-0.02159,1e-05,3.45652]
[1776876359758,61.23,78766.3,9.0,-0.02162,1e-05,3.46103]
[1776876364798,61.22,78768.64,9.0,-0.02157,1e-05,3.45497]
[1776876369829,61.21,78768.43,9.0,-0.02156,1e-05,3.45279]
[1776876374864,61.2,78771.54,9.0,-0.0215,1e-05,3.44556]
[1776876379899,61.19,78771.15,9.0,-0.02149,1e-05,3.44418]
[1776876384934,61.18,78771.84,9.0,-0.02147,1e-05,3.44103]
[1776876387954,61.18,78791.1,9.0,-0.02122,1e-05,3.40805]
[1776876392992,61.17,78793.02,9.0,-0.02117,1e-05,3.40101]
[1776876398027,61.16,78797.47,9.0,-0.0211,1e-05,3.39211]
[1776876403063,61.16,78798.41,9.0,-0.02108,1e-05,3.38902]
[1776876405643,61.15,78800.51,9.0,-0.02105,1e-05,3.38499]
[1776876411119,61.15,78785.92,9.0,-0.02122,1e-05,3.40702]
[1776876416157,61.14,78800.55,9.0,-0.02103,1e-05,3.38149]
[1776876421192,61.13,78800.77,9.0,-0.02101,1e-05,3.37971]
[1776876426286,61.13,78797.72,9.0,-0.02104,1e-05,3.38357]
[1776876431264,61.12,78817.61,9.0,-0.02079,1e-05,3.34947]
[1776876436299,61.11,78827.05,9.0,-0.02066,1e-05,3.33309]
[1776876438118,61.11,78824.81,9.0,-0.02069,1e-05,3.33652]
[1776876443353,61.11,78832.17,9.0,-0.02059,1e-05,3.32349]
[1776876446801,61.11,78821.22,9.0,-0.02072,1e-05,3.34064]
[1776876447164,61.11,78821.22,9.0,-0.02072,1e-05,3.34064]
[1776876447667,61.11,78821.22,9.0,-0.02072,1e-05,3.34064]
[1776876449090,61.1,78816.63,9.0,-0.02077,1e-05,3.34766]
[1776876450129,61.1,78812.46,9.0,-0.02082,1e-05,3.35421]
[1776876455439,61.1,78831.87,9.0,-0.02056,1e-05,3.31932]
[1776876460474,61.09,78830.49,9.0,-0.02057,1e-05,3.32065]
[1776876465508,61.09,78830.84,9.0,-0.02056,1e-05,3.31918]
[1776876470544,61.09,78831.59,9.0,-0.02055,1e-05,3.31709]
[1776876475579,61.08,78833.77,9.0,-0.02051,1e-05,3.31272]
[1776876480614,61.08,78834.66,9.0,-0.0205,1e-05,3.31045]
[1776876484264,61.08,78836.45,9.0,-0.02047,1e-05,3.30708]
[1776876484385,61.08,78836.45,9.0,-0.02047,1e-05,3.30708]
[1776876490684,61.07,78844.11,9.0,-0.02037,1e-05,3.29377]
[1776876495718,61.07,78848.21,9.0,-0.02032,1e-05,3.28653]
[1776876500956,61.07,78840.86,9.0,-0.0204,1e-05,3.29766]
[1776876501927,61.06,78831.48,9.0,-0.02051,1e-05,3.3126]
[1776876503775,61.06,78805.29,9.0,-0.02083,1e-05,3.35462]
[1776876508809,61.06,78796.56,9.0,-0.02093,1e-05,3.36756]
[1776876513845,61.05,78791.15,9.0,-0.02097,1e-05,3.3728]
[1776876518880,61.04,78785.76,9.0,-0.02103,1e-05,3.38019]
[1776876523915,61.04,78781.3,9.0,-0.02107,1e-05,3.38602]
[1776876528950,61.03,78787.23,9.0,-0.02099,1e-05,3.37484]
[1776876533985,61.02,78793.0,9.0,-0.02091,1e-05,3.36401]
[1776876539020,61.02,78789.89,9.0,-0.02094,1e-05,3.36786]
[1776876544062,61.01,78792.26,9.0,-0.0209,1e-05,3.36245]
[1776876549186,61.01,78782.0,9.0,-0.02101,1e-05,3.37819]
[1776876558159,60.99,78775.16,9.0,-0.02108,1e-05,3.38652]
[1776876559897,60.99,78775.93,9.0,-0.02107,1e-05,3.38497]
[1776876560077,60.99,78775.93,9.0,-0.02107,1e-05,3.38497]
[1776876562476,60.99,78783.41,9.0,-0.02097,1e-05,3.37214]
[1776876564111,60.99,78780.24,9.0,-0.021,1e-05,3.3768]
[1776876565534,60.99,78789.81,9.0,-0.02088,1e-05,3.36086]
[1776876569164,60.98,78801.68,9.0,-0.02073,1e-05,3.34065]
[1776876571699,60.98,78821.97,9.0,-0.02048,1e-05,3.30738]
[1776876572685,60.98,78824.01,9.0,-0.02044,1e-05,3.30174]
[1776876573420,60.98,78823.73,9.0,-0.02045,1e-05,3.30205]
[1776876573873,60.98,78827.03,9.0,-0.02041,1e-05,3.2966]
[1776876574243,60.98,78827.03,9.0,-0.02041,1e-05,3.2966]
[1776876574756,60.98,78827.03,9.0,-0.02041,1e-05,3.2966]
[1776876574806,60.98,78843.51,9.0,-0.02021,1e-05,3.27002]
[1776876580322,60.98,78858.64,9.0,-0.02002,1e-05,3.24561]
[1776876585358,60.98,78858.01,9.0,-0.02003,1e-05,3.24642]
[1776876591400,60.98,78867.83,9.0,-0.01991,1e-05,3.23065]
[1776876595428,60.98,78866.86,9.0,-0.01992,1e-05,3.23214]
[1776876600463,60.98,78864.7,9.0,-0.01995,1e-05,3.23551]
[1776876605498,60.97,78860.55,9.0,-0.02,1e-05,3.24193]
[1776876607512,60.97,78842.51,9.0,-0.02021,1e-05,3.27061]
[1776876612547,60.97,78842.43,9.0,-0.02021,1e-05,3.2703]
[1776876617582,60.97,78840.44,9.0,-0.02023,1e-05,3.27305]
[1776876622621,60.97,78850.51,9.0,-0.02011,1e-05,3.25663]
[1776876627656,60.97,78856.1,9.0,-0.02004,1e-05,3.24746]
[1776876632808,60.97,78853.14,9.0,-0.02006,1e-05,3.24985]
[1776876642760,60.96,78834.66,9.0,-0.02028,1e-05,3.27884]
[1776876647108,60.96,78829.47,9.0,-0.02034,1e-05,3.28682]
[1776876647810,60.96,78829.47,9.0,-0.02034,1e-05,3.28682]
[1776876647853,60.96,78829.47,9.0,-0.02034,1e-05,3.28682]
[1776876651843,60.96,78828.57,9.0,-0.02034,1e-05,3.28785]
[1776876652178,60.96,78828.15,9.0,-0.02035,1e-05,3.28841]
[1776876654711,60.96,78840.81,9.0,-0.0202,1e-05,3.26792]
[1776876659894,60.96,78843.03,9.0,-0.02017,1e-05,3.26392]
[1776876664929,60.96,78843.45,9.0,-0.02016,1e-05,3.26295]
[1776876666486,60.96,78843.45,9.0,-0.02016,1e-05,3.26295]
[1776876666546,60.96,78843.45,9.0,-0.02016,1e-05,3.26295]
[1776876668291,60.96,78848.95,9.0,-0.02009,1e-05,3.25404]
[1776876672993,60.96,78857.95,9.0,-0.01998,1e-05,3.23954]
[1776876679027,60.95,78858.45,9.0,-0.01998,1e-05,3.23861]
[1776876684062,60.95,78871.73,9.0,-0.01982,1e-05,3.21754]
[1776876689097,60.95,78858.19,9.0,-0.01998,1e-05,3.23904]
[1776876694132,60.95,78850.24,9.0,-0.02006,1e-05,3.24937]
[1776876699166,60.95,78845.17,9.0,-0.02012,1e-05,3.25711]
[1776876704202,60.95,78836.08,9.0,-0.02022,1e-05,3.27126]
[1776876709237,60.95,78835.77,9.0,-0.02022,1e-05,3.27133]
[1776876714272,60.95,78833.74,9.0,-0.02025,1e-05,3.27418]
[1776876719306,60.94,78833.83,9.0,-0.02024,1e-05,3.27359]
[1776876723337,60.94,78850.09,9.0,-0.02005,1e-05,3.24735]
[1776876728371,60.94,78847.46,9.0,-0.02008,1e-05,3.2513]
[1776876733407,60.94,78838.33,9.0,-0.02018,1e-05,3.26563]
[1776876738442,60.94,78833.26,9.0,-0.02024,1e-05,3.27336]
[1776876739775,60.94,78833.26,9.0,-0.02024,1e-05,3.27336]
[1776876745491,60.94,78816.36,9.0,-0.02044,1e-05,3.29966]
[1776876749935,60.93,78815.64,9.0,-0.02044,1e-05,3.3004]
[1776876750176,60.93,78812.6,9.0,-0.02048,1e-05,3.30517]
[1776876751370,60.93,78818.62,9.0,-0.0204,1e-05,3.2953]
[1776876754253,60.93,78815.91,9.0,-0.02042,1e-05,3.29703]
[1776876756583,60.93,78786.16,9.0,-0.02078,1e-05,3.34482]
[1776876757888,60.93,78786.16,9.0,-0.02078,1e-05,3.34482]
[1776876758618,60.93,78773.17,9.0,-0.02094,1e-05,3.36583]
[1776876760195,60.93,78785.65,9.0,-0.02078,1e-05,3.34491]
[1776876762023,60.92,78785.87,9.0,-0.02078,1e-05,3.3441]
[1776876763304,60.92,78778.75,9.0,-0.02086,1e-05,3.3555]
[1776876768667,60.92,78776.08,9.0,-0.02088,1e-05,3.35837]
[1776876773833,60.91,78789.07,9.0,-0.02072,1e-05,3.33624]
[1776876775734,60.91,78782.78,9.0,-0.02079,1e-05,3.34608]
[1776876780406,60.9,78779.31,9.0,-0.02083,1e-05,3.35061]
[1776876781949,60.9,78776.63,9.0,-0.02086,1e-05,3.35476]
[1776876786503,60.9,78773.36,9.0,-0.02089,1e-05,3.3589]
[1776876788117,60.9,78778.87,9.0,-0.02082,1e-05,3.34942]
[1776876793844,60.89,78770.48,9.0,-0.02091,1e-05,3.36176]
[1776876798879,60.88,78771.78,9.0,-0.02089,1e-05,3.35843]
[1776876803914,60.88,78767.98,9.0,-0.02092,1e-05,3.36347]
[1776876808949,60.87,78776.92,9.0,-0.0208,1e-05,3.34773]
[1776876813983,60.87,78784.78,9.0,-0.02069,1e-05,3.33165]
[1776876819018,60.87,78788.22,9.0,-0.02064,1e-05,3.32524]
[1776876824054,60.86,78786.63,9.0,-0.02065,1e-05,3.32696]
[1776876829089,60.86,78772.95,9.0,-0.02081,1e-05,3.34838]
[1776876834124,60.85,78775.04,9.0,-0.02078,1e-05,3.34389]
[1776876839159,60.85,78784.18,9.0,-0.02066,1e-05,3.32805]
[1776876844194,60.84,78795.15,9.0,-0.02052,1e-05,3.30946]
[1776876849229,60.84,78784.42,9.0,-0.02065,1e-05,3.32613]
[1776876854264,60.84,78777.63,9.0,-0.02072,1e-05,3.33634]
[1776876859298,60.83,78774.86,9.0,-0.02075,1e-05,3.33993]
[1776876864334,60.83,78774.98,9.0,-0.02074,1e-05,3.33861]
[1776876869369,60.82,78769.17,9.0,-0.02081,1e-05,3.34716]
[1776876874404,60.82,78768.76,9.0,-0.02079,1e-05,3.34461]
[1776876879797,60.82,78758.29,9.0,-0.02091,1e-05,3.3609]
[1776876880391,60.81,78755.96,9.0,-0.02094,1e-05,3.36449]
[1776876880863,60.81,78755.96,9.0,-0.02094,1e-05,3.36449]
[1776876880964,60.81,78740.49,9.0,-0.02113,1e-05,3.38973]
[1776876881894,60.81,78740.49,9.0,-0.02113,1e-05,3.38973]
[1776876887495,60.8,78736.99,9.0,-0.02116,1e-05,3.39349]
[1776876892531,60.8,78734.83,9.0,-0.02118,1e-05,3.39565]
[1776876897565,60.79,78731.64,9.0,-0.02121,1e-05,3.39947]
[1776876902600,60.79,78732.64,9.0,-0.02118,1e-05,3.39633]
[1776876905201,60.78,78732.54,9.0,-0.02118,1e-05,3.3962]
[1776876905779,60.78,78727.93,9.0,-0.02124,1e-05,3.40354]
[1776876905932,60.78,78727.93,9.0,-0.02124,1e-05,3.40354]
[1776876906024,60.78,78727.93,9.0,-0.02124,1e-05,3.40354]
[1776876906239,60.78,78727.93,9.0,-0.02124,1e-05,3.40354]
[1776876906076,60.78,78707.6,9.0,-0.02149,1e-05,3.43736]
[1776876906488,60.78,78707.6,9.0,-0.02149,1e-05,3.43736]
[1776876906870,60.78,78707.6,9.0,-0.02149,1e-05,3.43736]
[1776876906952,60.78,78695.72,9.0,-0.02164,1e-05,3.45657]
[1776876907805,60.78,78695.72,9.0,-0.02164,1e-05,3.45657]
[1776876908176,60.78,78695.72,9.0,-0.02164,1e-05,3.45657]
[1776876911768,60.77,78704.49,9.0,-0.02152,1e-05,3.44032]
[1776876913766,60.77,78707.14,9.0,-0.02148,1e-05,3.43514]
[1776876914732,60.77,78708.04,9.0,-0.02147,1e-05,3.43364]
[1776876915138,60.77,78708.04,9.0,-0.02147,1e-05,3.43364]
[1776876915178,60.77,78692.25,9.0,-0.02166,1e-05,3.45969]
[1776876915769,60.77,78692.25,9.0,-0.02166,1e-05,3.45969]
[1776876916182,60.77,78674.06,9.0,-0.02189,1e-05,3.48991]
[1776876921748,60.75,78687.56,9.0,-0.0217,1e-05,3.46451]
[1776876925781,60.75,78691.8,9.0,-0.02164,1e-05,3.45608]
[1776876928798,60.74,78713.27,9.0,-0.02135,1e-05,3.41861]
[1776876933836,60.73,78708.94,9.0,-0.02138,1e-05,3.42179]
[1776876938868,60.73,78703.63,9.0,-0.02144,1e-05,3.42885]
[1776876943903,60.72,78706.45,9.0,-0.02139,1e-05,3.42232]
[1776876948938,60.71,78701.84,9.0,-0.02143,1e-05,3.4282]
[1776876952126,60.7,78696.28,9.0,-0.02149,1e-05,3.43637]
[1776876953871,60.7,78695.74,9.0,-0.0215,1e-05,3.4369]
[1776876955257,60.7,78717.64,9.0,-0.02122,1e-05,3.39971]
[1776876961236,60.69,78714.97,9.0,-0.02124,1e-05,3.40254]
[1776876964049,60.69,78732.8,9.0,-0.02101,1e-05,3.37179]
[1776876969083,60.68,78742.74,9.0,-0.02087,1e-05,3.35411]
[1776876974119,60.68,78740.12,9.0,-0.0209,1e-05,3.35723]
[1776876979154,60.67,78744.6,9.0,-0.02083,1e-05,3.3487]
[1776876983196,60.67,78760.68,9.0,-0.02063,1e-05,3.32155]
[1776876987224,60.66,78778.88,9.0,-0.0204,1e-05,3.29119]
[1776876990110,60.66,78779.33,9.0,-0.02039,1e-05,3.29022]
[1776876995280,60.66,78779.76,9.0,-0.02037,1e-05,3.28662]
[1776877000315,60.66,78796.41,9.0,-0.02016,1e-05,3.25931]
[1776877005351,60.66,78797.4,9.0,-0.02015,1e-05,3.25743]
[1776877011252,60.65,78785.07,9.0,-0.0203,1e-05,3.27706]
[1776877011661,60.65,78778.37,9.0,-0.02038,1e-05,3.28768]
[1776877017436,60.65,78776.08,9.0,-0.0204,1e-05,3.2907]
[1776877022471,60.65,78780.96,9.0,-0.02034,1e-05,3.28222]
[1776877027506,60.65,78775.71,9.0,-0.0204,1e-05,3.29021]
[1776877032541,60.64,78772.01,9.0,-0.02044,1e-05,3.29559]
[1776877037576,60.64,78786.82,9.0,-0.02025,1e-05,3.2711]
[1776877042611,60.64,78786.89,9.0,-0.02025,1e-05,3.27064]
[1776877047645,60.64,78786.99,9.0,-0.02025,1e-05,3.27016]
[1776877052680,60.64,78786.65,9.0,-0.02024,1e-05,3.26818]
[1776877057717,60.63,78771.1,9.0,-0.02042,1e-05,3.29293]
[1776877062752,60.63,78772.4,9.0,-0.0204,1e-05,3.29028]
[1776877067787,60.63,78770.41,9.0,-0.02042,1e-05,3.29296]
[1776877072821,60.63,78769.23,9.0,-0.02043,1e-05,3.29426]
[1776877077857,60.62,78769.16,9.0,-0.02043,1e-05,3.29377]
[1776877082893,60.62,78762.17,9.0,-0.02051,1e-05,3.30452]
[1776877087927,60.62,78749.4,9.0,-0.02066,1e-05,3.3245]
[1776877091955,60.61,78732.96,9.0,-0.02086,1e-05,3.35069]
[1776877096990,60.61,78737.81,9.0,-0.02079,1e-05,3.34165]
[1776877102036,60.6,78735.1,9.0,-0.02081,1e-05,3.34503]
[1776877107071,60.6,78741.19,9.0,-0.02073,1e-05,3.33399]
[1776877112106,60.6,78737.01,9.0,-0.02076,1e-05,3.33768]
[1776877117141,60.59,78731.71,9.0,-0.02082,1e-05,3.34536]
[1776877122176,60.59,78733.06,9.0,-0.0208,1e-05,3.34208]
[1776877127210,60.58,78730.22,9.0,-0.02082,1e-05,3.34571]
[1776877132246,60.58,78733.67,9.0,-0.02077,1e-05,3.33901]
[1776877137280,60.57,78739.92,9.0,-0.02069,1e-05,3.3278]
[1776877142316,60.57,78740.16,9.0,-0.02068,1e-05,3.32649]
[1776877144330,60.57,78758.9,9.0,-0.02045,1e-05,3.29559]
[1776877148049,60.57,78770.31,9.0,-0.02031,1e-05,3.27672]
[1776877152939,60.56,78779.18,9.0,-0.0202,1e-05,3.26191]
[1776877158428,60.56,78777.19,9.0,-0.02022,1e-05,3.2647]
[1776877163463,60.56,78778.3,9.0,-0.0202,1e-05,3.26256]
[1776877165150,60.56,78778.11,9.0,-0.0202,1e-05,3.2628]
[1776877166362,60.56,78778.11,9.0,-0.0202,1e-05,3.2628]
[1776877170190,60.56,78777.06,9.0,-0.02021,1e-05,3.26421]
[1776877171373,60.56,78776.18,9.0,-0.02022,1e-05,3.26548]
[1776877176554,60.56,78773.58,9.0,-0.02024,1e-05,3.26706]
[1776877177699,60.56,78773.58,9.0,-0.02024,1e-05,3.26706]
[1776877180451,60.55,78769.34,9.0,-0.02029,1e-05,3.27375]
[1776877190652,60.55,78768.48,9.0,-0.02029,1e-05,3.27403]
[1776877195688,60.55,78769.1,9.0,-0.02028,1e-05,3.27256]
[1776877200723,60.55,78771.38,9.0,-0.02025,1e-05,3.26841]
[1776877205758,60.54,78770.59,9.0,-0.02025,1e-05,3.26925]
[1776877210793,60.54,78773.26,9.0,-0.02022,1e-05,3.26451]
[1776877211638,60.54,78773.26,9.0,-0.02022,1e-05,3.26451]
[1776877215256,60.54,78797.18,9.0,-0.01993,1e-05,3.22597]
[1776877220843,60.54,78794.99,9.0,-0.01996,1e-05,3.22938]
[1776877221902,60.54,78796.11,9.0,-0.01994,1e-05,3.22758]
[1776877221936,60.54,78812.75,9.0,-0.01974,1e-05,3.20105]
[1776877223726,60.54,78820.92,9.0,-0.01965,1e-05,3.18813]
[1776877227136,60.54,78824.64,9.0,-0.01961,1e-05,3.18242]
[1776877229891,60.54,78824.09,9.0,-0.01961,1e-05,3.1835]
[1776877231378,60.54,78824.92,9.0,-0.0196,1e-05,3.18226]
[1776877233790,60.54,78825.15,9.0,-0.01959,1e-05,3.17994]
[1776877234028,60.54,78825.15,9.0,-0.01959,1e-05,3.17994]
[1776877234201,60.54,78825.15,9.0,-0.01959,1e-05,3.17994]
[1776877234296,60.54,78802.51,9.0,-0.01986,1e-05,3.21594]
[1776877235286,60.54,78802.51,9.0,-0.01986,1e-05,3.21594]
[1776877235371,60.54,78775.69,9.0,-0.02018,1e-05,3.25892]
[1776877235618,60.54,78775.69,9.0,-0.02018,1e-05,3.25892]
[1776877236057,60.54,78775.69,9.0,-0.02018,1e-05,3.25892]
[1776877242015,60.54,78782.97,9.0,-0.02009,1e-05,3.24676]
[1776877247051,60.54,78794.83,9.0,-0.01995,1e-05,3.22758]
[1776877249065,60.54,78811.48,9.0,-0.01975,1e-05,3.20105]
[1776877254100,60.54,78815.32,9.0,-0.0197,1e-05,3.19515]
[1776877259135,60.54,78813.14,9.0,-0.01973,1e-05,3.19878]
[1776877262710,60.54,78812.12,9.0,-0.01974,1e-05,3.20046]
[1776877262898,60.54,78819.13,9.0,-0.01966,1e-05,3.18937]
[1776877263007,60.54,78819.13,9.0,-0.01966,1e-05,3.18937]
[1776877263478,60.54,78819.13,9.0,-0.01966,1e-05,3.18937]
[1776877263531,60.54,78838.36,9.0,-0.01944,1e-05,3.15907]
[1776877263855,60.54,78838.36,9.0,-0.01944,1e-05,3.15907]
[1776877264181,60.54,78838.36,9.0,-0.01944,1e-05,3.15907]
[1776877264517,60.54,78838.36,9.0,-0.01944,1e-05,3.15907]
[1776877274128,60.55,78841.83,9.0,-0.0194,1e-05,3.15488]
[1776877275766,60.55,78841.31,9.0,-0.01941,1e-05,3.15592]
[1776877281289,60.55,78835.63,9.0,-0.01948,1e-05,3.16533]
[1776877285975,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286031,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286113,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286368,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286545,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286675,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877287044,60.55,78846.45,9.0,-0.01936,1e-05,3.14874]
[1776877286487,60.55,78863.87,9.0,-0.01916,1e-05,3.12163]
[1776877287301,60.55,78863.87,9.0,-0.01916,1e-05,3.12163]
[1776877287836,60.55,78868.66,9.0,-0.0191,1e-05,3.11418]
[1776877288711,60.55,78860.53,9.0,-0.0192,1e-05,3.12684]
[1776877289046,60.55,78860.53,9.0,-0.0192,1e-05,3.12684]
[1776877289423,60.55,78860.53,9.0,-0.0192,1e-05,3.12684]
[1776877289583,60.56,78879.0,9.0,-0.01899,1e-05,3.09842]
[1776877289813,60.56,78879.0,9.0,-0.01899,1e-05,3.09842]
[1776877290305,60.56,78879.0,9.0,-0.01899,1e-05,3.09842]
[1776877290604,60.56,78910.25,9.0,-0.01863,1e-05,3.05034]
[1776877290804,60.56,78910.25,9.0,-0.01863,1e-05,3.05034]
[1776877291989,60.56,78903.41,9.0,-0.0187,1e-05,3.05919]
[1776877294632,60.56,78888.66,9.0,-0.01887,1e-05,3.08237]
[1776877295347,60.56,78889.03,9.0,-0.01887,1e-05,3.08203]
[1776877296934,60.56,78896.8,9.0,-0.01878,1e-05,3.07054]
[1776877298502,60.57,78907.63,9.0,-0.01866,1e-05,3.05418]
[1776877298956,60.57,78911.3,9.0,-0.01862,1e-05,3.04885]
[1776877299858,60.57,78905.01,9.0,-0.0187,1e-05,3.05876]
[1776877299875,60.57,78905.01,9.0,-0.0187,1e-05,3.05876]
[1776877300132,60.57,78905.01,9.0,-0.0187,1e-05,3.05876]
[1776877303281,60.57,78907.23,9.0,-0.01868,1e-05,3.0562]
[1776877304374,60.57,78911.33,9.0,-0.01863,1e-05,3.0502]
[1776877305283,60.57,78906.94,9.0,-0.01868,1e-05,3.0572]
[1776877307560,60.58,78908.16,9.0,-0.01867,1e-05,3.05588]
[1776877309148,60.58,78921.45,9.0,-0.01853,1e-05,3.03614]
[1776877309507,60.58,78924.75,9.0,-0.0185,1e-05,3.03143]
[1776877310538,60.58,78924.75,9.0,-0.0185,1e-05,3.03143]
[1776877311087,60.58,78924.47,9.0,-0.0185,1e-05,3.0317]
[1776877311521,60.58,78925.23,9.0,-0.01849,1e-05,3.03039]
[1776877314131,60.58,78922.13,9.0,-0.01853,1e-05,3.03573]
[1776877314388,60.58,78922.13,9.0,-0.01853,1e-05,3.03573]
[1776877314543,60.58,78930.81,9.0,-0.01843,1e-05,3.02284]
[1776877316906,60.58,78935.22,9.0,-0.01838,1e-05,3.01588]
[1776877320411,60.58,78926.08,9.0,-0.01848,1e-05,3.02933]
[1776877323121,60.58,78930.97,9.0,-0.01842,1e-05,3.02145]
[1776877324389,60.58,78930.21,9.0,-0.01843,1e-05,3.02247]
[1776877326203,60.58,78930.95,9.0,-0.01842,1e-05,3.02108]
[1776877331665,60.57,78932.16,9.0,-0.0184,1e-05,3.01846]
[1776877337399,60.57,78925.37,9.0,-0.01847,1e-05,3.02818]
[1776877339721,60.57,78907.79,9.0,-0.01866,1e-05,3.05438]
[1776877342105,60.57,78903.69,9.0,-0.01871,1e-05,3.06048]
[1776877342120,60.56,78902.35,9.0,-0.01872,1e-05,3.06212]
[1776877342762,60.56,78902.35,9.0,-0.01872,1e-05,3.06212]
[1776877342769,60.56,78901.04,9.0,-0.01874,1e-05,3.06413]
[1776877347777,60.56,78885.16,9.0,-0.01891,1e-05,3.08796]
[1776877352816,60.56,78876.98,9.0,-0.01898,1e-05,3.09713]
[1776877357851,60.55,78887.8,9.0,-0.01885,1e-05,3.07907]
[1776877362886,60.54,78883.43,9.0,-0.01889,1e-05,3.08456]
[1776877367922,60.54,78877.07,9.0,-0.01895,1e-05,3.09289]
[1776877372957,60.53,78877.05,9.0,-0.01894,1e-05,3.09162]
[1776877377992,60.52,78864.0,9.0,-0.01908,1e-05,3.11048]
[1776877383027,60.52,78857.52,9.0,-0.01915,1e-05,3.11907]
[1776877388062,60.51,78859.0,9.0,-0.01912,1e-05,3.11522]
[1776877393098,60.5,78856.56,9.0,-0.01914,1e-05,3.11749]
[1776877398133,60.5,78860.98,9.0,-0.01907,1e-05,3.10912]
[1776877403168,60.49,78874.04,9.0,-0.01892,1e-05,3.08756]
[1776877408202,60.48,78880.43,9.0,-0.01883,1e-05,3.07653]
[1776877413238,60.48,78878.55,9.0,-0.01883,1e-05,3.07613]
[1776877416259,60.48,78901.89,9.0,-0.01857,1e-05,3.03967]
[1776877419280,60.47,78923.88,9.0,-0.01832,1e-05,3.0058]
[1776877424314,60.47,78921.65,9.0,-0.01834,1e-05,3.00871]
[1776877429350,60.47,78927.29,9.0,-0.01827,1e-05,2.9997]
[1776877434385,60.47,78920.98,9.0,-0.01834,1e-05,3.00879]
[1776877439420,60.46,78918.52,9.0,-0.01836,1e-05,3.01199]
[1776877444454,60.46,78908.46,9.0,-0.01847,1e-05,3.02664]
[1776877449490,60.46,78918.49,9.0,-0.01835,1e-05,3.01076]
[1776877452825,60.46,78917.35,9.0,-0.01836,1e-05,3.01216]
[1776877453745,60.46,78917.35,9.0,-0.01836,1e-05,3.01216]
[1776877459561,60.46,78919.95,9.0,-0.01833,1e-05,3.00792]
[1776877464596,60.45,78922.25,9.0,-0.0183,1e-05,3.00395]
[1776877469631,60.45,78934.36,9.0,-0.01817,1e-05,2.98521]
[1776877474385,60.45,78938.08,9.0,-0.01811,1e-05,2.9773]
[1776877479701,60.45,78935.7,9.0,-0.01814,1e-05,2.98057]
[1776877484735,60.45,78937.33,9.0,-0.01812,1e-05,2.97782]
[1776877489771,60.45,78924.04,9.0,-0.01826,1e-05,2.99746]
[1776877494806,60.44,78906.81,9.0,-0.01845,1e-05,3.02306]
[1776877499841,60.44,78910.29,9.0,-0.01841,1e-05,3.01711]
[1776877504876,60.44,78915.4,9.0,-0.01834,1e-05,3.00878]
[1776877509915,60.43,78907.38,9.0,-0.01843,1e-05,3.0204]
[1776877514950,60.43,78906.19,9.0,-0.01844,1e-05,3.02156]
[1776877519985,60.43,78898.8,9.0,-0.01852,1e-05,3.03217]
[1776877525020,60.42,78903.96,9.0,-0.01845,1e-05,3.02361]
[1776877530055,60.42,78900.91,9.0,-0.01848,1e-05,3.0276]
[1776877535090,60.42,78894.35,9.0,-0.01854,1e-05,3.03468]
[1776877540125,60.41,78901.21,9.0,-0.01846,1e-05,3.02354]
[1776877545159,60.41,78907.0,9.0,-0.01839,1e-05,3.01415]
[1776877550195,60.41,78921.61,9.0,-0.01822,1e-05,2.99155]
[1776877555230,60.41,78936.77,9.0,-0.01805,1e-05,2.96854]
[1776877560265,60.41,78923.5,9.0,-0.0182,1e-05,2.98831]
[1776877565300,60.41,78918.6,9.0,-0.01825,1e-05,2.99533]
[1776877570335,60.4,78924.01,9.0,-0.01819,1e-05,2.98685]
[1776877575370,60.4,78926.83,9.0,-0.01815,1e-05,2.98228]
[1776877580412,60.4,78935.22,9.0,-0.01806,1e-05,2.96944]
[1776877585726,60.4,78926.86,9.0,-0.01815,1e-05,2.98185]
[1776877591489,60.4,78927.23,9.0,-0.01813,1e-05,2.97873]
[1776877596524,60.4,78926.42,9.0,-0.01814,1e-05,2.97965]
[1776877601559,60.4,78929.05,9.0,-0.01811,1e-05,2.97541]
[1776877606928,60.4,78922.86,9.0,-0.01817,1e-05,2.98452]
[1776877607601,60.4,78899.42,9.0,-0.01844,1e-05,3.02035]
[1776877610285,60.4,78892.13,9.0,-0.01852,1e-05,3.03213]
[1776877610622,60.4,78894.75,9.0,-0.0185,1e-05,3.02844]
[1776877615657,60.4,78889.52,9.0,-0.01855,1e-05,3.03565]
[1776877617878,60.4,78889.42,9.0,-0.01855,1e-05,3.03565]
[1776877618678,60.4,78883.09,9.0,-0.01862,1e-05,3.0455]
[1776877619521,60.4,78883.09,9.0,-0.01862,1e-05,3.0455]
[1776877619688,60.4,78881.4,9.0,-0.01864,1e-05,3.04839]
[1776877622283,60.4,78883.17,9.0,-0.01862,1e-05,3.04532]
[1776877622706,60.4,78883.0,9.0,-0.01862,1e-05,3.04541]
[1776877625730,60.4,78863.37,9.0,-0.01885,1e-05,3.07649]
[1776877630765,60.41,78853.99,9.0,-0.01897,1e-05,3.09218]
[1776877635800,60.41,78852.4,9.0,-0.01899,1e-05,3.09572]
[1776877637658,60.41,78854.53,9.0,-0.01897,1e-05,3.09263]
[1776877637814,60.41,78859.98,9.0,-0.01891,1e-05,3.0844]
[1776877641842,60.41,78878.21,9.0,-0.01869,1e-05,3.0554]
[1776877646877,60.4,78884.38,9.0,-0.01862,1e-05,3.04506]
[1776877651912,60.4,78885.25,9.0,-0.01859,1e-05,3.04079]
[1776877656947,60.4,78886.14,9.0,-0.01857,1e-05,3.03864]
[1776877661984,60.39,78891.17,9.0,-0.01851,1e-05,3.03022]
[1776877667020,60.39,78891.87,9.0,-0.0185,1e-05,3.02848]
[1776877671537,60.39,78873.49,9.0,-0.0187,1e-05,3.05588]
[1776877677090,60.38,78872.14,9.0,-0.01871,1e-05,3.05705]
[1776877682677,60.38,78871.51,9.0,-0.01871,1e-05,3.05729]
[1776877688167,60.37,78882.49,9.0,-0.01858,1e-05,3.03927]
[1776877693202,60.37,78896.69,9.0,-0.01842,1e-05,3.01691]
[1776877698237,60.37,78915.86,9.0,-0.0182,1e-05,2.9873]
[1776877703271,60.37,78920.09,9.0,-0.01815,1e-05,2.98061]
[1776877708306,60.37,78917.87,9.0,-0.01817,1e-05,2.98373]
[1776877713342,60.36,78919.56,9.0,-0.01814,1e-05,2.97886]
[1776877718376,60.36,78914.45,9.0,-0.0182,1e-05,2.98633]
[1776877724004,60.36,78914.49,9.0,-0.01819,1e-05,2.98604]
[1776877729453,60.36,78906.14,9.0,-0.01828,1e-05,2.99813]
[1776877733925,60.36,78894.2,9.0,-0.01841,1e-05,3.01602]
[1776877734001,60.36,78886.01,9.0,-0.0185,1e-05,3.0284]
[1776877734630,60.36,78886.01,9.0,-0.0185,1e-05,3.0284]
[1776877734631,60.36,78884.48,9.0,-0.01852,1e-05,3.03108]
[1776877740531,60.36,78885.06,9.0,-0.01851,1e-05,3.02935]
[1776877744559,60.35,78906.11,9.0,-0.01827,1e-05,2.9968]
[1776877749594,60.35,78909.9,9.0,-0.01823,1e-05,2.99069]
[1776877754629,60.35,78908.71,9.0,-0.01824,1e-05,2.99214]
[1776877759663,60.35,78915.91,9.0,-0.01816,1e-05,2.981]
[1776877764700,60.35,78917.96,9.0,-0.01813,1e-05,2.97763]
[1776877769734,60.35,78929.86,9.0,-0.018,1e-05,2.95959]
[1776877774770,60.35,78930.01,9.0,-0.01799,1e-05,2.95723]
[1776877779806,60.35,78930.74,9.0,-0.01798,1e-05,2.95609]
[1776877784844,60.35,78931.24,9.0,-0.01797,1e-05,2.95528]
[1776877789879,60.35,78932.24,9.0,-0.01796,1e-05,2.95372]
[1776877794918,60.35,78940.24,9.0,-0.01787,1e-05,2.94175]
[1776877799952,60.35,78946.63,9.0,-0.0178,1e-05,2.93227]
[1776877804990,60.35,78959.43,9.0,-0.01767,1e-05,2.91351]
[1776877810025,60.35,78967.01,9.0,-0.01759,1e-05,2.90268]
[1776877815060,60.35,78972.9,9.0,-0.01753,1e-05,2.8943]
[1776877819088,60.35,78989.64,9.0,-0.01735,1e-05,2.87013]
[1776877824123,60.36,79004.92,9.0,-0.01719,1e-05,2.84853]
[1776877826138,60.36,79026.17,9.0,-0.01697,1e-05,2.81808]
[1776877830170,60.36,79044.25,9.0,-0.01679,1e-05,2.79308]
[1776877835214,60.37,79040.69,9.0,-0.01683,1e-05,2.79754]
[1776877840249,60.38,79052.21,9.0,-0.01672,1e-05,2.7824]
[1776877845284,60.38,79048.01,9.0,-0.01677,1e-05,2.78983]
[1776877850324,60.39,79043.13,9.0,-0.01683,1e-05,2.79816]
[1776877855363,60.4,79037.47,9.0,-0.0169,1e-05,2.80751]
[1776877860399,60.4,79040.94,9.0,-0.01687,1e-05,2.80369]
[1776877865434,60.41,79028.03,9.0,-0.01701,1e-05,2.82341]
[1776877870469,60.41,79048.5,9.0,-0.01681,1e-05,2.79527]
[1776877875930,60.42,79058.58,9.0,-0.01671,1e-05,2.7819]
[1776877881546,60.43,79058.44,9.0,-0.01673,1e-05,2.784]
[1776877886583,60.43,79057.7,9.0,-0.01675,1e-05,2.78639]
[1776877891618,60.44,79055.69,9.0,-0.01676,1e-05,2.78856]
[1776877896653,60.45,79056.62,9.0,-0.01676,1e-05,2.78851]
[1776877901688,60.45,79050.23,9.0,-0.01684,1e-05,2.79892]
[1776877906723,60.46,79051.42,9.0,-0.01683,1e-05,2.7984]
[1776877911757,60.46,79040.53,9.0,-0.01696,1e-05,2.8152]
[1776877916793,60.47,79022.46,9.0,-0.01715,1e-05,2.84231]
[1776877921834,60.47,79029.11,9.0,-0.01709,1e-05,2.83345]
[1776877926868,60.48,79033.0,9.0,-0.01705,1e-05,2.82876]
[1776877931904,60.48,79034.98,9.0,-0.01704,1e-05,2.82684]
[1776877936939,60.49,79036.01,9.0,-0.01704,1e-05,2.82633]
[1776877941974,60.49,79021.86,9.0,-0.01719,1e-05,2.84773]
[1776877947010,60.5,79024.87,9.0,-0.01716,1e-05,2.84415]
[1776877952046,60.5,79028.54,9.0,-0.01712,1e-05,2.83763]
[1776877957081,60.5,79025.0,9.0,-0.01716,1e-05,2.84367]
[1776877962116,60.51,79015.54,9.0,-0.01727,1e-05,2.85821]
[1776877967151,60.51,79008.64,9.0,-0.01735,1e-05,2.86895]
[1776877972186,60.51,79009.17,9.0,-0.01734,1e-05,2.86876]
[1776877977221,60.52,79010.58,9.0,-0.01733,1e-05,2.86733]
[1776877982256,60.52,79005.08,9.0,-0.0174,1e-05,2.87596]
[1776877987292,60.52,79018.57,9.0,-0.01726,1e-05,2.85694]
[1776877992327,60.53,79005.33,9.0,-0.0174,1e-05,2.87688]
[1776877997361,60.53,79001.77,9.0,-0.01744,1e-05,2.8826]
[1776878002397,60.53,79002.46,9.0,-0.01744,1e-05,2.88207]
[1776878007432,60.53,78985.95,9.0,-0.01762,1e-05,2.90684]
[1776878011460,60.53,79001.23,9.0,-0.01745,1e-05,2.88256]
[1776878017212,60.54,79004.24,9.0,-0.01742,1e-05,2.87854]
[1776878022537,60.54,79007.75,9.0,-0.01739,1e-05,2.87418]
[1776878027572,60.54,79004.74,9.0,-0.01742,1e-05,2.87913]
[1776878032607,60.55,79007.72,9.0,-0.01739,1e-05,2.8753]
[1776878037644,60.55,79012.36,9.0,-0.01735,1e-05,2.86923]
[1776878041176,60.55,78992.49,9.0,-0.01756,1e-05,2.89869]
[1776878046709,60.55,78993.05,9.0,-0.01756,1e-05,2.89821]
[1776878051744,60.55,78987.62,9.0,-0.01762,1e-05,2.90657]
[1776878058793,60.56,78985.86,9.0,-0.01764,1e-05,2.90958]
[1776878063828,60.56,78989.33,9.0,-0.01761,1e-05,2.90477]
[1776878068864,60.56,78988.15,9.0,-0.01762,1e-05,2.90686]
[1776878073901,60.56,78984.52,9.0,-0.01765,1e-05,2.91048]
[1776878078937,60.56,78984.33,9.0,-0.01766,1e-05,2.91106]
[1776878083972,60.56,78984.96,9.0,-0.01765,1e-05,2.91044]
[1776878090014,60.57,78985.92,9.0,-0.01764,1e-05,2.90946]
[1776878095049,60.57,78990.23,9.0,-0.0176,1e-05,2.90344]
[1776878097194,60.57,78991.43,9.0,-0.01759,1e-05,2.90175]
[1776878100739,60.57,79005.2,9.0,-0.01744,1e-05,2.88191]
[1776878101029,60.57,79005.2,9.0,-0.01744,1e-05,2.88191]
[1776878101091,60.57,79006.18,9.0,-0.01743,1e-05,2.88059]
[1776878103897,60.56,79008.51,9.0,-0.0174,1e-05,2.87605]
[1776878108936,60.55,79011.72,9.0,-0.01735,1e-05,2.86858]
[1776878109147,60.55,79014.23,9.0,-0.01732,1e-05,2.86437]
[1776878114184,60.54,79008.61,9.0,-0.01736,1e-05,2.87005]
[1776878119219,60.52,79006.41,9.0,-0.01736,1e-05,2.87068]
[1776878124254,60.51,79020.71,9.0,-0.0172,1e-05,2.84731]
[1776878129289,60.5,79010.45,9.0,-0.01729,1e-05,2.85984]
[1776878134324,60.49,79010.5,9.0,-0.01726,1e-05,2.8553]
[1776878139359,60.48,78992.44,9.0,-0.01743,1e-05,2.87924]
[1776878144394,60.46,78984.95,9.0,-0.01749,1e-05,2.88755]
[1776878149429,60.45,78985.82,9.0,-0.01746,1e-05,2.88357]
[1776878154464,60.44,78994.76,9.0,-0.01735,1e-05,2.86792]
[1776878159499,60.43,78991.24,9.0,-0.01737,1e-05,2.87057]
[1776878164534,60.41,79004.34,9.0,-0.01721,1e-05,2.849]
[1776878169570,60.4,79003.15,9.0,-0.01721,1e-05,2.84839]
[1776878174604,60.39,78994.03,9.0,-0.01729,1e-05,2.85929]
[1776878179639,60.38,78983.95,9.0,-0.01738,1e-05,2.8716]
[1776878184674,60.37,78986.18,9.0,-0.01734,1e-05,2.86583]
[1776878189709,60.35,78973.84,9.0,-0.01745,1e-05,2.88147]
[1776878192730,60.35,78953.69,9.0,-0.01765,1e-05,2.90759]
[1776878197765,60.33,78944.9,9.0,-0.01772,1e-05,2.91778]
[1776878201282,60.32,78908.2,9.0,-0.0181,1e-05,2.9703]
[1776878206629,60.31,78908.82,9.0,-0.01807,1e-05,2.96598]
[1776878211850,60.29,78918.11,9.0,-0.01795,1e-05,2.9493]
[1776878216903,60.27,78909.15,9.0,-0.01802,1e-05,2.95818]
[1776878221946,60.26,78901.76,9.0,-0.01808,1e-05,2.96598]
[1776878226982,60.24,78880.15,9.0,-0.01829,1e-05,2.99527]
[1776878231015,60.23,78859.57,9.0,-0.0185,1e-05,3.02363]
[1776878236049,60.21,78850.95,9.0,-0.01857,1e-05,3.03287]
[1776878241084,60.19,78847.57,9.0,-0.01858,1e-05,3.03407]
[1776878246120,60.17,78845.14,9.0,-0.01858,1e-05,3.03377]
[1776878251156,60.15,78839.89,9.0,-0.01859,1e-05,3.03563]
[1776878256191,60.13,78844.32,9.0,-0.01852,1e-05,3.02487]
[1776878261227,60.11,78858.89,9.0,-0.01832,1e-05,2.99878]
[1776878266262,60.1,78874.62,9.0,-0.01812,1e-05,2.97129]
[1776878271297,60.08,78863.28,9.0,-0.01823,1e-05,2.98511]
[1776878276332,60.06,78854.46,9.0,-0.0183,1e-05,2.99499]
[1776878281368,60.05,78839.44,9.0,-0.01844,1e-05,3.01431]
[1776878286403,60.03,78838.26,9.0,-0.01843,1e-05,3.01234]
[1776878287100,60.03,78838.26,9.0,-0.01843,1e-05,3.01234]
[1776878287422,60.03,78833.51,9.0,-0.01848,1e-05,3.01887]
[1776878291450,60.02,78817.96,9.0,-0.01864,1e-05,3.04153]
[1776878296485,60.01,78808.07,9.0,-0.01874,1e-05,3.05514]
[1776878301520,60.0,78810.21,9.0,-0.01871,1e-05,3.0501]
[1776878305547,60.0,78825.75,9.0,-0.01852,1e-05,3.02488]
[1776878310582,59.99,78826.57,9.0,-0.0185,1e-05,3.02217]
[1776878315617,59.98,78814.04,9.0,-0.01862,1e-05,3.03794]
[1776878320222,59.98,78829.04,9.0,-0.01844,1e-05,3.01368]
[1776878320653,59.98,78829.63,9.0,-0.01843,1e-05,3.0125]
[1776878322456,59.97,78829.75,9.0,-0.01843,1e-05,3.01159]
[1776878322667,59.97,78834.04,9.0,-0.01837,1e-05,3.00428]
[1776878323233,59.97,78834.04,9.0,-0.01837,1e-05,3.00428]
[1776878323673,59.97,78837.24,9.0,-0.01834,1e-05,2.99914]
[1776878325040,59.97,78834.08,9.0,-0.01837,1e-05,3.00326]
[1776878325687,59.96,78830.2,9.0,-0.01841,1e-05,3.00848]
[1776878330723,59.96,78828.24,9.0,-0.01842,1e-05,3.01019]
[1776878335758,59.95,78828.85,9.0,-0.0184,1e-05,3.00799]
[1776878340793,59.94,78813.55,9.0,-0.01857,1e-05,3.03019]
[1776878345832,59.94,78808.15,9.0,-0.01862,1e-05,3.03702]
[1776878350867,59.93,78795.73,9.0,-0.01875,1e-05,3.05477]
[1776878355902,59.92,78792.54,9.0,-0.01877,1e-05,3.05811]
[1776878360936,59.92,78800.41,9.0,-0.01867,1e-05,3.04426]
[1776878365972,59.91,78804.86,9.0,-0.01861,1e-05,3.03586]
[1776878371007,59.9,78812.82,9.0,-0.0185,1e-05,3.02001]
[1776878375975,59.9,78816.12,9.0,-0.01845,1e-05,3.01388]
[1776878376044,59.89,78822.38,9.0,-0.01838,1e-05,3.00376]
[1776878381079,59.88,78826.42,9.0,-0.01831,1e-05,2.99409]
[1776878386114,59.86,78830.39,9.0,-0.01824,1e-05,2.98462]
[1776878390142,59.85,78847.88,9.0,-0.01802,1e-05,2.95542]
[1776878395178,59.84,78862.28,9.0,-0.01784,1e-05,2.93067]
[1776878400212,59.82,78860.01,9.0,-0.01785,1e-05,2.93121]
[1776878405248,59.81,78846.99,9.0,-0.01797,1e-05,2.94853]
[1776878410284,59.79,78854.07,9.0,-0.01787,1e-05,2.93422]
[1776878412297,59.79,78835.91,9.0,-0.01806,1e-05,2.96052]
[1776878417333,59.67,78831.05,9.0,-0.01794,1e-05,2.94269]
[1776878422368,59.66,78843.39,9.0,-0.01778,1e-05,2.92122]
[1776878425171,59.65,78835.0,9.0,-0.01786,1e-05,2.93276]
[1776878425797,59.65,78835.0,9.0,-0.01786,1e-05,2.93276]
[1776878425389,59.65,78828.53,9.0,-0.01793,1e-05,2.94198]
[1776878426396,59.65,78824.39,9.0,-0.01797,1e-05,2.94766]
[1776878429096,59.64,78824.12,9.0,-0.01797,1e-05,2.94686]
[1776878429417,59.64,78828.0,9.0,-0.01792,1e-05,2.94038]
[1776878430145,59.64,78828.0,9.0,-0.01792,1e-05,2.94038]
[1776878430424,59.64,78826.57,9.0,-0.01794,1e-05,2.94242]
[1776878430949,59.64,78826.57,9.0,-0.01794,1e-05,2.94242]
[1776878430975,59.64,78826.57,9.0,-0.01794,1e-05,2.94242]
[1776878435064,59.62,78822.99,9.0,-0.01795,1e-05,2.94341]
[1776878435459,59.62,78817.88,9.0,-0.018,1e-05,2.95057]
[1776878436988,59.62,78815.36,9.0,-0.01803,1e-05,2.95426]
[1776878437723,59.62,78815.08,9.0,-0.01803,1e-05,2.95454]
[1776878443515,59.6,78823.28,9.0,-0.01791,1e-05,2.93849]
[1776878448550,59.59,78826.73,9.0,-0.01785,1e-05,2.9304]
[1776878453585,59.58,78837.73,9.0,-0.01771,1e-05,2.91104]
[1776878458620,59.56,78836.52,9.0,-0.01771,1e-05,2.91022]
[1776878463654,59.55,78839.44,9.0,-0.01766,1e-05,2.90322]
[1776878468690,59.54,78841.7,9.0,-0.01761,1e-05,2.89727]
[1776878473725,59.53,78852.63,9.0,-0.01748,1e-05,2.87842]
[1776878478760,59.52,78861.99,9.0,-0.01736,1e-05,2.86223]
[1776878483795,59.51,78860.97,9.0,-0.01735,1e-05,2.86157]
[1776878488830,59.5,78852.66,9.0,-0.01743,1e-05,2.87166]
[1776878493865,59.49,78863.49,9.0,-0.01728,1e-05,2.85129]
[1776878498900,59.48,78872.09,9.0,-0.01718,1e-05,2.83654]
[1776878503935,59.47,78862.64,9.0,-0.01726,1e-05,2.84847]
[1776878508970,59.46,78865.39,9.0,-0.01722,1e-05,2.84235]
[1776878514005,59.45,78873.95,9.0,-0.01711,1e-05,2.82778]
[1776878519040,59.44,78879.4,9.0,-0.01704,1e-05,2.8179]
[1776878522060,59.43,78858.84,9.0,-0.01725,1e-05,2.84719]
[1776878527098,59.42,78858.76,9.0,-0.01724,1e-05,2.84529]
[1776878529339,59.42,78859.8,9.0,-0.01723,1e-05,2.84333]
[1776878529390,59.42,78854.8,9.0,-0.01728,1e-05,2.84994]
[1776878530978,59.42,78843.92,9.0,-0.01739,1e-05,2.86617]
[1776878531642,59.42,78843.92,9.0,-0.01739,1e-05,2.86617]
[1776878535027,59.42,78839.36,9.0,-0.01744,1e-05,2.87254]
[1776878535832,59.42,78839.36,9.0,-0.01744,1e-05,2.87254]
[1776878536737,59.41,78847.35,9.0,-0.01735,1e-05,2.86017]
[1776878536749,59.41,78853.38,9.0,-0.01728,1e-05,2.85124]
[1776878537482,59.41,78853.38,9.0,-0.01728,1e-05,2.85124]
[1776878537582,59.41,78854.42,9.0,-0.01727,1e-05,2.84927]
[1776878540252,59.41,78847.43,9.0,-0.01735,1e-05,2.85975]
[1776878540267,59.41,78847.75,9.0,-0.01734,1e-05,2.8593]
[1776878546368,59.4,78862.53,9.0,-0.01717,1e-05,2.83524]
[1776878552275,59.39,78862.21,9.0,-0.01714,1e-05,2.83094]
[1776878557310,59.38,78864.26,9.0,-0.01711,1e-05,2.82604]
[1776878562344,59.37,78862.35,9.0,-0.01711,1e-05,2.82701]
[1776878567380,59.36,78873.54,9.0,-0.01698,1e-05,2.80882]
[1776878572415,59.35,78867.54,9.0,-0.01703,1e-05,2.8159]
[1776878577449,59.35,78861.99,9.0,-0.01708,1e-05,2.82235]
[1776878582485,59.34,78864.07,9.0,-0.01705,1e-05,2.81754]
[1776878587519,59.33,78863.4,9.0,-0.01704,1e-05,2.81683]
[1776878592981,59.32,78864.23,9.0,-0.01702,1e-05,2.81424]
[1776878594022,59.32,78845.47,9.0,-0.01722,1e-05,2.84162]
[1776878595176,59.32,78840.17,9.0,-0.01727,1e-05,2.84875]
[1776878595582,59.32,78837.22,9.0,-0.0173,1e-05,2.85273]
[1776878596013,59.32,78837.22,9.0,-0.0173,1e-05,2.85273]
[1776878596889,59.31,78840.28,9.0,-0.01727,1e-05,2.84777]
[1776878602484,59.3,78847.49,9.0,-0.01717,1e-05,2.83514]
[1776878607521,59.3,78853.39,9.0,-0.0171,1e-05,2.82457]
[1776878612702,59.28,78830.48,9.0,-0.01732,1e-05,2.85426]
[1776878614090,59.28,78824.01,9.0,-0.01738,1e-05,2.86349]
[1776878614716,59.28,78821.64,9.0,-0.01741,1e-05,2.86706]
[1776878619751,59.28,78813.32,9.0,-0.0175,1e-05,2.87957]
[1776878624787,59.28,78813.65,9.0,-0.0175,1e-05,2.8791]
[1776878629822,59.28,78801.35,9.0,-0.01763,1e-05,2.89754]
[1776878634856,59.28,78806.65,9.0,-0.01757,1e-05,2.88946]
[1776878639892,59.28,78804.25,9.0,-0.0176,1e-05,2.89299]
[1776878641916,59.28,78784.48,9.0,-0.01782,1e-05,2.92284]
[1776878645937,59.28,78768.47,9.0,-0.01799,1e-05,2.94683]
[1776878648168,59.28,78764.65,9.0,-0.01804,1e-05,2.95244]
[1776878653957,59.29,78760.36,9.0,-0.0181,1e-05,2.96156]
[1776878659028,59.3,78754.12,9.0,-0.01819,1e-05,2.97412]
[1776878661248,59.31,78753.11,9.0,-0.01821,1e-05,2.97663]
[1776878664504,59.32,78737.18,9.0,-0.0184,1e-05,3.00259]
[1776878670109,59.33,78746.55,9.0,-0.01832,1e-05,2.99083]
[1776878675144,59.34,78750.91,9.0,-0.01827,1e-05,2.98427]
[1776878676607,59.34,78750.91,9.0,-0.01827,1e-05,2.98427]
[1776878682192,59.35,78739.52,9.0,-0.01842,1e-05,3.00503]
[1776878687227,59.36,78745.81,9.0,-0.01837,1e-05,2.9974]
[1776878688907,59.36,78745.81,9.0,-0.01837,1e-05,2.9974]
[1776878689894,59.37,78748.64,9.0,-0.01834,1e-05,2.9939]
[1776878695284,59.38,78747.15,9.0,-0.01838,1e-05,2.99887]
[1776878700320,59.39,78745.88,9.0,-0.01841,1e-05,3.00298]
[1776878705355,59.4,78745.21,9.0,-0.01843,1e-05,3.00615]
[1776878710390,59.41,78746.35,9.0,-0.01843,1e-05,3.00649]
[1776878715435,59.42,78730.3,9.0,-0.01863,1e-05,3.03391]
[1776878720470,59.43,78727.78,9.0,-0.01868,1e-05,3.03969]
[1776878723504,59.43,78728.24,9.0,-0.01868,1e-05,3.0397]
[1776878724469,59.43,78728.78,9.0,-0.01867,1e-05,3.03922]
[1776878729533,59.44,78731.83,9.0,-0.01865,1e-05,3.03665]
[1776878734568,59.45,78736.34,9.0,-0.0186,1e-05,3.02938]
[1776878736397,59.46,78736.59,9.0,-0.0186,1e-05,3.02937]
[1776878740048,59.46,78749.49,9.0,-0.01846,1e-05,3.0105]
[1776878743634,59.47,78781.36,9.0,-0.01812,1e-05,2.96356]
[1776878745976,59.47,78788.56,9.0,-0.01804,1e-05,2.95305]
[1776878746078,59.48,78791.82,9.0,-0.01801,1e-05,2.94858]
[1776878747468,59.48,78803.45,9.0,-0.01788,1e-05,2.93095]
[1776878747662,59.48,78796.1,9.0,-0.01796,1e-05,2.94219]
[1776878752697,59.49,78792.27,9.0,-0.01802,1e-05,2.95065]
[1776878755668,59.49,78795.01,9.0,-0.018,1e-05,2.9475]
[1776878758423,59.5,78798.81,9.0,-0.01797,1e-05,2.94329]
[1776878758739,59.5,78800.61,9.0,-0.01795,1e-05,2.94109]
[1776878760703,59.5,78804.83,9.0,-0.0179,1e-05,2.93474]
[1776878766796,59.49,78822.18,9.0,-0.01769,1e-05,2.90539]
[1776878771830,59.48,78822.93,9.0,-0.01766,1e-05,2.90164]
[1776878776865,59.46,78826.74,9.0,-0.0176,1e-05,2.8934]
[1776878780893,59.45,78843.72,9.0,-0.0174,1e-05,2.86606]
[1776878785929,59.44,78837.26,9.0,-0.01746,1e-05,2.87342]
[1776878790965,59.43,78844.93,9.0,-0.01736,1e-05,2.85969]
[1776878796000,59.42,78842.78,9.0,-0.01735,1e-05,2.85865]
[1776878801034,59.41,78836.3,9.0,-0.01741,1e-05,2.86606]
[1776878806070,59.4,78835.2,9.0,-0.0174,1e-05,2.86537]
[1776878811106,59.39,78837.68,9.0,-0.01736,1e-05,2.85943]
[1776878816140,59.38,78847.73,9.0,-0.01724,1e-05,2.8423]
[1776878821175,59.37,78841.78,9.0,-0.01729,1e-05,2.84901]
[1776878826210,59.36,78843.9,9.0,-0.01725,1e-05,2.84373]
[1776878830238,59.35,78860.06,9.0,-0.01706,1e-05,2.81816]
[1776878835274,59.34,78871.69,9.0,-0.01693,1e-05,2.79928]
[1776878840310,59.33,78872.39,9.0,-0.01691,1e-05,2.79657]
[1776878845344,59.33,78877.94,9.0,-0.01684,1e-05,2.78683]
[1776878850379,59.32,78887.46,9.0,-0.01673,1e-05,2.77148]
[1776878856421,59.31,78887.17,9.0,-0.01671,1e-05,2.76827]
[1776878862270,59.31,78885.36,9.0,-0.01672,1e-05,2.76983]
[1776878863470,59.3,78904.5,9.0,-0.01651,1e-05,2.74127]
[1776878869034,59.3,78902.26,9.0,-0.01653,1e-05,2.74361]
[1776878870519,59.29,78921.21,9.0,-0.01633,1e-05,2.71569]
[1776878876562,59.29,78910.63,9.0,-0.01643,1e-05,2.72982]
[1776878881596,59.28,78907.8,9.0,-0.01645,1e-05,2.7327]
[1776878886631,59.28,78909.73,9.0,-0.01642,1e-05,2.72891]
[1776878889652,59.28,78928.24,9.0,-0.01623,1e-05,2.70183]
[1776878894850,59.27,78927.87,9.0,-0.01623,1e-05,2.70176]
[1776878904762,59.26,78915.44,9.0,-0.01634,1e-05,2.71772]
[1776878909797,59.26,78907.41,9.0,-0.01642,1e-05,2.72827]
[1776878914832,59.25,78905.82,9.0,-0.01642,1e-05,2.72757]
[1776878919867,59.25,78909.13,9.0,-0.01638,1e-05,2.72181]
[1776878924902,59.25,78924.55,9.0,-0.01621,1e-05,2.69884]
[1776878929937,59.24,78925.34,9.0,-0.0162,1e-05,2.69699]
[1776878934972,59.24,78922.19,9.0,-0.01622,1e-05,2.70076]
[1776878940017,59.23,78921.96,9.0,-0.01622,1e-05,2.70033]
[1776878945047,59.23,78909.41,9.0,-0.01634,1e-05,2.7175]
[1776878950082,59.23,78899.35,9.0,-0.01644,1e-05,2.731]
[1776878955118,59.22,78892.38,9.0,-0.01651,1e-05,2.74001]
[1776878960152,59.21,78888.03,9.0,-0.01654,1e-05,2.74515]
[1776878966196,59.21,78886.88,9.0,-0.01655,1e-05,2.74545]
[1776878971231,59.2,78878.44,9.0,-0.01662,1e-05,2.75457]
[1776878976266,59.2,78879.77,9.0,-0.01659,1e-05,2.75144]
[1776878981301,59.19,78879.75,9.0,-0.01659,1e-05,2.7503]
[1776878986336,59.19,78867.14,9.0,-0.01671,1e-05,2.76736]
[1776878991371,59.18,78866.53,9.0,-0.01671,1e-05,2.76691]
[1776878996406,59.17,78857.05,9.0,-0.0168,1e-05,2.77935]
[1776879001441,59.17,78859.45,9.0,-0.01676,1e-05,2.77445]
[1776879006479,59.16,78853.66,9.0,-0.01681,1e-05,2.78149]
[1776879011514,59.15,78848.8,9.0,-0.01685,1e-05,2.78713]
[1776879016549,59.14,78850.81,9.0,-0.01682,1e-05,2.78269]
[1776879021583,59.14,78858.88,9.0,-0.01673,1e-05,2.76944]
[1776879026620,59.13,78864.22,9.0,-0.01666,1e-05,2.76035]
[1776879031655,59.12,78870.58,9.0,-0.01657,1e-05,2.74792]
[1776879036689,59.12,78871.24,9.0,-0.01656,1e-05,2.74584]
[1776879041725,59.11,78873.55,9.0,-0.01653,1e-05,2.74139]
[1776879046760,59.11,78873.05,9.0,-0.01652,1e-05,2.74108]
[1776879051797,59.1,78881.81,9.0,-0.01642,1e-05,2.72721]
[1776879056832,59.1,78882.05,9.0,-0.01642,1e-05,2.72597]
[1776879060861,59.1,78865.15,9.0,-0.01659,1e-05,2.7497]
[1776879065896,59.09,78846.67,9.0,-0.01677,1e-05,2.77549]
[1776879069926,59.08,78830.11,9.0,-0.01694,1e-05,2.79872]
[1776879071940,59.08,78808.7,9.0,-0.01717,1e-05,2.82976]
[1776879076975,59.07,78807.14,9.0,-0.01717,1e-05,2.83022]
[1776879082010,59.06,78814.41,9.0,-0.01708,1e-05,2.8176]
[1776879087045,59.06,78834.74,9.0,-0.01685,1e-05,2.78595]
[1776879091072,59.05,78851.09,9.0,-0.01666,1e-05,2.75895]
[1776879094094,59.05,78868.01,9.0,-0.01648,1e-05,2.73367]
[1776879099130,59.04,78869.83,9.0,-0.01645,1e-05,2.73011]
[1776879104165,59.04,78875.6,9.0,-0.01638,1e-05,2.7209]
[1776879109199,59.03,78875.62,9.0,-0.01638,1e-05,2.72005]
[1776879114235,59.03,78888.07,9.0,-0.01624,1e-05,2.70135]
[1776879119270,59.03,78881.38,9.0,-0.01631,1e-05,2.71024]
[1776879124305,59.02,78885.76,9.0,-0.01626,1e-05,2.70324]
[1776879129345,59.02,78880.24,9.0,-0.01631,1e-05,2.71041]
[1776879134380,59.02,78887.58,9.0,-0.01623,1e-05,2.6991]
[1776879140357,59.01,78886.49,9.0,-0.01623,1e-05,2.69996]
[1776879145457,59.01,78895.72,9.0,-0.01613,1e-05,2.68601]
[1776879150492,59.01,78900.69,9.0,-0.01608,1e-05,2.67835]
[1776879155527,59.0,78901.44,9.0,-0.01606,1e-05,2.67482]
[1776879159555,59.0,78918.0,9.0,-0.01589,1e-05,2.65098]
[1776879164591,59.0,78904.94,9.0,-0.01602,1e-05,2.66917]
[1776879169625,59.0,78906.3,9.0,-0.016,1e-05,2.66683]
[1776879174660,59.0,78894.34,9.0,-0.01612,1e-05,2.6834]
[1776879179695,58.99,78890.47,9.0,-0.01616,1e-05,2.68836]
[1776879184730,58.99,78890.84,9.0,-0.01615,1e-05,2.68725]
[1776879187181,58.99,78890.74,9.0,-0.01615,1e-05,2.68728]
[1776879187326,58.99,78890.83,9.0,-0.01614,1e-05,2.68692]
[1776879187984,58.99,78890.83,9.0,-0.01614,1e-05,2.68692]
[1776879187997,58.99,78891.34,9.0,-0.01614,1e-05,2.68654]
[1776879193792,58.99,78897.04,9.0,-0.01608,1e-05,2.67785]
[1776879198827,58.99,78900.62,9.0,-0.01604,1e-05,2.67227]
[1776879201438,58.99,78900.76,9.0,-0.01604,1e-05,2.67199]
[1776879201496,58.98,78900.69,9.0,-0.01604,1e-05,2.67191]
[1776879207197,58.98,78906.77,9.0,-0.01597,1e-05,2.66281]
[1776879207290,58.98,78903.16,9.0,-0.01601,1e-05,2.66773]
[1776879212926,58.98,78897.9,9.0,-0.01605,1e-05,2.67285]
[1776879217964,58.98,78889.29,9.0,-0.01613,1e-05,2.68469]
[1776879222999,58.97,78882.6,9.0,-0.0162,1e-05,2.69357]
[1776879228033,58.97,78882.72,9.0,-0.01619,1e-05,2.69278]
[1776879233069,58.97,78895.34,9.0,-0.01606,1e-05,2.67414]
[1776879238104,58.96,78898.43,9.0,-0.01602,1e-05,2.66927]
[1776879243139,58.96,78903.17,9.0,-0.01597,1e-05,2.66211]
[1776879248174,58.96,78906.36,9.0,-0.01594,1e-05,2.65726]
[1776879253209,58.96,78904.75,9.0,-0.01595,1e-05,2.6592]
[1776879258245,58.96,78901.36,9.0,-0.01598,1e-05,2.66368]
[1776879263280,58.96,78905.68,9.0,-0.01594,1e-05,2.65719]
[1776879266717,58.96,78903.22,9.0,-0.01596,1e-05,2.66049]
[1776879267308,58.96,78902.59,9.0,-0.01597,1e-05,2.66177]
[1776879268008,58.96,78902.59,9.0,-0.01597,1e-05,2.66177]
[1776879268315,58.96,78904.05,9.0,-0.01596,1e-05,2.66007]
[1776879273350,58.96,78906.43,9.0,-0.01592,1e-05,2.65444]
[1776879278385,58.96,78907.29,9.0,-0.01591,1e-05,2.65294]
[1776879283421,58.95,78897.02,9.0,-0.01601,1e-05,2.66722]
[1776879285435,58.95,78878.47,9.0,-0.0162,1e-05,2.69353]
[1776879290473,58.95,78870.73,9.0,-0.01627,1e-05,2.70391]
[1776879292593,58.95,78840.67,9.0,-0.01659,1e-05,2.74711]
[1776879298532,58.94,78831.7,9.0,-0.01667,1e-05,2.7587]
[1776879302560,58.94,78810.98,9.0,-0.01688,1e-05,2.78808]
[1776879307595,58.93,78809.69,9.0,-0.01688,1e-05,2.78838]
[1776879312630,58.92,78819.36,9.0,-0.01677,1e-05,2.7727]
[1776879317665,58.92,78829.51,9.0,-0.01666,1e-05,2.75658]
[1776879322700,58.91,78830.65,9.0,-0.01663,1e-05,2.75369]
[1776879325721,58.91,78814.79,9.0,-0.0168,1e-05,2.7762]
[1776879330756,58.9,78829.93,9.0,-0.01663,1e-05,2.7527]
[1776879335790,58.89,78829.56,9.0,-0.01661,1e-05,2.75008]
[1776879340826,58.89,78824.92,9.0,-0.01665,1e-05,2.75569]
[1776879345862,58.88,78821.88,9.0,-0.01668,1e-05,2.75891]
[1776879350897,58.88,78825.41,9.0,-0.01663,1e-05,2.75258]
[1776879355932,58.87,78820.58,9.0,-0.01667,1e-05,2.7585]
[1776879360967,58.87,78821.8,9.0,-0.01665,1e-05,2.75551]
[1776879366002,58.86,78805.81,9.0,-0.01681,1e-05,2.77777]
[1776879371040,58.85,78803.24,9.0,-0.01683,1e-05,2.7802]
[1776879376076,58.85,78790.61,9.0,-0.01696,1e-05,2.79746]
[1776879381110,58.84,78804.9,9.0,-0.01679,1e-05,2.77494]
[1776879386146,58.83,78804.55,9.0,-0.01679,1e-05,2.77388]
[1776879391181,58.83,78801.19,9.0,-0.0168,1e-05,2.77555]
[1776879396216,58.82,78791.35,9.0,-0.0169,1e-05,2.78873]
[1776879401251,58.81,78785.3,9.0,-0.01695,1e-05,2.79618]
[1776879405279,58.81,78808.19,9.0,-0.0167,1e-05,2.76131]
[1776879410314,58.8,78809.05,9.0,-0.01668,1e-05,2.7589]
[1776879415349,58.8,78807.42,9.0,-0.01669,1e-05,2.76018]
[1776879420383,58.79,78800.45,9.0,-0.01676,1e-05,2.7693]
[1776879425419,58.78,78791.44,9.0,-0.01684,1e-05,2.78134]
[1776879430453,58.78,78797.81,9.0,-0.01677,1e-05,2.77073]
[1776879435489,58.77,78800.34,9.0,-0.01673,1e-05,2.76585]
[1776879440524,58.77,78796.86,9.0,-0.01676,1e-05,2.76978]
[1776879445559,58.76,78798.8,9.0,-0.01673,1e-05,2.76574]
[1776879450594,58.76,78821.14,9.0,-0.01649,1e-05,2.73198]
[1776879454622,58.75,78836.58,9.0,-0.01631,1e-05,2.707]
[1776879459657,58.75,78851.02,9.0,-0.01616,1e-05,2.68563]
[1776879464692,58.75,78836.83,9.0,-0.0163,1e-05,2.70559]
[1776879469737,58.75,78836.17,9.0,-0.0163,1e-05,2.70592]
[1776879474772,58.74,78832.47,9.0,-0.01634,1e-05,2.71057]
[1776879479806,58.74,78833.07,9.0,-0.01633,1e-05,2.70902]
[1776879482829,58.74,78853.8,9.0,-0.01611,1e-05,2.67878]
[1776879487863,58.74,78848.5,9.0,-0.01616,1e-05,2.68598]
[1776879492898,58.73,78838.74,9.0,-0.01626,1e-05,2.69952]
[1776879497933,58.73,78839.63,9.0,-0.01625,1e-05,2.69766]
[1776879501961,58.73,78863.07,9.0,-0.016,1e-05,2.66361]
[1776879506996,58.73,78862.84,9.0,-0.016,1e-05,2.66372]
[1776879512033,58.73,78862.14,9.0,-0.016,1e-05,2.66255]
[1776879517067,58.72,78861.44,9.0,-0.016,1e-05,2.66334]
[1776879522102,58.72,78858.54,9.0,-0.01603,1e-05,2.66726]
[1776879527139,58.72,78862.3,9.0,-0.01599,1e-05,2.66167]
[1776879532174,58.72,78860.93,9.0,-0.016,1e-05,2.66342]
[1776879537208,58.72,78858.73,9.0,-0.01602,1e-05,2.66634]
[1776879542243,58.72,78860.48,9.0,-0.016,1e-05,2.66359]
[1776879545265,58.72,78877.29,9.0,-0.01583,1e-05,2.63954]
[1776879550300,58.72,78872.83,9.0,-0.01588,1e-05,2.64583]
[1776879555336,58.72,78871.91,9.0,-0.01588,1e-05,2.64703]
[1776879560371,58.72,78871.25,9.0,-0.01589,1e-05,2.64786]
[1776879565406,58.72,78868.0,9.0,-0.01592,1e-05,2.65233]
[1776879570672,58.72,78867.87,9.0,-0.01592,1e-05,2.65238]
[1776879576482,58.71,78863.45,9.0,-0.01596,1e-05,2.65644]
[1776879579504,58.71,78879.74,9.0,-0.01579,1e-05,2.63319]
[1776879584539,58.71,78889.59,9.0,-0.01569,1e-05,2.61933]
[1776879589574,58.71,78876.48,9.0,-0.01582,1e-05,2.63788]
[1776879594608,58.71,78871.75,9.0,-0.01587,1e-05,2.64451]
[1776879599645,58.71,78866.57,9.0,-0.01592,1e-05,2.65168]
[1776879604680,58.71,78870.33,9.0,-0.01588,1e-05,2.64618]
[1776879609715,58.71,78876.6,9.0,-0.01582,1e-05,2.63715]
[1776879614750,58.71,78875.17,9.0,-0.01583,1e-05,2.63913]
[1776879619786,58.71,78877.42,9.0,-0.01581,1e-05,2.63591]
[1776879624821,58.71,78877.65,9.0,-0.01581,1e-05,2.63555]
[1776879629857,58.71,78879.09,9.0,-0.01579,1e-05,2.63348]
[1776879631800,58.71,78878.59,9.0,-0.0158,1e-05,2.63418]
[1776879631960,58.71,78887.85,9.0,-0.01569,1e-05,2.61916]
[1776879632550,58.71,78887.85,9.0,-0.01569,1e-05,2.61916]
[1776879634143,58.71,78906.14,9.0,-0.01551,1e-05,2.59348]
[1776879636198,58.71,78905.26,9.0,-0.01552,1e-05,2.59477]
[1776879638667,58.71,78905.25,9.0,-0.01552,1e-05,2.59484]
[1776879643959,58.71,78898.46,9.0,-0.01559,1e-05,2.60442]
[1776879646303,58.71,78898.98,9.0,-0.01558,1e-05,2.60371]
[1776879652017,58.71,78901.11,9.0,-0.01556,1e-05,2.60078]
[1776879657052,58.71,78905.43,9.0,-0.01552,1e-05,2.59481]
[1776879662104,58.71,78908.67,9.0,-0.01549,1e-05,2.59041]
[1776879662751,58.71,78908.67,9.0,-0.01549,1e-05,2.59041]
[1776879665122,58.71,78912.32,9.0,-0.01545,1e-05,2.5854]
[1776879667193,58.71,78911.98,9.0,-0.01545,1e-05,2.58596]
[1776879673171,58.72,78907.7,9.0,-0.0155,1e-05,2.59219]
[1776879678441,58.72,78908.07,9.0,-0.0155,1e-05,2.59179]
[1776879678543,58.72,78907.78,9.0,-0.0155,1e-05,2.59224]
[1776879684247,58.72,78899.38,9.0,-0.01558,1e-05,2.60425]
[1776879689283,58.72,78899.07,9.0,-0.01559,1e-05,2.60489]
[1776879692304,58.72,78881.67,9.0,-0.01575,1e-05,2.62751]
[1776879698011,58.72,78868.42,9.0,-0.01589,1e-05,2.6462]
[1776879703381,58.72,78861.21,9.0,-0.01596,1e-05,2.65619]
[1776879708416,58.72,78857.91,9.0,-0.01599,1e-05,2.66065]
[1776879714128,58.71,78857.68,9.0,-0.01599,1e-05,2.66077]
[1776879720704,58.71,78846.2,9.0,-0.01611,1e-05,2.67671]
[1776879726250,58.71,78837.88,9.0,-0.01619,1e-05,2.68817]
[1776879731467,58.71,78829.02,9.0,-0.01628,1e-05,2.70042]
[1776879740146,58.7,78829.66,9.0,-0.01626,1e-05,2.69853]
[1776879741710,58.7,78849.74,9.0,-0.01605,1e-05,2.66937]
[1776879746745,58.7,78856.29,9.0,-0.01599,1e-05,2.65974]
[1776879751780,58.7,78857.0,9.0,-0.01596,1e-05,2.65654]
[1776879756815,58.7,78865.24,9.0,-0.01588,1e-05,2.64462]
[1776879760454,58.7,78867.59,9.0,-0.01586,1e-05,2.64124]
[1776879760843,58.7,78868.27,9.0,-0.01585,1e-05,2.64027]
[1776879765526,58.7,78874.48,9.0,-0.01578,1e-05,2.63133]
[1776879770146,58.7,78876.58,9.0,-0.01576,1e-05,2.62825]
[1776879775949,58.7,78875.02,9.0,-0.01578,1e-05,2.63022]
[1776879780984,58.69,78874.01,9.0,-0.01579,1e-05,2.63146]
[1776879782562,58.69,78874.95,9.0,-0.01578,1e-05,2.63009]
[1776879788037,58.69,78868.81,9.0,-0.01584,1e-05,2.63854]
[1776879793072,58.69,78874.48,9.0,-0.01578,1e-05,2.63024]
[1776879798107,58.69,78870.2,9.0,-0.01582,1e-05,2.63609]
[1776879798427,58.69,78870.2,9.0,-0.01582,1e-05,2.63609]
[1776879799114,58.69,78869.73,9.0,-0.01582,1e-05,2.63675]
[1776879804151,58.69,78858.75,9.0,-0.01593,1e-05,2.65218]
[1776879809186,58.69,78859.88,9.0,-0.01592,1e-05,2.65039]
[1776879814221,58.69,78867.56,9.0,-0.01583,1e-05,2.63741]
[1776879820263,58.69,78864.98,9.0,-0.01586,1e-05,2.641]
[1776879825299,58.69,78868.35,9.0,-0.01582,1e-05,2.63617]
[1776879830334,58.69,78867.96,9.0,-0.01583,1e-05,2.6367]
[1776879835369,58.69,78857.88,9.0,-0.01593,1e-05,2.65092]
[1776879840404,58.69,78861.25,9.0,-0.01589,1e-05,2.64597]
[1776879845438,58.69,78862.13,9.0,-0.01588,1e-05,2.64463]
[1776879850474,58.69,78862.43,9.0,-0.01588,1e-05,2.64412]
[1776879854510,58.68,78879.01,9.0,-0.01571,1e-05,2.62059]
[1776879859546,58.69,78883.8,9.0,-0.01566,1e-05,2.61396]
[1776879864581,58.69,78886.37,9.0,-0.01564,1e-05,2.6105]
[1776879869616,58.69,78886.9,9.0,-0.01563,1e-05,2.60994]
[1776879874892,58.69,78885.01,9.0,-0.01564,1e-05,2.6108]
[1776879880077,58.69,78884.09,9.0,-0.01565,1e-05,2.61227]
[1776879885817,58.69,78874.15,9.0,-0.01575,1e-05,2.62638]
[1776879891242,58.69,78872.06,9.0,-0.01578,1e-05,2.62932]
[1776879893162,58.69,78872.07,9.0,-0.01578,1e-05,2.62929]
[1776879893274,58.69,78872.07,9.0,-0.01578,1e-05,2.62929]
[1776879893254,58.69,78871.99,9.0,-0.01578,1e-05,2.6294]
[1776879893447,58.69,78871.99,9.0,-0.01578,1e-05,2.6294]
[1776879893645,58.69,78871.99,9.0,-0.01578,1e-05,2.6294]
[1776879894032,58.69,78871.99,9.0,-0.01578,1e-05,2.6294]
[1776879894107,58.69,78861.74,9.0,-0.01588,1e-05,2.64434]
[1776879894632,58.69,78861.74,9.0,-0.01588,1e-05,2.64434]
[1776879894880,58.69,78857.02,9.0,-0.01593,1e-05,2.65143]
[1776879895379,58.69,78857.02,9.0,-0.01593,1e-05,2.65143]
[1776879895459,58.69,78857.02,9.0,-0.01593,1e-05,2.65143]
[1776879895810,58.69,78855.4,9.0,-0.01595,1e-05,2.65411]
[1776879896405,58.69,78855.4,9.0,-0.01595,1e-05,2.65411]
[1776879897575,58.7,78852.22,9.0,-0.01599,1e-05,2.65901]
[1776879897629,58.7,78852.22,9.0,-0.01599,1e-05,2.65901]
[1776879897880,58.7,78852.22,9.0,-0.01599,1e-05,2.65901]
[1776879898713,58.7,78848.62,9.0,-0.01603,1e-05,2.66415]
[1776879898912,58.7,78848.62,9.0,-0.01603,1e-05,2.66415]
[1776879898914,58.7,78845.62,9.0,-0.01606,1e-05,2.66914]
[1776879899510,58.7,78845.62,9.0,-0.01606,1e-05,2.66914]
[1776879900017,58.7,78845.62,9.0,-0.01606,1e-05,2.66914]
[1776879900129,58.7,78841.08,9.0,-0.01611,1e-05,2.67552]
[1776879900432,58.7,78841.08,9.0,-0.01611,1e-05,2.67552]
[1776879901096,58.7,78841.08,9.0,-0.01611,1e-05,2.67552]
[1776879901387,58.7,78841.33,9.0,-0.01611,1e-05,2.67549]
[1776879901491,58.7,78841.33,9.0,-0.01611,1e-05,2.67549]
[1776879902569,58.7,78841.81,9.0,-0.0161,1e-05,2.6748]
[1776879903107,58.7,78841.81,9.0,-0.0161,1e-05,2.6748]
[1776879904512,58.71,78837.53,9.0,-0.01615,1e-05,2.68189]
[1776879904637,58.71,78837.53,9.0,-0.01615,1e-05,2.68189]
[1776879905368,58.71,78837.53,9.0,-0.01615,1e-05,2.68189]
[1776879905381,58.71,78838.11,9.0,-0.01615,1e-05,2.68137]
[1776879911035,58.72,78837.15,9.0,-0.01617,1e-05,2.68454]
[1776879915187,58.72,78836.42,9.0,-0.01618,1e-05,2.68647]
[1776879916455,58.72,78826.73,9.0,-0.01629,1e-05,2.70101]
[1776879916704,58.72,78826.73,9.0,-0.01629,1e-05,2.70101]
[1776879917078,58.72,78822.59,9.0,-0.01633,1e-05,2.70726]
[1776879918419,58.72,78822.5,9.0,-0.01633,1e-05,2.70719]
[1776879919091,58.72,78816.69,9.0,-0.0164,1e-05,2.71586]
[1776879920099,58.73,78800.41,9.0,-0.01657,1e-05,2.73981]
[1776879923175,58.73,78792.98,9.0,-0.01665,1e-05,2.75105]
[1776879929161,58.73,78792.69,9.0,-0.01666,1e-05,2.7527]
[1776879929461,58.73,78792.69,9.0,-0.01666,1e-05,2.7527]
[1776879935204,58.74,78788.72,9.0,-0.0167,1e-05,2.75753]
[1776879935711,58.74,78788.72,9.0,-0.0167,1e-05,2.75753]
[1776879941246,58.74,78785.58,9.0,-0.01674,1e-05,2.76312]
[1776879946281,58.75,78785.13,9.0,-0.01675,1e-05,2.76456]
[1776879947738,58.75,78782.59,9.0,-0.01678,1e-05,2.76845]
[1776879949019,58.75,78774.37,9.0,-0.01687,1e-05,2.78073]
[1776879954337,58.75,78764.27,9.0,-0.01698,1e-05,2.79635]
[1776879959373,58.75,78762.8,9.0,-0.017,1e-05,2.79898]
[1776879964410,58.75,78745.71,9.0,-0.01719,1e-05,2.82479]
[1776879968326,58.76,78740.12,9.0,-0.01725,1e-05,2.83324]
[1776879968441,58.76,78738.0,9.0,-0.01727,1e-05,2.83644]
[1776879971008,58.76,78738.41,9.0,-0.01727,1e-05,2.83651]
[1776879971035,58.76,78744.98,9.0,-0.01721,1e-05,2.82805]
[1776879975454,58.77,78756.32,9.0,-0.01709,1e-05,2.81121]
[1776879975866,58.77,78757.17,9.0,-0.01708,1e-05,2.80999]
[1776879975952,58.77,78757.17,9.0,-0.01708,1e-05,2.80999]
[1776879976057,58.77,78777.26,9.0,-0.01686,1e-05,2.78024]
[1776879976501,58.77,78777.26,9.0,-0.01686,1e-05,2.78024]
[1776879976510,58.77,78786.09,9.0,-0.01677,1e-05,2.7673]
[1776879978223,58.77,78786.09,9.0,-0.01677,1e-05,2.7673]
[1776879978319,58.76,78785.35,9.0,-0.01677,1e-05,2.76774]
[1776879979564,58.76,78785.22,9.0,-0.01678,1e-05,2.76793]
[1776879979669,58.76,78785.22,9.0,-0.01678,1e-05,2.76793]
[1776879980066,58.76,78785.22,9.0,-0.01678,1e-05,2.76793]
[1776879980165,58.76,78784.72,9.0,-0.01678,1e-05,2.76894]
[1776879980601,58.76,78784.72,9.0,-0.01678,1e-05,2.76894]
[1776879983276,58.76,78787.71,9.0,-0.01675,1e-05,2.76421]
[1776879985964,58.76,78791.7,9.0,-0.0167,1e-05,2.75742]
[1776879986246,58.76,78791.7,9.0,-0.0167,1e-05,2.75742]
[1776879986268,58.76,78791.63,9.0,-0.0167,1e-05,2.75692]
[1776879988027,58.76,78793.41,9.0,-0.01668,1e-05,2.75431]
[1776879988447,58.76,78793.41,9.0,-0.01668,1e-05,2.75431]
[1776879989244,58.76,78803.85,9.0,-0.01657,1e-05,2.7396]
[1776879990182,58.76,78803.85,9.0,-0.01657,1e-05,2.7396]
[1776879990213,58.76,78803.25,9.0,-0.01658,1e-05,2.74071]
[1776879991162,58.76,78803.25,9.0,-0.01658,1e-05,2.74071]
[1776879991240,58.76,78801.73,9.0,-0.01658,1e-05,2.7407]
[1776879992076,58.76,78801.73,9.0,-0.01658,1e-05,2.7407]
[1776879992146,58.76,78802.16,9.0,-0.01658,1e-05,2.7403]
[1776879998194,58.75,78799.79,9.0,-0.0166,1e-05,2.74283]
[1776879998237,58.75,78800.45,9.0,-0.01659,1e-05,2.7414]
[1776880000996,58.75,78788.58,9.0,-0.01671,1e-05,2.75902]
[1776880001007,58.76,78788.35,9.0,-0.01672,1e-05,2.75975]
[1776880006723,58.75,78804.2,9.0,-0.01654,1e-05,2.73526]
[1776880010004,58.75,78805.8,9.0,-0.01652,1e-05,2.73246]
[1776880010150,58.75,78805.22,9.0,-0.01652,1e-05,2.73288]
[1776880014916,58.75,78807.21,9.0,-0.01651,1e-05,2.73069]
[1776880015006,58.75,78807.35,9.0,-0.01651,1e-05,2.73096]
[1776880016505,58.75,78808.36,9.0,-0.0165,1e-05,2.72949]
[1776880016793,58.75,78808.22,9.0,-0.0165,1e-05,2.72948]
[1776880019068,58.75,78804.41,9.0,-0.01654,1e-05,2.73527]
[1776880019167,58.75,78806.61,9.0,-0.01652,1e-05,2.73253]
[1776880024849,58.75,78822.3,9.0,-0.01635,1e-05,2.70871]
[1776880026660,58.75,78826.27,9.0,-0.01631,1e-05,2.70259]
[1776880027105,58.75,78822.53,9.0,-0.01635,1e-05,2.70829]
[1776880028418,58.75,78822.53,9.0,-0.01635,1e-05,2.70829]
[1776880028440,58.75,78821.28,9.0,-0.01636,1e-05,2.71037]
[1776880033912,58.74,78825.03,9.0,-0.01631,1e-05,2.70377]
[1776880038947,58.74,78839.09,9.0,-0.01616,1e-05,2.68272]
[1776880043982,58.74,78836.62,9.0,-0.01618,1e-05,2.68556]
[1776880049020,58.73,78842.31,9.0,-0.01612,1e-05,2.67667]
[1776880054055,58.73,78844.88,9.0,-0.01608,1e-05,2.67042]
[1776880059089,58.73,78838.06,9.0,-0.01614,1e-05,2.67961]
[1776880062699,58.72,78831.96,9.0,-0.0162,1e-05,2.68797]
[1776880062795,58.72,78831.96,9.0,-0.0162,1e-05,2.68797]
[1776880062942,58.72,78831.96,9.0,-0.0162,1e-05,2.68797]
[1776880063375,58.72,78831.96,9.0,-0.0162,1e-05,2.68797]
[1776880063438,58.72,78831.96,9.0,-0.0162,1e-05,2.68797]
[1776880063460,58.72,78856.72,9.0,-0.01595,1e-05,2.65232]
[1776880063648,58.72,78856.72,9.0,-0.01595,1e-05,2.65232]
[1776880064121,58.72,78856.72,9.0,-0.01595,1e-05,2.65232]
[1776880064363,58.72,78856.72,9.0,-0.01595,1e-05,2.65232]
[1776880064415,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880064635,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880065036,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880065102,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880065151,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880065215,58.72,78896.4,9.0,-0.01555,1e-05,2.59614]
[1776880065655,58.72,78926.35,9.0,-0.01525,1e-05,2.55444]
[1776880065765,58.72,78926.35,9.0,-0.01525,1e-05,2.55444]
[1776880066139,58.72,78934.0,9.0,-0.01517,1e-05,2.54393]
[1776880067061,58.72,78934.0,9.0,-0.01517,1e-05,2.54393]
[1776880067324,58.72,78934.0,9.0,-0.01517,1e-05,2.54393]
[1776880067355,58.72,78909.88,9.0,-0.01541,1e-05,2.57741]
[1776880069263,58.72,78910.33,9.0,-0.01541,1e-05,2.57679]
[1776880069469,58.72,78910.33,9.0,-0.01541,1e-05,2.57679]
[1776880070098,58.72,78912.86,9.0,-0.01538,1e-05,2.57328]
[1776880070737,58.72,78902.72,9.0,-0.01548,1e-05,2.58743]
[1776880071313,58.72,78902.72,9.0,-0.01548,1e-05,2.58743]
[1776880072898,58.72,78901.97,9.0,-0.01549,1e-05,2.58846]
[1776880075577,58.72,78922.41,9.0,-0.01529,1e-05,2.56003]
[1776880077643,58.72,78924.04,9.0,-0.01527,1e-05,2.55791]
[1776880079566,58.72,78920.2,9.0,-0.01531,1e-05,2.56327]
[1776880081794,58.73,78931.75,9.0,-0.0152,1e-05,2.5474]
[1776880083877,58.73,78936.45,9.0,-0.01515,1e-05,2.54105]
[1776880091321,58.73,78905.11,9.0,-0.01546,1e-05,2.58478]
[1776880092891,58.73,78901.15,9.0,-0.0155,1e-05,2.5903]
[1776880093597,58.73,78901.15,9.0,-0.0155,1e-05,2.5903]
[1776880094630,58.73,78896.79,9.0,-0.01555,1e-05,2.59638]
[1776880097499,58.73,78903.5,9.0,-0.01548,1e-05,2.58695]
[1776880099840,58.73,78906.52,9.0,-0.01545,1e-05,2.58275]
[1776880099898,58.73,78906.52,9.0,-0.01545,1e-05,2.58275]
[1776880105423,58.73,78900.95,9.0,-0.0155,1e-05,2.59044]
[1776880106647,58.73,78894.15,9.0,-0.01557,1e-05,2.59995]
[1776880112473,58.73,78892.64,9.0,-0.01558,1e-05,2.5999]
[1776880115031,58.73,78889.57,9.0,-0.01561,1e-05,2.60414]
[1776880116916,58.72,78882.79,9.0,-0.01567,1e-05,2.61357]
[1776880121426,58.72,78884.01,9.0,-0.01566,1e-05,2.61163]
[1776880121428,58.72,78884.01,9.0,-0.01566,1e-05,2.61163]
[1776880122186,58.72,78883.21,9.0,-0.01567,1e-05,2.6127]
[1776880122543,58.72,78884.33,9.0,-0.01566,1e-05,2.61107]
[1776880124557,58.72,78868.33,9.0,-0.01582,1e-05,2.63362]
[1776880129592,58.72,78882.23,9.0,-0.01567,1e-05,2.61384]
[1776880134630,58.72,78886.75,9.0,-0.01563,1e-05,2.60746]
[1776880140520,58.72,78881.6,9.0,-0.01568,1e-05,2.61468]
[1776880145707,58.72,78867.01,9.0,-0.01583,1e-05,2.63504]
[1776880150742,58.72,78881.28,9.0,-0.01568,1e-05,2.6147]
[1776880155777,58.72,78882.96,9.0,-0.01566,1e-05,2.6123]
[1776880160811,58.72,78879.32,9.0,-0.0157,1e-05,2.61738]
[1776880165847,58.72,78870.09,9.0,-0.01579,1e-05,2.63034]
[1776880170882,58.72,78869.39,9.0,-0.0158,1e-05,2.63112]
[1776880172896,58.72,78891.87,9.0,-0.01556,1e-05,2.59744]
[1776880176924,58.72,78909.19,9.0,-0.01539,1e-05,2.57335]
[1776880181959,58.72,78912.99,9.0,-0.01535,1e-05,2.56842]
[1776880186994,58.72,78907.48,9.0,-0.01541,1e-05,2.57646]
[1776880192029,58.72,78897.76,9.0,-0.01551,1e-05,2.59033]
[1776880197064,58.72,78902.57,9.0,-0.01546,1e-05,2.58386]
[1776880202100,58.73,78909.7,9.0,-0.01539,1e-05,2.57417]
[1776880207137,58.73,78903.78,9.0,-0.01546,1e-05,2.58273]
[1776880212180,58.73,78904.31,9.0,-0.01545,1e-05,2.58224]
[1776880217213,58.73,78899.49,9.0,-0.0155,1e-05,2.58922]
[1776880222248,58.73,78887.11,9.0,-0.01563,1e-05,2.6067]
[1776880227283,58.73,78885.27,9.0,-0.01564,1e-05,2.6093]
[1776880232318,58.73,78890.45,9.0,-0.01558,1e-05,2.60015]
[1776880237354,58.73,78892.26,9.0,-0.01556,1e-05,2.59772]
[1776880242389,58.73,78905.06,9.0,-0.01544,1e-05,2.58]
[1776880247425,58.73,78899.52,9.0,-0.0155,1e-05,2.58801]
[1776880252460,58.73,78897.22,9.0,-0.01552,1e-05,2.59141]
[1776880257494,58.74,78895.51,9.0,-0.01554,1e-05,2.59396]
[1776880262530,58.74,78906.58,9.0,-0.01543,1e-05,2.57866]
[1776880267565,58.74,78894.58,9.0,-0.01555,1e-05,2.59561]
[1776880272601,58.74,78898.36,9.0,-0.01551,1e-05,2.59047]
[1776880277638,58.74,78909.32,9.0,-0.01541,1e-05,2.57546]
[1776880282673,58.74,78907.37,9.0,-0.01543,1e-05,2.5785]
[1776880287708,58.74,78910.96,9.0,-0.01539,1e-05,2.57382]
[1776880292743,58.74,78908.6,9.0,-0.01541,1e-05,2.57555]
[1776880296771,58.75,78928.42,9.0,-0.01522,1e-05,2.54837]
[1776880301806,58.75,78920.23,9.0,-0.0153,1e-05,2.56029]
[1776880306842,58.75,78933.29,9.0,-0.01518,1e-05,2.54282]
[1776880311877,58.75,78933.66,9.0,-0.01518,1e-05,2.54299]
[1776880316912,58.76,78929.21,9.0,-0.01523,1e-05,2.54979]
[1776880321800,58.76,78963.16,9.0,-0.0149,1e-05,2.50395]
[1776880326881,58.76,78953.87,9.0,-0.01499,1e-05,2.51719]
[1776880326968,58.77,78991.84,9.0,-0.01463,1e-05,2.4662]
[1776880332067,58.77,78989.82,9.0,-0.01466,1e-05,2.47016]
[1776880337412,58.78,78982.5,9.0,-0.01474,1e-05,2.4811]
[1776880342456,58.79,78999.18,9.0,-0.01459,1e-05,2.46017]
[1776880347859,58.79,78999.49,9.0,-0.0146,1e-05,2.46115]
[1776880356202,58.81,78992.19,9.0,-0.01467,1e-05,2.47147]
[1776880361237,58.81,78977.92,9.0,-0.01482,1e-05,2.49195]
[1776880366272,58.82,78975.95,9.0,-0.01484,1e-05,2.49596]
[1776880371286,58.82,78983.32,9.0,-0.01478,1e-05,2.48688]
[1776880376341,58.83,78979.35,9.0,-0.01483,1e-05,2.49361]
[1776880381377,58.84,78977.6,9.0,-0.01485,1e-05,2.49706]
[1776880386412,58.84,78980.07,9.0,-0.01483,1e-05,2.49477]
[1776880391447,58.85,78980.04,9.0,-0.01484,1e-05,2.49587]
[1776880396487,58.85,78977.04,9.0,-0.01488,1e-05,2.50096]
[1776880401522,58.86,78970.92,9.0,-0.01494,1e-05,2.51024]
[1776880406556,58.86,78961.76,9.0,-0.01504,1e-05,2.52358]
[1776880411592,58.87,78959.61,9.0,-0.01505,1e-05,2.52541]
[1776880416627,58.87,78964.64,9.0,-0.01501,1e-05,2.51937]
[1776880421662,58.87,78965.62,9.0,-0.01501,1e-05,2.51887]
[1776880426697,58.88,78974.51,9.0,-0.01493,1e-05,2.50759]
[1776880431732,58.88,78968.48,9.0,-0.01499,1e-05,2.51669]
[1776880436767,58.89,78973.68,9.0,-0.01495,1e-05,2.51045]
[1776880441802,58.89,78977.38,9.0,-0.01492,1e-05,2.50635]
[1776880446836,58.9,78985.99,9.0,-0.01484,1e-05,2.49564]
[1776880451872,58.9,78984.53,9.0,-0.01486,1e-05,2.49863]
[1776880453890,58.9,79013.58,9.0,-0.01459,1e-05,2.45991]
[1776880455260,58.9,79014.57,9.0,-0.01458,1e-05,2.45885]
[1776880460596,58.91,79014.3,9.0,-0.01459,1e-05,2.46055]
[1776880465985,58.92,79011.12,9.0,-0.01463,1e-05,2.4664]
[1776880471067,58.93,79015.48,9.0,-0.0146,1e-05,2.46159]
[1776880482100,58.94,79022.28,9.0,-0.01455,1e-05,2.45393]
[1776880487134,58.95,79017.74,9.0,-0.0146,1e-05,2.46132]
[1776880492169,58.96,79017.37,9.0,-0.01461,1e-05,2.46307]
[1776880497204,58.96,79016.06,9.0,-0.01463,1e-05,2.46605]
[1776880502239,58.97,79017.37,9.0,-0.01463,1e-05,2.46549]
[1776880507274,58.97,79017.02,9.0,-0.01464,1e-05,2.46715]
[1776880512309,58.98,79017.78,9.0,-0.01464,1e-05,2.46731]
[1776880517344,58.99,79019.74,9.0,-0.01463,1e-05,2.46585]
[1776880522379,58.99,79013.98,9.0,-0.01469,1e-05,2.47472]
[1776880528016,59.0,79009.58,9.0,-0.01474,1e-05,2.4815]
[1776880528191,59.0,79008.57,9.0,-0.01475,1e-05,2.48328]
[1776880528503,59.0,79008.57,9.0,-0.01475,1e-05,2.48328]
[1776880529048,59.0,78992.75,9.0,-0.01491,1e-05,2.50486]
[1776880531443,59.0,78975.51,9.0,-0.01506,1e-05,2.52685]
[1776880536599,59.0,78971.7,9.0,-0.01511,1e-05,2.53258]
[1776880536645,59.01,78998.72,9.0,-0.01485,1e-05,2.49597]
[1776880541016,59.01,79003.55,9.0,-0.0148,1e-05,2.49005]
[1776880546549,59.02,79004.02,9.0,-0.01481,1e-05,2.49081]
[1776880547585,59.02,79004.02,9.0,-0.01481,1e-05,2.49081]
[1776880553598,59.02,78995.58,9.0,-0.0149,1e-05,2.5035]
[1776880556267,59.02,78992.46,9.0,-0.01493,1e-05,2.50809]
[1776880561654,59.03,78997.79,9.0,-0.01489,1e-05,2.5019]
[1776880566689,59.03,79000.15,9.0,-0.01487,1e-05,2.49961]
[1776880571723,59.04,79008.32,9.0,-0.0148,1e-05,2.48953]
[1776880576759,59.04,79006.73,9.0,-0.01482,1e-05,2.49268]
[1776880581794,59.05,79007.29,9.0,-0.01482,1e-05,2.49293]
[1776880586829,59.05,79012.05,9.0,-0.01478,1e-05,2.48755]
[1776880591864,59.06,79010.47,9.0,-0.0148,1e-05,2.48885]
[1776880596902,59.06,78995.03,9.0,-0.01495,1e-05,2.51071]
[1776880598011,59.06,78995.03,9.0,-0.01495,1e-05,2.51071]
[1776880598671,59.07,78992.69,9.0,-0.01497,1e-05,2.51406]
[1776880599722,59.07,78983.0,9.0,-0.01507,1e-05,2.52741]
[1776880604960,59.07,78968.47,9.0,-0.01522,1e-05,2.54801]
[1776880609995,59.07,78965.86,9.0,-0.01525,1e-05,2.55214]
[1776880615030,59.08,78960.91,9.0,-0.0153,1e-05,2.55942]
[1776880620065,59.08,78961.12,9.0,-0.0153,1e-05,2.5596]
[1776880625100,59.08,78958.61,9.0,-0.01533,1e-05,2.56351]
[1776880630135,59.08,78962.59,9.0,-0.01529,1e-05,2.55848]
[1776880635169,59.08,78958.46,9.0,-0.01533,1e-05,2.56462]
[1776880640205,59.09,78947.47,9.0,-0.01544,1e-05,2.5802]
[1776880644233,59.09,78931.42,9.0,-0.01561,1e-05,2.6027]
[1776880649268,59.09,78930.11,9.0,-0.01562,1e-05,2.60458]
[1776880654304,59.09,78931.68,9.0,-0.01559,1e-05,2.60058]
[1776880659338,59.09,78928.21,9.0,-0.01563,1e-05,2.6055]
[1776880664374,59.09,78928.72,9.0,-0.01562,1e-05,2.60487]
[1776880669409,59.09,78927.37,9.0,-0.01564,1e-05,2.60684]
[1776880674444,59.09,78934.4,9.0,-0.01557,1e-05,2.59716]
[1776880679485,59.09,78929.85,9.0,-0.01561,1e-05,2.60365]
[1776880684520,59.09,78928.35,9.0,-0.01563,1e-05,2.60585]
[1776880689554,59.09,78922.29,9.0,-0.01569,1e-05,2.61442]
[1776880694590,59.09,78938.72,9.0,-0.01553,1e-05,2.59156]
[1776880699625,59.09,78941.71,9.0,-0.0155,1e-05,2.58767]
[1776880704660,59.09,78942.03,9.0,-0.0155,1e-05,2.58747]
[1776880709695,59.1,78945.22,9.0,-0.01547,1e-05,2.5833]
[1776880714729,59.1,78938.16,9.0,-0.01553,1e-05,2.59141]
[1776880719765,59.1,78939.3,9.0,-0.01552,1e-05,2.59001]
[1776880725806,59.1,78939.18,9.0,-0.01552,1e-05,2.59041]
[1776880730842,59.1,78937.41,9.0,-0.01554,1e-05,2.59305]
[1776880735878,59.1,78936.98,9.0,-0.01555,1e-05,2.59378]
[1776880740913,59.1,78937.99,9.0,-0.01554,1e-05,2.59252]
[1776880745948,59.1,78939.57,9.0,-0.01552,1e-05,2.59049]
[1776880750984,59.1,78938.96,9.0,-0.01553,1e-05,2.59151]
[1776880756019,59.1,78926.1,9.0,-0.01566,1e-05,2.6095]
[1776880761059,59.1,78929.13,9.0,-0.01563,1e-05,2.6053]
[1776880766094,59.1,78924.52,9.0,-0.01568,1e-05,2.61179]
[1776880771129,59.1,78922.12,9.0,-0.01569,1e-05,2.61321]
[1776880776164,59.1,78922.49,9.0,-0.01568,1e-05,2.61272]
[1776880781199,59.1,78922.12,9.0,-0.01569,1e-05,2.61328]
[1776880787241,59.1,78921.78,9.0,-0.01569,1e-05,2.6138]
[1776880792276,59.1,78922.02,9.0,-0.01569,1e-05,2.61352]
[1776880797311,59.1,78921.07,9.0,-0.0157,1e-05,2.61488]
[1776880802346,59.11,78938.51,9.0,-0.01553,1e-05,2.59066]
[1776880807381,59.11,78952.31,9.0,-0.01539,1e-05,2.57182]
[1776880812416,59.11,78938.53,9.0,-0.01553,1e-05,2.59121]
[1776880817451,59.11,78944.47,9.0,-0.01547,1e-05,2.5832]
[1776880822486,59.11,78945.74,9.0,-0.01546,1e-05,2.5817]
[1776880827521,59.11,78936.52,9.0,-0.01556,1e-05,2.59474]
[1776880832556,59.11,78936.51,9.0,-0.01555,1e-05,2.59296]
[1776880837590,59.11,78937.46,9.0,-0.01554,1e-05,2.59178]
[1776880842627,59.11,78948.49,9.0,-0.01543,1e-05,2.57663]
[1776880846656,59.12,78966.36,9.0,-0.01526,1e-05,2.55225]
[1776880849021,59.12,78969.62,9.0,-0.01522,1e-05,2.54787]
[1776880854712,59.12,78972.03,9.0,-0.01521,1e-05,2.5454]
[1776880859747,59.12,78979.68,9.0,-0.01514,1e-05,2.53554]
[1776880864782,59.13,78976.43,9.0,-0.01517,1e-05,2.54062]
[1776880869818,59.13,78980.48,9.0,-0.01514,1e-05,2.53571]
[1776880874854,59.13,78987.19,9.0,-0.01508,1e-05,2.52735]
[1776880879888,59.14,78985.4,9.0,-0.0151,1e-05,2.53048]
[1776880884924,59.14,78984.96,9.0,-0.01511,1e-05,2.53175]
[1776880890311,59.14,78983.63,9.0,-0.01513,1e-05,2.53409]
[1776880896001,59.15,78980.38,9.0,-0.01515,1e-05,2.53747]
[1776880901035,59.15,78991.77,9.0,-0.01505,1e-05,2.52256]
[1776880906071,59.16,79003.61,9.0,-0.01494,1e-05,2.50728]
[1776880911106,59.16,79003.46,9.0,-0.01494,1e-05,2.50831]
[1776880914127,59.16,78984.46,9.0,-0.01513,1e-05,2.5346]
[1776880919165,59.16,78994.95,9.0,-0.01503,1e-05,2.52095]
[1776880924200,59.17,78997.32,9.0,-0.01502,1e-05,2.51848]
[1776880929235,59.17,79008.77,9.0,-0.01491,1e-05,2.50371]
[1776880934274,59.18,78999.27,9.0,-0.01501,1e-05,2.5174]
[1776880939309,59.18,78998.7,9.0,-0.01502,1e-05,2.51893]
[1776880944344,59.18,79001.21,9.0,-0.015,1e-05,2.51627]
[1776880949379,59.19,78997.86,9.0,-0.01504,1e-05,2.52159]
[1776880951395,59.19,78979.86,9.0,-0.0152,1e-05,2.54452]
[1776880952402,59.19,78963.3,9.0,-0.01537,1e-05,2.56737]
[1776880953137,59.19,78963.3,9.0,-0.01537,1e-05,2.56737]
[1776880958445,59.19,78954.59,9.0,-0.01545,1e-05,2.57969]
[1776880963480,59.19,78964.61,9.0,-0.01536,1e-05,2.56616]
[1776880968515,59.19,78957.01,9.0,-0.01543,1e-05,2.57696]
[1776880973550,59.2,78951.54,9.0,-0.01549,1e-05,2.58477]
[1776880978586,59.2,78950.68,9.0,-0.0155,1e-05,2.58608]
[1776880983620,59.2,78942.14,9.0,-0.01559,1e-05,2.59806]
[1776880988656,59.2,78936.52,9.0,-0.01564,1e-05,2.60596]
[1776880993690,59.2,78938.57,9.0,-0.01562,1e-05,2.60313]
[1776880998726,59.2,78942.16,9.0,-0.01559,1e-05,2.59818]
[1776881003761,59.2,78931.5,9.0,-0.01569,1e-05,2.61313]
[1776881008798,59.2,78951.73,9.0,-0.01549,1e-05,2.58498]
[1776881013833,59.2,78957.05,9.0,-0.01543,1e-05,2.57594]
[1776881018868,59.2,78957.09,9.0,-0.01543,1e-05,2.57618]
[1776881023903,59.2,78961.26,9.0,-0.01539,1e-05,2.57072]
[1776881028938,59.2,78960.37,9.0,-0.0154,1e-05,2.57229]
[1776881033973,59.21,78946.74,9.0,-0.01554,1e-05,2.59153]
[1776881038002,59.21,78963.1,9.0,-0.01538,1e-05,2.56908]
[1776881043037,59.21,78968.23,9.0,-0.01533,1e-05,2.56237]
[1776881048073,59.21,78976.15,9.0,-0.01526,1e-05,2.55199]
[1776881053108,59.21,78974.76,9.0,-0.01528,1e-05,2.55438]
[1776881058142,59.22,78958.46,9.0,-0.01544,1e-05,2.57728]
[1776881063177,59.22,78960.51,9.0,-0.01542,1e-05,2.57467]
[1776881068213,59.22,78960.42,9.0,-0.01542,1e-05,2.57509]
[1776881073250,59.22,78947.21,9.0,-0.01554,1e-05,2.59171]
[1776881078285,59.22,78947.33,9.0,-0.01554,1e-05,2.59168]
[1776881083451,59.22,78947.45,9.0,-0.01554,1e-05,2.59162]
[1776881089363,59.22,78955.73,9.0,-0.01546,1e-05,2.58049]
[1776881094398,59.22,78957.07,9.0,-0.01545,1e-05,2.57891]
[1776881099433,59.23,78946.24,9.0,-0.01556,1e-05,2.59411]
[1776881104468,59.23,78940.89,9.0,-0.01562,1e-05,2.60163]
[1776881109503,59.23,78942.05,9.0,-0.0156,1e-05,2.60007]
[1776881114538,59.23,78932.91,9.0,-0.0157,1e-05,2.61281]
[1776881119573,59.23,78935.98,9.0,-0.01566,1e-05,2.60848]
[1776881124686,59.23,78944.95,9.0,-0.01558,1e-05,2.59605]
[1776881129721,59.23,78954.03,9.0,-0.01549,1e-05,2.58356]
[1776881134757,59.23,78960.83,9.0,-0.01541,1e-05,2.57253]
[1776881139792,59.23,78959.41,9.0,-0.01543,1e-05,2.57481]
[1776881144827,59.23,78959.76,9.0,-0.01542,1e-05,2.57465]
[1776881149862,59.23,78941.53,9.0,-0.01561,1e-05,2.60024]
[1776881154896,59.23,78923.71,9.0,-0.01579,1e-05,2.6252]
[1776881159931,59.23,78922.28,9.0,-0.0158,1e-05,2.62707]
[1776881164967,59.23,78906.61,9.0,-0.01596,1e-05,2.64897]
[1776881170010,59.23,78905.55,9.0,-0.01597,1e-05,2.65012]
[1776881175185,59.23,78905.11,9.0,-0.01597,1e-05,2.65038]
[1776881181083,59.23,78883.49,9.0,-0.01619,1e-05,2.68052]
[1776881186118,59.22,78882.72,9.0,-0.01619,1e-05,2.68087]
[1776881191153,59.22,78883.38,9.0,-0.01617,1e-05,2.67737]
[1776881194484,59.22,78882.72,9.0,-0.01617,1e-05,2.67806]
[1776881194637,59.22,78882.68,9.0,-0.01617,1e-05,2.67799]
[1776881198202,59.22,78863.65,9.0,-0.01638,1e-05,2.70648]
[1776881203237,59.23,78864.25,9.0,-0.01638,1e-05,2.70702]
[1776881206644,59.23,78865.25,9.0,-0.01637,1e-05,2.70613]
[1776881207912,59.23,78864.02,9.0,-0.01639,1e-05,2.70818]
[1776881215332,59.25,78876.98,9.0,-0.01627,1e-05,2.69221]
[1776881220367,59.25,78876.25,9.0,-0.01629,1e-05,2.69476]
[1776881224395,59.26,78894.42,9.0,-0.01611,1e-05,2.67008]
[1776881229430,59.27,78894.6,9.0,-0.01612,1e-05,2.67151]
[1776881234465,59.28,78892.16,9.0,-0.01616,1e-05,2.67663]
[1776881239500,59.28,78887.27,9.0,-0.01622,1e-05,2.68514]
[1776881244535,59.29,78885.35,9.0,-0.01625,1e-05,2.68938]
[1776881249570,59.3,78879.15,9.0,-0.01632,1e-05,2.6997]
[1776881254611,59.31,78883.49,9.0,-0.01628,1e-05,2.69292]
[1776881261657,59.32,78888.58,9.0,-0.01624,1e-05,2.68775]
[1776881263552,59.32,78888.58,9.0,-0.01624,1e-05,2.68775]
[1776881263671,59.32,78887.81,9.0,-0.01625,1e-05,2.68945]
[1776881268706,59.32,78881.51,9.0,-0.01631,1e-05,2.69767]
[1776881273770,59.31,78872.88,9.0,-0.0164,1e-05,2.70931]
[1776881279783,59.31,78888.06,9.0,-0.01623,1e-05,2.68643]
[1776881284818,59.3,78888.57,9.0,-0.01622,1e-05,2.68499]
[1776881289853,59.3,78891.33,9.0,-0.01619,1e-05,2.68036]
[1776881295895,59.3,78888.66,9.0,-0.01621,1e-05,2.68337]
[1776881300937,59.29,78896.15,9.0,-0.01613,1e-05,2.67215]
[1776881305968,59.29,78917.84,9.0,-0.0159,1e-05,2.64098]
[1776881311499,59.29,78927.84,9.0,-0.0158,1e-05,2.62672]
[1776881317049,59.29,78923.46,9.0,-0.01583,1e-05,2.63067]
[1776881321077,59.29,78939.81,9.0,-0.01567,1e-05,2.60769]
[1776881327119,59.29,78944.22,9.0,-0.01562,1e-05,2.60163]
[1776881332158,59.29,78945.33,9.0,-0.01561,1e-05,2.60017]
[1776881337189,59.29,78939.93,9.0,-0.01567,1e-05,2.60776]
[1776881342224,59.29,78930.61,9.0,-0.01576,1e-05,2.62075]
[1776881347259,59.29,78930.26,9.0,-0.01576,1e-05,2.62115]
[1776881352294,59.29,78919.34,9.0,-0.01587,1e-05,2.63634]
[1776881357329,59.29,78914.31,9.0,-0.01592,1e-05,2.64315]
[1776881362364,59.28,78907.88,9.0,-0.01598,1e-05,2.65181]
[1776881367399,59.28,78910.01,9.0,-0.01596,1e-05,2.64843]
[1776881372434,59.28,78910.5,9.0,-0.01594,1e-05,2.64545]
[1776881377469,59.28,78910.2,9.0,-0.01594,1e-05,2.6456]
[1776881382504,59.28,78912.45,9.0,-0.01592,1e-05,2.64216]
[1776881387539,59.28,78921.3,9.0,-0.01583,1e-05,2.62948]
[1776881392875,59.28,78920.35,9.0,-0.01584,1e-05,2.63071]
[1776881394596,59.28,78941.71,9.0,-0.01562,1e-05,2.60079]
[1776881399628,59.28,78950.94,9.0,-0.01553,1e-05,2.58817]
[1776881404663,59.28,78942.71,9.0,-0.01561,1e-05,2.59979]
[1776881409699,59.28,78937.59,9.0,-0.01567,1e-05,2.60701]
[1776881414734,59.28,78938.37,9.0,-0.01566,1e-05,2.60599]
[1776881419769,59.28,78945.68,9.0,-0.01559,1e-05,2.59592]
[1776881424804,59.28,78937.34,9.0,-0.01567,1e-05,2.60764]
[1776881429839,59.28,78934.54,9.0,-0.0157,1e-05,2.61154]
[1776881434874,59.28,78934.62,9.0,-0.01569,1e-05,2.60948]
[1776881439909,59.28,78939.94,9.0,-0.01563,1e-05,2.60208]
[1776881444944,59.28,78938.47,9.0,-0.01565,1e-05,2.60419]
[1776881449979,59.28,78938.56,9.0,-0.01565,1e-05,2.60411]
[1776881455014,59.28,78929.9,9.0,-0.01573,1e-05,2.61619]
[1776881460049,59.28,78923.29,9.0,-0.0158,1e-05,2.62537]
[1776881465084,59.28,78923.09,9.0,-0.0158,1e-05,2.62552]
[1776881470118,59.28,78914.37,9.0,-0.01589,1e-05,2.63755]
[1776881475154,59.28,78914.85,9.0,-0.01588,1e-05,2.63663]
[1776881480189,59.28,78914.57,9.0,-0.01588,1e-05,2.63678]
[1776881485224,59.27,78914.02,9.0,-0.01589,1e-05,2.63731]
[1776881490259,59.27,78914.81,9.0,-0.01588,1e-05,2.63595]
[1776881495293,59.27,78910.61,9.0,-0.01591,1e-05,2.63963]
[1776881500329,59.27,78921.62,9.0,-0.01579,1e-05,2.62392]
[1776881505364,59.27,78921.29,9.0,-0.0158,1e-05,2.62419]
[1776881510399,59.27,78927.6,9.0,-0.01573,1e-05,2.61522]
[1776881515437,59.27,78920.63,9.0,-0.0158,1e-05,2.62483]
[1776881520480,59.27,78935.07,9.0,-0.01565,1e-05,2.60446]
[1776881525505,59.27,78949.78,9.0,-0.01551,1e-05,2.58415]
[1776881530774,59.27,78951.28,9.0,-0.01549,1e-05,2.58227]
[1776881535845,59.27,78957.47,9.0,-0.01543,1e-05,2.57393]
[1776881539232,59.27,78957.88,9.0,-0.01543,1e-05,2.57355]
[1776881544612,59.27,78972.74,9.0,-0.01529,1e-05,2.55352]
[1776881549674,59.28,78971.77,9.0,-0.0153,1e-05,2.55545]
[1776881554745,59.28,78972.35,9.0,-0.01529,1e-05,2.55312]
[1776881560751,59.31,78971.31,9.0,-0.01534,1e-05,2.56047]
[1776881565790,59.33,78971.56,9.0,-0.01537,1e-05,2.56419]
[1776881570826,59.33,78977.0,9.0,-0.01532,1e-05,2.55783]
[1776881575860,59.34,78978.4,9.0,-0.01531,1e-05,2.55638]
[1776881580897,59.34,78992.24,9.0,-0.01518,1e-05,2.53888]
[1776881582935,59.34,79009.02,9.0,-0.01502,1e-05,2.51607]
[1776881587138,59.36,79016.69,9.0,-0.01497,1e-05,2.50929]
[1776881588235,59.36,79016.57,9.0,-0.01498,1e-05,2.50963]
[1776881596561,59.38,79011.39,9.0,-0.01505,1e-05,2.51959]
[1776881603077,59.38,79006.33,9.0,-0.0151,1e-05,2.52752]
[1776881608113,59.39,79006.5,9.0,-0.01511,1e-05,2.528]
[1776881613148,59.39,79010.6,9.0,-0.01506,1e-05,2.52121]
[1776881618183,59.4,79004.57,9.0,-0.01512,1e-05,2.53012]
[1776881623218,59.4,79001.14,9.0,-0.01516,1e-05,2.53557]
[1776881628253,59.4,79001.82,9.0,-0.01516,1e-05,2.53526]
[1776881633288,59.41,79002.3,9.0,-0.01516,1e-05,2.53523]
[1776881638323,59.41,79003.38,9.0,-0.01515,1e-05,2.53442]
[1776881643358,59.41,79003.86,9.0,-0.01515,1e-05,2.53439]
[1776881648393,59.42,79003.66,9.0,-0.01516,1e-05,2.53528]
[1776881653428,59.42,79003.53,9.0,-0.01517,1e-05,2.53606]
[1776881659470,59.42,79001.98,9.0,-0.01519,1e-05,2.53889]
[1776881664512,59.42,78995.75,9.0,-0.01525,1e-05,2.54794]
[1776881669546,59.43,78993.78,9.0,-0.01527,1e-05,2.55113]
[1776881674582,59.43,79002.35,9.0,-0.01518,1e-05,2.53802]
[1776881679617,59.43,79001.83,9.0,-0.01519,1e-05,2.53934]
[1776881684652,59.44,79002.82,9.0,-0.01519,1e-05,2.53857]
[1776881690695,59.44,79004.97,9.0,-0.01517,1e-05,2.53636]
[1776881697252,59.44,78991.87,9.0,-0.0153,1e-05,2.55464]
[1776881702784,59.45,78984.6,9.0,-0.01538,1e-05,2.56525]
[1776881707820,59.45,79001.36,9.0,-0.01521,1e-05,2.54272]
[1776881712855,59.45,79001.27,9.0,-0.01522,1e-05,2.5434]
[1776881718897,59.45,79001.57,9.0,-0.01522,1e-05,2.54364]
[1776881724216,59.46,79002.42,9.0,-0.01522,1e-05,2.54293]
[1776881729974,59.46,78996.17,9.0,-0.01528,1e-05,2.55215]
[1776881735009,59.46,79000.9,9.0,-0.01523,1e-05,2.54427]
[1776881740044,59.46,79002.14,9.0,-0.01522,1e-05,2.54314]
[1776881745079,59.47,78998.81,9.0,-0.01526,1e-05,2.54825]
[1776881750115,59.47,78995.14,9.0,-0.0153,1e-05,2.55375]
[1776881755150,59.47,78994.68,9.0,-0.0153,1e-05,2.55484]
[1776881760185,59.47,78993.71,9.0,-0.01532,1e-05,2.55662]
[1776881765220,59.48,78988.58,9.0,-0.01537,1e-05,2.5641]
[1776881770257,59.48,78985.01,9.0,-0.01541,1e-05,2.56938]
[1776881775292,59.48,78973.09,9.0,-0.01553,1e-05,2.58611]
[1776881780327,59.48,78965.3,9.0,-0.0156,1e-05,2.59706]
[1776881785362,59.48,78953.3,9.0,-0.01572,1e-05,2.61381]
[1776881790397,59.48,78975.67,9.0,-0.0155,1e-05,2.58273]
[1776881795432,59.48,78972.86,9.0,-0.01552,1e-05,2.58494]
[1776881800468,59.48,78965.63,9.0,-0.01559,1e-05,2.59511]
[1776881804496,59.48,78981.5,9.0,-0.01544,1e-05,2.57335]
[1776881809531,59.49,78983.7,9.0,-0.01542,1e-05,2.57066]
[1776881814566,59.49,78987.15,9.0,-0.01539,1e-05,2.56629]
[1776881819601,59.49,78975.81,9.0,-0.0155,1e-05,2.58223]
[1776881824636,59.49,78975.39,9.0,-0.01551,1e-05,2.58305]
[1776881829670,59.49,78978.21,9.0,-0.01548,1e-05,2.5794]
[1776881834706,59.49,78973.34,9.0,-0.01553,1e-05,2.58638]
[1776881839741,59.49,78962.54,9.0,-0.01564,1e-05,2.60145]
[1776881844776,59.49,78963.28,9.0,-0.01563,1e-05,2.6005]
[1776881849810,59.49,78962.63,9.0,-0.01564,1e-05,2.60148]
[1776881853839,59.5,78977.06,9.0,-0.01549,1e-05,2.57971]
[1776881858874,59.5,78969.99,9.0,-0.01556,1e-05,2.5897]
[1776881863909,59.5,78971.76,9.0,-0.01554,1e-05,2.58741]
[1776881868944,59.5,78973.62,9.0,-0.01552,1e-05,2.58504]
[1776881873979,59.5,78976.59,9.0,-0.0155,1e-05,2.58118]
[1776881879014,59.5,78975.26,9.0,-0.01551,1e-05,2.58325]
[1776881884049,59.5,78975.57,9.0,-0.01551,1e-05,2.58305]
[1776881889084,59.5,78971.34,9.0,-0.01555,1e-05,2.5891]
[1776881894119,59.5,78974.43,9.0,-0.01552,1e-05,2.58502]
[1776881899153,59.5,78986.3,9.0,-0.01541,1e-05,2.56888]
[1776881904189,59.51,78987.95,9.0,-0.01539,1e-05,2.56699]
[1776881909224,59.51,78988.37,9.0,-0.01539,1e-05,2.56676]
[1776881914260,59.51,78988.67,9.0,-0.01538,1e-05,2.56475]
[1776881919296,59.51,78993.4,9.0,-0.01534,1e-05,2.55866]
[1776881924331,59.51,78998.35,9.0,-0.01529,1e-05,2.55229]
[1776881929366,59.52,78999.7,9.0,-0.01528,1e-05,2.55089]
[1776881935408,59.52,79000.71,9.0,-0.01528,1e-05,2.55004]
[1776881941450,59.52,79000.69,9.0,-0.01528,1e-05,2.55058]
[1776881946485,59.52,79000.92,9.0,-0.01528,1e-05,2.55069]
[1776881951520,59.53,79004.61,9.0,-0.01525,1e-05,2.54606]
[1776881956557,59.53,79003.93,9.0,-0.01526,1e-05,2.54744]
[1776881961592,59.53,79003.46,9.0,-0.01526,1e-05,2.54859]
[1776881966627,59.53,78997.57,9.0,-0.01532,1e-05,2.55701]
[1776881971662,59.53,79000.94,9.0,-0.01528,1e-05,2.55082]
[1776881976698,59.54,79001.3,9.0,-0.01528,1e-05,2.55075]
[1776881982739,59.54,79001.86,9.0,-0.01528,1e-05,2.55047]
[1776881987748,59.54,78995.11,9.0,-0.01535,1e-05,2.56001]
[1776881989047,59.54,78995.08,9.0,-0.01535,1e-05,2.56012]
[1776881994824,59.54,78998.06,9.0,-0.01532,1e-05,2.55653]
[1776881999859,59.55,78995.01,9.0,-0.01536,1e-05,2.56105]
[1776882004894,59.55,78988.16,9.0,-0.01542,1e-05,2.57071]
[1776882009929,59.55,78985.27,9.0,-0.01545,1e-05,2.57488]
[1776882014963,59.55,78985.77,9.0,-0.01545,1e-05,2.57439]
[1776882019999,59.55,78970.36,9.0,-0.0156,1e-05,2.59581]
[1776882025034,59.55,78957.67,9.0,-0.01573,1e-05,2.61338]
[1776882030069,59.55,78958.26,9.0,-0.01572,1e-05,2.61244]
[1776882035104,59.55,78957.85,9.0,-0.01572,1e-05,2.61097]
[1776882040138,59.55,78942.15,9.0,-0.01587,1e-05,2.63271]
[1776882045174,59.55,78935.7,9.0,-0.01594,1e-05,2.64146]
[1776882050209,59.54,78949.64,9.0,-0.01579,1e-05,2.62157]
[1776882054237,59.54,78969.12,9.0,-0.0156,1e-05,2.59444]
[1776882059272,59.54,78960.62,9.0,-0.01568,1e-05,2.60628]
[1776882064306,59.54,78967.86,9.0,-0.01561,1e-05,2.59623]
[1776882069342,59.54,78964.94,9.0,-0.01564,1e-05,2.60034]
[1776882074378,59.54,78952.73,9.0,-0.01576,1e-05,2.61728]
[1776882079413,59.54,78954.38,9.0,-0.01574,1e-05,2.61489]
[1776882084451,59.54,78959.84,9.0,-0.01569,1e-05,2.6072]
[1776882089485,59.54,78969.46,9.0,-0.01559,1e-05,2.59394]
[1776882094521,59.54,78970.24,9.0,-0.01558,1e-05,2.59104]
[1776882099555,59.54,78970.54,9.0,-0.01557,1e-05,2.59077]
[1776882104591,59.55,78970.92,9.0,-0.01557,1e-05,2.59039]
[1776882109625,59.55,78971.75,9.0,-0.01556,1e-05,2.58939]
[1776882114661,59.55,78971.04,9.0,-0.01557,1e-05,2.59054]
[1776882119696,59.55,78973.45,9.0,-0.01555,1e-05,2.58735]
[1776882124735,59.55,78975.17,9.0,-0.01553,1e-05,2.58516]
[1776882126749,59.55,78950.25,9.0,-0.01578,1e-05,2.61981]
[1776882131783,59.55,78943.32,9.0,-0.01585,1e-05,2.62936]
[1776882136819,59.55,78937.57,9.0,-0.01591,1e-05,2.63712]
[1776882141862,59.55,78935.75,9.0,-0.01592,1e-05,2.63937]
[1776882144887,59.54,78919.72,9.0,-0.01608,1e-05,2.66172]
[1776882149921,59.54,78912.08,9.0,-0.01616,1e-05,2.67194]
[1776882154957,59.54,78912.65,9.0,-0.01614,1e-05,2.66853]
[1776882156971,59.54,78930.63,9.0,-0.01595,1e-05,2.64297]
[1776882160999,59.54,78947.1,9.0,-0.01578,1e-05,2.61969]
[1776882166033,59.54,78944.98,9.0,-0.0158,1e-05,2.62246]
[1776882171069,59.53,78942.36,9.0,-0.01583,1e-05,2.62589]
[1776882177111,59.53,78941.68,9.0,-0.01583,1e-05,2.62655]
[1776882182146,59.53,78953.14,9.0,-0.01572,1e-05,2.61033]
[1776882187181,59.53,78963.74,9.0,-0.01561,1e-05,2.59562]
[1776882192216,59.53,78964.02,9.0,-0.01561,1e-05,2.5953]
[1776882197251,59.53,78958.98,9.0,-0.01566,1e-05,2.60237]
[1776882202285,59.53,78976.7,9.0,-0.01549,1e-05,2.57795]
[1776882207321,59.53,78964.12,9.0,-0.01561,1e-05,2.59551]
[1776882212356,59.53,78956.76,9.0,-0.01567,1e-05,2.60386]
[1776882217390,59.53,78951.03,9.0,-0.01573,1e-05,2.61186]
[1776882222426,59.53,78948.91,9.0,-0.01575,1e-05,2.61473]
[1776882227461,59.53,78956.6,9.0,-0.01567,1e-05,2.60395]
[1776882232496,59.53,78955.6,9.0,-0.01568,1e-05,2.60531]
[1776882237531,59.53,78952.78,9.0,-0.01571,1e-05,2.60919]
[1776882242566,59.53,78963.7,9.0,-0.0156,1e-05,2.59401]
[1776882247603,59.53,78968.63,9.0,-0.01556,1e-05,2.58731]
[1776882252640,59.53,78968.77,9.0,-0.01555,1e-05,2.58728]
[1776882257675,59.54,78969.23,9.0,-0.01555,1e-05,2.5868]
[1776882263716,59.54,78976.39,9.0,-0.01548,1e-05,2.57721]
[1776882268752,59.54,78993.66,9.0,-0.01532,1e-05,2.55385]
[1776882273787,59.54,79001.95,9.0,-0.01523,1e-05,2.54113]
[1776882278821,59.54,78999.62,9.0,-0.01525,1e-05,2.54488]
[1776882283856,59.55,79000.34,9.0,-0.01525,1e-05,2.54445]
[1776882288892,59.55,79000.4,9.0,-0.01525,1e-05,2.54491]
[1776882293927,59.55,78999.57,9.0,-0.01527,1e-05,2.54656]
[1776882298962,59.56,79010.44,9.0,-0.01516,1e-05,2.53235]
[1776882303998,59.56,79008.24,9.0,-0.01519,1e-05,2.53596]
[1776882309032,59.56,79010.22,9.0,-0.01518,1e-05,2.53398]
[1776882314067,59.56,79005.55,9.0,-0.01522,1e-05,2.54086]
[1776882319101,59.57,79011.89,9.0,-0.01517,1e-05,2.53278]
[1776882324137,59.57,79010.4,9.0,-0.01519,1e-05,2.53538]
[1776882329182,59.57,79011.28,9.0,-0.01518,1e-05,2.53471]
[1776882334219,59.58,79011.81,9.0,-0.01517,1e-05,2.53261]
[1776882339254,59.58,79012.8,9.0,-0.01516,1e-05,2.53182]
[1776882344288,59.58,79011.03,9.0,-0.01518,1e-05,2.53477]
[1776882349324,59.58,78996.59,9.0,-0.01533,1e-05,2.55489]
[1776882354360,59.59,78982.18,9.0,-0.01547,1e-05,2.57492]
[1776882359394,59.59,78981.92,9.0,-0.01547,1e-05,2.57544]
[1776882364429,59.59,78984.4,9.0,-0.01545,1e-05,2.57223]
[1776882369464,59.59,78974.08,9.0,-0.01555,1e-05,2.58664]
[1776882374499,59.59,78978.27,9.0,-0.01551,1e-05,2.58097]
[1776882380541,59.59,78976.12,9.0,-0.01554,1e-05,2.58408]
[1776882385576,59.59,78970.1,9.0,-0.0156,1e-05,2.5925]
[1776882390611,59.59,78968.73,9.0,-0.01561,1e-05,2.59442]
[1776882395646,59.59,78964.89,9.0,-0.01564,1e-05,2.59779]
[1776882400681,59.59,78965.98,9.0,-0.01563,1e-05,2.59631]
[1776882405716,59.59,78956.19,9.0,-0.01572,1e-05,2.60989]
[1776882410751,59.59,78954.5,9.0,-0.01574,1e-05,2.61211]
[1776882415787,59.59,78965.8,9.0,-0.01563,1e-05,2.59637]
[1776882420823,59.59,78965.51,9.0,-0.01563,1e-05,2.5968]
[1776882425859,59.59,78960.48,9.0,-0.01568,1e-05,2.60378]
[1776882428886,59.59,78942.53,9.0,-0.01586,1e-05,2.62871]
[1776882433921,59.59,78938.39,9.0,-0.0159,1e-05,2.6342]
[1776882438955,59.59,78947.8,9.0,-0.0158,1e-05,2.62072]
[1776882443992,59.58,78946.04,9.0,-0.01582,1e-05,2.623]
[1776882449028,59.58,78944.8,9.0,-0.01583,1e-05,2.62449]
[1776882454062,59.58,78942.77,9.0,-0.01584,1e-05,2.62514]
[1776882459098,59.58,78935.61,9.0,-0.01591,1e-05,2.63488]
[1776882464133,59.58,78954.87,9.0,-0.01571,1e-05,2.6077]
[1776882469169,59.58,78967.02,9.0,-0.01559,1e-05,2.59084]
[1776882474205,59.58,78960.45,9.0,-0.01566,1e-05,2.59998]
[1776882479240,59.58,78956.8,9.0,-0.01569,1e-05,2.60503]
[1776882484275,59.58,78955.27,9.0,-0.01571,1e-05,2.60709]
[1776882489310,59.58,78955.48,9.0,-0.0157,1e-05,2.60673]
[1776882494345,59.58,78954.99,9.0,-0.01571,1e-05,2.60735]
[1776882499380,59.58,78956.66,9.0,-0.01569,1e-05,2.60497]
[1776882504415,59.58,78957.84,9.0,-0.01568,1e-05,2.60328]
[1776882509450,59.58,78956.69,9.0,-0.01569,1e-05,2.60482]
[1776882514485,59.58,78956.4,9.0,-0.01568,1e-05,2.60321]
[1776882519520,59.58,78957.85,9.0,-0.01567,1e-05,2.60114]
[1776882524555,59.58,78964.43,9.0,-0.0156,1e-05,2.59203]
[1776882529591,59.58,78961.91,9.0,-0.01563,1e-05,2.59557]
[1776882534641,59.58,78954.5,9.0,-0.0157,1e-05,2.60584]
[1776882539676,59.58,78954.71,9.0,-0.0157,1e-05,2.60551]
[1776882544711,59.58,78955.23,9.0,-0.01569,1e-05,2.60476]
[1776882549746,59.58,78965.55,9.0,-0.01559,1e-05,2.59051]
[1776882554781,59.58,78965.27,9.0,-0.01559,1e-05,2.59102]
[1776882559816,59.58,78965.12,9.0,-0.0156,1e-05,2.59134]
[1776882564851,59.58,78957.78,9.0,-0.01567,1e-05,2.60157]
[1776882569886,59.58,78957.87,9.0,-0.01567,1e-05,2.60148]
[1776882574921,59.58,78957.23,9.0,-0.01566,1e-05,2.60045]
[1776882579958,59.58,78959.61,9.0,-0.01564,1e-05,2.59721]
[1776882584993,59.58,78957.15,9.0,-0.01567,1e-05,2.60069]
[1776882590031,59.58,78953.13,9.0,-0.01571,1e-05,2.60632]
[1776882595067,59.58,78944.3,9.0,-0.01579,1e-05,2.6185]
[1776882600102,59.58,78932.74,9.0,-0.01591,1e-05,2.63453]
[1776882605137,59.58,78916.64,9.0,-0.01607,1e-05,2.65675]
[1776882610177,59.57,78920.51,9.0,-0.01603,1e-05,2.65082]
[1776882615221,59.57,78909.11,9.0,-0.01614,1e-05,2.66648]
[1776882620256,59.57,78902.16,9.0,-0.01621,1e-05,2.67567]
[1776882625291,59.57,78915.93,9.0,-0.01606,1e-05,2.65557]
[1776882630326,59.56,78913.87,9.0,-0.01608,1e-05,2.65787]
[1776882636368,59.56,78905.41,9.0,-0.01615,1e-05,2.66718]
[1776882640396,59.56,78881.46,9.0,-0.01639,1e-05,2.70072]
[1776882645431,59.55,78883.35,9.0,-0.01637,1e-05,2.69712]
[1776882650466,59.55,78879.34,9.0,-0.0164,1e-05,2.702]
[1776882655501,59.54,78883.91,9.0,-0.01635,1e-05,2.69461]
[1776882659538,59.54,78899.67,9.0,-0.01618,1e-05,2.67159]
[1776882664573,59.54,78907.57,9.0,-0.0161,1e-05,2.65984]
[1776882669608,59.54,78914.17,9.0,-0.01603,1e-05,2.65005]
[1776882671623,59.54,78931.4,9.0,-0.01585,1e-05,2.62573]
[1776882676658,59.53,78930.52,9.0,-0.01586,1e-05,2.6268]
[1776882680686,59.53,78947.78,9.0,-0.01568,1e-05,2.60264]
[1776882685720,59.53,78947.12,9.0,-0.01569,1e-05,2.60361]
[1776882691763,59.53,78950.31,9.0,-0.01565,1e-05,2.59728]
[1776882696799,59.53,78956.74,9.0,-0.01559,1e-05,2.58849]
[1776882701833,59.54,78953.23,9.0,-0.01562,1e-05,2.5935]
[1776882706869,59.54,78953.44,9.0,-0.01562,1e-05,2.59331]
[1776882711904,59.54,78953.93,9.0,-0.01562,1e-05,2.59274]
[1776882716938,59.54,78953.58,9.0,-0.01562,1e-05,2.59334]
[1776882721974,59.54,78955.22,9.0,-0.0156,1e-05,2.59116]
[1776882727009,59.54,78971.76,9.0,-0.01544,1e-05,2.56854]
[1776882732044,59.54,78973.97,9.0,-0.01542,1e-05,2.56586]
[1776882737079,59.54,78964.42,9.0,-0.01552,1e-05,2.57925]
[1776882742116,59.54,78962.6,9.0,-0.01554,1e-05,2.58195]
[1776882744131,59.54,78944.1,9.0,-0.01572,1e-05,2.60764]
[1776882749166,59.54,78956.75,9.0,-0.0156,1e-05,2.5901]
[1776882754202,59.54,78956.41,9.0,-0.01559,1e-05,2.58873]
[1776882759238,59.54,78956.8,9.0,-0.01559,1e-05,2.58829]
[1776882764273,59.54,78956.0,9.0,-0.0156,1e-05,2.5895]
[1776882769308,59.55,78955.44,9.0,-0.0156,1e-05,2.59035]
[1776882774343,59.55,78952.6,9.0,-0.01563,1e-05,2.59435]
[1776882777367,59.55,78934.65,9.0,-0.01581,1e-05,2.61934]
[1776882782402,59.54,78935.33,9.0,-0.0158,1e-05,2.61824]
[1776882787437,59.54,78939.05,9.0,-0.01576,1e-05,2.6129]
[1776882792472,59.54,78947.12,9.0,-0.01568,1e-05,2.60158]
[1776882797507,59.54,78945.72,9.0,-0.0157,1e-05,2.60355]
[1776882802542,59.54,78940.35,9.0,-0.01575,1e-05,2.61101]
[1776882807577,59.54,78937.02,9.0,-0.01578,1e-05,2.61557]
[1776882812612,59.54,78932.8,9.0,-0.01581,1e-05,2.6194]
[1776882817647,59.54,78926.92,9.0,-0.01587,1e-05,2.62746]
[1776882822682,59.54,78922.63,9.0,-0.01591,1e-05,2.63327]
[1776882827717,59.54,78939.64,9.0,-0.01574,1e-05,2.60928]
[1776882832752,59.54,78945.0,9.0,-0.01569,1e-05,2.60183]
[1776882837787,59.54,78941.15,9.0,-0.01573,1e-05,2.60722]
[1776882842823,59.54,78955.43,9.0,-0.01558,1e-05,2.58744]
[1776882847859,59.54,78946.54,9.0,-0.01567,1e-05,2.59988]
[1776882852895,59.54,78947.17,9.0,-0.01567,1e-05,2.59906]
[1776882857929,59.54,78953.84,9.0,-0.0156,1e-05,2.58996]
[1776882862965,59.54,78955.04,9.0,-0.01559,1e-05,2.58845]
[1776882868000,59.54,78954.68,9.0,-0.0156,1e-05,2.58908]
[1776882872252,59.54,78954.34,9.0,-0.01559,1e-05,2.58768]
[1776882875073,59.54,78947.01,9.0,-0.01566,1e-05,2.5979]
[1776882875083,59.54,78945.35,9.0,-0.01568,1e-05,2.60021]
[1776882877257,59.54,78937.17,9.0,-0.01576,1e-05,2.61156]
[1776882877266,59.54,78937.17,9.1,-0.01576,1e-05,2.61156]
[1776882879034,59.54,78925.66,9.2,-0.01587,1e-05,2.62752]
[1776882880663,59.54,78918.25,9.2,-0.01595,1e-05,2.63783]
[1776882880665,59.54,78918.25,9.3,-0.01595,1e-05,2.63783]
[1776882882615,59.54,78917.95,9.4,-0.01595,1e-05,2.63804]
[1776882882629,59.54,78917.95,9.4,-0.01595,1e-05,2.63804]
[1776882883397,59.54,78917.91,9.4,-0.01595,1e-05,2.63799]
[1776882889149,59.54,78918.85,9.4,-0.01594,1e-05,2.63598]
[1776882892249,59.54,78918.6,9.5,-0.01594,1e-05,2.63614]
[1776882894176,59.54,78925.51,9.6,-0.01587,1e-05,2.62626]
[1776882895816,59.53,78921.36,9.7,-0.01591,1e-05,2.63192]
[1776882901233,59.53,78918.18,9.7,-0.01594,1e-05,2.63584]
[1776882906268,59.53,78930.92,9.7,-0.0158,1e-05,2.61753]
[1776882911303,59.53,78943.35,9.7,-0.01568,1e-05,2.59997]
[1776882912875,59.53,78941.27,9.7,-0.0157,1e-05,2.60284]
[1776882918352,59.53,78934.62,9.7,-0.01576,1e-05,2.61188]
[1776882923387,59.53,78944.29,9.7,-0.01566,1e-05,2.59821]
[1776882928421,59.53,78950.47,9.7,-0.0156,1e-05,2.5896]
[1776882933457,59.53,78949.86,9.7,-0.0156,1e-05,2.58847]
[1776882938492,59.53,78951.02,9.7,-0.01559,1e-05,2.58682]
[1776882943527,59.53,78951.19,9.7,-0.01558,1e-05,2.58657]
[1776882948562,59.53,78949.36,9.7,-0.0156,1e-05,2.5891]
[1776882953597,59.53,78952.7,9.7,-0.01557,1e-05,2.58445]
[1776882958759,59.53,78947.97,9.7,-0.01562,1e-05,2.59102]
[1776882964674,59.53,78949.34,9.7,-0.0156,1e-05,2.58906]
[1776882969711,59.52,78947.23,9.7,-0.01562,1e-05,2.59189]
[1776882974747,59.52,78954.12,9.7,-0.01555,1e-05,2.58235]
[1776882979783,59.53,78954.24,9.7,-0.01555,1e-05,2.58222]
[1776882984818,59.53,78953.73,9.7,-0.01556,1e-05,2.58296]
[1776882989853,59.53,78954.47,9.7,-0.01555,1e-05,2.58197]
[1776882994888,59.53,78962.9,9.7,-0.01546,1e-05,2.56853]
[1776882999924,59.53,78959.22,9.7,-0.01549,1e-05,2.57369]
[1776883004959,59.53,78961.25,9.7,-0.01547,1e-05,2.571]
[1776883009995,59.53,78976.5,9.7,-0.01533,1e-05,2.5502]
[1776883015030,59.53,78980.96,9.7,-0.01528,1e-05,2.54443]
[1776883020065,59.53,78981.15,9.7,-0.01528,1e-05,2.54452]
[1776883025100,59.53,78982.46,9.7,-0.01527,1e-05,2.54308]
[1776883030135,59.53,78984.31,9.7,-0.01526,1e-05,2.54094]
[1776883035170,59.54,78988.71,9.7,-0.01522,1e-05,2.53538]
[1776883040206,59.54,78981.23,9.7,-0.01529,1e-05,2.54599]
[1776883045241,59.54,78969.99,9.7,-0.01541,1e-05,2.56173]
[1776883050276,59.54,78970.98,9.7,-0.0154,1e-05,2.56059]
[1776883055312,59.54,78968.51,9.7,-0.01541,1e-05,2.56225]
[1776883060346,59.54,78969.18,9.7,-0.01541,1e-05,2.56151]
[1776883065382,59.54,78969.7,9.7,-0.0154,1e-05,2.56097]
[1776883070417,59.55,78978.52,9.7,-0.01532,1e-05,2.54912]
[1776883075455,59.55,78979.84,9.7,-0.01531,1e-05,2.54762]
[1776883080490,59.55,78978.93,9.7,-0.01532,1e-05,2.54916]
[1776883083511,59.55,78963.02,9.7,-0.01548,1e-05,2.57112]
[1776883088545,59.55,78949.1,9.7,-0.01562,1e-05,2.59035]
[1776883093581,59.55,78949.86,9.7,-0.01561,1e-05,2.58922]
[1776883098616,59.55,78950.27,9.7,-0.0156,1e-05,2.5886]
[1776883103651,59.55,78948.76,9.7,-0.01562,1e-05,2.59063]
[1776883108686,59.55,78951.2,9.7,-0.01559,1e-05,2.58722]
[1776883113721,59.55,78954.39,9.7,-0.01555,1e-05,2.58084]
[1776883118756,59.55,78968.91,9.7,-0.01541,1e-05,2.56096]
[1776883123791,59.55,78970.96,9.7,-0.01539,1e-05,2.55837]
[1776883128827,59.55,78978.18,9.7,-0.01532,1e-05,2.54869]
[1776883133862,59.55,78982.45,9.7,-0.01528,1e-05,2.54316]
[1776883138897,59.56,78980.8,9.7,-0.0153,1e-05,2.54583]
[1776883143932,59.56,78980.18,9.7,-0.01531,1e-05,2.54701]
[1776883148967,59.56,78980.75,9.7,-0.0153,1e-05,2.54656]
[1776883154002,59.56,78979.78,9.7,-0.01532,1e-05,2.5482]
[1776883159038,59.56,78979.77,9.7,-0.01532,1e-05,2.54851]
[1776883164076,59.56,78980.06,9.7,-0.01532,1e-05,2.54841]
[1776883169111,59.56,78985.66,9.7,-0.01526,1e-05,2.54106]
[1776883174146,59.57,78971.99,9.7,-0.01539,1e-05,2.55815]
[1776883179181,59.57,78969.03,9.7,-0.01542,1e-05,2.56239]
[1776883184216,59.57,78977.9,9.7,-0.01533,1e-05,2.55042]
[1776883189250,59.57,78977.99,9.7,-0.01533,1e-05,2.55058]
[1776883194286,59.57,78978.12,9.7,-0.01534,1e-05,2.55065]
[1776883199321,59.57,78981.11,9.7,-0.01531,1e-05,2.54682]
[1776883204356,59.57,78986.95,9.7,-0.01525,1e-05,2.53918]
[1776883209392,59.58,78999.0,9.7,-0.01514,1e-05,2.52318]
[1776883214426,59.58,78999.68,9.7,-0.01514,1e-05,2.52275]
[1776883219461,59.58,78999.08,9.7,-0.01514,1e-05,2.52403]
[1776883224496,59.58,79000.31,9.7,-0.01514,1e-05,2.52281]
[1776883228578,59.58,79013.19,9.7,-0.01501,1e-05,2.50569]
[1776883234245,59.59,79012.45,9.7,-0.01501,1e-05,2.5054]
[1776883236780,59.59,79012.45,9.7,-0.01502,1e-05,2.50566]
[1776883242621,59.59,79012.35,9.7,-0.01502,1e-05,2.50678]
[1776883248622,59.6,79012.09,9.7,-0.01503,1e-05,2.5075]
[1776883254706,59.6,79011.96,9.7,-0.01504,1e-05,2.50875]
[1776883260408,59.6,79011.91,9.7,-0.01504,1e-05,2.50928]
[1776883266795,59.61,79012.79,9.7,-0.01504,1e-05,2.50898]
[1776883271830,59.61,79010.81,9.7,-0.01506,1e-05,2.5122]
[1776883276865,59.61,79010.57,9.7,-0.01507,1e-05,2.51305]
[1776883281900,59.62,79010.52,9.7,-0.01507,1e-05,2.51364]
[1776883286935,59.62,79009.23,9.7,-0.01509,1e-05,2.51588]
[1776883291970,59.62,79010.01,9.7,-0.01507,1e-05,2.51341]
[1776883295430,59.62,79008.85,9.7,-0.01509,1e-05,2.51528]
[1776883301033,59.63,79008.1,9.7,-0.0151,1e-05,2.51688]
[1776883306068,59.63,79007.61,9.7,-0.01511,1e-05,2.51801]
[1776883311103,59.63,78999.11,9.7,-0.01519,1e-05,2.53004]
[1776883316138,59.63,78998.07,9.7,-0.0152,1e-05,2.5318]
[1776883321174,59.64,78992.93,9.7,-0.01526,1e-05,2.53909]
[1776883326208,59.64,78997.22,9.7,-0.01522,1e-05,2.53357]
[1776883331243,59.64,78996.81,9.7,-0.01522,1e-05,2.53446]
[1776883336278,59.64,78997.55,9.7,-0.01522,1e-05,2.53378]
[1776883341313,59.64,78996.56,9.7,-0.01523,1e-05,2.53546]
[1776883346348,59.64,78994.64,9.7,-0.01525,1e-05,2.53838]
[1776883351382,59.64,78994.93,9.7,-0.01524,1e-05,2.53636]
[1776883356418,59.65,78996.91,9.7,-0.01522,1e-05,2.534]
[1776883361091,59.65,78997.28,9.7,-0.01522,1e-05,2.53371]
[1776883362923,59.65,79002.22,9.7,-0.01517,1e-05,2.52714]
[1776883366975,59.65,79003.42,9.7,-0.01516,1e-05,2.52585]
[1776883368793,59.65,79007.19,9.7,-0.01513,1e-05,2.52091]
[1776883369291,59.65,79006.91,9.7,-0.01513,1e-05,2.52139]
[1776883372117,59.65,79011.74,9.7,-0.01509,1e-05,2.51505]
[1776883373556,59.65,79022.72,9.7,-0.01498,1e-05,2.50035]
[1776883379579,59.66,79028.49,9.7,-0.01493,1e-05,2.49372]
[1776883380302,59.66,79028.49,9.7,-0.01493,1e-05,2.49372]
[1776883381473,59.66,79027.8,9.7,-0.01494,1e-05,2.49479]
[1776883384808,59.66,79027.77,9.7,-0.01494,1e-05,2.49525]
[1776883387638,59.66,79032.67,9.7,-0.0149,1e-05,2.48911]
[1776883393677,59.67,79028.85,9.7,-0.01494,1e-05,2.49519]
[1776883398712,59.67,79026.3,9.7,-0.01497,1e-05,2.49923]
[1776883403747,59.68,79026.35,9.7,-0.01498,1e-05,2.49975]
[1776883408782,59.68,79024.91,9.7,-0.01499,1e-05,2.50226]
[1776883413818,59.68,79023.63,9.7,-0.015,1e-05,2.50261]
[1776883418853,59.68,79027.29,9.7,-0.01497,1e-05,2.49825]
[1776883423888,59.69,79026.2,9.7,-0.01498,1e-05,2.50027]
[1776883428922,59.69,79026.29,9.7,-0.01499,1e-05,2.50069]
[1776883433957,59.69,79027.95,9.7,-0.01497,1e-05,2.49899]
[1776883438993,59.7,79033.27,9.7,-0.01493,1e-05,2.4924]
[1776883444028,59.7,79029.87,9.7,-0.01496,1e-05,2.49757]
[1776883449064,59.7,79027.84,9.7,-0.01499,1e-05,2.50086]
[1776883454098,59.7,79027.57,9.7,-0.01499,1e-05,2.50178]
[1776883459134,59.71,79025.38,9.7,-0.01502,1e-05,2.50525]
[1776883464251,59.71,79024.81,9.7,-0.01502,1e-05,2.50631]
[1776883464796,59.71,79024.81,9.7,-0.01502,1e-05,2.50631]
[1776883467734,59.71,79010.0,9.7,-0.01517,1e-05,2.52675]
[1776883473239,59.71,79007.78,9.7,-0.01518,1e-05,2.52816]
[1776883477308,59.71,79008.53,9.7,-0.01518,1e-05,2.52732]
[1776883478276,59.71,79008.88,9.7,-0.01517,1e-05,2.5269]
[1776883481915,59.71,79008.72,9.7,-0.01518,1e-05,2.5273]
[1776883483328,59.72,78997.81,9.7,-0.01528,1e-05,2.54225]
[1776883489365,59.72,78991.69,9.7,-0.01535,1e-05,2.55083]
[1776883494400,59.72,78990.85,9.7,-0.01535,1e-05,2.55211]
[1776883499434,59.72,78983.63,9.7,-0.01543,1e-05,2.56207]
[1776883504470,59.72,78988.07,9.7,-0.01538,1e-05,2.55605]
[1776883509505,59.72,78980.48,9.7,-0.01546,1e-05,2.56648]
[1776883514571,59.72,78986.95,9.7,-0.01539,1e-05,2.55769]
[1776883520582,59.72,78986.22,9.7,-0.0154,1e-05,2.55887]
[1776883525617,59.72,78984.57,9.7,-0.01542,1e-05,2.56126]
[1776883530652,59.72,78982.2,9.7,-0.01544,1e-05,2.56462]
[1776883535687,59.72,78985.74,9.7,-0.0154,1e-05,2.55795]
[1776883540722,59.72,78992.51,9.7,-0.01533,1e-05,2.54889]
[1776883545757,59.72,79000.09,9.7,-0.01526,1e-05,2.53884]
[1776883550792,59.73,79004.27,9.7,-0.01522,1e-05,2.53354]
[1776883553927,59.73,79011.75,9.7,-0.01515,1e-05,2.52356]
[1776883559856,59.73,79019.58,9.7,-0.01508,1e-05,2.51373]
[1776883564890,59.73,79020.82,9.7,-0.01507,1e-05,2.51263]
[1776883569925,59.74,79016.05,9.7,-0.01512,1e-05,2.51964]
[1776883574960,59.74,79013.58,9.7,-0.01515,1e-05,2.52347]
[1776883579996,59.74,79018.65,9.7,-0.01511,1e-05,2.51713]
[1776883584240,59.74,79020.99,9.7,-0.01509,1e-05,2.51429]
[1776883590069,59.75,79020.87,9.7,-0.01509,1e-05,2.51523]
[1776883591399,59.75,79020.87,9.7,-0.01509,1e-05,2.51523]
[1776883601146,59.75,79019.78,9.7,-0.0151,1e-05,2.51597]
[1776883606181,59.76,79015.99,9.7,-0.01514,1e-05,2.52158]
[1776883611216,59.76,79015.06,9.7,-0.01515,1e-05,2.52332]
[1776883616251,59.76,79012.77,9.7,-0.01518,1e-05,2.52686]
[1776883621286,59.76,79012.15,9.7,-0.01519,1e-05,2.52812]
[1776883626321,59.76,79021.19,9.7,-0.0151,1e-05,2.51633]
[1776883631356,59.77,79021.71,9.7,-0.0151,1e-05,2.51614]
[1776883636472,59.77,79022.13,9.7,-0.0151,1e-05,2.51608]
[1776883641507,59.77,79019.05,9.7,-0.01513,1e-05,2.52082]
[1776883646549,59.78,79021.2,9.7,-0.01512,1e-05,2.51836]
[1776883651585,59.78,79022.88,9.7,-0.01509,1e-05,2.51467]
[1776883656620,59.78,79022.77,9.7,-0.0151,1e-05,2.51532]
[1776883661655,59.78,79018.85,9.7,-0.01514,1e-05,2.52112]
[1776883666690,59.79,79017.75,9.7,-0.01515,1e-05,2.52305]
[1776883671726,59.79,79038.08,9.7,-0.01496,1e-05,2.49616]
[1776883676761,59.79,79036.68,9.7,-0.01498,1e-05,2.4987]
[1776883681796,59.79,79036.82,9.7,-0.01498,1e-05,2.49916]
[1776883686831,59.8,79036.17,9.7,-0.01499,1e-05,2.50067]
[1776883691866,59.8,79039.15,9.7,-0.01497,1e-05,2.49731]
[1776883695894,59.8,79056.43,9.7,-0.01481,1e-05,2.47477]
[1776883697024,59.8,79056.43,9.7,-0.01481,1e-05,2.47477]
[1776883698714,59.81,79066.78,9.7,-0.01471,1e-05,2.46138]
[1776883698919,59.81,79082.65,9.7,-0.01456,1e-05,2.44061]
[1776883700936,59.81,79092.88,9.7,-0.01447,1e-05,2.42741]
[1776883703149,59.81,79092.7,9.7,-0.01448,1e-05,2.42815]
[1776883705893,59.81,79079.11,9.7,-0.01461,1e-05,2.44672]
[1776883708761,59.82,79080.95,9.7,-0.01459,1e-05,2.44494]
[1776883714023,59.82,79080.54,9.7,-0.0146,1e-05,2.4449]
[1776883720066,59.83,79078.41,9.7,-0.01463,1e-05,2.44898]
[1776883725101,59.84,79078.51,9.7,-0.01463,1e-05,2.44988]
[1776883730136,59.84,79073.55,9.7,-0.01469,1e-05,2.45742]
[1776883735172,59.85,79066.26,9.7,-0.01476,1e-05,2.46799]
[1776883740207,59.85,79067.21,9.7,-0.01476,1e-05,2.46757]
[1776883742202,59.85,79067.18,9.7,-0.01476,1e-05,2.46778]
[1776883744452,59.85,79090.77,9.7,-0.01454,1e-05,2.43701]
[1776883752292,59.86,79087.86,9.7,-0.01458,1e-05,2.44276]
[1776883757328,59.87,79088.84,9.7,-0.01458,1e-05,2.44253]
[1776883762372,59.88,79091.93,9.7,-0.01456,1e-05,2.43953]
[1776883767407,59.88,79095.6,9.7,-0.01453,1e-05,2.43578]
[1776883772442,59.89,79104.25,9.7,-0.01445,1e-05,2.42374]
[1776883777477,59.89,79112.96,9.7,-0.01438,1e-05,2.41359]
[1776883782512,59.93,79122.61,9.7,-0.01433,1e-05,2.40736]
[1776883787546,59.95,79133.54,9.7,-0.01426,1e-05,2.39715]
[1776883792582,60.02,79132.95,9.7,-0.01436,1e-05,2.41199]
[1776883797617,60.03,79132.98,9.7,-0.01437,1e-05,2.41329]
[1776883801683,60.04,79127.47,9.7,-0.01443,1e-05,2.42151]
[1776883806235,60.05,79125.23,9.7,-0.01447,1e-05,2.4277]
[1776883807213,60.05,79121.99,9.7,-0.0145,1e-05,2.43217]
[1776883807396,60.05,79121.99,9.7,-0.0145,1e-05,2.43217]
[1776883809140,60.06,79114.81,9.7,-0.01457,1e-05,2.44202]
[1776883814737,60.06,79101.05,9.7,-0.01471,1e-05,2.46143]
[1776883819772,60.07,79103.41,9.7,-0.01469,1e-05,2.45917]
[1776883823050,60.07,79095.19,9.7,-0.01477,1e-05,2.47035]
[1776883824445,60.07,79094.04,9.7,-0.01478,1e-05,2.47203]
[1776883829842,60.08,79097.86,9.7,-0.01476,1e-05,2.46806]
[1776883834878,60.1,79099.47,9.7,-0.01477,1e-05,2.46912]
[1776883839916,60.11,79099.66,9.7,-0.01477,1e-05,2.46964]
[1776883844952,60.11,79104.13,9.7,-0.01473,1e-05,2.46456]
[1776883849987,60.12,79101.69,9.7,-0.01476,1e-05,2.46858]
[1776883855022,60.12,79102.65,9.7,-0.01476,1e-05,2.4681]
[1776883860057,60.12,79118.07,9.7,-0.01462,1e-05,2.4486]
[1776883865092,60.13,79125.09,9.7,-0.01456,1e-05,2.44044]
[1776883870127,60.14,79123.77,9.7,-0.01458,1e-05,2.44322]
[1776883872141,60.14,79107.93,9.7,-0.01473,1e-05,2.46443]
[1776883877175,60.14,79103.18,9.7,-0.01478,1e-05,2.4715]
[1776883882211,60.15,79102.05,9.7,-0.0148,1e-05,2.47379]
[1776883887246,60.15,79103.53,9.7,-0.01479,1e-05,2.47261]
[1776883893294,60.15,79095.6,9.7,-0.01486,1e-05,2.48209]
[1776883898328,60.16,79095.87,9.7,-0.01486,1e-05,2.48242]
[1776883903363,60.16,79096.45,9.7,-0.01486,1e-05,2.48231]
[1776883908640,60.16,79097.18,9.7,-0.01486,1e-05,2.48172]
[1776883914439,60.17,79103.45,9.7,-0.0148,1e-05,2.47449]
[1776883919475,60.17,79115.69,9.7,-0.0147,1e-05,2.45914]
[1776883924510,60.18,79112.73,9.7,-0.01473,1e-05,2.46387]
[1776883929545,60.18,79118.63,9.7,-0.01468,1e-05,2.45699]
[1776883934580,60.19,79119.95,9.7,-0.01467,1e-05,2.45625]
[1776883939615,60.19,79131.59,9.7,-0.01457,1e-05,2.44197]
[1776883944651,60.2,79134.99,9.7,-0.01455,1e-05,2.43856]
[1776883949686,60.2,79146.26,9.7,-0.01445,1e-05,2.42499]
[1776883954721,60.21,79146.21,9.7,-0.01445,1e-05,2.42436]
[1776883959756,60.22,79145.82,9.7,-0.01446,1e-05,2.42602]
[1776883964791,60.22,79145.9,9.7,-0.01447,1e-05,2.42704]
[1776883971840,60.23,79148.87,9.7,-0.01445,1e-05,2.42498]
[1776883976882,60.24,79159.3,9.7,-0.01437,1e-05,2.41263]
[1776883981918,60.25,79169.86,9.7,-0.01428,1e-05,2.40026]
[1776883986953,60.25,79178.28,9.7,-0.01421,1e-05,2.39089]
[1776883991987,60.26,79177.71,9.7,-0.01423,1e-05,2.39309]
[1776883997023,60.27,79169.68,9.7,-0.01431,1e-05,2.40483]
[1776884002057,60.28,79168.05,9.7,-0.01433,1e-05,2.40826]
[1776884007092,60.28,79170.07,9.7,-0.01432,1e-05,2.40696]
[1776884012128,60.29,79169.58,9.7,-0.01433,1e-05,2.40704]
[1776884017163,60.3,79169.68,9.7,-0.01434,1e-05,2.40821]
[1776884022199,60.3,79155.1,9.7,-0.01448,1e-05,2.42833]
[1776884026227,60.31,79138.97,9.7,-0.01463,1e-05,2.4502]
[1776884031262,60.31,79128.38,9.7,-0.01474,1e-05,2.46496]
[1776884036297,60.32,79115.09,9.7,-0.01487,1e-05,2.48324]
[1776884041332,60.32,79105.7,9.7,-0.01496,1e-05,2.49625]
[1776884044022,60.32,79103.9,9.7,-0.01498,1e-05,2.49883]
[1776884049388,60.32,79099.14,9.7,-0.01503,1e-05,2.50568]
[1776884054423,60.33,79098.34,9.7,-0.01504,1e-05,2.50712]
[1776884059458,60.33,79107.72,9.7,-0.01495,1e-05,2.49497]
[1776884061039,60.33,79113.58,9.7,-0.0149,1e-05,2.48729]
[1776884066508,60.33,79123.06,9.7,-0.01481,1e-05,2.47547]
[1776884071544,60.33,79124.21,9.7,-0.01479,1e-05,2.4727]
[1776884076677,60.34,79121.53,9.7,-0.01482,1e-05,2.47676]
[1776884082621,60.34,79121.11,9.7,-0.01483,1e-05,2.47821]
[1776884086147,60.34,79116.67,9.7,-0.01488,1e-05,2.48445]
[1776884088639,60.34,79103.29,9.7,-0.01501,1e-05,2.5024]
[1776884093706,60.35,79100.98,9.7,-0.01503,1e-05,2.50595]
[1776884094678,60.35,79100.98,9.7,-0.01503,1e-05,2.50595]
[1776884099748,60.35,79099.94,9.7,-0.01504,1e-05,2.50786]
[1776884104783,60.35,79098.26,9.7,-0.01506,1e-05,2.51044]
[1776884109819,60.35,79094.39,9.7,-0.0151,1e-05,2.51593]
[1776884114854,60.36,79091.22,9.7,-0.01513,1e-05,2.52043]
[1776884119889,60.36,79088.78,9.7,-0.01516,1e-05,2.5239]
[1776884124923,60.36,79083.55,9.7,-0.01521,1e-05,2.53107]
[1776884129959,60.36,79077.03,9.7,-0.01527,1e-05,2.53991]
[1776884134994,60.36,79077.01,9.7,-0.01526,1e-05,2.53804]
[1776884140029,60.36,79077.1,9.7,-0.01526,1e-05,2.53797]
[1776884145067,60.36,79066.76,9.7,-0.01536,1e-05,2.55193]
[1776884150102,60.36,79061.9,9.7,-0.01541,1e-05,2.55844]
[1776884155137,60.36,79057.46,9.7,-0.01545,1e-05,2.56429]
[1776884159536,60.36,79076.44,9.7,-0.01527,1e-05,2.53856]
[1776884165207,60.36,79063.92,9.7,-0.01539,1e-05,2.55551]
[1776884170242,60.36,79062.05,9.7,-0.01541,1e-05,2.55797]
[1776884175277,60.36,79058.84,9.7,-0.01544,1e-05,2.56224]
[1776884180312,60.36,79058.83,9.7,-0.01544,1e-05,2.56216]
[1776884185347,60.35,79059.51,9.7,-0.01543,1e-05,2.56115]
[1776884190382,60.35,79059.12,9.7,-0.01543,1e-05,2.5616]
[1776884193028,60.35,79058.79,9.7,-0.01542,1e-05,2.56009]
[1776884194380,60.35,79041.36,9.7,-0.0156,1e-05,2.58379]
[1776884194381,60.35,79041.36,9.7,-0.0156,1e-05,2.58379]
[1776884200453,60.35,79032.95,9.7,-0.01567,1e-05,2.59483]
[1776884206496,60.35,79030.34,9.7,-0.0157,1e-05,2.59798]
[1776884211532,60.35,79033.29,9.7,-0.01567,1e-05,2.59361]
[1776884216567,60.35,79032.94,9.7,-0.01567,1e-05,2.5938]
[1776884221603,60.34,79035.77,9.7,-0.01564,1e-05,2.58962]
[1776884226638,60.34,79033.98,9.7,-0.01565,1e-05,2.59182]
[1776884231673,60.34,79046.29,9.7,-0.01553,1e-05,2.57478]
[1776884236708,60.34,79043.07,9.7,-0.01556,1e-05,2.57911]
[1776884241744,60.34,79038.76,9.7,-0.0156,1e-05,2.58483]
[1776884246779,60.34,79035.29,9.7,-0.01564,1e-05,2.58934]
[1776884251814,60.34,79034.6,9.7,-0.01563,1e-05,2.58808]
[1776884256849,60.34,79032.84,9.7,-0.01564,1e-05,2.59022]
[1776884262022,60.34,79027.67,9.7,-0.01569,1e-05,2.59705]
[1776884267927,60.33,79026.66,9.7,-0.0157,1e-05,2.59798]
[1776884272962,60.33,79026.73,9.7,-0.0157,1e-05,2.59755]
[1776884277997,60.33,79029.23,9.7,-0.01567,1e-05,2.59378]
[1776884280441,60.33,79034.73,9.7,-0.01562,1e-05,2.58613]
[1776884281081,60.33,79034.73,9.7,-0.01562,1e-05,2.58613]
[1776884281022,60.33,79053.34,9.7,-0.01543,1e-05,2.56073]
[1776884283163,60.33,79057.06,9.7,-0.0154,1e-05,2.55565]
[1776884285554,60.33,79057.21,9.7,-0.01539,1e-05,2.55546]
[1776884287099,60.33,79050.21,9.7,-0.01546,1e-05,2.56497]
[1776884292100,60.33,79054.56,9.7,-0.01542,1e-05,2.55909]
[1776884297135,60.33,79051.74,9.7,-0.01545,1e-05,2.56294]
[1776884301532,60.33,79045.22,9.7,-0.01551,1e-05,2.57179]
[1776884307205,60.33,79042.44,9.7,-0.01554,1e-05,2.57542]
[1776884312241,60.33,79042.03,9.7,-0.01553,1e-05,2.57389]
[1776884317275,60.33,79042.29,9.7,-0.01553,1e-05,2.57342]
[1776884322310,60.33,79033.82,9.7,-0.01561,1e-05,2.58484]
[1776884327345,60.33,79031.27,9.7,-0.01563,1e-05,2.58806]
[1776884332379,60.32,79030.2,9.7,-0.01564,1e-05,2.58926]
[1776884337414,60.32,79027.9,9.7,-0.01566,1e-05,2.5921]
[1776884342450,60.32,79029.5,9.7,-0.01564,1e-05,2.5896]
[1776884347485,60.32,79025.52,9.7,-0.01568,1e-05,2.59475]
[1776884352520,60.32,79022.51,9.7,-0.01571,1e-05,2.59854]
[1776884357555,60.32,79019.16,9.7,-0.01574,1e-05,2.60281]
[1776884362591,60.31,79020.24,9.7,-0.01573,1e-05,2.60088]
[1776884367626,60.31,79026.8,9.7,-0.01566,1e-05,2.59154]
[1776884372661,60.31,79029.5,9.7,-0.01562,1e-05,2.58563]
[1776884377696,60.31,79032.96,9.7,-0.01558,1e-05,2.58068]
[1776884381731,60.31,79050.11,9.7,-0.01541,1e-05,2.55725]
[1776884386765,60.31,79048.52,9.7,-0.01543,1e-05,2.55939]
[1776884391800,60.31,79049.9,9.7,-0.01542,1e-05,2.5575]
[1776884397843,60.31,79051.85,9.7,-0.0154,1e-05,2.55482]
[1776884401871,60.31,79069.01,9.7,-0.01523,1e-05,2.53166]
[1776884403794,60.31,79054.75,9.7,-0.01537,1e-05,2.55094]
[1776884403948,60.31,79054.75,9.7,-0.01537,1e-05,2.55094]
[1776884404127,60.31,79054.75,9.7,-0.01537,1e-05,2.55094]
[1776884404156,60.31,79027.08,9.7,-0.01564,1e-05,2.58859]
[1776884404421,60.31,79027.08,9.7,-0.01564,1e-05,2.58859]
[1776884405144,60.31,79009.68,9.7,-0.01581,1e-05,2.61243]
[1776884406050,60.31,79009.68,9.7,-0.01581,1e-05,2.61243]
[1776884406129,60.31,79009.68,9.7,-0.01581,1e-05,2.61243]
[1776884408547,60.31,78988.92,9.7,-0.01602,1e-05,2.64082]
[1776884410092,60.31,78988.49,9.7,-0.01602,1e-05,2.64126]
[1776884413469,60.3,78984.29,9.7,-0.01606,1e-05,2.64638]
[1776884415882,60.3,78991.65,9.7,-0.01598,1e-05,2.63582]
[1776884416248,60.3,78991.65,9.7,-0.01598,1e-05,2.63582]
[1776884422022,60.29,78981.46,9.7,-0.01608,1e-05,2.64887]
[1776884427059,60.29,78981.29,9.7,-0.01607,1e-05,2.64824]
[1776884431881,60.29,78975.95,9.7,-0.01611,1e-05,2.65302]
[1776884432757,60.29,78969.92,9.7,-0.01617,1e-05,2.66127]
[1776884434116,60.28,78960.95,9.7,-0.01626,1e-05,2.67366]
[1776884434222,60.28,78945.22,9.7,-0.01642,1e-05,2.69562]
[1776884434608,60.28,78945.22,9.7,-0.01642,1e-05,2.69562]
[1776884434945,60.28,78945.22,9.7,-0.01642,1e-05,2.69562]
[1776884436461,60.28,78935.54,9.7,-0.01652,1e-05,2.7088]
[1776884438952,60.28,78922.26,9.7,-0.01665,1e-05,2.72713]
[1776884439144,60.28,78902.08,9.7,-0.01686,1e-05,2.75575]
[1776884444180,60.27,78898.13,9.7,-0.01689,1e-05,2.75981]
[1776884449215,60.26,78901.05,9.7,-0.01685,1e-05,2.75393]
[1776884454251,60.25,78914.22,9.7,-0.0167,1e-05,2.73345]
[1776884457271,60.25,78897.25,9.7,-0.01687,1e-05,2.75696]
[1776884462306,60.24,78894.61,9.7,-0.01689,1e-05,2.75919]
[1776884464320,60.24,78876.88,9.7,-0.01707,1e-05,2.78422]
[1776884469358,60.23,78871.92,9.7,-0.01711,1e-05,2.78957]
[1776884472065,60.22,78853.62,9.7,-0.0173,1e-05,2.81514]
[1776884477414,60.21,78868.32,9.7,-0.01712,1e-05,2.7912]
[1776884482449,60.2,78870.51,9.7,-0.01708,1e-05,2.78621]
[1776884486477,60.19,78852.68,9.7,-0.01727,1e-05,2.8107]
[1776884488491,60.19,78834.89,9.7,-0.01745,1e-05,2.83599]
[1776884492519,60.18,78854.55,9.7,-0.01721,1e-05,2.80327]
[1776884498182,60.17,78856.6,9.7,-0.01718,1e-05,2.79868]
[1776884503596,60.16,78852.34,9.7,-0.01721,1e-05,2.80218]
[1776884508631,60.15,78842.39,9.7,-0.0173,1e-05,2.81473]
[1776884513666,60.14,78843.49,9.7,-0.01727,1e-05,2.81105]
[1776884516687,60.13,78859.6,9.7,-0.01709,1e-05,2.78634]
[1776884521723,60.12,78863.97,9.7,-0.01703,1e-05,2.77817]
[1776884526757,60.12,78866.81,9.7,-0.01699,1e-05,2.77234]
[1776884531793,60.11,78878.43,9.7,-0.01685,1e-05,2.75391]
[1776884536828,60.1,78876.18,9.7,-0.01687,1e-05,2.75568]
[1776884541863,60.09,78882.29,9.7,-0.01679,1e-05,2.74543]
[1776884546897,60.09,78884.98,9.7,-0.01675,1e-05,2.74016]
[1776884551933,60.08,78879.81,9.7,-0.01679,1e-05,2.74418]
[1776884556968,60.07,78883.17,9.7,-0.01674,1e-05,2.73797]
[1776884559989,60.07,78900.06,9.7,-0.01656,1e-05,2.71299]
[1776884565025,60.06,78912.99,9.7,-0.01642,1e-05,2.69352]
[1776884570063,60.06,78925.18,9.7,-0.01629,1e-05,2.67536]
[1776884575111,60.06,78951.2,9.7,-0.01601,1e-05,2.63812]
[1776884580146,60.05,78953.48,9.7,-0.01599,1e-05,2.63455]
[1776884585181,60.05,78965.78,9.7,-0.01586,1e-05,2.61706]
[1776884588202,60.05,78946.62,9.7,-0.01605,1e-05,2.64359]
[1776884591223,60.05,78930.03,9.7,-0.01622,1e-05,2.66653]
[1776884596260,60.05,78920.49,9.7,-0.01631,1e-05,2.67926]
[1776884601410,60.04,78919.76,9.7,-0.01632,1e-05,2.67965]
[1776884607337,60.04,78924.77,9.7,-0.01626,1e-05,2.67147]
[1776884612372,60.03,78913.17,9.7,-0.01636,1e-05,2.68513]
[1776884616402,60.03,78893.56,9.7,-0.01656,1e-05,2.71234]
[1776884621454,60.02,78889.24,9.7,-0.0166,1e-05,2.71744]
[1776884622446,60.02,78870.35,9.7,-0.01679,1e-05,2.74434]
[1776884625467,60.02,78851.02,9.7,-0.01699,1e-05,2.77153]
[1776884630505,60.01,78849.36,9.7,-0.017,1e-05,2.77232]
[1776884635380,60.0,78845.64,9.7,-0.01703,1e-05,2.77642]
[1776884635441,60.0,78820.18,9.7,-0.0173,1e-05,2.81335]
[1776884640776,59.99,78813.52,9.7,-0.01736,1e-05,2.82147]
[1776884646625,59.98,78802.55,9.7,-0.01746,1e-05,2.83435]
[1776884652530,59.97,78794.66,9.7,-0.01753,1e-05,2.8443]
[1776884659721,59.95,78781.78,9.7,-0.01764,1e-05,2.85918]
[1776884664756,59.94,78781.0,9.7,-0.01763,1e-05,2.85795]
[1776884669793,59.93,78780.9,9.7,-0.01762,1e-05,2.85577]
[1776884674881,59.92,78784.11,9.7,-0.01756,1e-05,2.84702]
[1776884680878,59.9,78785.78,9.7,-0.01751,1e-05,2.84138]
[1776884685914,59.89,78797.69,9.7,-0.01737,1e-05,2.82157]
[1776884687885,59.89,78803.65,9.7,-0.0173,1e-05,2.81237]
[1776884692898,59.88,78816.87,9.7,-0.01714,1e-05,2.79112]
[1776884697998,59.87,78817.53,9.7,-0.01712,1e-05,2.78807]
[1776884701462,59.86,78789.16,9.7,-0.01742,1e-05,2.8288]
[1776884705053,59.86,78766.3,9.7,-0.01766,1e-05,2.86103]
[1776884710127,59.85,78763.94,9.7,-0.01767,1e-05,2.86258]
[1776884716130,59.83,78760.02,9.7,-0.01769,1e-05,2.86498]
[1776884721165,59.82,78759.75,9.7,-0.01768,1e-05,2.86294]
[1776884723180,59.81,78733.06,9.7,-0.01797,1e-05,2.90211]
[1776884728214,59.8,78745.43,9.7,-0.01781,1e-05,2.88066]
[1776884733253,59.79,78747.96,9.7,-0.01775,1e-05,2.87221]
[1776884738287,59.78,78748.71,9.7,-0.01772,1e-05,2.86858]
[1776884741309,59.77,78764.81,9.7,-0.01754,1e-05,2.84307]
[1776884746343,59.76,78756.19,9.7,-0.01761,1e-05,2.85365]
[1776884748118,59.76,78760.72,9.7,-0.01756,1e-05,2.84641]
[1776884748590,59.75,78775.83,9.7,-0.01739,1e-05,2.82349]
[1776884748959,59.75,78775.83,9.7,-0.01739,1e-05,2.82349]
[1776884749034,59.75,78775.83,9.7,-0.01739,1e-05,2.82349]
[1776884749190,59.75,78775.83,9.7,-0.01739,1e-05,2.82349]
[1776884749299,59.75,78775.83,9.7,-0.01739,1e-05,2.82349]
[1776884749371,59.75,78848.16,9.7,-0.01661,1e-05,2.71789]
[1776884750822,59.74,78853.9,9.7,-0.01654,1e-05,2.70748]
[1776884757427,59.73,78834.68,9.7,-0.01673,1e-05,2.73362]
[1776884762464,59.73,78830.82,9.7,-0.01676,1e-05,2.73798]
[1776884767499,59.72,78826.23,9.7,-0.0168,1e-05,2.74326]
[1776884772534,59.72,78825.84,9.7,-0.0168,1e-05,2.74257]
[1776884777569,59.71,78827.48,9.7,-0.01677,1e-05,2.73891]
[1776884782604,59.7,78826.81,9.7,-0.01677,1e-05,2.73865]
[1776884787638,59.7,78826.75,9.7,-0.01676,1e-05,2.73749]
[1776884791243,59.69,78819.19,9.7,-0.01684,1e-05,2.74767]
[1776884796567,59.69,78812.65,9.7,-0.01688,1e-05,2.75374]
[1776884801737,59.68,78808.44,9.7,-0.01692,1e-05,2.75823]
[1776884806772,59.67,78815.15,9.7,-0.01683,1e-05,2.74706]
[1776884811807,59.67,78818.79,9.7,-0.01679,1e-05,2.74049]
[1776884816842,59.66,78817.04,9.7,-0.0168,1e-05,2.74179]
[1776884821877,59.65,78810.01,9.7,-0.01686,1e-05,2.75079]
[1776884825905,59.65,78792.04,9.7,-0.01705,1e-05,2.77598]
[1776884827929,59.64,78768.23,9.7,-0.0173,1e-05,2.81013]
[1776884833133,59.64,78759.52,9.7,-0.01738,1e-05,2.82151]
[1776884837998,59.62,78781.21,9.7,-0.01713,1e-05,2.78714]
[1776884843035,59.62,78780.47,9.7,-0.01713,1e-05,2.78658]
[1776884847063,59.61,78796.43,9.7,-0.01695,1e-05,2.76191]
[1776884852116,59.6,78790.79,9.7,-0.01699,1e-05,2.76701]
[1776884857423,59.6,78782.32,9.7,-0.01707,1e-05,2.77794]
[1776884863180,59.59,78777.06,9.7,-0.01711,1e-05,2.78335]
[1776884868215,59.58,78788.16,9.7,-0.01698,1e-05,2.76546]
[1776884873250,59.57,78794.79,9.7,-0.01689,1e-05,2.75433]
[1776884878290,59.57,78796.31,9.7,-0.01687,1e-05,2.75088]
[1776884883325,59.56,78794.26,9.7,-0.01688,1e-05,2.75254]
[1776884888360,59.55,78796.42,9.7,-0.01685,1e-05,2.74811]
[1776884894402,59.55,78798.66,9.7,-0.01681,1e-05,2.74336]
[1776884899439,59.54,78797.85,9.7,-0.01681,1e-05,2.74333]
[1776884904474,59.53,78799.08,9.7,-0.01679,1e-05,2.74036]
[1776884909509,59.53,78801.27,9.7,-0.01676,1e-05,2.73604]
[1776884914544,59.52,78801.03,9.7,-0.01674,1e-05,2.73326]
[1776884919579,59.52,78800.46,9.7,-0.01674,1e-05,2.73301]
[1776884924614,59.51,78794.29,9.7,-0.0168,1e-05,2.74089]
[1776884925621,59.51,78778.63,9.7,-0.01697,1e-05,2.76353]
[1776884930656,59.5,78788.86,9.7,-0.01685,1e-05,2.74727]
[1776884932836,59.5,78756.92,9.7,-0.01719,1e-05,2.79367]
[1776884938715,59.49,78747.92,9.7,-0.01727,1e-05,2.80491]
[1776884943751,59.48,78745.4,9.7,-0.01729,1e-05,2.80689]
[1776884948787,59.47,78743.78,9.7,-0.01729,1e-05,2.80754]
[1776884953822,59.47,78745.5,9.7,-0.01726,1e-05,2.80323]
[1776884958857,59.46,78747.38,9.7,-0.01723,1e-05,2.79873]
[1776884963892,59.45,78752.56,9.7,-0.01716,1e-05,2.7894]
[1776884966122,59.44,78772.26,9.7,-0.01694,1e-05,2.75948]
[1776884970941,59.44,78755.91,9.7,-0.01711,1e-05,2.7824]
[1776884975976,59.43,78751.81,9.7,-0.01713,1e-05,2.78485]
[1776884981013,59.42,78759.78,9.7,-0.01703,1e-05,2.77156]
[1776884983111,59.42,78759.87,9.7,-0.01703,1e-05,2.77114]
[1776884983209,59.42,78758.82,9.7,-0.01704,1e-05,2.7721]
[1776884985776,59.42,78758.34,9.7,-0.01704,1e-05,2.77281]
[1776884985792,59.42,78758.17,9.7,-0.01705,1e-05,2.77339]
[1776884991082,59.41,78759.26,9.7,-0.01702,1e-05,2.77006]
[1776884996119,59.41,78764.41,9.7,-0.01696,1e-05,2.7611]
[1776884999140,59.4,78783.83,9.7,-0.01674,1e-05,2.73198]
[1776885004175,59.4,78781.09,9.7,-0.01676,1e-05,2.73492]
[1776885009211,59.39,78789.67,9.7,-0.01667,1e-05,2.72141]
[1776885014246,59.39,78788.81,9.7,-0.01667,1e-05,2.72172]
[1776885019281,59.38,78788.06,9.7,-0.01667,1e-05,2.72187]
[1776885024315,59.38,78786.09,9.7,-0.01668,1e-05,2.72375]
[1776885029351,59.37,78791.57,9.7,-0.01662,1e-05,2.7149]
[1776885034386,59.37,78784.43,9.7,-0.01668,1e-05,2.72233]
[1776885039421,59.36,78785.54,9.7,-0.01666,1e-05,2.71979]
[1776885044456,59.36,78801.21,9.7,-0.01649,1e-05,2.6963]
[1776885049494,59.36,78797.54,9.7,-0.01652,1e-05,2.7009]
[1776885054528,59.35,78784.49,9.7,-0.01665,1e-05,2.719]
[1776885059564,59.35,78789.38,9.7,-0.01659,1e-05,2.71106]
[1776885064603,59.35,78793.84,9.7,-0.01654,1e-05,2.70384]
[1776885069638,59.34,78799.03,9.7,-0.01648,1e-05,2.69563]
[1776885074673,59.34,78794.15,9.7,-0.01653,1e-05,2.70199]
[1776885079708,59.33,78790.69,9.7,-0.01656,1e-05,2.70621]
[1776885082729,59.33,78808.11,9.7,-0.01637,1e-05,2.6807]
[1776885087764,59.33,78814.48,9.7,-0.0163,1e-05,2.67111]
[1776885092799,59.33,78813.98,9.7,-0.01629,1e-05,2.66936]
[1776885097834,59.33,78814.18,9.7,-0.01629,1e-05,2.66861]
[1776885102869,59.32,78809.21,9.7,-0.01634,1e-05,2.67523]
[1776885107904,59.32,78806.91,9.7,-0.01636,1e-05,2.67798]
[1776885112939,59.32,78807.15,9.7,-0.01635,1e-05,2.67707]
[1776885117974,59.32,78809.97,9.7,-0.01632,1e-05,2.67251]
[1776885123010,59.31,78807.43,9.7,-0.01634,1e-05,2.67561]
[1776885128048,59.31,78811.29,9.7,-0.01629,1e-05,2.66956]
[1776885133083,59.31,78811.73,9.7,-0.01629,1e-05,2.66843]
[1776885136104,59.31,78828.49,9.7,-0.01611,1e-05,2.64425]
[1776885141139,59.3,78827.77,9.7,-0.01612,1e-05,2.64496]
[1776885146174,59.3,78833.25,9.7,-0.01606,1e-05,2.63692]
[1776885151215,59.3,78843.01,9.7,-0.01594,1e-05,2.62097]
[1776885156246,59.3,78845.62,9.7,-0.01592,1e-05,2.61722]
[1776885161281,59.3,78845.24,9.7,-0.01592,1e-05,2.61771]
[1776885166316,59.3,78844.59,9.7,-0.01593,1e-05,2.61857]
[1776885171356,59.3,78818.62,9.7,-0.01619,1e-05,2.6553]
[1776885176505,59.3,78812.18,9.7,-0.01626,1e-05,2.66409]
[1776885176628,59.3,78812.18,9.7,-0.01626,1e-05,2.66409]
[1776885176729,59.3,78812.1,9.7,-0.01626,1e-05,2.6641]
[1776885177415,59.3,78812.1,9.7,-0.01626,1e-05,2.6641]
[1776885177516,59.3,78811.19,9.7,-0.01627,1e-05,2.66575]
[1776885182558,59.3,78814.37,9.7,-0.01623,1e-05,2.66074]
[1776885188481,59.3,78828.72,9.7,-0.01608,1e-05,2.63981]
[1776885193516,59.29,78835.42,9.7,-0.01601,1e-05,2.63007]
[1776885198550,59.29,78833.86,9.7,-0.01603,1e-05,2.63205]
[1776885203028,59.29,78840.22,9.7,-0.01596,1e-05,2.62294]
[1776885203130,59.29,78840.92,9.7,-0.01595,1e-05,2.62192]
[1776885207242,59.3,78838.09,9.7,-0.01599,1e-05,2.62758]
[1776885212649,59.31,78835.2,9.7,-0.01603,1e-05,2.63206]
[1776885217686,59.32,78830.08,9.7,-0.01609,1e-05,2.64127]
[1776885222721,59.33,78834.95,9.7,-0.01606,1e-05,2.63627]
[1776885227757,59.34,78836.74,9.7,-0.01605,1e-05,2.63568]
[1776885232791,59.35,78837.53,9.7,-0.01606,1e-05,2.63651]
[1776885236819,59.36,78854.15,9.7,-0.0159,1e-05,2.61464]
[1776885241854,59.37,78863.87,9.7,-0.01582,1e-05,2.60312]
[1776885246889,59.38,78852.3,9.7,-0.01595,1e-05,2.62153]
[1776885251924,59.39,78852.22,9.7,-0.01596,1e-05,2.62367]
[1776885256959,59.4,78851.19,9.7,-0.01599,1e-05,2.62711]
[1776885261994,59.41,78848.33,9.7,-0.01603,1e-05,2.63309]
[1776885267029,59.42,78847.56,9.7,-0.01605,1e-05,2.63608]
[1776885272064,59.43,78846.44,9.7,-0.01607,1e-05,2.63755]
[1776885277104,59.44,78846.16,9.7,-0.01608,1e-05,2.63979]
[1776885282139,59.45,78862.74,9.7,-0.01593,1e-05,2.61828]
[1776885284153,59.45,78877.88,9.7,-0.01578,1e-05,2.5979]
[1776885289188,59.46,78876.47,9.7,-0.01581,1e-05,2.60208]
[1776885294223,59.48,78875.64,9.7,-0.01583,1e-05,2.60543]
[1776885299258,59.49,78875.02,9.7,-0.01585,1e-05,2.60847]
[1776885304293,59.5,78882.33,9.7,-0.01579,1e-05,2.60041]
[1776885307316,59.5,78862.45,9.7,-0.01601,1e-05,2.62965]
[1776885312352,59.51,78857.71,9.7,-0.01607,1e-05,2.63832]
[1776885317387,59.52,78851.4,9.7,-0.01615,1e-05,2.64918]
[1776885322423,59.53,78849.99,9.7,-0.01618,1e-05,2.65337]
[1776885327459,59.54,78871.23,9.7,-0.01597,1e-05,2.62519]
[1776885332494,59.55,78878.79,9.7,-0.0159,1e-05,2.6147]
[1776885337529,59.56,78873.98,9.7,-0.01596,1e-05,2.62352]
[1776885342564,59.57,78874.81,9.7,-0.01597,1e-05,2.6244]
[1776885344578,59.58,78895.53,9.7,-0.01576,1e-05,2.59623]
[1776885350019,59.59,78899.27,9.7,-0.01574,1e-05,2.59285]
[1776885355654,59.6,78900.81,9.7,-0.01575,1e-05,2.59391]
[1776885360859,59.61,78910.63,9.7,-0.01566,1e-05,2.5821]
[1776885360993,59.61,78910.63,9.7,-0.01566,1e-05,2.5821]
[1776885361043,59.62,78912.23,9.7,-0.01565,1e-05,2.58036]
[1776885366770,59.62,78912.44,9.7,-0.01565,1e-05,2.5806]
[1776885369223,59.62,78906.24,9.7,-0.01571,1e-05,2.58927]
[1776885369293,59.62,78904.16,9.7,-0.01573,1e-05,2.59217]
[1776885371676,59.62,78900.47,9.7,-0.01578,1e-05,2.59821]
[1776885371678,59.62,78900.47,9.7,-0.01578,1e-05,2.59821]
[1776885376805,59.64,78903.37,9.7,-0.01577,1e-05,2.5968]
[1776885382850,59.65,78902.42,9.7,-0.01579,1e-05,2.60078]
[1776885387884,59.66,78904.3,9.7,-0.01579,1e-05,2.60036]
[1776885390149,59.66,78906.92,9.7,-0.01577,1e-05,2.59715]
[1776885391136,59.67,78909.27,9.7,-0.01575,1e-05,2.59433]
[1776885396949,59.68,78908.94,9.7,-0.01576,1e-05,2.59596]
[1776885401984,59.69,78908.32,9.7,-0.01578,1e-05,2.59906]
[1776885403130,59.69,78908.32,9.7,-0.01578,1e-05,2.59906]
[1776885409032,59.71,78902.59,9.7,-0.01586,1e-05,2.61011]
[1776885414068,59.72,78902.03,9.7,-0.01588,1e-05,2.61294]
[1776885419103,59.73,78909.63,9.7,-0.01582,1e-05,2.60444]
[1776885420203,59.73,78909.63,9.7,-0.01582,1e-05,2.60444]
[1776885423131,59.74,78928.84,9.7,-0.01564,1e-05,2.57954]
[1776885428166,59.83,78927.25,9.7,-0.01579,1e-05,2.60034]
[1776885433202,59.85,78929.04,9.7,-0.01579,1e-05,2.60001]
[1776885436223,59.85,78911.93,9.7,-0.01597,1e-05,2.62512]
[1776885441260,59.86,78904.11,9.7,-0.01606,1e-05,2.63795]
[1776885443274,59.87,78888.59,9.7,-0.01622,1e-05,2.66054]
[1776885448309,59.87,78892.97,9.7,-0.01619,1e-05,2.65599]
[1776885453344,59.88,78893.25,9.7,-0.01619,1e-05,2.65526]
[1776885458382,59.89,78887.92,9.7,-0.01626,1e-05,2.66442]
[1776885463414,59.9,78884.39,9.7,-0.0163,1e-05,2.67095]
[1776885468448,59.91,78884.21,9.7,-0.01632,1e-05,2.67269]
[1776885473484,59.91,78883.79,9.7,-0.01633,1e-05,2.67476]
[1776885478519,59.92,78880.26,9.7,-0.01638,1e-05,2.68118]
[1776885483554,59.93,78882.32,9.7,-0.01637,1e-05,2.67967]
[1776885488589,59.94,78875.84,9.7,-0.01644,1e-05,2.69057]
[1776885493625,59.94,78874.79,9.7,-0.01647,1e-05,2.6934]
[1776885496152,59.94,78874.0,9.7,-0.01648,1e-05,2.69479]
[1776885496183,59.94,78896.9,9.7,-0.01624,1e-05,2.66255]
[1776885497807,59.94,78911.93,9.7,-0.01609,1e-05,2.64138]
[1776885498404,59.94,78911.93,9.7,-0.01609,1e-05,2.64138]
[1776885498660,59.95,78913.31,9.7,-0.01608,1e-05,2.64003]
[1776885504227,59.95,78912.12,9.7,-0.01609,1e-05,2.64133]
[1776885504328,59.95,78911.84,9.7,-0.01609,1e-05,2.64164]
[1776885510371,59.95,78907.41,9.7,-0.01615,1e-05,2.64963]
[1776885511358,59.96,78908.99,9.7,-0.01613,1e-05,2.64775]
[1776885516786,59.97,78914.47,9.7,-0.01608,1e-05,2.64057]
[1776885521921,59.98,78910.61,9.7,-0.01613,1e-05,2.6474]
[1776885527175,59.98,78905.99,9.7,-0.01619,1e-05,2.65559]
[1776885532092,60.01,78895.37,9.7,-0.01633,1e-05,2.67503]
[1776885537933,60.02,78897.83,9.7,-0.01632,1e-05,2.67367]
[1776885542410,60.02,78897.86,9.7,-0.01633,1e-05,2.67452]
[1776885542487,60.02,78913.12,9.7,-0.01617,1e-05,2.65329]
[1776885543258,60.02,78913.12,9.7,-0.01617,1e-05,2.65329]
[1776885543312,60.02,78931.36,9.7,-0.01599,1e-05,2.62804]
[1776885544245,60.02,78931.36,9.7,-0.01599,1e-05,2.62804]
[1776885544341,60.02,78933.01,9.7,-0.01597,1e-05,2.62567]
[1776885545204,60.02,78933.01,9.7,-0.01597,1e-05,2.62567]
[1776885545299,60.03,78930.52,9.7,-0.016,1e-05,2.62953]
[1776885551051,60.02,78930.09,9.7,-0.016,1e-05,2.62972]
[1776885556085,60.02,78931.23,9.7,-0.01599,1e-05,2.62782]
[1776885561547,60.02,78932.94,9.7,-0.01597,1e-05,2.6252]
[1776885565466,60.02,78933.07,9.7,-0.01597,1e-05,2.62481]
[1776885565537,60.02,78952.35,9.7,-0.01577,1e-05,2.59798]
[1776885571193,60.02,78964.06,9.7,-0.01564,1e-05,2.58]
[1776885575222,60.02,78947.79,9.7,-0.01581,1e-05,2.60253]
[1776885580258,60.02,78939.96,9.7,-0.01588,1e-05,2.61332]
[1776885585293,60.02,78946.28,9.7,-0.01582,1e-05,2.60442]
[1776885590328,60.02,78953.7,9.7,-0.01575,1e-05,2.59412]
[1776885595363,60.02,78952.87,9.7,-0.01575,1e-05,2.5953]
[1776885600397,60.02,78951.44,9.7,-0.01577,1e-05,2.59728]
[1776885605433,60.02,78956.11,9.7,-0.01572,1e-05,2.59086]
[1776885610468,60.02,78957.52,9.7,-0.01571,1e-05,2.58897]
[1776885614500,60.02,78977.23,9.7,-0.01551,1e-05,2.56194]
[1776885619536,60.02,78983.63,9.7,-0.01545,1e-05,2.55355]
[1776885622576,60.02,79001.26,9.7,-0.01528,1e-05,2.52982]
[1776885627612,60.03,79000.56,9.7,-0.01529,1e-05,2.53134]
[1776885632647,60.03,78984.86,9.7,-0.01544,1e-05,2.55128]
[1776885636676,60.03,78962.3,9.7,-0.01566,1e-05,2.58247]
[1776885641711,60.03,78957.3,9.7,-0.01571,1e-05,2.58944]
[1776885646747,60.03,78960.6,9.7,-0.01568,1e-05,2.58489]
[1776885651781,60.03,78958.52,9.7,-0.0157,1e-05,2.5878]
[1776885656817,60.03,78961.16,9.7,-0.01568,1e-05,2.5842]
[1776885662859,60.03,78960.75,9.7,-0.01568,1e-05,2.58482]
[1776885667894,60.03,78966.18,9.7,-0.01563,1e-05,2.57741]
[1776885672929,60.03,78966.51,9.7,-0.01562,1e-05,2.57708]
[1776885677964,60.03,78963.68,9.7,-0.01565,1e-05,2.58105]
[1776885681996,60.03,78979.73,9.7,-0.01549,1e-05,2.55908]
[1776885687033,60.04,78984.69,9.7,-0.01545,1e-05,2.55264]
[1776885692076,60.04,78983.4,9.7,-0.01545,1e-05,2.55275]
[1776885697113,60.04,78983.76,9.7,-0.01545,1e-05,2.55257]
[1776885703155,60.04,78984.07,9.7,-0.01545,1e-05,2.55252]
[1776885708190,60.04,78984.43,9.7,-0.01545,1e-05,2.55234]
[1776885713225,60.04,78981.35,9.7,-0.01548,1e-05,2.55685]
[1776885718260,60.05,78988.53,9.7,-0.01541,1e-05,2.54729]
[1776885723557,60.05,78986.74,9.7,-0.01543,1e-05,2.55001]
[1776885729337,60.05,78987.75,9.7,-0.01542,1e-05,2.54908]
[1776885734374,60.05,78988.96,9.7,-0.01542,1e-05,2.54775]
[1776885739409,60.05,78989.6,9.7,-0.01541,1e-05,2.54721]
[1776885744445,60.05,78991.33,9.7,-0.0154,1e-05,2.5452]
[1776885749481,60.06,78996.74,9.7,-0.01535,1e-05,2.53819]
[1776885754516,60.06,78998.47,9.7,-0.01532,1e-05,2.53434]
[1776885758297,60.06,78995.9,9.7,-0.01535,1e-05,2.53808]
[1776885758654,60.06,78975.52,9.7,-0.01555,1e-05,2.56595]
[1776885759284,60.06,78975.52,9.7,-0.01555,1e-05,2.56595]
[1776885763201,60.06,78966.41,9.7,-0.01564,1e-05,2.57848]
[1776885763787,60.06,78966.41,9.7,-0.01564,1e-05,2.57848]
[1776885770628,60.06,78958.56,9.7,-0.01572,1e-05,2.58919]
[1776885770940,60.06,78958.56,9.7,-0.01572,1e-05,2.58919]
[1776885776670,60.06,78955.01,9.7,-0.01575,1e-05,2.59397]
[1776885781705,60.06,78954.09,9.7,-0.01576,1e-05,2.59511]
[1776885786741,60.06,78950.55,9.7,-0.01579,1e-05,2.59988]
[1776885787176,60.06,78950.55,9.7,-0.01579,1e-05,2.59988]
[1776885787824,60.06,78950.55,9.7,-0.01579,1e-05,2.59988]
[1776885792119,60.06,78951.98,9.7,-0.01578,1e-05,2.59818]
[1776885792471,60.06,78951.98,9.7,-0.01578,1e-05,2.59818]
[1776885794548,60.06,78956.47,9.7,-0.01574,1e-05,2.59191]
[1776885794798,60.06,78957.53,9.7,-0.01573,1e-05,2.59042]
[1776885795446,60.06,78957.53,9.7,-0.01573,1e-05,2.59042]
[1776885795805,60.06,78956.54,9.7,-0.01574,1e-05,2.5922]
[1776885796217,60.06,78956.54,9.7,-0.01574,1e-05,2.5922]
[1776885796812,60.06,78953.88,9.7,-0.01577,1e-05,2.59585]
[1776885798437,60.06,78951.72,9.7,-0.01579,1e-05,2.59925]
[1776885798826,60.06,78957.76,9.7,-0.01573,1e-05,2.59131]
[1776885801447,60.06,78966.02,9.7,-0.01565,1e-05,2.57986]
[1776885801847,60.06,78965.96,9.7,-0.01565,1e-05,2.57994]
[1776885802203,60.06,78965.96,9.7,-0.01565,1e-05,2.57994]
[1776885802854,60.07,78965.43,9.7,-0.01566,1e-05,2.5811]
[1776885803483,60.07,78965.43,9.7,-0.01566,1e-05,2.5811]
[1776885807889,60.07,78984.82,9.7,-0.01547,1e-05,2.55453]
[1776885812945,60.07,78987.34,9.7,-0.01543,1e-05,2.54931]
[1776885818528,60.07,78980.84,9.7,-0.0155,1e-05,2.55844]
[1776885824001,60.07,78982.5,9.7,-0.01548,1e-05,2.55649]
[1776885829035,60.07,78983.06,9.7,-0.01548,1e-05,2.55595]
[1776885834071,60.07,78983.7,9.7,-0.01547,1e-05,2.55531]
[1776885839548,60.07,78983.07,9.7,-0.01548,1e-05,2.55637]
[1776885844624,60.08,78986.58,9.7,-0.01545,1e-05,2.55185]
[1776885848487,60.08,78971.94,9.7,-0.0156,1e-05,2.57203]
[1776885852236,60.08,78973.73,9.7,-0.01558,1e-05,2.56963]
[1776885858278,60.08,78986.71,9.7,-0.01545,1e-05,2.5522]
[1776885864320,60.08,78986.99,9.7,-0.01545,1e-05,2.55212]
[1776885869355,60.08,78986.41,9.7,-0.01546,1e-05,2.55316]
[1776885870829,60.08,78986.41,9.7,-0.01546,1e-05,2.55316]
[1776885876404,60.08,78978.88,9.7,-0.01552,1e-05,2.56175]
[1776885881442,60.08,78985.52,9.7,-0.01546,1e-05,2.55282]
[1776885886476,60.08,78986.23,9.7,-0.01545,1e-05,2.55209]
[1776885888959,60.08,78987.28,9.7,-0.01544,1e-05,2.55071]
[1776885898497,60.09,78990.36,9.7,-0.01542,1e-05,2.54709]
[1776885902817,60.09,79007.7,9.7,-0.01525,1e-05,2.52384]
[1776885911652,60.09,79008.16,9.7,-0.01525,1e-05,2.52426]
[1776885916687,60.1,79007.87,9.7,-0.01526,1e-05,2.52518]
[1776885921722,60.1,79009.39,9.7,-0.01525,1e-05,2.52367]
[1776885924743,60.1,79030.65,9.7,-0.01505,1e-05,2.49545]
[1776885929778,60.11,79030.35,9.7,-0.01505,1e-05,2.49668]
[1776885934817,60.11,79029.15,9.7,-0.01506,1e-05,2.49714]
[1776885939852,60.12,79042.08,9.7,-0.01495,1e-05,2.4823]
[1776885944887,60.14,79040.35,9.7,-0.01499,1e-05,2.48708]
[1776885949922,60.14,79042.18,9.7,-0.01498,1e-05,2.48549]
[1776885954958,60.14,79045.28,9.7,-0.01495,1e-05,2.48224]
[1776885959995,60.16,79053.94,9.7,-0.01489,1e-05,2.47332]
[1776885962807,60.17,79058.54,9.7,-0.01486,1e-05,2.46929]
[1776885963605,60.17,79064.17,9.7,-0.01481,1e-05,2.46202]
[1776885969069,60.19,79073.45,9.7,-0.01474,1e-05,2.45313]
[1776885974104,60.19,79073.59,9.7,-0.01475,1e-05,2.454]
[1776885977270,60.2,79074.21,9.7,-0.01475,1e-05,2.45361]
[1776885979672,60.2,79074.03,9.7,-0.01475,1e-05,2.45428]
[1776885981154,60.2,79091.62,9.7,-0.01459,1e-05,2.43181]
[1776885986189,60.21,79091.98,9.7,-0.0146,1e-05,2.43282]
[1776885991530,60.21,79085.46,9.7,-0.01466,1e-05,2.44233]
[1776885991943,60.21,79085.46,9.7,-0.01466,1e-05,2.44233]
[1776885991974,60.23,79081.89,9.7,-0.0147,1e-05,2.44736]
[1776885993238,60.23,79059.7,9.7,-0.01492,1e-05,2.47795]
[1776885998273,60.25,79050.6,9.7,-0.01503,1e-05,2.49302]
[1776886001816,60.26,79051.26,9.7,-0.01503,1e-05,2.49328]
[1776886002924,60.26,79049.87,9.7,-0.01505,1e-05,2.49571]
[1776886004108,60.26,79034.65,9.7,-0.0152,1e-05,2.51722]
[1776886009258,60.28,79033.27,9.7,-0.01523,1e-05,2.5217]
[1776886015028,60.29,79038.53,9.7,-0.0152,1e-05,2.5172]
[1776886016042,60.29,79045.73,9.7,-0.01514,1e-05,2.50807]
[1776886016918,60.3,79051.28,9.7,-0.01509,1e-05,2.50119]
[1776886017788,60.3,79052.46,9.7,-0.01508,1e-05,2.49974]
[1776886017876,60.3,79051.26,9.7,-0.01509,1e-05,2.50191]
[1776886018484,60.3,79051.26,9.7,-0.01509,1e-05,2.50191]
[1776886019000,60.3,79050.34,9.7,-0.0151,1e-05,2.50326]
[1776886019235,60.3,79050.34,9.7,-0.0151,1e-05,2.50326]
[1776886019943,60.3,79050.55,9.7,-0.0151,1e-05,2.50354]
[1776886021115,60.3,79050.55,9.7,-0.0151,1e-05,2.50354]
[1776886022013,60.3,79050.59,9.7,-0.0151,1e-05,2.50361]
[1776886022670,60.31,79049.61,9.7,-0.01511,1e-05,2.50505]
[1776886022772,60.31,79049.02,9.7,-0.01512,1e-05,2.50597]
[1776886028487,60.32,79048.95,9.7,-0.01514,1e-05,2.50941]
[1776886030281,60.33,79048.81,9.7,-0.01515,1e-05,2.51016]
[1776886030500,60.33,79048.79,9.7,-0.01515,1e-05,2.51074]
[1776886034136,60.33,79047.59,9.7,-0.01517,1e-05,2.5127]
[1776886034529,60.33,79037.19,9.7,-0.01527,1e-05,2.52679]
[1776886039564,60.35,79032.29,9.7,-0.01533,1e-05,2.53598]
[1776886044689,60.36,79035.85,9.7,-0.01531,1e-05,2.53319]
[1776886044778,60.36,79039.18,9.7,-0.01529,1e-05,2.52921]
[1776886045373,60.36,79039.18,9.7,-0.01529,1e-05,2.52921]
[1776886045589,60.36,79039.18,9.7,-0.01529,1e-05,2.52921]
[1776886050641,60.36,79033.94,9.7,-0.01534,1e-05,2.53668]
[1776886056031,60.36,79033.22,9.7,-0.01534,1e-05,2.53595]
[1776886061718,60.36,79047.89,9.7,-0.0152,1e-05,2.51669]
[1776886063297,60.36,79047.89,9.7,-0.0152,1e-05,2.51669]
[1776886063732,60.37,79046.87,9.7,-0.01521,1e-05,2.51825]
[1776886066076,60.37,79046.84,9.7,-0.01521,1e-05,2.51882]
[1776886066753,60.37,79051.37,9.7,-0.01517,1e-05,2.51337]
[1776886071788,60.37,79049.55,9.7,-0.0152,1e-05,2.51632]
[1776886076823,60.38,79049.58,9.7,-0.0152,1e-05,2.51677]
[1776886081858,60.38,79049.45,9.7,-0.0152,1e-05,2.51744]
[1776886086892,60.38,79048.81,9.7,-0.01521,1e-05,2.51879]
[1776886091928,60.38,79049.03,9.7,-0.01521,1e-05,2.51899]
[1776886093396,60.38,79049.3,9.7,-0.01521,1e-05,2.51872]
[1776886094013,60.39,79042.35,9.7,-0.01528,1e-05,2.52816]
[1776886095406,60.39,79038.97,9.7,-0.01532,1e-05,2.53324]
[1776886095956,60.39,79038.34,9.7,-0.01533,1e-05,2.5346]
[1776886096249,60.39,79038.34,9.7,-0.01533,1e-05,2.5346]
[1776886096963,60.39,79035.78,9.7,-0.01535,1e-05,2.53812]
[1776886103005,60.41,79029.8,9.7,-0.01543,1e-05,2.54914]
[1776886108040,60.42,79023.71,9.7,-0.01551,1e-05,2.55972]
[1776886113074,60.43,79021.78,9.7,-0.01553,1e-05,2.56265]
[1776886118116,60.44,79013.31,9.7,-0.01563,1e-05,2.5764]
[1776886120783,60.45,79027.49,9.7,-0.0155,1e-05,2.55794]
[1776886121037,60.45,79027.49,9.7,-0.0155,1e-05,2.55794]
[1776886121148,60.45,79046.23,9.7,-0.01532,1e-05,2.53304]
[1776886126184,60.45,79049.0,9.7,-0.01529,1e-05,2.52962]
[1776886131219,60.45,79051.49,9.7,-0.01527,1e-05,2.52659]
[1776886136254,60.45,79054.69,9.7,-0.01524,1e-05,2.52264]
[1776886141289,60.46,79043.63,9.7,-0.01535,1e-05,2.5379]
[1776886142500,60.46,79038.97,9.7,-0.0154,1e-05,2.54426]
[1776886143175,60.46,79038.97,9.7,-0.0154,1e-05,2.54426]
[1776886151165,60.46,79031.95,9.7,-0.01547,1e-05,2.55394]
[1776886151214,60.46,79031.95,9.7,-0.01547,1e-05,2.55396]
[1776886156393,60.47,79031.17,9.7,-0.01549,1e-05,2.55774]
[1776886161148,60.48,79029.66,9.7,-0.01552,1e-05,2.56113]
[1776886161183,60.48,79029.64,9.7,-0.01552,1e-05,2.5616]
[1776886166327,60.48,79029.44,9.7,-0.01552,1e-05,2.56187]
[1776886171499,60.48,79029.22,9.7,-0.01551,1e-05,2.56021]
[1776886177541,60.48,79028.81,9.7,-0.01552,1e-05,2.56077]
[1776886184188,60.48,79028.74,9.7,-0.01552,1e-05,2.56087]
[1776886187235,60.48,79035.99,9.7,-0.01545,1e-05,2.55104]
[1776886187278,60.48,79036.3,9.7,-0.01544,1e-05,2.55063]
[1776886187547,60.48,79036.3,9.7,-0.01544,1e-05,2.55063]
[1776886192129,60.48,79035.71,9.7,-0.01545,1e-05,2.5519]
[1776886192229,60.49,79035.71,9.7,-0.01546,1e-05,2.55326]
[1776886197681,60.49,79048.64,9.7,-0.01534,1e-05,2.53591]
[1776886202716,60.49,79049.46,9.7,-0.01533,1e-05,2.53504]
[1776886207751,60.49,79048.3,9.7,-0.01534,1e-05,2.53683]
[1776886212786,60.49,79048.52,9.7,-0.01534,1e-05,2.53677]
[1776886217822,60.5,79041.24,9.7,-0.01542,1e-05,2.54683]
[1776886219168,60.5,79041.24,9.7,-0.01542,1e-05,2.54683]
[1776886219186,60.5,79036.78,9.7,-0.01546,1e-05,2.55289]
[1776886220075,60.5,79036.78,9.7,-0.01546,1e-05,2.55289]
[1776886220148,60.5,79038.04,9.7,-0.01545,1e-05,2.55164]
[1776886225878,60.5,79049.67,9.7,-0.01534,1e-05,2.53615]
[1776886226704,60.5,79049.67,9.7,-0.01534,1e-05,2.53615]
[1776886226885,60.5,79050.26,9.7,-0.01533,1e-05,2.5354]
[1776886231920,60.51,79049.16,9.7,-0.01535,1e-05,2.53737]
[1776886236314,60.52,79051.01,9.7,-0.01534,1e-05,2.53634]
[1776886236387,60.52,79056.8,9.7,-0.01529,1e-05,2.52904]
[1776886237623,60.52,79062.5,9.7,-0.01524,1e-05,2.52189]
[1776886237963,60.53,79068.57,9.7,-0.01518,1e-05,2.51384]
[1776886240040,60.53,79068.49,9.7,-0.01519,1e-05,2.51448]
[1776886240137,60.53,79068.25,9.7,-0.01519,1e-05,2.51533]
[1776886245269,60.53,79069.5,9.7,-0.01518,1e-05,2.51401]
[1776886250923,60.54,79071.78,9.7,-0.01516,1e-05,2.51151]
[1776886257006,60.54,79069.4,9.7,-0.01519,1e-05,2.51521]
[1776886262054,60.54,79069.62,9.7,-0.01519,1e-05,2.51535]
[1776886266471,60.54,79064.94,9.7,-0.01524,1e-05,2.52207]
[1776886267175,60.54,79063.63,9.7,-0.01525,1e-05,2.5239]
[1776886268283,60.54,79063.63,9.7,-0.01525,1e-05,2.5239]
[1776886268350,60.55,79064.38,9.7,-0.01525,1e-05,2.5234]
[1776886273849,60.55,79049.92,9.7,-0.01539,1e-05,2.5432]
[1776886276837,60.55,79030.85,9.7,-0.01558,1e-05,2.56907]
[1776886282673,60.55,79031.03,9.7,-0.01558,1e-05,2.56875]
[1776886286351,60.55,79046.87,9.7,-0.01542,1e-05,2.54728]
[1776886292616,60.55,79049.43,9.7,-0.01539,1e-05,2.54207]
[1776886297393,60.55,79065.39,9.7,-0.01523,1e-05,2.5208]
[1776886298399,60.55,79084.3,9.7,-0.01505,1e-05,2.49561]
[1776886303434,60.55,79085.01,9.7,-0.01505,1e-05,2.49524]
[1776886308469,60.56,79083.88,9.7,-0.01506,1e-05,2.49733]
[1776886313504,60.56,79085.74,9.7,-0.01505,1e-05,2.49543]
[1776886318539,60.56,79085.37,9.7,-0.01506,1e-05,2.4966]
[1776886323574,60.57,79084.14,9.7,-0.01507,1e-05,2.49877]
[1776886329505,60.57,79076.86,9.7,-0.01515,1e-05,2.50876]
[1776886338681,60.57,79074.14,9.7,-0.01518,1e-05,2.51336]
[1776886350765,60.58,79065.53,9.7,-0.01527,1e-05,2.52577]
[1776886355277,60.58,79048.27,9.7,-0.01542,1e-05,2.54719]
[1776886360835,60.58,79058.98,9.7,-0.01532,1e-05,2.53299]
[1776886365872,60.58,79062.49,9.7,-0.01529,1e-05,2.52851]
[1776886370908,60.58,79061.65,9.7,-0.0153,1e-05,2.52988]
[1776886375943,60.58,79064.02,9.7,-0.01528,1e-05,2.52697]
[1776886380979,60.58,79058.03,9.7,-0.01534,1e-05,2.53527]
[1776886386013,60.58,79057.07,9.7,-0.01535,1e-05,2.53673]
[1776886391049,60.59,79058.82,9.7,-0.01533,1e-05,2.53459]
[1776886396083,60.59,79058.92,9.7,-0.01533,1e-05,2.53466]
[1776886401120,60.59,79050.83,9.7,-0.01541,1e-05,2.54578]
[1776886406155,60.59,79037.34,9.7,-0.01555,1e-05,2.56402]
[1776886411190,60.59,79028.42,9.7,-0.01562,1e-05,2.5741]
[1776886416227,60.59,79017.2,9.7,-0.01573,1e-05,2.58923]
[1776886421262,60.59,79027.14,9.7,-0.01563,1e-05,2.5754]
[1776886426281,60.58,79024.68,9.7,-0.01565,1e-05,2.57861]
[1776886428317,60.58,78992.45,9.7,-0.01597,1e-05,2.62266]
[1776886433352,60.58,78986.28,9.7,-0.01603,1e-05,2.63056]
[1776886438390,60.58,78985.5,9.7,-0.01604,1e-05,2.63095]
[1776886442526,60.57,78951.32,9.7,-0.01638,1e-05,2.67806]
[1776886447463,60.57,78968.71,9.7,-0.01619,1e-05,2.65268]
[1776886452498,60.56,78983.95,9.7,-0.01603,1e-05,2.63072]
[1776886457532,60.56,78982.67,9.7,-0.01604,1e-05,2.63184]
[1776886464581,60.56,78984.09,9.7,-0.01602,1e-05,2.62894]
[1776886469617,60.55,78982.55,9.7,-0.01603,1e-05,2.63043]
[1776886474654,60.55,78973.45,9.7,-0.01611,1e-05,2.64037]
[1776886479688,60.55,78973.02,9.7,-0.01611,1e-05,2.64022]
[1776886484723,60.54,78978.53,9.7,-0.01605,1e-05,2.63174]
[1776886489759,60.54,78977.35,9.7,-0.01605,1e-05,2.63273]
[1776886494795,60.54,78968.79,9.7,-0.01614,1e-05,2.6441]
[1776886499829,60.53,78961.91,9.7,-0.0162,1e-05,2.65273]
[1776886501843,60.53,78943.63,9.7,-0.01638,1e-05,2.678]
[1776886504150,60.53,78910.73,9.7,-0.01672,1e-05,2.72416]
[1776886509388,60.52,78905.35,9.7,-0.01677,1e-05,2.73063]
[1776886514938,60.51,78908.45,9.7,-0.01672,1e-05,2.72417]
[1776886519973,60.5,78899.1,9.7,-0.01681,1e-05,2.73609]
[1776886522749,60.5,78905.5,9.7,-0.01674,1e-05,2.72632]
[1776886523669,60.5,78905.5,9.7,-0.01674,1e-05,2.72632]
[1776886522994,60.5,78912.17,9.7,-0.01667,1e-05,2.71652]
[1776886524661,60.5,78904.29,9.7,-0.01675,1e-05,2.72793]
[1776886525009,60.5,78886.79,9.7,-0.01693,1e-05,2.75273]
[1776886530043,60.49,78874.98,9.7,-0.01705,1e-05,2.76803]
[1776886535078,60.48,78878.6,9.7,-0.01698,1e-05,2.75896]
[1776886540113,60.47,78875.58,9.7,-0.017,1e-05,2.76157]
[1776886545148,60.46,78882.26,9.7,-0.01692,1e-05,2.75025]
[1776886550186,60.46,78890.39,9.7,-0.01682,1e-05,2.73702]
[1776886554215,60.45,78868.81,9.7,-0.01704,1e-05,2.76687]
[1776886560257,60.44,78860.93,9.7,-0.01711,1e-05,2.77612]
[1776886565292,60.43,78857.6,9.7,-0.01713,1e-05,2.77913]
[1776886570327,60.42,78852.09,9.7,-0.01718,1e-05,2.78538]
[1776886575361,60.41,78853.81,9.7,-0.01715,1e-05,2.78103]
[1776886580397,60.4,78853.42,9.7,-0.01714,1e-05,2.77981]
[1776886582411,60.4,78837.49,9.7,-0.01731,1e-05,2.80231]
[1776886584888,60.4,78830.88,9.7,-0.01737,1e-05,2.81159]
[1776886584914,60.39,78830.1,9.7,-0.01738,1e-05,2.81232]
[1776886585688,60.39,78830.1,9.7,-0.01738,1e-05,2.81232]
[1776886585731,60.39,78818.61,9.7,-0.0175,1e-05,2.82879]
[1776886585846,60.39,78818.61,9.7,-0.0175,1e-05,2.82879]
[1776886586439,60.39,78812.7,9.7,-0.01757,1e-05,2.83752]
[1776886591474,60.38,78819.08,9.7,-0.01747,1e-05,2.82374]
[1776886596509,60.37,78832.02,9.7,-0.01731,1e-05,2.80267]
[1776886601544,60.36,78836.26,9.7,-0.01725,1e-05,2.79448]
[1776886606579,60.35,78842.27,9.7,-0.01717,1e-05,2.78382]
[1776886611778,60.34,78843.37,9.7,-0.01715,1e-05,2.78077]
[1776886618663,60.33,78816.64,9.7,-0.01742,1e-05,2.81675]
[1776886623698,60.32,78817.55,9.7,-0.01739,1e-05,2.81326]
[1776886628732,60.31,78822.81,9.7,-0.01732,1e-05,2.80342]
[1776886633768,60.3,78827.06,9.7,-0.01726,1e-05,2.79519]
[1776886638803,60.29,78829.31,9.7,-0.01722,1e-05,2.78995]
[1776886643838,60.28,78845.8,9.7,-0.01703,1e-05,2.76408]
[1776886648873,60.27,78846.73,9.7,-0.01701,1e-05,2.76105]
[1776886653908,60.26,78846.92,9.7,-0.01698,1e-05,2.75708]
[1776886658942,60.26,78854.43,9.7,-0.01689,1e-05,2.74469]
[1776886663702,60.25,78874.0,9.7,-0.01667,1e-05,2.71516]
[1776886669215,60.24,78874.03,9.7,-0.01667,1e-05,2.71393]
[1776886674048,60.24,78889.81,9.7,-0.01649,1e-05,2.69011]
[1776886679082,60.23,78893.41,9.7,-0.01645,1e-05,2.68406]
[1776886684118,60.23,78883.99,9.7,-0.01654,1e-05,2.69646]
[1776886689153,60.22,78887.19,9.7,-0.0165,1e-05,2.69088]
[1776886694192,60.22,78894.97,9.7,-0.01641,1e-05,2.67891]
[1776886699226,60.21,78894.1,9.7,-0.01641,1e-05,2.67922]
[1776886704262,60.21,78894.23,9.7,-0.0164,1e-05,2.67812]
[1776886709297,60.2,78884.37,9.7,-0.0165,1e-05,2.69116]
[1776886714332,60.2,78888.12,9.7,-0.01644,1e-05,2.68281]
[1776886719367,60.19,78888.55,9.7,-0.01643,1e-05,2.68124]
[1776886724402,60.19,78894.12,9.7,-0.01637,1e-05,2.67244]
[1776886729437,60.18,78906.14,9.7,-0.01624,1e-05,2.65476]
[1776886734472,60.18,78903.18,9.7,-0.01626,1e-05,2.65826]
[1776886739507,60.18,78902.87,9.7,-0.01626,1e-05,2.658]
[1776886744542,60.17,78902.7,9.7,-0.01626,1e-05,2.65752]
[1776886749576,60.17,78908.89,9.7,-0.01619,1e-05,2.64814]
[1776886754612,60.17,78908.42,9.7,-0.01619,1e-05,2.64815]
[1776886760653,60.16,78907.25,9.7,-0.0162,1e-05,2.64899]
[1776886765689,60.16,78908.48,9.7,-0.01618,1e-05,2.64657]
[1776886770724,60.16,78906.65,9.7,-0.01619,1e-05,2.64845]
[1776886775759,60.15,78906.27,9.7,-0.01618,1e-05,2.64629]
[1776886780793,60.15,78907.89,9.7,-0.01616,1e-05,2.64334]
[1776886785829,60.14,78906.73,9.7,-0.01616,1e-05,2.64429]
[1776886790864,60.14,78905.1,9.7,-0.01618,1e-05,2.64587]
[1776886795899,60.14,78904.42,9.7,-0.01618,1e-05,2.64613]
[1776886800934,60.13,78900.09,9.7,-0.01622,1e-05,2.65149]
[1776886802948,60.13,78874.55,9.7,-0.01648,1e-05,2.68731]
[1776886803320,60.13,78874.55,9.7,-0.01648,1e-05,2.68731]
[1776886803955,60.13,78875.41,9.7,-0.01647,1e-05,2.68591]
[1776886807558,60.14,78878.5,9.7,-0.01644,1e-05,2.68223]
[1776886807984,60.14,78878.74,9.7,-0.01644,1e-05,2.68213]
[1776886810807,60.13,78878.51,9.7,-0.01644,1e-05,2.68205]
[1776886811006,60.13,78877.91,9.7,-0.01645,1e-05,2.6827]
[1776886811359,60.13,78877.91,9.7,-0.01645,1e-05,2.6827]
[1776886812014,60.13,78877.9,9.7,-0.01645,1e-05,2.68297]
[1776886817049,60.13,78877.47,9.7,-0.01645,1e-05,2.68257]
[1776886822085,60.12,78877.53,9.7,-0.01644,1e-05,2.6815]
[1776886825585,60.12,78877.6,9.7,-0.01643,1e-05,2.68102]
[1776886826078,60.12,78877.6,9.7,-0.01643,1e-05,2.68102]
[1776886825595,60.12,78876.27,9.7,-0.01645,1e-05,2.68254]
[1776886826178,60.12,78866.63,9.7,-0.01655,1e-05,2.69652]
[1776886832156,60.12,78868.44,9.7,-0.01651,1e-05,2.69062]
[1776886837191,60.11,78871.55,9.7,-0.01647,1e-05,2.68521]
[1776886842225,60.11,78871.16,9.7,-0.01647,1e-05,2.68483]
[1776886847261,60.1,78871.25,9.7,-0.01646,1e-05,2.68379]
[1776886852296,60.1,78874.54,9.7,-0.01642,1e-05,2.67821]
[1776886857331,60.09,78875.26,9.7,-0.0164,1e-05,2.67633]
[1776886862366,60.09,78885.41,9.7,-0.01629,1e-05,2.66119]
[1776886867404,60.08,78878.04,9.7,-0.01636,1e-05,2.67086]
[1776886872440,60.08,78887.32,9.7,-0.01626,1e-05,2.65703]
[1776886877479,60.08,78886.61,9.7,-0.01627,1e-05,2.6574]
[1776886882515,60.07,78880.77,9.7,-0.01632,1e-05,2.66502]
[1776886887730,60.07,78881.85,9.7,-0.01631,1e-05,2.66293]
[1776886893592,60.07,78875.67,9.7,-0.01635,1e-05,2.66869]
[1776886898627,60.06,78875.77,9.7,-0.01635,1e-05,2.66785]
[1776886903662,60.06,78882.38,9.7,-0.01627,1e-05,2.65784]
[1776886908697,60.06,78883.27,9.7,-0.01626,1e-05,2.656]
[1776886913734,60.05,78868.7,9.7,-0.01641,1e-05,2.67593]
[1776886918770,60.05,78869.52,9.7,-0.01639,1e-05,2.67396]
[1776886923805,60.05,78852.98,9.7,-0.01656,1e-05,2.69667]
[1776886928840,60.04,78851.83,9.7,-0.01656,1e-05,2.69736]
[1776886933876,60.04,78863.91,9.7,-0.01643,1e-05,2.67927]
[1776886938911,60.03,78878.3,9.7,-0.01628,1e-05,2.65816]
[1776886943945,60.03,78886.16,9.7,-0.01619,1e-05,2.64654]
[1776886948980,60.03,78887.78,9.7,-0.01617,1e-05,2.64376]
[1776886954016,60.02,78887.84,9.7,-0.01615,1e-05,2.6412]
[1776886959054,60.02,78884.22,9.7,-0.01619,1e-05,2.64581]
[1776886964090,60.02,78883.4,9.7,-0.01619,1e-05,2.64648]
[1776886969125,60.02,78876.09,9.7,-0.01627,1e-05,2.65624]
[1776886975170,60.01,78867.52,9.7,-0.01635,1e-05,2.66762]
[1776886976850,60.01,78867.31,9.7,-0.01635,1e-05,2.66779]
[1776886977183,60.01,78863.78,9.7,-0.01639,1e-05,2.67265]
[1776886978350,60.01,78861.93,9.7,-0.01641,1e-05,2.67559]
[1776886979198,60.02,78861.79,9.7,-0.01641,1e-05,2.67608]
[1776886984233,60.01,78860.01,9.7,-0.01642,1e-05,2.67781]
[1776886989268,60.01,78860.41,9.7,-0.01641,1e-05,2.67644]
[1776886994303,60.0,78868.04,9.7,-0.01633,1e-05,2.66484]
[1776886999339,60.0,78868.48,9.7,-0.01632,1e-05,2.66338]
[1776887004374,60.0,78867.62,9.7,-0.01632,1e-05,2.66392]
[1776887009409,59.99,78867.03,9.7,-0.01632,1e-05,2.66406]
[1776887014444,59.99,78881.95,9.7,-0.01615,1e-05,2.64036]
[1776887019478,59.99,78882.92,9.7,-0.01614,1e-05,2.63852]
[1776887020891,59.99,78882.92,9.7,-0.01614,1e-05,2.63852]
[1776887020991,59.99,78883.46,9.7,-0.01613,1e-05,2.63766]
[1776887026528,60.0,78882.39,9.7,-0.01616,1e-05,2.64127]
[1776887031563,60.01,78882.75,9.7,-0.01617,1e-05,2.64248]
[1776887036606,60.01,78874.75,9.7,-0.01626,1e-05,2.65542]
[1776887041632,60.02,78885.69,9.7,-0.01616,1e-05,2.64165]
[1776887046668,60.03,78889.97,9.7,-0.01613,1e-05,2.63735]
[1776887051707,60.04,78886.18,9.7,-0.01618,1e-05,2.64438]
[1776887056742,60.05,78885.52,9.7,-0.0162,1e-05,2.64698]
[1776887060265,60.05,78893.02,9.7,-0.01613,1e-05,2.6371]
[1776887060294,60.05,78897.56,9.7,-0.01608,1e-05,2.63109]
[1776887061165,60.05,78897.56,9.7,-0.01608,1e-05,2.63109]
[1776887061180,60.05,78898.89,9.7,-0.01607,1e-05,2.62958]
[1776887062814,60.06,78898.82,9.7,-0.01608,1e-05,2.63004]
[1776887062911,60.06,78898.66,9.7,-0.01608,1e-05,2.63063]
[1776887067816,60.06,78898.38,9.7,-0.01608,1e-05,2.63069]
[1776887067819,60.06,78898.82,9.7,-0.01607,1e-05,2.62999]
[1776887072854,60.07,78881.97,9.7,-0.01625,1e-05,2.65344]
[1776887077889,60.07,78883.55,9.7,-0.01624,1e-05,2.65283]
[1776887081471,60.08,78884.4,9.7,-0.01624,1e-05,2.65261]
[1776887081917,60.08,78882.6,9.7,-0.01626,1e-05,2.65548]
[1776887086457,60.08,78883.1,9.7,-0.01625,1e-05,2.65428]
[1776887086952,60.08,78883.28,9.7,-0.01625,1e-05,2.6539]
[1776887091986,60.09,78884.91,9.7,-0.01625,1e-05,2.65321]
[1776887096614,60.09,78885.24,9.7,-0.01625,1e-05,2.65404]
[1776887097022,60.09,78885.1,9.7,-0.01626,1e-05,2.65456]
[1776887097403,60.09,78885.1,9.7,-0.01626,1e-05,2.65456]
[1776887098029,60.09,78885.15,9.7,-0.01625,1e-05,2.65436]
[1776887100832,60.1,78885.6,9.7,-0.01625,1e-05,2.65437]
[1776887101050,60.1,78885.93,9.7,-0.01625,1e-05,2.65423]
[1776887104654,60.1,78884.08,9.7,-0.01627,1e-05,2.65646]
[1776887105078,60.1,78881.4,9.7,-0.0163,1e-05,2.66012]
[1776887110114,60.1,78879.89,9.7,-0.01632,1e-05,2.66379]
[1776887112610,60.11,78880.18,9.7,-0.01632,1e-05,2.664]
[1776887113189,60.11,78880.18,9.7,-0.01632,1e-05,2.664]
[1776887115148,60.11,78862.83,9.7,-0.01651,1e-05,2.68949]
[1776887121189,60.12,78863.4,9.7,-0.01652,1e-05,2.69028]
[1776887126225,60.13,78864.58,9.7,-0.01651,1e-05,2.68993]
[1776887131259,60.13,78850.48,9.7,-0.01666,1e-05,2.70932]
[1776887136295,60.14,78850.19,9.7,-0.01667,1e-05,2.71091]
[1776887141330,60.14,78851.15,9.7,-0.01667,1e-05,2.71073]
[1776887146365,60.15,78852.66,9.7,-0.01666,1e-05,2.70977]
[1776887151401,60.16,78852.54,9.7,-0.01667,1e-05,2.71114]
[1776887156436,60.16,78859.85,9.7,-0.0166,1e-05,2.70187]
[1776887161471,60.17,78864.26,9.7,-0.01657,1e-05,2.69685]
[1776887166507,60.17,78859.16,9.7,-0.01663,1e-05,2.70543]
[1776887171544,60.18,78846.42,9.7,-0.01677,1e-05,2.72488]
[1776887176577,60.19,78854.41,9.7,-0.0167,1e-05,2.71474]
[1776887181613,60.19,78859.79,9.7,-0.01665,1e-05,2.70824]
[1776887186648,60.2,78855.68,9.7,-0.0167,1e-05,2.71534]
[1776887191683,60.2,78852.52,9.7,-0.01673,1e-05,2.71897]
[1776887196718,60.21,78851.54,9.7,-0.01675,1e-05,2.7215]
[1776887201753,60.22,78844.2,9.7,-0.01684,1e-05,2.73318]
[1776887203211,60.22,78844.2,9.7,-0.01684,1e-05,2.73318]
[1776887205919,60.22,78834.5,9.7,-0.01694,1e-05,2.74774]
[1776887211847,60.23,78847.01,9.7,-0.01682,1e-05,2.73107]
[1776887216881,60.23,78855.32,9.7,-0.01674,1e-05,2.72024]
[1776887221915,60.24,78854.82,9.7,-0.01675,1e-05,2.7221]
[1776887226951,60.24,78862.43,9.7,-0.01668,1e-05,2.71236]
[1776887231986,60.25,78860.28,9.7,-0.01671,1e-05,2.71664]
[1776887237022,60.25,78860.89,9.7,-0.01671,1e-05,2.71695]
[1776887243066,60.26,78860.94,9.7,-0.01672,1e-05,2.71831]
[1776887246086,60.27,78885.03,9.7,-0.01648,1e-05,2.6847]
[1776887248122,60.27,78885.1,9.7,-0.01648,1e-05,2.68489]
[1776887248470,60.27,78886.78,9.7,-0.01646,1e-05,2.68281]
[1776887252426,60.27,78890.78,9.7,-0.01641,1e-05,2.67468]
[1776887252440,60.27,78890.99,9.7,-0.0164,1e-05,2.67424]
[1776887257326,60.27,78890.99,9.7,-0.01641,1e-05,2.67548]
[1776887257428,60.27,78894.76,9.7,-0.01638,1e-05,2.67045]
[1776887263206,60.27,78908.53,9.7,-0.01623,1e-05,2.6504]
[1776887268240,60.27,78909.99,9.7,-0.01621,1e-05,2.64788]
[1776887273276,60.27,78905.5,9.7,-0.01625,1e-05,2.65367]
[1776887278313,60.26,78905.79,9.7,-0.01625,1e-05,2.65273]
[1776887283348,60.26,78906.54,9.7,-0.01623,1e-05,2.65113]
[1776887288383,60.26,78905.56,9.7,-0.01624,1e-05,2.65199]
[1776887293418,60.25,78904.38,9.7,-0.01625,1e-05,2.65311]
[1776887298453,60.25,78895.69,9.7,-0.01633,1e-05,2.66474]
[1776887303214,60.25,78889.92,9.7,-0.01639,1e-05,2.67233]
[1776887303488,60.25,78885.91,9.7,-0.01643,1e-05,2.67786]
[1776887308523,60.25,78886.66,9.7,-0.01643,1e-05,2.67822]
[1776887313558,60.26,78882.05,9.7,-0.01648,1e-05,2.68416]
[1776887318593,60.27,78881.51,9.7,-0.01649,1e-05,2.6863]
[1776887323628,60.28,78880.55,9.7,-0.01651,1e-05,2.68901]
[1776887328663,60.28,78881.6,9.7,-0.01651,1e-05,2.68884]
[1776887333698,60.29,78881.71,9.7,-0.01652,1e-05,2.69]
[1776887339740,60.3,78883.58,9.7,-0.01652,1e-05,2.68919]
[1776887344774,60.31,78877.92,9.7,-0.01658,1e-05,2.69855]
[1776887348085,60.31,78879.22,9.7,-0.01657,1e-05,2.6972]
[1776887348187,60.31,78880.05,9.7,-0.01657,1e-05,2.69628]
[1776887350163,60.31,78879.6,9.7,-0.01657,1e-05,2.69672]
[1776887350264,60.31,78880.93,9.7,-0.01655,1e-05,2.69464]
[1776887357867,60.32,78879.23,9.7,-0.01659,1e-05,2.69914]
[1776887362900,60.32,78868.3,9.7,-0.01671,1e-05,2.71588]
[1776887367938,60.33,78869.75,9.7,-0.0167,1e-05,2.71492]
[1776887369278,60.33,78869.75,9.7,-0.0167,1e-05,2.71492]
[1776887369349,60.33,78873.21,9.7,-0.01667,1e-05,2.7102]
[1776887370959,60.33,78896.26,9.7,-0.01643,1e-05,2.67724]
[1776887375994,60.33,78903.04,9.7,-0.01634,1e-05,2.66488]
[1776887381031,60.32,78908.04,9.7,-0.01628,1e-05,2.65718]
[1776887386067,60.32,78904.67,9.7,-0.01631,1e-05,2.66116]
[1776887391101,60.31,78905.86,9.7,-0.0163,1e-05,2.65885]
[1776887396136,60.31,78908.81,9.7,-0.01626,1e-05,2.65414]
[1776887401180,60.31,78930.28,9.7,-0.01604,1e-05,2.62366]
[1776887402425,60.31,78902.61,9.7,-0.01632,1e-05,2.66231]
[1776887403592,60.31,78874.28,9.7,-0.01661,1e-05,2.70226]
[1776887404284,60.31,78874.28,9.7,-0.01661,1e-05,2.70226]
[1776887404378,60.31,78874.08,9.7,-0.01661,1e-05,2.70234]
[1776887405256,60.31,78874.08,9.7,-0.01661,1e-05,2.70234]
[1776887405328,60.31,78879.6,9.7,-0.01656,1e-05,2.69473]
[1776887411259,60.3,78888.17,9.7,-0.01646,1e-05,2.68146]
[1776887412907,60.3,78888.11,9.7,-0.01646,1e-05,2.68137]
[1776887413618,60.3,78888.11,9.7,-0.01646,1e-05,2.68137]
[1776887414518,60.3,78887.08,9.7,-0.01647,1e-05,2.68266]
[1776887414600,60.3,78888.1,9.7,-0.01646,1e-05,2.68104]
[1776887415327,60.3,78888.1,9.7,-0.01646,1e-05,2.68104]
[1776887415400,60.3,78887.04,9.7,-0.01647,1e-05,2.68281]
[1776887416159,60.3,78887.04,9.7,-0.01647,1e-05,2.68281]
[1776887416294,60.3,78884.52,9.7,-0.0165,1e-05,2.68621]
[1776887421329,60.31,78876.43,9.7,-0.01659,1e-05,2.69897]
[1776887426364,60.31,78878.35,9.7,-0.01658,1e-05,2.69743]
[1776887431399,60.32,78870.51,9.7,-0.01666,1e-05,2.70769]
[1776887436435,60.32,78867.77,9.7,-0.01669,1e-05,2.71273]
[1776887441470,60.33,78869.85,9.7,-0.01668,1e-05,2.71087]
[1776887446508,60.33,78858.78,9.7,-0.0168,1e-05,2.72777]
[1776887451543,60.34,78858.19,9.7,-0.01682,1e-05,2.72959]
[1776887456578,60.34,78861.55,9.7,-0.01679,1e-05,2.72573]
[1776887458592,60.35,78880.02,9.7,-0.0166,1e-05,2.69974]
[1776887460247,60.35,78884.41,9.7,-0.01655,1e-05,2.69374]
[1776887460606,60.35,78885.6,9.7,-0.01654,1e-05,2.69231]
[1776887464595,60.35,78885.66,9.7,-0.01654,1e-05,2.69165]
[1776887464634,60.35,78881.24,9.7,-0.01658,1e-05,2.69774]
[1776887465492,60.35,78881.24,9.7,-0.01658,1e-05,2.69774]
[1776887465641,60.35,78874.18,9.7,-0.01666,1e-05,2.70805]
[1776887468122,60.34,78873.01,9.7,-0.01667,1e-05,2.70928]
[1776887468662,60.34,78873.39,9.7,-0.01666,1e-05,2.70851]
[1776887472936,60.35,78863.83,9.7,-0.01677,1e-05,2.72301]
[1776887473698,60.35,78871.51,9.7,-0.01669,1e-05,2.71177]
[1776887478733,60.34,78872.7,9.7,-0.01667,1e-05,2.70896]
[1776887483768,60.33,78867.68,9.7,-0.01671,1e-05,2.71495]
[1776887485274,60.33,78867.68,9.7,-0.01671,1e-05,2.71495]
[1776887485376,60.33,78867.68,9.7,-0.01671,1e-05,2.71448]
[1776887486759,60.33,78867.68,9.7,-0.01671,1e-05,2.71448]
[1776887486789,60.33,78867.24,9.7,-0.01671,1e-05,2.71532]
[1776887490230,60.33,78871.56,9.7,-0.01666,1e-05,2.70868]
[1776887490331,60.33,78872.45,9.7,-0.01665,1e-05,2.70696]
[1776887492168,60.33,78875.23,9.7,-0.01662,1e-05,2.70299]
[1776887492235,60.33,78876.12,9.7,-0.0166,1e-05,2.70016]
[1776887497867,60.33,78879.71,9.7,-0.01656,1e-05,2.69402]
[1776887502901,60.32,78877.0,9.7,-0.01658,1e-05,2.69695]
[1776887507936,60.32,78869.61,9.7,-0.01665,1e-05,2.70645]
[1776887512972,60.31,78866.05,9.7,-0.01668,1e-05,2.71041]
[1776887518007,60.3,78862.71,9.7,-0.01671,1e-05,2.71403]
[1776887523042,60.3,78866.09,9.7,-0.01666,1e-05,2.70805]
[1776887528077,60.29,78864.5,9.7,-0.01667,1e-05,2.70918]
[1776887532104,60.29,78845.62,9.7,-0.01686,1e-05,2.73535]
[1776887537140,60.28,78845.99,9.7,-0.01685,1e-05,2.73348]
[1776887542177,60.28,78846.86,9.7,-0.01683,1e-05,2.7309]
[1776887547210,60.27,78847.71,9.7,-0.01681,1e-05,2.72815]
[1776887552246,60.26,78845.31,9.7,-0.01682,1e-05,2.72828]
[1776887557281,60.25,78847.01,9.7,-0.01679,1e-05,2.7246]
[1776887562563,60.25,78845.42,9.7,-0.0168,1e-05,2.72592]
[1776887562749,60.25,78842.79,9.7,-0.01683,1e-05,2.72946]
[1776887563154,60.25,78842.79,9.7,-0.01683,1e-05,2.72946]
[1776887563436,60.25,78822.65,9.7,-0.01704,1e-05,2.75876]
[1776887564655,60.25,78822.65,9.7,-0.01704,1e-05,2.75876]
[1776887565902,60.25,78811.14,9.7,-0.01717,1e-05,2.77576]
[1776887566344,60.25,78811.92,9.7,-0.01716,1e-05,2.77429]
[1776887571379,60.24,78817.85,9.7,-0.01708,1e-05,2.76404]
[1776887573577,60.24,78817.38,9.7,-0.01708,1e-05,2.7644]
[1776887573676,60.24,78817.45,9.7,-0.01708,1e-05,2.76398]
[1776887579434,60.24,78812.44,9.7,-0.01714,1e-05,2.77198]
[1776887584469,60.24,78810.24,9.7,-0.01717,1e-05,2.7758]
[1776887589505,60.25,78810.99,9.7,-0.01716,1e-05,2.77523]
[1776887594539,60.25,78819.34,9.7,-0.01708,1e-05,2.76369]
[1776887599575,60.25,78820.41,9.7,-0.01707,1e-05,2.76277]
[1776887604610,60.26,78819.23,9.7,-0.01709,1e-05,2.7651]
[1776887609645,60.26,78820.15,9.7,-0.01708,1e-05,2.76437]
[1776887614682,60.26,78829.18,9.7,-0.01698,1e-05,2.74991]
[1776887615330,60.26,78829.18,9.7,-0.01698,1e-05,2.74991]
[1776887615690,60.26,78833.52,9.7,-0.01693,1e-05,2.74378]
[1776887620725,60.26,78827.4,9.7,-0.01699,1e-05,2.75116]
[1776887621297,60.26,78827.4,9.7,-0.01699,1e-05,2.75116]
[1776887621732,60.25,78824.63,9.7,-0.01702,1e-05,2.75487]
[1776887626767,60.26,78826.87,9.7,-0.017,1e-05,2.75234]
[1776887630209,60.26,78828.75,9.7,-0.01698,1e-05,2.75007]
[1776887630795,60.26,78839.99,9.7,-0.01686,1e-05,2.73399]
[1776887635831,60.26,78847.66,9.7,-0.01677,1e-05,2.72169]
[1776887640865,60.25,78850.16,9.7,-0.01674,1e-05,2.71687]
[1776887645900,60.24,78865.42,9.7,-0.01657,1e-05,2.69397]
[1776887647914,60.24,78883.0,9.7,-0.01638,1e-05,2.66868]
[1776887652949,60.24,78892.2,9.7,-0.01628,1e-05,2.65504]
[1776887657984,60.24,78892.64,9.7,-0.01627,1e-05,2.6538]
[1776887663019,60.23,78891.47,9.7,-0.01628,1e-05,2.65481]
[1776887668054,60.23,78892.39,9.7,-0.01627,1e-05,2.65286]
[1776887673089,60.23,78899.48,9.7,-0.01618,1e-05,2.64032]
[1776887678123,60.22,78914.28,9.7,-0.01602,1e-05,2.61915]
[1776887683159,60.22,78915.23,9.7,-0.01601,1e-05,2.61752]
[1776887688194,60.22,78914.51,9.7,-0.01602,1e-05,2.6182]
[1776887693229,60.22,78915.84,9.7,-0.016,1e-05,2.61605]
[1776887698265,60.22,78917.42,9.7,-0.01598,1e-05,2.61356]
[1776887702297,60.22,78893.24,9.7,-0.01623,1e-05,2.64715]
[1776887707331,60.21,78879.26,9.7,-0.01637,1e-05,2.66627]
[1776887712367,60.21,78871.14,9.7,-0.01645,1e-05,2.67692]
[1776887717401,60.2,78875.01,9.7,-0.0164,1e-05,2.67039]
[1776887722437,60.2,78887.75,9.7,-0.01626,1e-05,2.65166]
[1776887727472,60.2,78889.56,9.7,-0.01624,1e-05,2.64844]
[1776887732507,60.19,78897.02,9.7,-0.01614,1e-05,2.63536]
[1776887735528,60.19,78913.38,9.7,-0.01598,1e-05,2.61225]
[1776887740563,60.19,78917.57,9.7,-0.01593,1e-05,2.60612]
[1776887745598,60.19,78916.18,9.7,-0.01594,1e-05,2.60775]
[1776887750633,60.19,78921.7,9.7,-0.01589,1e-05,2.59981]
[1776887755668,60.19,78922.22,9.7,-0.01588,1e-05,2.59885]
[1776887760703,60.18,78917.69,9.7,-0.01592,1e-05,2.60483]
[1776887765737,60.18,78929.2,9.7,-0.0158,1e-05,2.58868]
[1776887770773,60.18,78929.51,9.7,-0.0158,1e-05,2.5881]
[1776887775808,60.18,78928.5,9.7,-0.01581,1e-05,2.58934]
[1776887780843,60.18,78931.62,9.7,-0.01578,1e-05,2.58489]
[1776887785878,60.18,78933.42,9.7,-0.01576,1e-05,2.58227]
[1776887788899,60.18,78950.86,9.7,-0.01558,1e-05,2.55826]
[1776887793936,60.18,78943.2,9.7,-0.01565,1e-05,2.56685]
[1776887798971,60.18,78944.23,9.7,-0.01564,1e-05,2.56543]
[1776887804008,60.18,78946.07,9.7,-0.01562,1e-05,2.56293]
[1776887809041,60.18,78948.44,9.7,-0.0156,1e-05,2.55973]
[1776887814076,60.18,78964.56,9.7,-0.01544,1e-05,2.53782]
[1776887819111,60.18,78968.53,9.7,-0.0154,1e-05,2.53267]
[1776887824146,60.18,78972.09,9.7,-0.01537,1e-05,2.52817]
[1776887829181,60.19,78986.98,9.7,-0.01523,1e-05,2.50852]
[1776887835027,60.19,78987.73,9.7,-0.01522,1e-05,2.50793]
[1776887840258,60.19,78985.29,9.7,-0.01525,1e-05,2.51194]
[1776887845292,60.19,78973.5,9.7,-0.01537,1e-05,2.52833]
[1776887850328,60.2,78982.41,9.7,-0.01528,1e-05,2.51658]
[1776887855363,60.2,78994.79,9.7,-0.01516,1e-05,2.49851]
[1776887860398,60.2,78991.69,9.7,-0.01519,1e-05,2.50328]
[1776887865433,60.21,78995.44,9.7,-0.01516,1e-05,2.49881]
[1776887870468,60.21,78992.54,9.7,-0.01519,1e-05,2.5033]
[1776887874495,60.21,78975.31,9.7,-0.01536,1e-05,2.52697]
[1776887879531,60.21,78975.61,9.7,-0.01536,1e-05,2.5269]
[1776887884567,60.21,78971.41,9.7,-0.0154,1e-05,2.53296]
[1776887889602,60.22,78963.26,9.7,-0.01549,1e-05,2.5444]
[1776887894636,60.22,78962.68,9.7,-0.01549,1e-05,2.54538]
[1776887901686,60.22,78960.55,9.7,-0.01552,1e-05,2.54852]
[1776887906721,60.22,78959.86,9.7,-0.01552,1e-05,2.54959]
[1776887911756,60.22,78973.89,9.7,-0.01538,1e-05,2.52879]
[1776887916791,60.22,78973.08,9.7,-0.01539,1e-05,2.5302]
[1776887921826,60.22,78961.55,9.7,-0.0155,1e-05,2.54614]
[1776887926861,60.22,78965.4,9.7,-0.01547,1e-05,2.54109]
[1776887931933,60.23,78966.83,9.7,-0.01545,1e-05,2.53937]
[1776887937975,60.23,78960.93,9.7,-0.01551,1e-05,2.54765]
[1776887943010,60.23,78961.49,9.7,-0.01551,1e-05,2.54704]
[1776887948045,60.23,78960.75,9.7,-0.01552,1e-05,2.54824]
[1776887953080,60.23,78964.79,9.7,-0.01548,1e-05,2.54294]
[1776887958115,60.23,78941.85,9.7,-0.01571,1e-05,2.57452]
[1776887963150,60.23,78941.71,9.7,-0.01571,1e-05,2.57466]
[1776887968189,60.23,78927.26,9.7,-0.01585,1e-05,2.59446]
[1776887973223,60.23,78914.32,9.7,-0.01597,1e-05,2.61017]
[1776887977255,60.23,78898.42,9.7,-0.01613,1e-05,2.63201]
[1776887982290,60.22,78888.88,9.7,-0.01622,1e-05,2.64481]
[1776887986318,60.22,78871.82,9.7,-0.0164,1e-05,2.66823]
[1776887991355,60.22,78862.49,9.7,-0.01649,1e-05,2.6805]
[1776887996391,60.21,78876.31,9.7,-0.01634,1e-05,2.65997]
[1776888001529,60.21,78877.82,9.7,-0.01632,1e-05,2.65718]
[1776888001638,60.21,78895.97,9.7,-0.01613,1e-05,2.63151]
[1776888005765,60.2,78919.16,9.7,-0.01589,1e-05,2.59878]
[1776888009483,60.2,78897.15,9.7,-0.01611,1e-05,2.62926]
[1776888014964,60.2,78888.43,9.7,-0.0162,1e-05,2.641]
[1776888021133,60.2,78874.82,9.7,-0.01633,1e-05,2.65923]
[1776888026261,60.19,78860.19,9.7,-0.01648,1e-05,2.67912]
[1776888031643,60.19,78856.1,9.7,-0.0165,1e-05,2.68151]
[1776888034664,60.18,78839.5,9.7,-0.01667,1e-05,2.70458]
[1776888039699,60.18,78857.35,9.7,-0.01647,1e-05,2.67799]
[1776888044737,60.17,78866.77,9.7,-0.01637,1e-05,2.66352]
[1776888049772,60.17,78868.08,9.7,-0.01635,1e-05,2.66089]
[1776888054807,60.16,78866.15,9.7,-0.01636,1e-05,2.66283]
[1776888059841,60.16,78870.93,9.7,-0.01631,1e-05,2.65531]
[1776888061856,60.16,78894.42,9.7,-0.01606,1e-05,2.62207]
[1776888066892,60.16,78895.85,9.7,-0.01605,1e-05,2.61961]
[1776888069913,60.15,78880.04,9.7,-0.01621,1e-05,2.64145]
[1776888074948,60.15,78878.02,9.7,-0.01622,1e-05,2.64371]
[1776888079983,60.15,78867.56,9.7,-0.01633,1e-05,2.65773]
[1776888085019,60.14,78867.49,9.7,-0.01632,1e-05,2.65706]
[1776888090054,60.14,78866.58,9.7,-0.01632,1e-05,2.6576]
[1776888095089,60.14,78875.57,9.7,-0.01621,1e-05,2.64221]
[1776888100124,60.13,78863.23,9.7,-0.01634,1e-05,2.659]
[1776888105159,60.13,78860.71,9.7,-0.01636,1e-05,2.66175]
[1776888109187,60.13,78878.32,9.7,-0.01617,1e-05,2.63635]
[1776888114222,60.12,78883.9,9.7,-0.01611,1e-05,2.62799]
[1776888119257,60.12,78883.01,9.7,-0.01612,1e-05,2.62877]
[1776888121271,60.12,78898.7,9.7,-0.01596,1e-05,2.60668]
[1776888126306,60.12,78905.79,9.7,-0.01588,1e-05,2.59663]
[1776888133355,60.12,78912.51,9.7,-0.01581,1e-05,2.58719]
[1776888138390,60.12,78911.81,9.7,-0.01582,1e-05,2.58806]
[1776888142418,60.12,78930.16,9.7,-0.01563,1e-05,2.56273]
[1776888147452,60.12,78921.88,9.7,-0.01572,1e-05,2.57431]
[1776888152929,60.12,78907.74,9.7,-0.01585,1e-05,2.59183]
[1776888158540,60.12,78902.75,9.7,-0.0159,1e-05,2.59859]
[1776888163577,60.12,78896.48,9.7,-0.01596,1e-05,2.60709]
[1776888168612,60.11,78914.28,9.7,-0.01578,1e-05,2.58215]
[1776888173647,60.11,78918.46,9.7,-0.01574,1e-05,2.57634]
[1776888178682,60.11,78919.59,9.7,-0.01573,1e-05,2.5748]
[1776888183717,60.11,78922.89,9.7,-0.01569,1e-05,2.5703]
[1776888188752,60.12,78920.08,9.7,-0.01572,1e-05,2.57427]
[1776888193788,60.12,78909.51,9.7,-0.01583,1e-05,2.58893]
[1776888198823,60.12,78917.12,9.7,-0.01575,1e-05,2.57834]
[1776888203858,60.12,78919.69,9.7,-0.01573,1e-05,2.57483]
[1776888205872,60.12,78919.9,9.7,-0.01572,1e-05,2.57456]
[1776888208893,60.12,78918.9,9.7,-0.01573,1e-05,2.57597]
[1776888213930,60.12,78908.15,9.7,-0.01583,1e-05,2.58885]
[1776888217538,60.12,78906.46,9.7,-0.01585,1e-05,2.59114]
[1776888217958,60.12,78906.66,9.7,-0.01585,1e-05,2.5908]
[1776888221986,60.11,78922.56,9.7,-0.01568,1e-05,2.56864]
[1776888227021,60.11,78924.0,9.7,-0.01567,1e-05,2.56655]
[1776888232056,60.11,78918.23,9.7,-0.01573,1e-05,2.57441]
[1776888236511,60.11,78914.3,9.7,-0.01576,1e-05,2.57973]
[1776888237091,60.11,78916.94,9.7,-0.01574,1e-05,2.57645]
[1776888242127,60.13,78923.17,9.7,-0.01569,1e-05,2.56992]
[1776888244260,60.13,78923.09,9.7,-0.0157,1e-05,2.57045]
[1776888244293,60.13,78923.18,9.7,-0.0157,1e-05,2.57075]
[1776888250183,60.13,78923.88,9.7,-0.01569,1e-05,2.56965]
[1776888255218,60.13,78925.48,9.7,-0.01567,1e-05,2.56735]
[1776888260253,60.13,78924.31,9.7,-0.01568,1e-05,2.56888]
[1776888265288,60.13,78925.09,9.7,-0.01568,1e-05,2.56772]
[1776888270323,60.13,78924.41,9.7,-0.01568,1e-05,2.56856]
[1776888273397,60.13,78924.49,9.7,-0.01567,1e-05,2.56646]
[1776888278436,60.13,78932.12,9.7,-0.01559,1e-05,2.55592]
[1776888278537,60.13,78924.77,9.7,-0.01567,1e-05,2.56601]
[1776888284422,60.13,78921.16,9.7,-0.0157,1e-05,2.57108]
[1776888289459,60.13,78916.35,9.7,-0.01575,1e-05,2.57773]
[1776888292480,60.13,78937.27,9.7,-0.01554,1e-05,2.54901]
[1776888297515,60.13,78926.74,9.7,-0.01565,1e-05,2.56369]
[1776888302565,60.13,78917.53,9.7,-0.01574,1e-05,2.57646]
[1776888307600,60.13,78917.57,9.7,-0.01574,1e-05,2.57645]
[1776888312635,60.13,78918.8,9.7,-0.01573,1e-05,2.57482]
[1776888317670,60.13,78930.76,9.7,-0.01561,1e-05,2.55851]
[1776888322705,60.13,78932.95,9.7,-0.01559,1e-05,2.55575]
[1776888327740,60.13,78928.1,9.7,-0.01564,1e-05,2.56264]
[1776888332779,60.13,78923.3,9.7,-0.01568,1e-05,2.56748]
[1776888337780,60.13,78918.43,9.7,-0.01573,1e-05,2.57428]
[1776888342849,60.13,78906.26,9.7,-0.01585,1e-05,2.59119]
[1776888347884,60.13,78901.49,9.7,-0.0159,1e-05,2.59769]
[1776888352919,60.13,78899.53,9.7,-0.01592,1e-05,2.60025]
[1776888357953,60.13,78897.78,9.7,-0.01594,1e-05,2.60248]
[1776888362989,60.13,78888.1,9.7,-0.01603,1e-05,2.61575]
[1776888368152,60.13,78886.92,9.7,-0.01604,1e-05,2.61713]
[1776888374066,60.13,78893.62,9.7,-0.01597,1e-05,2.60728]
[1776888379101,60.13,78899.72,9.7,-0.01591,1e-05,2.59855]
[1776888384136,60.13,78902.84,9.7,-0.01587,1e-05,2.59405]
[1776888389248,60.12,78895.86,9.7,-0.01594,1e-05,2.60363]
[1776888395212,60.12,78875.33,9.7,-0.01614,1e-05,2.62972]
[1776888400248,60.12,78872.66,9.7,-0.01616,1e-05,2.63294]
[1776888405283,60.12,78863.66,9.7,-0.01625,1e-05,2.64499]
[1776888410318,60.11,78863.96,9.7,-0.01624,1e-05,2.64395]
[1776888415353,60.11,78865.42,9.7,-0.01622,1e-05,2.64129]
[1776888420388,60.11,78859.97,9.7,-0.01628,1e-05,2.64839]
[1776888425423,60.1,78853.11,9.7,-0.01634,1e-05,2.65737]
[1776888430458,60.1,78852.49,9.7,-0.01634,1e-05,2.65752]
[1776888435492,60.1,78839.14,9.7,-0.01648,1e-05,2.67564]
[1776888439522,60.09,78856.92,9.7,-0.01629,1e-05,2.64975]
[1776888444557,60.09,78851.04,9.7,-0.01634,1e-05,2.65738]
[1776888449591,60.08,78841.5,9.7,-0.01644,1e-05,2.6701]
[1776888454631,60.08,78840.01,9.7,-0.01643,1e-05,2.66937]
[1776888459661,60.08,78840.02,9.7,-0.01643,1e-05,2.66856]
[1776888464697,60.07,78840.81,9.7,-0.01641,1e-05,2.66667]
[1776888469732,60.07,78839.18,9.7,-0.01643,1e-05,2.66823]
[1776888474767,60.06,78837.97,9.7,-0.01643,1e-05,2.66921]
[1776888480645,60.06,78831.34,9.7,-0.0165,1e-05,2.67799]
[1776888485844,60.06,78843.55,9.7,-0.01636,1e-05,2.65963]
[1776888490954,60.05,78858.93,9.7,-0.0162,1e-05,2.63729]
[1776888495989,60.05,78860.81,9.7,-0.01618,1e-05,2.63419]
[1776888501024,60.05,78861.0,9.7,-0.01617,1e-05,2.63347]
[1776888506062,60.05,78844.86,9.7,-0.01634,1e-05,2.65577]
[1776888511097,60.04,78845.06,9.7,-0.01632,1e-05,2.65281]
[1776888516132,60.04,78844.05,9.7,-0.01632,1e-05,2.65361]
[1776888521168,60.04,78841.75,9.7,-0.01634,1e-05,2.65625]
[1776888526203,60.03,78831.04,9.7,-0.01645,1e-05,2.67078]
[1776888531238,60.03,78831.28,9.7,-0.01644,1e-05,2.66967]
[1776888536273,60.02,78831.24,9.7,-0.01644,1e-05,2.66882]
[1776888542315,60.02,78832.02,9.7,-0.01642,1e-05,2.66681]
[1776888547350,60.02,78833.95,9.7,-0.0164,1e-05,2.66335]
[1776888550371,60.01,78850.0,9.7,-0.01623,1e-05,2.64024]
[1776888555406,60.01,78853.94,9.7,-0.01618,1e-05,2.63424]
[1776888560441,60.01,78842.97,9.7,-0.01629,1e-05,2.64925]
[1776888563462,60.01,78816.59,9.7,-0.01657,1e-05,2.68639]
[1776888568497,60.0,78819.7,9.7,-0.01653,1e-05,2.68107]
[1776888573531,60.0,78816.55,9.7,-0.01654,1e-05,2.68271]
[1776888578570,59.99,78812.91,9.7,-0.01657,1e-05,2.68702]
[1776888583605,59.99,78807.79,9.7,-0.01662,1e-05,2.69345]
[1776888588639,59.98,78806.09,9.7,-0.01663,1e-05,2.6949]
[1776888594682,59.98,78807.49,9.7,-0.01661,1e-05,2.6917]
[1776888599717,59.97,78806.83,9.7,-0.01661,1e-05,2.69166]
[1776888604752,59.97,78804.86,9.7,-0.01662,1e-05,2.69347]
[1776888608780,59.96,78788.73,9.7,-0.01679,1e-05,2.71585]
[1776888613815,59.96,78786.58,9.7,-0.0168,1e-05,2.71772]
[1776888618850,59.95,78782.48,9.7,-0.01684,1e-05,2.72238]
[1776888623885,59.95,78775.63,9.7,-0.0169,1e-05,2.73101]
[1776888628920,59.94,78773.78,9.7,-0.01691,1e-05,2.73236]
[1776888633955,59.93,78773.95,9.7,-0.01689,1e-05,2.72874]
[1776888638990,59.93,78775.33,9.7,-0.01686,1e-05,2.72547]
[1776888644208,59.92,78775.5,9.7,-0.01685,1e-05,2.72421]
[1776888650329,59.91,78775.11,9.7,-0.01685,1e-05,2.7233]
[1776888656108,59.91,78771.09,9.7,-0.01688,1e-05,2.72741]
[1776888661143,59.9,78775.04,9.7,-0.01683,1e-05,2.7205]
[1776888666165,59.89,78787.69,9.7,-0.01669,1e-05,2.70133]
[1776888671214,59.89,78795.41,9.7,-0.0166,1e-05,2.68914]
[1776888676249,59.88,78804.2,9.7,-0.0165,1e-05,2.6757]
[1776888681285,59.88,78812.87,9.7,-0.0164,1e-05,2.6626]
[1776888686320,59.88,78812.74,9.7,-0.0164,1e-05,2.66213]
[1776888691359,59.87,78812.67,9.7,-0.01638,1e-05,2.65954]
[1776888695387,59.87,78794.69,9.7,-0.01657,1e-05,2.68468]
[1776888700425,59.87,78795.34,9.7,-0.01655,1e-05,2.68288]
[1776888706464,59.86,78795.43,9.7,-0.01654,1e-05,2.68155]
[1776888711499,59.86,78799.49,9.7,-0.01649,1e-05,2.67493]
[1776888716534,59.85,78798.9,9.7,-0.0165,1e-05,2.67497]
[1776888721569,59.85,78797.82,9.7,-0.0165,1e-05,2.67571]
[1776888726604,59.85,78801.77,9.7,-0.01645,1e-05,2.66929]
[1776888731642,59.84,78801.81,9.7,-0.01645,1e-05,2.66849]
[1776888736677,59.84,78813.13,9.7,-0.01632,1e-05,2.6517]
[1776888741712,59.84,78813.78,9.7,-0.01631,1e-05,2.65019]
[1776888746747,59.83,78816.05,9.7,-0.01629,1e-05,2.64642]
[1776888751782,59.83,78818.46,9.7,-0.01625,1e-05,2.6405]
[1776888757825,59.83,78818.75,9.7,-0.01624,1e-05,2.63953]
[1776888762860,59.82,78819.12,9.7,-0.01623,1e-05,2.63855]
[1776888768901,59.82,78818.7,9.7,-0.01623,1e-05,2.63861]
[1776888772930,59.82,78802.57,9.7,-0.0164,1e-05,2.6611]
[1776888775956,59.82,78819.94,9.7,-0.01621,1e-05,2.63605]
[1776888781074,59.82,78810.57,9.7,-0.01631,1e-05,2.64892]
[1776888787035,59.81,78810.46,9.7,-0.0163,1e-05,2.64831]
[1776888792070,59.81,78810.91,9.7,-0.01629,1e-05,2.64712]
[1776888797105,59.81,78810.84,9.7,-0.01629,1e-05,2.64667]
[1776888802139,59.8,78806.48,9.7,-0.01633,1e-05,2.6523]
[1776888807175,59.8,78804.48,9.7,-0.01635,1e-05,2.65454]
[1776888812210,59.8,78801.5,9.7,-0.01636,1e-05,2.65616]
[1776888817245,59.79,78803.37,9.7,-0.01634,1e-05,2.65288]
[1776888822279,59.79,78808.48,9.7,-0.01628,1e-05,2.64503]
[1776888827315,59.79,78811.83,9.7,-0.01624,1e-05,2.63979]
[1776888832350,59.79,78799.21,9.7,-0.01637,1e-05,2.65721]
[1776888837385,59.78,78796.1,9.7,-0.0164,1e-05,2.66099]
[1776888842420,59.78,78795.1,9.7,-0.01641,1e-05,2.66174]
[1776888846277,59.78,78796.1,9.7,-0.01639,1e-05,2.65992]
[1776888846448,59.78,78796.26,9.7,-0.01639,1e-05,2.65955]
[1776888848081,59.78,78796.26,9.7,-0.01639,1e-05,2.65955]
[1776888848153,59.78,78796.46,9.7,-0.01639,1e-05,2.6599]
[1776888853270,59.78,78796.56,9.7,-0.01639,1e-05,2.6595]
[1776888859539,59.77,78796.67,9.7,-0.01638,1e-05,2.6582]
[1776888864575,59.77,78781.82,9.7,-0.01653,1e-05,2.6788]
[1776888869611,59.76,78776.76,9.7,-0.01658,1e-05,2.68508]
[1776888874646,59.76,78775.9,9.7,-0.01657,1e-05,2.68343]
[1776888879681,59.76,78773.9,9.7,-0.01658,1e-05,2.68544]
[1776888884716,59.75,78773.41,9.7,-0.01658,1e-05,2.68529]
[1776888889754,59.75,78773.34,9.7,-0.01658,1e-05,2.68456]
[1776888894786,59.74,78769.55,9.7,-0.01661,1e-05,2.68917]
[1776888899823,59.74,78769.75,9.7,-0.0166,1e-05,2.68802]
[1776888904856,59.74,78771.44,9.7,-0.01658,1e-05,2.68476]
[1776888909891,59.73,78772.16,9.7,-0.01657,1e-05,2.68293]
[1776888914926,59.73,78769.81,9.7,-0.01659,1e-05,2.68551]
[1776888919960,59.72,78769.41,9.7,-0.01658,1e-05,2.68527]
[1776888924997,59.72,78769.24,9.7,-0.01658,1e-05,2.68471]
[1776888930031,59.71,78768.12,9.7,-0.01659,1e-05,2.68553]
[1776888935067,59.71,78771.34,9.7,-0.01654,1e-05,2.67811]
[1776888940102,59.71,78761.3,9.7,-0.01664,1e-05,2.69172]
[1776888945139,59.7,78763.23,9.7,-0.01661,1e-05,2.68806]
[1776888950175,59.7,78767.37,9.7,-0.01656,1e-05,2.68127]
[1776888955212,59.69,78762.92,9.7,-0.0166,1e-05,2.68683]
[1776888960247,59.69,78773.86,9.7,-0.01648,1e-05,2.67035]
[1776888965282,59.69,78773.01,9.7,-0.01648,1e-05,2.67085]
[1776888970316,59.68,78768.09,9.7,-0.01653,1e-05,2.67721]
[1776888975352,59.68,78762.96,9.7,-0.01658,1e-05,2.68377]
[1776888980387,59.67,78762.61,9.7,-0.01658,1e-05,2.68345]
[1776888985422,59.67,78765.19,9.7,-0.01654,1e-05,2.67892]
[1776888990457,59.67,78772.07,9.7,-0.01646,1e-05,2.66832]
[1776888995492,59.66,78771.96,9.7,-0.01645,1e-05,2.66577]
[1776889001535,59.66,78772.58,9.7,-0.01644,1e-05,2.66411]
[1776889006570,59.66,78774.85,9.7,-0.01641,1e-05,2.66025]
[1776889011605,59.65,78772.52,9.7,-0.01643,1e-05,2.66299]
[1776889016639,59.65,78772.82,9.7,-0.01642,1e-05,2.66197]
[1776889021675,59.65,78774.01,9.7,-0.0164,1e-05,2.6597]
[1776889026710,59.65,78780.25,9.7,-0.01634,1e-05,2.65025]
[1776889031745,59.64,78774.01,9.7,-0.0164,1e-05,2.65867]
[1776889038794,59.64,78774.27,9.7,-0.01639,1e-05,2.65746]
[1776889043829,59.64,78784.08,9.7,-0.01628,1e-05,2.64301]
[1776889049873,59.63,78783.29,9.7,-0.01629,1e-05,2.64365]
[1776889054908,59.63,78778.64,9.7,-0.01632,1e-05,2.64785]
[1776889057163,59.63,78775.51,9.7,-0.01635,1e-05,2.65223]
[1776889057206,59.63,78770.26,9.7,-0.01641,1e-05,2.65963]
[1776889059943,59.64,78755.14,9.7,-0.01657,1e-05,2.68227]
[1776889060976,59.64,78755.14,9.7,-0.01657,1e-05,2.68227]
[1776889061077,59.64,78753.87,9.7,-0.01659,1e-05,2.6844]
[1776889066992,59.63,78756.03,9.7,-0.01656,1e-05,2.68036]
[1776889072027,59.63,78756.26,9.7,-0.01655,1e-05,2.67929]
[1776889073138,59.63,78756.26,9.7,-0.01655,1e-05,2.67929]
[1776889073240,59.63,78756.74,9.7,-0.01655,1e-05,2.67845]
[1776889074199,59.63,78756.74,9.7,-0.01655,1e-05,2.67845]
[1776889074301,59.63,78758.09,9.7,-0.01653,1e-05,2.67681]
[1776889080083,59.62,78756.37,9.7,-0.01655,1e-05,2.67839]
[1776889082309,59.62,78753.82,9.7,-0.01657,1e-05,2.68191]
[1776889082410,59.62,78753.87,9.7,-0.01657,1e-05,2.68168]
[1776889085095,59.63,78753.52,9.7,-0.01658,1e-05,2.68277]
[1776889085118,59.63,78754.22,9.7,-0.01657,1e-05,2.68205]
[1776889090153,59.62,78755.97,9.7,-0.01655,1e-05,2.67875]
[1776889095188,59.62,78767.89,9.7,-0.01642,1e-05,2.66098]
[1776889100223,59.62,78772.05,9.7,-0.01637,1e-05,2.65446]
[1776889105257,59.61,78772.17,9.7,-0.01636,1e-05,2.65374]
[1776889110295,59.61,78773.14,9.7,-0.01635,1e-05,2.65182]
[1776889115333,59.61,78783.33,9.7,-0.01623,1e-05,2.63484]
[1776889120368,59.61,78784.83,9.7,-0.01621,1e-05,2.63235]
[1776889125403,59.61,78777.02,9.7,-0.01629,1e-05,2.64303]
[1776889131277,59.6,78778.56,9.7,-0.01627,1e-05,2.64045]
[1776889136481,59.6,78764.7,9.7,-0.01641,1e-05,2.65953]
[1776889141690,59.6,78760.97,9.7,-0.01645,1e-05,2.66428]
[1776889147020,59.59,78754.76,9.7,-0.01651,1e-05,2.67249]
[1776889152600,59.59,78749.46,9.7,-0.01655,1e-05,2.67895]
[1776889155931,59.59,78739.64,9.7,-0.01666,1e-05,2.69275]
[1776889156495,59.59,78739.64,9.7,-0.01666,1e-05,2.69275]
[1776889156513,59.59,78739.41,9.7,-0.01666,1e-05,2.69288]
[1776889156853,59.59,78739.41,9.7,-0.01666,1e-05,2.69288]
[1776889157343,59.59,78686.03,9.7,-0.01724,1e-05,2.77129]
[1776889157944,59.59,78686.03,9.7,-0.01724,1e-05,2.77129]
[1776889158174,59.59,78686.03,9.7,-0.01724,1e-05,2.77129]
[1776889158206,59.59,78677.54,9.7,-0.01733,1e-05,2.78387]
[1776889159089,59.59,78677.54,9.7,-0.01733,1e-05,2.78387]
[1776889159129,59.59,78676.82,9.7,-0.01734,1e-05,2.78503]
[1776889161206,59.59,78676.95,9.7,-0.01734,1e-05,2.78501]
[1776889166278,59.59,78674.04,9.7,-0.01738,1e-05,2.78967]
[1776889171736,59.59,78672.48,9.7,-0.01739,1e-05,2.79044]
[1776889172877,59.59,78672.48,9.7,-0.01739,1e-05,2.79044]
[1776889173176,59.59,78672.48,9.7,-0.01739,1e-05,2.79044]
[1776889174730,59.59,78664.83,9.7,-0.01747,1e-05,2.80197]
[1776889179792,59.6,78672.12,9.7,-0.01739,1e-05,2.7915]
[1776889184826,59.6,78674.05,9.7,-0.01738,1e-05,2.78899]
[1776889185965,59.6,78674.05,9.7,-0.01738,1e-05,2.78899]
[1776889186326,59.6,78674.05,9.7,-0.01738,1e-05,2.78899]
[1776889186473,59.6,78675.49,9.7,-0.01736,1e-05,2.78696]
[1776889187224,59.6,78675.49,9.7,-0.01736,1e-05,2.78696]
[1776889187301,59.6,78695.5,9.7,-0.01714,1e-05,2.75746]
[1776889189118,59.6,78694.69,9.7,-0.01715,1e-05,2.75865]
[1776889189161,59.6,78694.69,9.7,-0.01715,1e-05,2.75865]
[1776889189249,59.6,78694.35,9.7,-0.01715,1e-05,2.75879]
[1776889190090,59.6,78694.35,9.7,-0.01715,1e-05,2.75879]
[1776889190140,59.59,78694.14,9.7,-0.01715,1e-05,2.75874]
[1776889192854,59.59,78691.11,9.7,-0.01718,1e-05,2.76247]
[1776889197918,59.58,78687.9,9.7,-0.0172,1e-05,2.76497]
[1776889198646,59.58,78687.9,9.7,-0.0172,1e-05,2.76497]
[1776889204177,59.57,78674.9,9.7,-0.01733,1e-05,2.78233]
[1776889205335,59.57,78675.72,9.7,-0.01731,1e-05,2.78071]
[1776889206819,59.56,78674.35,9.7,-0.01732,1e-05,2.78193]
[1776889206981,59.56,78672.17,9.7,-0.01734,1e-05,2.78476]
[1776889210811,59.56,78672.57,9.7,-0.01734,1e-05,2.7843]
[1776889216182,59.56,78672.6,9.7,-0.01734,1e-05,2.78448]
[1776889221513,59.57,78667.92,9.7,-0.0174,1e-05,2.79163]
[1776889230981,59.57,78666.7,9.7,-0.01741,1e-05,2.7938]
[1776889234005,59.57,78662.73,9.7,-0.01744,1e-05,2.79771]
[1776889234213,59.57,78662.73,9.7,-0.01744,1e-05,2.79771]
[1776889236130,59.57,78649.13,9.7,-0.0176,1e-05,2.81809]
[1776889236437,59.57,78649.13,9.7,-0.0176,1e-05,2.81809]
[1776889238194,59.6,78638.32,9.7,-0.01777,1e-05,2.84087]
[1776889238202,59.6,78637.51,9.7,-0.01778,1e-05,2.84206]
[1776889243238,59.63,78624.44,9.7,-0.01798,1e-05,2.8692]
[1776889243820,59.63,78624.44,9.7,-0.01798,1e-05,2.8692]
[1776889244245,59.64,78623.38,9.7,-0.01799,1e-05,2.87138]
[1776889245047,59.64,78623.38,9.7,-0.01799,1e-05,2.87138]
[1776889245306,59.64,78623.38,9.7,-0.01799,1e-05,2.87138]
[1776889246047,59.64,78614.2,9.7,-0.0181,1e-05,2.88582]
[1776889249385,59.64,78613.08,9.7,-0.01811,1e-05,2.88724]
[1776889255322,59.63,78601.97,9.7,-0.01824,1e-05,2.90324]
[1776889257005,59.63,78603.23,9.7,-0.01822,1e-05,2.90114]
[1776889257337,59.63,78604.01,9.7,-0.01821,1e-05,2.89978]
[1776889262373,59.65,78617.55,9.7,-0.01808,1e-05,2.88222]
[1776889267408,59.66,78608.94,9.7,-0.01819,1e-05,2.898]
[1776889272443,59.67,78605.63,9.7,-0.01825,1e-05,2.90564]
[1776889277478,59.68,78589.39,9.7,-0.01846,1e-05,2.93307]
[1776889282513,59.77,78584.34,9.7,-0.01865,1e-05,2.95881]
[1776889285974,59.78,78582.78,9.7,-0.01868,1e-05,2.96247]
[1776889287031,59.78,78576.2,9.7,-0.01876,1e-05,2.97312]
[1776889288703,59.78,78569.81,9.7,-0.01884,1e-05,2.98386]
[1776889289499,59.78,78569.81,9.7,-0.01884,1e-05,2.98386]
[1776889289565,59.78,78568.49,9.7,-0.01886,1e-05,2.98629]
[1776889291263,59.78,78570.26,9.7,-0.01884,1e-05,2.98321]
[1776889291579,59.78,78566.85,9.7,-0.01886,1e-05,2.98606]
[1776889293197,59.78,78565.25,9.7,-0.01888,1e-05,2.98893]
[1776889293594,59.78,78564.9,9.7,-0.01888,1e-05,2.98916]
[1776889294749,59.78,78564.9,9.7,-0.01888,1e-05,2.98916]
[1776889295611,59.78,78564.68,9.7,-0.01888,1e-05,2.98918]
[1776889295608,59.78,78554.73,9.7,-0.01901,1e-05,3.00515]
[1776889295709,59.78,78554.73,9.7,-0.01901,1e-05,3.00515]
[1776889296615,59.78,78552.07,9.7,-0.01904,1e-05,3.00898]
[1776889296989,59.78,78552.07,9.7,-0.01904,1e-05,3.00898]
[1776889296996,59.78,78552.07,9.7,-0.01904,1e-05,3.00898]
[1776889299075,59.78,78548.56,9.7,-0.01907,1e-05,3.01379]
[1776889301419,59.77,78548.49,9.7,-0.01907,1e-05,3.01318]
[1776889306489,59.75,78551.25,9.7,-0.019,1e-05,3.00394]
[1776889307818,59.75,78559.74,9.7,-0.01889,1e-05,2.98996]
[1776889313734,59.74,78568.59,9.7,-0.01877,1e-05,2.97438]
[1776889319788,59.73,78561.19,9.7,-0.01885,1e-05,2.98426]
[1776889321798,59.73,78544.72,9.7,-0.01904,1e-05,3.0095]
[1776889327400,59.72,78542.12,9.7,-0.01906,1e-05,3.01225]
[1776889327451,59.72,78542.12,9.7,-0.01906,1e-05,3.01225]
[1776889327510,59.72,78542.12,9.7,-0.01906,1e-05,3.01225]
[1776889327970,59.72,78531.83,9.7,-0.01918,1e-05,3.02778]
[1776889328041,59.72,78514.46,9.7,-0.01939,1e-05,3.05536]
[1776889328934,59.72,78514.46,9.7,-0.01939,1e-05,3.05536]
[1776889329001,59.72,78514.46,9.7,-0.01939,1e-05,3.05536]
[1776889329013,59.72,78514.46,9.7,-0.01939,1e-05,3.05536]
[1776889329020,59.71,78517.72,9.7,-0.01935,1e-05,3.04975]
[1776889332495,59.72,78516.44,9.7,-0.01937,1e-05,3.05235]
[1776889333546,59.72,78512.22,9.7,-0.01942,1e-05,3.05961]
[1776889333889,59.72,78515.14,9.7,-0.01939,1e-05,3.05522]
[1776889339927,59.73,78513.31,9.7,-0.01942,1e-05,3.05971]
[1776889344962,59.73,78519.18,9.7,-0.01936,1e-05,3.05166]
[1776889347982,59.76,78534.24,9.7,-0.01922,1e-05,3.03356]
[1776889353316,59.77,78544.04,9.7,-0.0191,1e-05,3.01716]
[1776889353409,59.77,78544.04,9.7,-0.0191,1e-05,3.01716]
[1776889359061,59.78,78560.55,9.7,-0.01892,1e-05,2.99369]
[1776889364096,59.79,78561.82,9.7,-0.01892,1e-05,2.99356]
[1776889369132,59.8,78569.8,9.7,-0.01884,1e-05,2.98295]
[1776889372336,59.8,78571.54,9.7,-0.01883,1e-05,2.98103]
[1776889372677,59.8,78571.54,9.7,-0.01883,1e-05,2.98103]
[1776889372725,59.8,78572.34,9.7,-0.01882,1e-05,2.98057]
[1776889373003,59.8,78572.34,9.7,-0.01882,1e-05,2.98057]
[1776889373159,59.8,78573.24,9.7,-0.01881,1e-05,2.97917]
[1776889378569,59.81,78579.1,9.7,-0.01875,1e-05,2.97166]
[1776889378670,59.82,78579.15,9.7,-0.01876,1e-05,2.97241]
[1776889384011,59.81,78578.83,9.7,-0.01875,1e-05,2.97181]
[1776889384600,59.81,78578.83,9.7,-0.01875,1e-05,2.97181]
[1776889384605,59.81,78569.36,9.7,-0.01886,1e-05,2.986]
[1776889390279,59.82,78565.15,9.7,-0.01893,1e-05,2.99442]
[1776889395314,59.83,78575.15,9.7,-0.01882,1e-05,2.98073]
[1776889397379,59.83,78575.7,9.7,-0.01882,1e-05,2.98026]
[1776889397411,59.83,78576.29,9.7,-0.01881,1e-05,2.97974]
[1776889398934,59.83,78576.48,9.7,-0.01881,1e-05,2.97984]
[1776889399341,59.83,78577.51,9.7,-0.0188,1e-05,2.97794]
[1776889404377,59.84,78577.06,9.7,-0.01882,1e-05,2.98061]
[1776889404998,59.84,78577.06,9.7,-0.01882,1e-05,2.98061]
[1776889405911,59.84,78577.06,9.7,-0.01882,1e-05,2.98061]
[1776889405384,59.84,78584.67,9.7,-0.01873,1e-05,2.96915]
[1776889406327,59.84,78584.67,9.7,-0.01873,1e-05,2.96915]
[1776889408606,59.84,78580.56,9.7,-0.01878,1e-05,2.97498]
[1776889410675,59.84,78580.75,9.7,-0.01877,1e-05,2.97413]
[1776889416461,59.83,78581.85,9.7,-0.01873,1e-05,2.96828]
[1776889422504,59.82,78582.52,9.7,-0.01871,1e-05,2.9656]
[1776889427610,59.81,78586.21,9.7,-0.01866,1e-05,2.95855]
[1776889433581,59.8,78586.15,9.7,-0.01864,1e-05,2.95684]
[1776889435470,59.8,78587.1,9.7,-0.01863,1e-05,2.95511]
[1776889436541,59.8,78588.39,9.7,-0.01861,1e-05,2.95286]
[1776889439146,59.8,78604.7,9.7,-0.01842,1e-05,2.92699]
[1776889439622,59.8,78605.57,9.7,-0.01841,1e-05,2.92613]
[1776889444658,59.81,78611.34,9.7,-0.01836,1e-05,2.91971]
[1776889449693,59.82,78610.39,9.7,-0.01839,1e-05,2.92362]
[1776889454727,59.84,78611.6,9.7,-0.0184,1e-05,2.92419]
[1776889459763,59.85,78609.62,9.7,-0.01844,1e-05,2.92963]
[1776889463791,59.86,78593.21,9.7,-0.01864,1e-05,2.95686]
[1776889465806,59.86,78570.83,9.7,-0.01891,1e-05,2.99251]
[1776889469834,59.87,78555.71,9.7,-0.0191,1e-05,3.01758]
[1776889474869,59.87,78569.1,9.7,-0.01894,1e-05,2.99599]
[1776889479903,59.88,78580.85,9.7,-0.01882,1e-05,2.97956]
[1776889484939,59.89,78580.94,9.7,-0.01883,1e-05,2.98134]
[1776889489974,59.9,78580.66,9.7,-0.01885,1e-05,2.98367]
[1776889495009,59.91,78580.83,9.7,-0.01886,1e-05,2.98528]
[1776889500045,59.92,78583.19,9.7,-0.01885,1e-05,2.98346]
[1776889505080,59.93,78590.99,9.7,-0.01877,1e-05,2.97327]
[1776889510115,59.94,78593.56,9.7,-0.01875,1e-05,2.97124]
[1776889515150,59.95,78582.41,9.7,-0.0189,1e-05,2.9905]
[1776889520395,59.95,78584.53,9.7,-0.01888,1e-05,2.98863]
[1776889526582,59.97,78593.5,9.7,-0.01879,1e-05,2.97688]
[1776889526609,59.97,78596.46,9.7,-0.01876,1e-05,2.97265]
[1776889532268,59.96,78599.76,9.7,-0.0187,1e-05,2.96429]
[1776889534415,59.96,78599.9,9.7,-0.0187,1e-05,2.96379]
[1776889534452,59.96,78600.05,9.7,-0.01869,1e-05,2.96327]
[1776889540326,59.97,78601.31,9.7,-0.0187,1e-05,2.9637]
[1776889545361,59.98,78603.41,9.7,-0.01869,1e-05,2.96242]
[1776889550396,59.99,78609.23,9.7,-0.01863,1e-05,2.95543]
[1776889555430,60.0,78611.1,9.7,-0.01863,1e-05,2.95459]
[1776889560466,60.01,78613.26,9.7,-0.01862,1e-05,2.95329]
[1776889565501,60.02,78620.21,9.7,-0.01855,1e-05,2.9446]
[1776889572550,60.03,78621.13,9.7,-0.01856,1e-05,2.94613]
[1776889575571,60.04,78604.7,9.7,-0.01876,1e-05,2.97278]
[1776889580606,60.05,78598.07,9.7,-0.01886,1e-05,2.98494]
[1776889585642,60.06,78599.74,9.7,-0.01885,1e-05,2.98412]
[1776889590676,60.07,78605.95,9.7,-0.01879,1e-05,2.97635]
[1776889597725,60.08,78616.23,9.7,-0.01868,1e-05,2.96095]
[1776889602760,60.09,78623.98,9.7,-0.0186,1e-05,2.9515]
[1776889607798,60.1,78624.64,9.7,-0.01861,1e-05,2.95262]
[1776889614848,60.11,78623.65,9.7,-0.01865,1e-05,2.95712]
[1776889619883,60.12,78622.81,9.7,-0.01867,1e-05,2.9605]
[1776889624918,60.13,78610.35,9.7,-0.01883,1e-05,2.98177]
[1776889629953,60.14,78606.55,9.7,-0.01889,1e-05,2.98952]
[1776889634988,60.15,78605.36,9.7,-0.01892,1e-05,2.99319]
[1776889636462,60.15,78606.21,9.7,-0.01891,1e-05,2.99223]
[1776889642037,60.16,78610.12,9.7,-0.01888,1e-05,2.98834]
[1776889647072,60.17,78616.62,9.7,-0.01882,1e-05,2.98016]
[1776889652106,60.18,78619.06,9.7,-0.01879,1e-05,2.97615]
[1776889657142,60.19,78624.81,9.7,-0.01874,1e-05,2.96925]
[1776889662177,60.2,78624.76,9.7,-0.01875,1e-05,2.97134]
[1776889667212,60.21,78619.65,9.7,-0.01883,1e-05,2.98124]
[1776889672247,60.22,78618.09,9.7,-0.01886,1e-05,2.98551]
[1776889677282,60.23,78618.24,9.7,-0.01887,1e-05,2.98712]
[1776889682318,60.24,78620.82,9.7,-0.01886,1e-05,2.98493]
[1776889688360,60.25,78625.93,9.7,-0.01881,1e-05,2.97924]
[1776889693909,60.26,78625.74,9.7,-0.01883,1e-05,2.98104]
[1776889699436,60.27,78617.87,9.7,-0.01894,1e-05,2.99572]
[1776889704474,60.28,78620.31,9.7,-0.01892,1e-05,2.99366]
[1776889710516,60.29,78627.79,9.7,-0.01885,1e-05,2.98417]
[1776889715551,60.29,78631.01,9.7,-0.01881,1e-05,2.97883]
[1776889720586,60.3,78633.29,9.7,-0.0188,1e-05,2.97714]
[1776889725620,60.31,78633.17,9.7,-0.01881,1e-05,2.97915]
[1776889730657,60.32,78634.07,9.7,-0.01882,1e-05,2.97957]
[1776889735691,60.33,78633.98,9.7,-0.01883,1e-05,2.9815]
[1776889740727,60.34,78634.32,9.7,-0.01884,1e-05,2.98273]
[1776889745762,60.35,78630.57,9.7,-0.0189,1e-05,2.99027]
[1776889750797,60.35,78631.31,9.7,-0.0189,1e-05,2.9908]
[1776889755833,60.36,78621.24,9.7,-0.01903,1e-05,3.0081]
[1776889760868,60.37,78618.44,9.7,-0.01908,1e-05,3.01396]
[1776889765903,60.38,78618.09,9.7,-0.01909,1e-05,3.01626]
[1776889770938,60.38,78618.13,9.7,-0.0191,1e-05,3.01764]
[1776889775973,60.39,78620.3,9.7,-0.01907,1e-05,3.01352]
[1776889781008,60.4,78620.1,9.7,-0.01909,1e-05,3.0153]
[1776889786043,60.41,78620.66,9.7,-0.01909,1e-05,3.01589]
[1776889791079,60.41,78628.54,9.7,-0.01901,1e-05,3.00511]
[1776889796126,60.42,78627.06,9.7,-0.01904,1e-05,3.00896]
[1776889801161,60.43,78619.43,9.7,-0.01914,1e-05,3.02226]
[1776889806195,60.43,78621.53,9.7,-0.01913,1e-05,3.02041]
[1776889813245,60.44,78622.75,9.7,-0.01913,1e-05,3.02051]
[1776889818280,60.45,78623.63,9.7,-0.01913,1e-05,3.02056]
[1776889824322,60.46,78623.6,9.7,-0.01914,1e-05,3.0223]
[1776889829357,60.46,78610.86,9.7,-0.0193,1e-05,3.04357]
[1776889834393,60.47,78607.11,9.7,-0.01934,1e-05,3.04845]
[1776889835253,60.47,78607.11,9.7,-0.01934,1e-05,3.04845]
[1776889840033,60.47,78610.92,9.7,-0.0193,1e-05,3.04342]
[1776889846477,60.48,78612.41,9.7,-0.01929,1e-05,3.04193]
[1776889847310,60.48,78612.41,9.7,-0.01929,1e-05,3.04193]
[1776889847405,60.48,78612.41,9.7,-0.01929,1e-05,3.04193]
[1776889852519,60.48,78620.81,9.7,-0.0192,1e-05,3.03009]
[1776889857553,60.49,78619.55,9.7,-0.01923,1e-05,3.03338]
[1776889862589,60.5,78616.63,9.7,-0.01927,1e-05,3.03922]
[1776889867624,60.5,78626.95,9.7,-0.01916,1e-05,3.02438]
[1776889872662,60.51,78626.2,9.7,-0.01918,1e-05,3.02693]
[1776889877695,60.52,78626.8,9.7,-0.01918,1e-05,3.02733]
[1776889882729,60.52,78627.34,9.7,-0.01918,1e-05,3.02784]
[1776889887763,60.53,78622.76,9.7,-0.01925,1e-05,3.03633]
[1776889892799,60.53,78619.72,9.7,-0.01928,1e-05,3.0401]
[1776889897834,60.54,78619.96,9.7,-0.01929,1e-05,3.04093]
[1776889902869,60.55,78619.69,9.7,-0.0193,1e-05,3.04254]
[1776889907904,60.55,78617.73,9.7,-0.01933,1e-05,3.04678]
[1776889912939,60.56,78616.48,9.7,-0.01935,1e-05,3.04988]
[1776889917979,60.56,78615.19,9.7,-0.01938,1e-05,3.05302]
[1776889923015,60.57,78614.84,9.7,-0.01939,1e-05,3.05466]
[1776889928050,60.57,78614.92,9.7,-0.0194,1e-05,3.05582]
[1776889933085,60.58,78615.05,9.7,-0.0194,1e-05,3.05668]
[1776889938121,60.58,78615.11,9.7,-0.01941,1e-05,3.05765]
[1776889943156,60.59,78615.2,9.7,-0.01942,1e-05,3.05856]
[1776889948191,60.59,78615.25,9.7,-0.01943,1e-05,3.05952]
[1776889953228,60.6,78630.97,9.7,-0.01923,1e-05,3.03374]
[1776889958264,60.6,78631.89,9.7,-0.01923,1e-05,3.03358]
[1776889963300,60.61,78633.63,9.7,-0.01922,1e-05,3.03214]
[1776889969342,60.62,78634.98,9.7,-0.01921,1e-05,3.03161]
[1776889975384,60.63,78635.73,9.7,-0.01922,1e-05,3.03202]
[1776889980419,60.63,78639.74,9.7,-0.01918,1e-05,3.02713]
[1776889985461,60.64,78640.41,9.7,-0.01918,1e-05,3.02745]
[1776889990497,60.65,78642.93,9.7,-0.01916,1e-05,3.02488]
[1776889995532,60.65,78640.9,9.7,-0.0192,1e-05,3.0294]
[1776890000567,60.66,78641.4,9.7,-0.0192,1e-05,3.02995]
[1776890007616,60.67,78641.47,9.7,-0.01921,1e-05,3.03169]
[1776890012651,60.67,78641.3,9.7,-0.01921,1e-05,3.03105]
[1776890017686,60.68,78635.23,9.7,-0.01929,1e-05,3.04178]
[1776890021714,60.68,78618.12,9.7,-0.01951,1e-05,3.06949]
[1776890027756,60.69,78610.6,9.7,-0.0196,1e-05,3.08237]
[1776890033798,60.69,78600.68,9.7,-0.01973,1e-05,3.09905]
[1776890038833,60.7,78599.06,9.7,-0.01976,1e-05,3.10228]
[1776890043868,60.7,78594.78,9.7,-0.01981,1e-05,3.10973]
[1776890047896,60.7,78576.94,9.7,-0.02004,1e-05,3.1386]
[1776890052931,60.7,78575.21,9.7,-0.02006,1e-05,3.1417]
[1776890057966,60.7,78571.62,9.7,-0.02011,1e-05,3.14777]
[1776890064659,60.71,78568.4,9.7,-0.02015,1e-05,3.15314]
[1776890070050,60.71,78568.68,9.7,-0.02015,1e-05,3.15306]
[1776890075085,60.71,78567.71,9.7,-0.02015,1e-05,3.15262]
[1776890080120,60.71,78572.28,9.7,-0.02009,1e-05,3.14554]
[1776890085155,60.71,78574.3,9.7,-0.02007,1e-05,3.14262]
[1776890085516,60.71,78574.3,9.7,-0.02007,1e-05,3.14262]
[1776890091197,60.71,78573.99,9.7,-0.02008,1e-05,3.14353]
[1776890096232,60.72,78573.82,9.7,-0.02008,1e-05,3.1442]
[1776890101267,60.72,78573.52,9.7,-0.02009,1e-05,3.145]
[1776890106302,60.72,78572.17,9.7,-0.02011,1e-05,3.14751]
[1776890111337,60.72,78572.48,9.7,-0.02011,1e-05,3.14732]
[1776890112959,60.72,78572.48,9.7,-0.02011,1e-05,3.14732]
[1776890118385,60.72,78572.46,9.7,-0.02011,1e-05,3.14778]
[1776890124428,60.72,78572.8,9.7,-0.02011,1e-05,3.1476]
[1776890130470,60.73,78575.55,9.7,-0.02008,1e-05,3.14359]
[1776890135504,60.73,78576.38,9.7,-0.02006,1e-05,3.14037]
[1776890140540,60.73,78570.92,9.7,-0.02013,1e-05,3.14943]
[1776890146583,60.73,78570.01,9.7,-0.02014,1e-05,3.15121]
[1776890150786,60.73,78570.01,9.7,-0.02014,1e-05,3.15121]
[1776890151796,60.73,78569.49,9.7,-0.02015,1e-05,3.15224]
[1776890157659,60.73,78564.52,9.7,-0.02021,1e-05,3.16051]
[1776890162696,60.73,78565.51,9.7,-0.0202,1e-05,3.15908]
[1776890167731,60.73,78569.66,9.7,-0.02015,1e-05,3.15262]
[1776890172766,60.74,78569.21,9.7,-0.02016,1e-05,3.1536]
[1776890177802,60.74,78569.84,9.7,-0.02015,1e-05,3.15281]
[1776890182836,60.74,78574.34,9.7,-0.0201,1e-05,3.14586]
[1776890187871,60.74,78573.42,9.7,-0.02011,1e-05,3.14763]
[1776890192906,60.74,78573.42,9.7,-0.0201,1e-05,3.14566]
[1776890199959,60.74,78573.21,9.7,-0.02011,1e-05,3.1464]
[1776890203615,60.74,78570.49,9.7,-0.02014,1e-05,3.15087]
[1776890203689,60.74,78545.6,9.7,-0.02045,1e-05,3.19103]
[1776890204360,60.74,78545.6,9.7,-0.02045,1e-05,3.19103]
[1776890204438,60.74,78529.71,9.7,-0.02065,1e-05,3.21685]
[1776890204946,60.74,78529.71,9.7,-0.02065,1e-05,3.21685]
[1776890206956,60.74,78531.51,9.7,-0.02063,1e-05,3.2138]
[1776890207916,60.74,78534.91,9.7,-0.02058,1e-05,3.2082]
[1776890208934,60.74,78536.4,9.7,-0.02057,1e-05,3.20572]
[1776890209272,60.74,78536.4,9.7,-0.02057,1e-05,3.20572]
[1776890209333,60.74,78563.38,9.7,-0.02023,1e-05,3.16203]
[1776890215072,60.74,78574.46,9.7,-0.02009,1e-05,3.14381]
[1776890218090,60.74,78569.45,9.7,-0.02015,1e-05,3.15195]
[1776890220110,60.74,78571.91,9.7,-0.02012,1e-05,3.14814]
[1776890221809,60.74,78573.42,9.7,-0.0201,1e-05,3.14578]
[1776890227160,60.74,78570.57,9.7,-0.02014,1e-05,3.15059]
[1776890230181,60.74,78554.75,9.7,-0.02034,1e-05,3.1762]
[1776890231188,60.74,78539.61,9.7,-0.02053,1e-05,3.20071]
[1776890236223,60.74,78531.01,9.7,-0.02063,1e-05,3.2144]
[1776890241258,60.74,78529.9,9.7,-0.02064,1e-05,3.21589]
[1776890246293,60.74,78526.02,9.7,-0.02069,1e-05,3.22189]
[1776890246965,60.74,78526.02,9.7,-0.02069,1e-05,3.22189]
[1776890247426,60.74,78526.02,9.7,-0.02069,1e-05,3.22189]
[1776890253342,60.74,78530.34,9.7,-0.02062,1e-05,3.21206]
[1776890256363,60.73,78549.46,9.7,-0.02038,1e-05,3.18087]
[1776890261397,60.74,78555.9,9.7,-0.0203,1e-05,3.17049]
[1776890266432,60.74,78557.14,9.7,-0.02028,1e-05,3.16862]
[1776890271473,60.74,78557.85,9.7,-0.02027,1e-05,3.16759]
[1776890276508,60.74,78559.88,9.7,-0.02025,1e-05,3.16445]
[1776890281543,60.74,78559.34,9.7,-0.02026,1e-05,3.16545]
[1776890286580,60.74,78560.7,9.7,-0.02024,1e-05,3.16339]
[1776890291616,60.74,78557.52,9.7,-0.02028,1e-05,3.16863]
[1776890296651,60.74,78557.6,9.7,-0.02028,1e-05,3.16859]
[1776890301686,60.74,78563.23,9.7,-0.02021,1e-05,3.15966]
[1776890306721,60.74,78564.48,9.7,-0.0202,1e-05,3.15783]
[1776890311757,60.74,78556.61,9.7,-0.02028,1e-05,3.16834]
[1776890316791,60.74,78557.35,9.7,-0.02027,1e-05,3.16725]
[1776890321826,60.74,78557.75,9.7,-0.02027,1e-05,3.16671]
[1776890326861,60.74,78557.95,9.7,-0.02027,1e-05,3.1665]
[1776890331896,60.74,78558.95,9.7,-0.02026,1e-05,3.165]
[1776890336932,60.74,78559.94,9.7,-0.02025,1e-05,3.16354]
[1776890341967,60.74,78553.72,9.7,-0.02032,1e-05,3.17369]
[1776890347002,60.74,78544.84,9.7,-0.02044,1e-05,3.188]
[1776890352037,60.74,78539.83,9.7,-0.0205,1e-05,3.19602]
[1776890357073,60.74,78540.67,9.7,-0.02049,1e-05,3.19451]
[1776890362108,60.74,78553.59,9.7,-0.02032,1e-05,3.17361]
[1776890367143,60.74,78541.95,9.7,-0.02047,1e-05,3.19245]
[1776890372178,60.74,78550.24,9.7,-0.02035,1e-05,3.17668]
[1776890377213,60.74,78551.7,9.7,-0.02033,1e-05,3.17439]
[1776890382248,60.74,78548.75,9.7,-0.02037,1e-05,3.17922]
[1776890387283,60.74,78552.09,9.7,-0.02033,1e-05,3.17388]
[1776890392318,60.74,78551.9,9.7,-0.02033,1e-05,3.17429]
[1776890398360,60.74,78552.47,9.7,-0.02033,1e-05,3.17348]
[1776890403395,60.74,78564.39,9.7,-0.02018,1e-05,3.15438]
[1776890408430,60.75,78563.35,9.7,-0.02019,1e-05,3.15629]
[1776890413465,60.75,78562.13,9.7,-0.02021,1e-05,3.15851]
[1776890418501,60.75,78563.37,9.7,-0.0202,1e-05,3.15675]
[1776890423391,60.75,78563.76,9.7,-0.02019,1e-05,3.15632]
[1776890424588,60.75,78570.07,9.7,-0.02012,1e-05,3.14624]
[1776890430585,60.75,78583.69,9.7,-0.01995,1e-05,3.12499]
[1776890435619,60.75,78585.67,9.7,-0.01992,1e-05,3.12022]
[1776890440655,60.76,78589.03,9.7,-0.01988,1e-05,3.11542]
[1776890445919,60.76,78594.57,9.7,-0.01982,1e-05,3.10711]
[1776890451732,60.76,78594.03,9.7,-0.01983,1e-05,3.10883]
[1776890453232,60.76,78593.47,9.7,-0.01984,1e-05,3.10984]
[1776890457774,60.77,78576.16,9.7,-0.02005,1e-05,3.13789]
[1776890462810,60.77,78563.01,9.7,-0.02022,1e-05,3.15923]
[1776890467845,60.77,78552.72,9.7,-0.02035,1e-05,3.17585]
[1776890472881,60.77,78559.87,9.7,-0.02026,1e-05,3.16436]
[1776890477916,60.77,78559.58,9.7,-0.02026,1e-05,3.16493]
[1776890482950,60.77,78558.62,9.7,-0.02028,1e-05,3.16656]
[1776890487986,60.77,78559.25,9.7,-0.02027,1e-05,3.16563]
[1776890493024,60.77,78561.79,9.7,-0.02022,1e-05,3.15939]
[1776890498056,60.77,78560.96,9.7,-0.02024,1e-05,3.16086]
[1776890503091,60.77,78561.01,9.7,-0.02024,1e-05,3.1609]
[1776890508126,60.77,78565.38,9.7,-0.02018,1e-05,3.15404]
[1776890513161,60.77,78563.33,9.7,-0.02021,1e-05,3.15751]
[1776890518196,60.77,78563.49,9.7,-0.02021,1e-05,3.15742]
[1776890523231,60.77,78562.71,9.7,-0.02022,1e-05,3.15884]
[1776890528266,60.77,78557.31,9.7,-0.02029,1e-05,3.16764]
[1776890533300,60.78,78556.03,9.7,-0.0203,1e-05,3.16976]
[1776890538338,60.78,78555.7,9.7,-0.02031,1e-05,3.17036]
[1776890539758,60.78,78555.7,9.7,-0.02031,1e-05,3.17036]
[1776890541020,60.78,78556.3,9.7,-0.0203,1e-05,3.16942]
[1776890546395,60.78,78564.8,9.7,-0.0202,1e-05,3.15596]
[1776890551430,60.78,78566.57,9.7,-0.02016,1e-05,3.15106]
[1776890556465,60.78,78564.52,9.7,-0.02019,1e-05,3.15459]
[1776890561500,60.78,78564.11,9.7,-0.0202,1e-05,3.15545]
[1776890566535,60.78,78564.28,9.7,-0.0202,1e-05,3.15537]
[1776890571570,60.78,78563.55,9.7,-0.02021,1e-05,3.15674]
[1776890576605,60.78,78562.86,9.7,-0.02022,1e-05,3.15803]
[1776890581640,60.78,78558.83,9.7,-0.02027,1e-05,3.16469]
[1776890586678,60.78,78552.53,9.7,-0.02035,1e-05,3.17492]
[1776890591712,60.78,78557.7,9.7,-0.02028,1e-05,3.16662]
[1776890596747,60.78,78560.37,9.7,-0.02025,1e-05,3.16245]
[1776890601782,60.78,78556.9,9.7,-0.0203,1e-05,3.16817]
[1776890606818,60.79,78557.03,9.7,-0.02029,1e-05,3.16806]
[1776890611853,60.79,78557.71,9.7,-0.02027,1e-05,3.16479]
[1776890616888,60.79,78566.04,9.7,-0.02017,1e-05,3.15158]
[1776890623937,60.79,78565.78,9.7,-0.02018,1e-05,3.15232]
[1776890629979,60.79,78565.18,9.7,-0.02019,1e-05,3.15354]
[1776890635014,60.79,78565.21,9.7,-0.02019,1e-05,3.1537]
[1776890636534,60.79,78565.21,9.7,-0.02019,1e-05,3.1537]
[1776890637758,60.79,78565.21,9.7,-0.02019,1e-05,3.15378]
[1776890644076,60.79,78565.09,9.7,-0.02019,1e-05,3.15425]
[1776890649112,60.79,78555.98,9.7,-0.02031,1e-05,3.16904]
[1776890654147,60.79,78551.27,9.7,-0.02036,1e-05,3.17664]
[1776890659182,60.79,78553.97,9.7,-0.02033,1e-05,3.17227]
[1776890664217,60.79,78548.16,9.7,-0.0204,1e-05,3.18165]
[1776890669252,60.79,78547.41,9.7,-0.02041,1e-05,3.18276]
[1776890674991,60.79,78546.47,9.7,-0.02041,1e-05,3.18192]
[1776890680329,60.79,78545.6,9.7,-0.02042,1e-05,3.18315]
[1776890685363,60.79,78546.67,9.7,-0.0204,1e-05,3.18128]
[1776890690399,60.79,78552.29,9.7,-0.02033,1e-05,3.17212]
[1776890695059,60.79,78545.28,9.7,-0.02042,1e-05,3.1834]
[1776890700468,60.79,78543.52,9.7,-0.02044,1e-05,3.18603]
[1776890703490,60.79,78528.7,9.7,-0.02063,1e-05,3.20993]
[1776890708524,60.79,78530.74,9.7,-0.0206,1e-05,3.20627]
[1776890713560,60.78,78528.29,9.7,-0.02063,1e-05,3.20994]
[1776890719602,60.78,78528.69,9.7,-0.02062,1e-05,3.20888]
[1776890724637,60.78,78528.49,9.7,-0.02062,1e-05,3.20889]
[1776890729672,60.78,78526.46,9.7,-0.02064,1e-05,3.21186]
[1776890734710,60.78,78527.89,9.7,-0.02061,1e-05,3.20692]
[1776890739745,60.78,78540.36,9.7,-0.02045,1e-05,3.1864]
[1776890744781,60.78,78528.94,9.7,-0.02059,1e-05,3.20477]
[1776890749816,60.78,78526.8,9.7,-0.02062,1e-05,3.20801]
[1776890755158,60.77,78524.7,9.7,-0.02064,1e-05,3.2112]
[1776890755252,60.77,78524.7,9.7,-0.02064,1e-05,3.2112]
[1776890760893,60.77,78528.18,9.7,-0.02059,1e-05,3.20509]
[1776890765928,60.77,78529.84,9.7,-0.02057,1e-05,3.20212]
[1776890770963,60.77,78531.7,9.7,-0.02055,1e-05,3.19895]
[1776890775999,60.77,78536.7,9.7,-0.02048,1e-05,3.19066]
[1776890781034,60.77,78539.07,9.7,-0.02045,1e-05,3.18676]
[1776890786069,60.77,78538.66,9.7,-0.02046,1e-05,3.18739]
[1776890793118,60.77,78537.91,9.7,-0.02045,1e-05,3.18628]
[1776890799163,60.77,78537.83,9.7,-0.02045,1e-05,3.1864]
[1776890804198,60.77,78537.72,9.7,-0.02045,1e-05,3.18657]
[1776890809233,60.77,78517.66,9.7,-0.02071,1e-05,3.21914]
[1776890814268,60.77,78510.98,9.7,-0.02079,1e-05,3.22967]
[1776890817701,60.77,78508.02,9.7,-0.02083,1e-05,3.23427]
[1776890819260,60.76,78505.8,9.7,-0.02085,1e-05,3.23782]
[1776890825345,60.76,78506.78,9.7,-0.02084,1e-05,3.23554]
[1776890830387,60.76,78512.72,9.7,-0.02076,1e-05,3.22539]
[1776890836429,60.76,78513.06,9.7,-0.02075,1e-05,3.22437]
[1776890841464,60.76,78512.47,9.7,-0.02075,1e-05,3.22494]
[1776890846499,60.75,78527.87,9.7,-0.02056,1e-05,3.19952]
[1776890851534,60.75,78529.32,9.7,-0.02052,1e-05,3.19472]
[1776890857576,60.75,78529.18,9.7,-0.02052,1e-05,3.19476]
[1776890862611,60.75,78529.95,9.7,-0.02051,1e-05,3.19335]
[1776890867645,60.75,78529.66,9.7,-0.02051,1e-05,3.19365]
[1776890874695,60.75,78529.62,9.7,-0.02051,1e-05,3.19348]
[1776890882751,60.75,78529.63,9.7,-0.02051,1e-05,3.19317]
[1776890887786,60.75,78530.54,9.7,-0.0205,1e-05,3.19151]
[1776890892821,60.75,78535.34,9.7,-0.02044,1e-05,3.18359]
[1776890897856,60.75,78536.59,9.7,-0.02042,1e-05,3.18146]
[1776890902891,60.75,78536.76,9.7,-0.02042,1e-05,3.1811]
[1776890907926,60.75,78537.56,9.7,-0.02041,1e-05,3.17972]
[1776890912963,60.75,78545.52,9.7,-0.02029,1e-05,3.16458]
[1776890917997,60.75,78546.04,9.7,-0.02029,1e-05,3.16382]
[1776890923033,60.75,78546.2,9.7,-0.02028,1e-05,3.16365]
[1776890928068,60.75,78538.21,9.7,-0.02039,1e-05,3.17664]
[1776890933104,60.75,78530.63,9.7,-0.02048,1e-05,3.1889]
[1776890938139,60.75,78529.9,9.7,-0.02049,1e-05,3.18998]
[1776890943174,60.75,78526.16,9.7,-0.02054,1e-05,3.19594]
[1776890948209,60.75,78529.06,9.7,-0.0205,1e-05,3.19108]
[1776890953244,60.74,78527.59,9.7,-0.02052,1e-05,3.19334]
[1776890959286,60.74,78516.54,9.7,-0.02065,1e-05,3.21101]
[1776890964321,60.74,78517.38,9.7,-0.02064,1e-05,3.20936]
[1776890969355,60.74,78517.36,9.7,-0.02064,1e-05,3.20912]
[1776890974391,60.74,78524.72,9.7,-0.02053,1e-05,3.19467]
[1776890979426,60.74,78521.21,9.7,-0.02057,1e-05,3.2002]
[1776890984462,60.74,78518.85,9.7,-0.0206,1e-05,3.20384]
[1776890989497,60.74,78524.96,9.7,-0.02052,1e-05,3.19375]
[1776890995540,60.74,78525.34,9.7,-0.02052,1e-05,3.19299]
[1776891000574,60.74,78525.57,9.7,-0.02051,1e-05,3.19251]
[1776891005610,60.74,78534.88,9.7,-0.0204,1e-05,3.17741]
[1776891010645,60.74,78518.65,9.7,-0.0206,1e-05,3.20371]
[1776891016687,60.73,78512.89,9.7,-0.02067,1e-05,3.21277]
[1776891021722,60.73,78515.52,9.7,-0.02064,1e-05,3.20819]
[1776891026757,60.73,78511.34,9.7,-0.02069,1e-05,3.2147]
[1776891031792,60.73,78513.14,9.7,-0.02065,1e-05,3.20913]
[1776891036827,60.73,78514.52,9.7,-0.02063,1e-05,3.20659]
[1776891041862,60.73,78512.49,9.7,-0.02065,1e-05,3.2096]
[1776891046897,60.73,78512.48,9.7,-0.02065,1e-05,3.20929]
[1776891051932,60.72,78512.53,9.7,-0.02064,1e-05,3.20889]
[1776891056967,60.72,78510.86,9.7,-0.02066,1e-05,3.21127]
[1776891062002,60.72,78511.92,9.7,-0.02065,1e-05,3.20921]
[1776891067040,60.72,78506.66,9.7,-0.02071,1e-05,3.21745]
[1776891072075,60.72,78506.98,9.7,-0.0207,1e-05,3.21651]
[1776891077110,60.72,78508.26,9.7,-0.02069,1e-05,3.21401]
[1776891082145,60.71,78509.99,9.7,-0.02066,1e-05,3.21082]
[1776891087180,60.71,78504.86,9.7,-0.02072,1e-05,3.21882]
[1776891092215,60.71,78508.54,9.7,-0.02066,1e-05,3.21009]
[1776891097250,60.71,78509.65,9.7,-0.02064,1e-05,3.20792]
[1776891102285,60.71,78510.5,9.7,-0.02063,1e-05,3.2062]
[1776891109335,60.7,78510.31,9.7,-0.02063,1e-05,3.20606]
[1776891114370,60.7,78508.51,9.7,-0.02065,1e-05,3.20866]
[1776891118679,60.7,78506.33,9.7,-0.02067,1e-05,3.21187]
[1776891123789,60.7,78505.6,9.7,-0.02068,1e-05,3.21276]
[1776891129035,60.7,78497.9,9.7,-0.02077,1e-05,3.22481]
[1776891134512,60.69,78497.28,9.7,-0.02078,1e-05,3.22522]
[1776891135825,60.69,78497.21,9.7,-0.02078,1e-05,3.22524]
[1776891141562,60.69,78480.66,9.7,-0.02098,1e-05,3.25176]
[1776891146597,60.69,78473.32,9.7,-0.02107,1e-05,3.26311]
[1776891150677,60.69,78473.12,9.7,-0.02107,1e-05,3.26296]
[1776891160695,60.68,78466.24,9.7,-0.02113,1e-05,3.27011]
[1776891165730,60.67,78470.78,9.7,-0.02107,1e-05,3.26178]
[1776891170779,60.67,78486.91,9.7,-0.02085,1e-05,3.23447]
[1776891175808,60.67,78490.64,9.7,-0.0208,1e-05,3.22787]
[1776891180843,60.67,78487.78,9.7,-0.02084,1e-05,3.23208]
[1776891185879,60.66,78485.02,9.7,-0.02087,1e-05,3.23612]
[1776891190914,60.66,78484.32,9.7,-0.02087,1e-05,3.2367]
[1776891195949,60.66,78473.88,9.7,-0.021,1e-05,3.25332]
[1776891200984,60.65,78474.14,9.7,-0.02099,1e-05,3.25219]
[1776891207027,60.65,78476.21,9.7,-0.02096,1e-05,3.24797]
[1776891212063,60.65,78477.75,9.7,-0.02092,1e-05,3.24256]
[1776891217098,60.65,78478.43,9.7,-0.02091,1e-05,3.24084]
[1776891222133,60.64,78471.1,9.7,-0.021,1e-05,3.25229]
[1776891227169,60.64,78463.74,9.7,-0.02109,1e-05,3.26371]
[1776891232204,60.64,78463.43,9.7,-0.02109,1e-05,3.26345]
[1776891237238,60.63,78466.41,9.7,-0.02104,1e-05,3.25779]
[1776891242274,60.63,78467.71,9.7,-0.02102,1e-05,3.25493]
[1776891247309,60.63,78468.65,9.7,-0.021,1e-05,3.25269]
[1776891252344,60.62,78466.66,9.7,-0.02102,1e-05,3.25528]
[1776891260400,60.62,78466.04,9.7,-0.02102,1e-05,3.25519]
[1776891265435,60.61,78464.89,9.7,-0.02103,1e-05,3.2564]
[1776891270470,60.61,78462.68,9.7,-0.02106,1e-05,3.25935]
[1776891275505,60.61,78463.24,9.7,-0.02103,1e-05,3.25541]
[1776891281547,60.6,78466.06,9.7,-0.02099,1e-05,3.24995]
[1776891286582,60.6,78464.4,9.7,-0.021,1e-05,3.25192]
[1776891291618,60.6,78467.09,9.7,-0.02096,1e-05,3.24684]
[1776891296653,60.59,78463.56,9.7,-0.021,1e-05,3.25202]
[1776891301688,60.59,78463.33,9.7,-0.021,1e-05,3.25174]
[1776891306723,60.59,78463.02,9.7,-0.021,1e-05,3.2516]
[1776891311758,60.59,78463.47,9.7,-0.02099,1e-05,3.25023]
[1776891316793,60.58,78464.41,9.7,-0.02097,1e-05,3.24808]
[1776891323842,60.58,78464.21,9.7,-0.02097,1e-05,3.24758]
[1776891328877,60.58,78459.38,9.7,-0.02103,1e-05,3.25498]
[1776891333912,60.57,78456.59,9.7,-0.02104,1e-05,3.25661]
[1776891339953,60.57,78456.69,9.7,-0.02104,1e-05,3.25565]
[1776891344989,60.57,78458.8,9.7,-0.021,1e-05,3.25154]
[1776891350025,60.56,78458.93,9.7,-0.021,1e-05,3.25069]
[1776891355060,60.56,78455.67,9.7,-0.02103,1e-05,3.25544]
[1776891360095,60.56,78458.46,9.7,-0.02099,1e-05,3.25018]
[1776891365130,60.55,78457.16,9.7,-0.02101,1e-05,3.25172]
[1776891370165,60.55,78454.45,9.7,-0.02104,1e-05,3.25558]
[1776891375201,60.55,78454.68,9.7,-0.02103,1e-05,3.25455]
[1776891380235,60.55,78456.77,9.7,-0.021,1e-05,3.25046]
[1776891385270,60.54,78456.58,9.7,-0.02099,1e-05,3.25018]
[1776891392319,60.54,78456.12,9.7,-0.02098,1e-05,3.24779]
[1776891397354,60.54,78455.64,9.7,-0.02098,1e-05,3.24801]
[1776891400873,60.54,78455.81,9.7,-0.02098,1e-05,3.24761]
[1776891402267,60.53,78448.5,9.7,-0.02107,1e-05,3.25922]
[1776891407427,60.53,78444.89,9.7,-0.02111,1e-05,3.2645]
[1776891412462,60.53,78455.49,9.7,-0.02097,1e-05,3.24633]
[1776891417497,60.52,78450.36,9.7,-0.02103,1e-05,3.25425]
[1776891422532,60.52,78447.37,9.7,-0.02106,1e-05,3.25854]
[1776891427567,60.52,78447.72,9.7,-0.02105,1e-05,3.25731]
[1776891432602,60.52,78448.57,9.7,-0.02104,1e-05,3.25527]
[1776891437637,60.51,78466.79,9.7,-0.0208,1e-05,3.22464]
[1776891441182,60.51,78466.85,9.7,-0.0208,1e-05,3.22439]
[1776891441755,60.51,78466.85,9.7,-0.0208,1e-05,3.22439]
[1776891447706,60.51,78466.89,9.7,-0.02079,1e-05,3.22377]
[1776891452742,60.51,78467.0,9.7,-0.02077,1e-05,3.22095]
[1776891457776,60.51,78478.69,9.7,-0.02062,1e-05,3.20142]
[1776891462812,60.51,78480.78,9.7,-0.02059,1e-05,3.19786]
[1776891467847,60.51,78486.82,9.7,-0.02052,1e-05,3.18792]
[1776891472883,60.51,78489.53,9.7,-0.02048,1e-05,3.18349]
[1776891475894,60.51,78489.5,9.7,-0.02048,1e-05,3.18354]
[1776891480953,60.51,78500.2,9.7,-0.02035,1e-05,3.1662]
[1776891485988,60.51,78498.57,9.7,-0.02037,1e-05,3.16902]
[1776891491023,60.51,78500.25,9.7,-0.02035,1e-05,3.16646]
[1776891498072,60.51,78500.15,9.7,-0.02035,1e-05,3.16689]
[1776891505121,60.51,78501.39,9.7,-0.02034,1e-05,3.16517]
[1776891506355,60.51,78501.39,9.7,-0.02034,1e-05,3.16517]
[1776891512170,60.51,78499.93,9.7,-0.02035,1e-05,3.16557]
[1776891518003,60.51,78499.16,9.7,-0.02036,1e-05,3.16699]
[1776891519385,60.51,78501.81,9.7,-0.02033,1e-05,3.16282]
[1776891529293,60.51,78482.0,9.7,-0.02058,1e-05,3.19521]
[1776891534016,60.51,78480.76,9.7,-0.02059,1e-05,3.19721]
[1776891536348,60.51,78460.72,9.7,-0.02085,1e-05,3.22999]
[1776891540378,60.51,78445.13,9.7,-0.02105,1e-05,3.25539]
[1776891545413,60.51,78445.02,9.7,-0.02104,1e-05,3.25498]
[1776891550448,60.51,78452.13,9.7,-0.02095,1e-05,3.24266]
[1776891555484,60.5,78455.28,9.7,-0.0209,1e-05,3.23702]
[1776891560519,60.5,78454.9,9.7,-0.02091,1e-05,3.2372]
[1776891565554,60.5,78452.18,9.7,-0.02094,1e-05,3.24125]
[1776891570589,60.5,78452.28,9.7,-0.02093,1e-05,3.24059]
[1776891577640,60.49,78451.98,9.7,-0.02092,1e-05,3.23813]
[1776891582677,60.49,78452.8,9.7,-0.0209,1e-05,3.23632]
[1776891587711,60.49,78455.23,9.7,-0.02087,1e-05,3.2319]
[1776891596775,60.49,78455.44,9.7,-0.02086,1e-05,3.23082]
[1776891600136,60.49,78455.44,9.7,-0.02086,1e-05,3.23082]
[1776891600751,60.49,78455.76,9.7,-0.02085,1e-05,3.23005]
[1776891606020,60.48,78448.28,9.7,-0.02095,1e-05,3.24184]
[1776891608547,60.48,78460.24,9.7,-0.02079,1e-05,3.22192]
[1776891610056,60.48,78460.24,9.7,-0.02079,1e-05,3.22186]
[1776891615067,60.48,78472.61,9.7,-0.02063,1e-05,3.20136]
[1776891620715,60.48,78470.97,9.7,-0.02065,1e-05,3.2039]
[1776891625990,60.48,78482.24,9.7,-0.02051,1e-05,3.18527]
[1776891631025,60.48,78492.71,9.7,-0.02036,1e-05,3.16609]
[1776891636060,60.48,78497.34,9.7,-0.0203,1e-05,3.15883]
[1776891641094,60.48,78502.07,9.7,-0.02025,1e-05,3.15147]
[1776891646130,60.48,78495.24,9.7,-0.02033,1e-05,3.16287]
[1776891651165,60.49,78495.92,9.7,-0.02033,1e-05,3.16199]
[1776891656201,60.49,78499.17,9.7,-0.02029,1e-05,3.15698]
[1776891661239,60.49,78499.17,9.7,-0.02029,1e-05,3.15728]
[1776891666275,60.49,78497.95,9.7,-0.02031,1e-05,3.15953]
[1776891670048,60.49,78497.91,9.7,-0.02031,1e-05,3.15965]
[1776891675339,60.49,78484.24,9.7,-0.02048,1e-05,3.1821]
[1776891680375,60.49,78481.98,9.7,-0.02051,1e-05,3.1858]
[1776891685410,60.49,78476.45,9.7,-0.02058,1e-05,3.19477]
[1776891690445,60.49,78474.11,9.7,-0.02061,1e-05,3.19847]
[1776891700515,60.49,78473.22,9.7,-0.02061,1e-05,3.19733]
[1776891705550,60.49,78483.4,9.7,-0.02048,1e-05,3.18066]
[1776891710935,60.49,78483.42,9.7,-0.02048,1e-05,3.18064]
[1776891717643,60.49,78503.43,9.7,-0.02023,1e-05,3.14855]
[1776891720239,60.49,78509.69,9.7,-0.02015,1e-05,3.13851]
[1776891729724,60.5,78515.62,9.7,-0.02008,1e-05,3.12991]
[1776891734760,60.5,78517.17,9.7,-0.02007,1e-05,3.1279]
[1776891740805,60.5,78521.44,9.7,-0.02002,1e-05,3.12166]
[1776891747855,60.5,78524.63,9.7,-0.01998,1e-05,3.11734]
[1776891753287,60.51,78525.4,9.7,-0.01996,1e-05,3.11431]
[1776891753699,60.51,78527.93,9.7,-0.01994,1e-05,3.11049]
[1776891753897,60.51,78543.39,9.7,-0.01974,1e-05,3.08583]
[1776891758931,60.51,78546.96,9.7,-0.01971,1e-05,3.08101]
[1776891765981,60.52,78549.83,9.7,-0.01968,1e-05,3.07767]
[1776891771016,60.52,78561.15,9.7,-0.01955,1e-05,3.06067]
[1776891776051,60.53,78561.91,9.7,-0.01955,1e-05,3.06052]
[1776891781086,60.53,78562.15,9.7,-0.01955,1e-05,3.0612]
[1776891786121,60.54,78561.86,9.7,-0.01957,1e-05,3.06293]
[1776891791156,60.54,78555.8,9.7,-0.01965,1e-05,3.07353]
[1776891794414,60.55,78554.71,9.7,-0.01967,1e-05,3.07583]
[1776891810289,60.56,78554.14,9.7,-0.0197,1e-05,3.07971]
[1776891812142,60.56,78553.86,9.7,-0.01969,1e-05,3.0781]
[1776891812974,60.56,78553.86,9.7,-0.01969,1e-05,3.07829]
[1776891821366,60.57,78554.32,9.7,-0.01969,1e-05,3.07923]
[1776891826401,60.57,78554.37,9.7,-0.0197,1e-05,3.08008]
[1776891833450,60.58,78553.42,9.7,-0.01972,1e-05,3.08288]
[1776891836171,60.58,78550.8,9.7,-0.01976,1e-05,3.08722]
[1776891838243,60.58,78546.32,9.7,-0.01981,1e-05,3.09469]
[1776891839658,60.58,78544.5,9.7,-0.01984,1e-05,3.0979]
[1776891840376,60.58,78544.5,9.7,-0.01984,1e-05,3.0979]
[1776891848567,60.59,78544.5,9.7,-0.01985,1e-05,3.0994]
[1776891853601,60.59,78541.61,9.7,-0.01989,1e-05,3.10471]
[1776891859644,60.6,78541.64,9.7,-0.0199,1e-05,3.10545]
[1776891864679,60.6,78552.21,9.7,-0.01977,1e-05,3.08933]
[1776891870721,60.61,78556.71,9.7,-0.01972,1e-05,3.08314]
[1776891876763,60.61,78558.09,9.7,-0.0197,1e-05,3.07976]
[1776891883811,60.62,78557.56,9.7,-0.01972,1e-05,3.08183]
[1776891887840,60.62,78572.96,9.7,-0.01953,1e-05,3.05821]
[1776891893883,60.63,78574.92,9.7,-0.01952,1e-05,3.0564]
[1776891899627,60.63,78576.61,9.7,-0.01951,1e-05,3.05461]
[1776891901939,60.63,78625.45,9.7,-0.01893,1e-05,2.97927]
[1776891902947,60.64,78569.1,9.7,-0.01961,1e-05,3.06764]
[1776891907980,60.64,78572.59,9.7,-0.01957,1e-05,3.06307]
[1776891915030,60.65,78572.52,9.7,-0.01958,1e-05,3.06451]
[1776891920069,60.65,78567.94,9.7,-0.01964,1e-05,3.07264]
[1776891926111,60.66,78570.22,9.7,-0.01962,1e-05,3.07007]
[1776891931739,60.66,78570.22,9.7,-0.01962,1e-05,3.07007]
[1776891936765,60.66,78567.62,9.7,-0.01966,1e-05,3.07371]
[1776891943230,60.67,78567.33,9.7,-0.01967,1e-05,3.07537]
[1776891949272,60.68,78568.55,9.7,-0.01966,1e-05,3.07463]
[1776891954307,60.68,78568.55,9.7,-0.01967,1e-05,3.07549]
[1776891957152,60.68,78566.52,9.7,-0.0197,1e-05,3.07905]
[1776891962363,60.69,78567.47,9.7,-0.01969,1e-05,3.07856]
[1776891964602,60.69,78567.47,9.7,-0.01969,1e-05,3.07856]
[1776891971426,60.69,78568.39,9.7,-0.01969,1e-05,3.07865]
[1776891973994,60.69,78568.34,9.7,-0.01969,1e-05,3.0789]
[1776891975239,60.7,78569.33,9.7,-0.01969,1e-05,3.07767]
[1776891977205,60.7,78569.75,9.7,-0.01968,1e-05,3.07735]
[1776891977467,60.7,78571.51,9.7,-0.01966,1e-05,3.07474]
[1776891980061,60.69,78572.46,9.7,-0.01964,1e-05,3.07222]
[1776891985524,60.68,78574.03,9.7,-0.0196,1e-05,3.06671]
[1776891986481,60.68,78574.03,9.7,-0.0196,1e-05,3.06671]
[1776891987522,60.68,78574.83,9.7,-0.01959,1e-05,3.06495]
[1776891988321,60.67,78575.59,9.7,-0.01958,1e-05,3.06326]
[1776891990338,60.67,78580.01,9.7,-0.01951,1e-05,3.05533]
[1776891994219,60.66,78579.49,9.7,-0.0195,1e-05,3.05249]
[1776891994516,60.66,78579.49,9.7,-0.0195,1e-05,3.05249]
[1776891995595,60.66,78599.23,9.7,-0.01925,1e-05,3.02018]
[1776891997410,60.66,78599.23,9.7,-0.01925,1e-05,3.02018]
[1776891999967,60.65,78601.37,9.7,-0.01921,1e-05,3.01561]
[1776892001620,60.64,78603.06,9.7,-0.01918,1e-05,3.01177]
[1776892005215,60.64,78605.14,9.7,-0.01915,1e-05,3.00775]
[1776892005254,60.64,78605.14,9.7,-0.01915,1e-05,3.00775]
[1776892009209,60.63,78604.56,9.7,-0.01915,1e-05,3.00708]
[1776892009721,60.63,78604.56,9.7,-0.01915,1e-05,3.00669]
[1776892011017,60.63,78604.27,9.7,-0.01915,1e-05,3.00676]
[1776892017200,60.62,78600.17,9.7,-0.01918,1e-05,3.01075]
[1776892017478,60.62,78600.17,9.7,-0.01918,1e-05,3.01075]
[1776892022784,60.6,78595.04,9.7,-0.01922,1e-05,3.01589]
[1776892026779,60.6,78595.08,9.7,-0.01921,1e-05,3.01459]
[1776892031847,60.59,78594.51,9.7,-0.0192,1e-05,3.01301]
[1776892033829,60.58,78593.82,9.7,-0.0192,1e-05,3.01367]
[1776892034956,60.58,78593.65,9.7,-0.0192,1e-05,3.01352]
[1776892037841,60.58,78583.27,9.7,-0.01931,1e-05,3.02846]
[1776892043348,60.57,78582.12,9.7,-0.01931,1e-05,3.02801]
[1776892044035,60.56,78586.21,9.7,-0.01926,1e-05,3.02073]
[1776892048525,60.56,78591.19,9.7,-0.01919,1e-05,3.01171]
[1776892056947,60.54,78585.52,9.7,-0.01921,1e-05,3.01462]
[1776892057029,60.54,78585.52,9.7,-0.01921,1e-05,3.01462]
[1776892062453,60.53,78580.69,9.7,-0.01926,1e-05,3.02004]
[1776892068103,60.51,78576.9,9.7,-0.01928,1e-05,3.02294]
[1776892073454,60.5,78575.01,9.7,-0.01929,1e-05,3.02418]
[1776892080188,60.49,78575.94,9.7,-0.01925,1e-05,3.01934]
[1776892085223,60.48,78576.19,9.7,-0.01923,1e-05,3.01689]
[1776892090258,60.47,78575.49,9.7,-0.01923,1e-05,3.01598]
[1776892095293,60.46,78576.05,9.7,-0.0192,1e-05,3.01314]
[1776892100328,60.45,78576.06,9.7,-0.01919,1e-05,3.01118]
[1776892105363,60.44,78579.4,9.7,-0.01914,1e-05,3.00405]
[1776892110440,60.43,78580.77,9.7,-0.01911,1e-05,3.00042]
[1776892110542,60.43,78580.54,9.7,-0.01911,1e-05,3.00005]
[1776892114947,60.43,78580.62,9.7,-0.01908,1e-05,2.99675]
[1776892116043,60.42,78582.03,9.7,-0.01906,1e-05,2.99423]
[1776892125503,60.41,78582.74,9.7,-0.01903,1e-05,2.98966]
[1776892132654,60.4,78582.5,9.7,-0.01902,1e-05,2.98879]
[1776892133765,60.4,78582.75,9.7,-0.01901,1e-05,2.98716]
[1776892139878,60.39,78582.75,9.7,-0.019,1e-05,2.98561]
[1776892149677,60.37,78584.23,9.7,-0.01896,1e-05,2.97998]
[1776892155720,60.36,78584.25,9.7,-0.01894,1e-05,2.97817]
[1776892160756,60.36,78584.2,9.7,-0.01893,1e-05,2.97677]
[1776892165791,60.35,78583.48,9.7,-0.01893,1e-05,2.97642]
[1776892171833,60.34,78583.38,9.7,-0.01891,1e-05,2.97263]
[1776892176869,60.33,78584.11,9.7,-0.01889,1e-05,2.97008]
[1776892181616,60.33,78584.1,9.7,-0.01888,1e-05,2.96981]
[1776892182692,60.33,78584.1,9.7,-0.01888,1e-05,2.96869]
[1776892188953,60.32,78584.01,9.7,-0.01886,1e-05,2.96691]
[1776892190319,60.32,78584.01,9.7,-0.01886,1e-05,2.96691]
[1776892190397,60.32,78584.07,9.7,-0.01886,1e-05,2.96654]
[1776892191974,60.31,78602.78,9.7,-0.01863,1e-05,2.93622]
[1776892197009,60.29,78606.01,9.7,-0.01857,1e-05,2.9279]
[1776892202044,60.28,78596.66,9.7,-0.01865,1e-05,2.93893]
[1776892207080,60.26,78598.1,9.7,-0.01861,1e-05,2.93329]
[1776892215139,60.23,78598.14,9.7,-0.01857,1e-05,2.92781]
[1776892216386,60.23,78598.14,9.7,-0.01857,1e-05,2.92781]
[1776892216504,60.23,78598.14,9.7,-0.01857,1e-05,2.92781]
[1776892216590,60.23,78598.19,9.7,-0.01856,1e-05,2.92685]
[1776892223226,60.23,78603.31,9.7,-0.01849,1e-05,2.9182]
[1776892223328,60.22,78603.31,9.7,-0.01849,1e-05,2.91781]
[1776892229248,60.2,78603.22,9.7,-0.01846,1e-05,2.91404]
[1776892234283,60.19,78603.55,9.7,-0.01842,1e-05,2.90815]
[1776892235290,60.19,78603.49,9.7,-0.01842,1e-05,2.9076]
[1776892239365,60.18,78603.71,9.7,-0.0184,1e-05,2.90536]
[1776892249388,60.14,78603.65,9.7,-0.01835,1e-05,2.89856]
[1776892255430,60.13,78603.71,9.7,-0.01832,1e-05,2.89478]
[1776892260465,60.11,78603.66,9.7,-0.0183,1e-05,2.89182]
[1776892272550,60.08,78603.64,9.7,-0.01825,1e-05,2.88468]
[1776892277585,60.06,78604.73,9.7,-0.01821,1e-05,2.88009]
[1776892282620,60.04,78604.43,9.7,-0.01819,1e-05,2.87708]
[1776892290676,60.02,78604.65,9.7,-0.01816,1e-05,2.87219]
[1776892296718,60.01,78597.76,9.7,-0.0182,1e-05,2.87707]
[1776892303275,60.01,78597.76,9.7,-0.0182,1e-05,2.87707]
[1776892303720,60.01,78597.76,9.7,-0.0182,1e-05,2.87707]
[1776892313627,59.98,78597.8,9.7,-0.01815,1e-05,2.8712]
[1776892318871,59.95,78619.29,9.7,-0.01786,1e-05,2.83262]
[1776892323907,59.94,78619.76,9.7,-0.01784,1e-05,2.82948]
[1776892328942,59.92,78624.3,9.7,-0.01777,1e-05,2.82028]
[1776892333977,59.91,78623.1,9.7,-0.01777,1e-05,2.81979]
[1776892339012,59.9,78623.05,9.7,-0.01775,1e-05,2.81761]
[1776892344047,59.89,78614.86,9.7,-0.01783,1e-05,2.82767]
[1776892349081,59.88,78610.19,9.7,-0.01786,1e-05,2.83236]
[1776892354118,59.87,78610.12,9.7,-0.01783,1e-05,2.82801]
[1776892360160,59.85,78609.72,9.7,-0.01782,1e-05,2.82585]
[1776892366202,59.84,78609.63,9.7,-0.0178,1e-05,2.82323]
[1776892373253,59.82,78609.59,9.7,-0.01777,1e-05,2.82011]
[1776892377261,59.82,78609.59,9.7,-0.01776,1e-05,2.81876]
[1776892377281,59.82,78609.41,9.7,-0.01776,1e-05,2.81858]
[1776892382316,59.82,78612.43,9.7,-0.01773,1e-05,2.81409]
[1776892384517,59.82,78608.22,9.7,-0.01778,1e-05,2.82043]
[1776892384607,59.82,78604.82,9.7,-0.01782,1e-05,2.82554]
[1776892385562,59.82,78604.82,9.7,-0.01782,1e-05,2.82554]
[1776892385661,59.81,78602.96,9.7,-0.01783,1e-05,2.82788]
[1776892391072,59.81,78598.53,9.7,-0.01788,1e-05,2.83446]
[1776892391566,59.81,78598.53,9.7,-0.01788,1e-05,2.83446]
[1776892396529,59.81,78595.63,9.7,-0.01792,1e-05,2.8387]
[1776892396591,59.81,78595.05,9.7,-0.01792,1e-05,2.83954]
[1776892397332,59.81,78595.05,9.7,-0.01792,1e-05,2.83954]
[1776892397421,59.81,78594.52,9.7,-0.01792,1e-05,2.83985]
[1776892402456,59.81,78586.52,9.7,-0.01801,1e-05,2.85176]
[1776892406611,59.81,78594.07,9.7,-0.01793,1e-05,2.84017]
[1776892406713,59.81,78594.87,9.7,-0.01792,1e-05,2.83892]
[1776892412535,59.79,78595.04,9.7,-0.01788,1e-05,2.83357]
[1776892414172,59.79,78595.01,9.7,-0.01788,1e-05,2.83313]
[1776892414549,59.79,78595.5,9.7,-0.01787,1e-05,2.8319]
[1776892416810,59.79,78595.5,9.7,-0.01787,1e-05,2.8319]
[1776892416905,59.79,78595.5,9.7,-0.01787,1e-05,2.83181]
[1776892422605,59.78,78604.39,9.7,-0.01775,1e-05,2.81605]
[1776892427640,59.77,78595.85,9.7,-0.01783,1e-05,2.8266]
[1776892432221,59.76,78594.48,9.7,-0.01783,1e-05,2.82676]
[1776892432853,59.76,78594.48,9.7,-0.01783,1e-05,2.82676]
[1776892433501,59.75,78594.33,9.7,-0.01783,1e-05,2.82649]
[1776892433682,59.75,78594.22,9.7,-0.01783,1e-05,2.82665]
[1776892434421,59.75,78594.22,9.7,-0.01783,1e-05,2.82665]
[1776892434689,59.75,78594.32,9.7,-0.01783,1e-05,2.82648]
[1776892440673,59.75,78595.99,9.7,-0.0178,1e-05,2.82301]
[1776892446772,59.73,78595.16,9.7,-0.01778,1e-05,2.81957]
[1776892452815,59.71,78594.49,9.7,-0.01776,1e-05,2.81733]
[1776892459864,59.69,78593.58,9.7,-0.01775,1e-05,2.81548]
[1776892462156,59.69,78593.03,9.7,-0.01775,1e-05,2.8154]
[1776892464899,59.69,78592.38,9.7,-0.01775,1e-05,2.81637]
[1776892465391,59.69,78592.38,9.7,-0.01775,1e-05,2.81637]
[1776892465905,59.69,78593.37,9.7,-0.01774,1e-05,2.81442]
[1776892469468,59.68,78593.65,9.7,-0.01773,1e-05,2.81264]
[1776892469934,59.68,78593.67,9.7,-0.01773,1e-05,2.81262]
[1776892473226,59.68,78593.03,9.7,-0.01772,1e-05,2.81147]
[1776892473962,59.68,78599.58,9.7,-0.01765,1e-05,2.80161]
[1776892474618,59.68,78599.58,9.7,-0.01765,1e-05,2.80161]
[1776892474969,59.68,78605.41,9.7,-0.01758,1e-05,2.79241]
[1776892478082,59.67,78607.3,9.7,-0.01755,1e-05,2.78823]
[1776892478997,59.67,78605.16,9.7,-0.01757,1e-05,2.79144]
[1776892482138,59.67,78605.16,9.7,-0.01757,1e-05,2.79144]
[1776892483026,59.67,78604.83,9.7,-0.01757,1e-05,2.79148]
[1776892485633,59.66,78604.81,9.7,-0.01756,1e-05,2.7906]
[1776892487677,59.66,78609.44,9.7,-0.0175,1e-05,2.78279]
[1776892488060,59.66,78609.49,9.7,-0.0175,1e-05,2.78232]
[1776892496780,59.65,78609.49,9.7,-0.0175,1e-05,2.78153]
[1776892503166,59.63,78607.48,9.7,-0.01748,1e-05,2.77949]
[1776892508201,59.62,78604.82,9.7,-0.0175,1e-05,2.78154]
[1776892514243,59.61,78604.91,9.7,-0.01748,1e-05,2.77913]
[1776892519278,59.6,78619.11,9.7,-0.01731,1e-05,2.75627]
[1776892524313,59.59,78617.32,9.7,-0.01732,1e-05,2.7573]
[1776892529348,59.58,78616.03,9.7,-0.01732,1e-05,2.75758]
[1776892534383,59.58,78616.4,9.7,-0.01729,1e-05,2.75334]
[1776892539419,59.57,78616.44,9.7,-0.01728,1e-05,2.75173]
[1776892544454,59.56,78616.65,9.7,-0.01726,1e-05,2.7499]
[1776892549489,59.55,78615.1,9.7,-0.01727,1e-05,2.7507]
[1776892554524,59.55,78614.43,9.7,-0.01727,1e-05,2.75019]
[1776892559558,59.54,78614.75,9.7,-0.01725,1e-05,2.74823]
[1776892564594,59.53,78614.82,9.7,-0.01724,1e-05,2.74664]
[1776892569629,59.52,78614.71,9.7,-0.01723,1e-05,2.74534]
[1776892574664,59.52,78614.72,9.7,-0.01722,1e-05,2.74387]
[1776892579699,59.51,78614.33,9.7,-0.01721,1e-05,2.743]
[1776892584734,59.5,78608.09,9.7,-0.01727,1e-05,2.75076]
[1776892589769,59.5,78609.33,9.7,-0.01725,1e-05,2.74741]
[1776892594803,59.49,78614.97,9.7,-0.01716,1e-05,2.73555]
[1776892600310,59.48,78614.98,9.7,-0.01715,1e-05,2.73414]
[1776892606888,59.47,78614.98,9.7,-0.01714,1e-05,2.73218]
[1776892611923,59.46,78615.05,9.7,-0.01713,1e-05,2.73069]
[1776892617965,59.46,78615.93,9.7,-0.0171,1e-05,2.72774]
[1776892622999,59.45,78616.28,9.7,-0.01709,1e-05,2.7256]
[1776892628036,59.44,78622.55,9.7,-0.01701,1e-05,2.71508]
[1776892634078,59.43,78622.7,9.7,-0.017,1e-05,2.71338]
[1776892639113,59.43,78620.58,9.7,-0.01701,1e-05,2.71528]
[1776892645155,59.42,78620.22,9.7,-0.017,1e-05,2.71435]
[1776892651197,59.41,78621.2,9.7,-0.01697,1e-05,2.70941]
[1776892656232,59.41,78621.42,9.7,-0.01696,1e-05,2.70794]
[1776892661267,59.4,78621.96,9.7,-0.01695,1e-05,2.70603]
[1776892666302,59.4,78621.56,9.7,-0.01694,1e-05,2.70551]
[1776892671803,59.39,78621.56,9.7,-0.01693,1e-05,2.70441]
[1776892678388,59.38,78621.02,9.7,-0.01693,1e-05,2.70369]
[1776892683423,59.38,78621.2,9.7,-0.01692,1e-05,2.70237]
[1776892694502,59.37,78620.01,9.7,-0.01692,1e-05,2.7018]
[1776892699536,59.36,78613.48,9.7,-0.01698,1e-05,2.71029]
[1776892705578,59.35,78613.88,9.7,-0.01697,1e-05,2.70835]
[1776892710613,59.35,78606.48,9.7,-0.01704,1e-05,2.71807]
[1776892715649,59.34,78591.29,9.7,-0.01719,1e-05,2.73713]
[1776892720684,59.34,78590.12,9.7,-0.01719,1e-05,2.73745]
[1776892734782,59.32,78588.56,9.7,-0.01718,1e-05,2.73575]
[1776892739817,59.31,78603.6,9.7,-0.017,1e-05,2.71215]
[1776892744852,59.3,78603.68,9.7,-0.01699,1e-05,2.71081]
[1776892749887,59.3,78603.34,9.7,-0.01698,1e-05,2.7101]
[1776892754922,59.29,78594.14,9.7,-0.01708,1e-05,2.72235]
[1776892760964,59.28,78594.4,9.7,-0.01706,1e-05,2.72037]
[1776892765999,59.28,78595.68,9.7,-0.01704,1e-05,2.71717]
[1776892772042,59.27,78596.84,9.7,-0.017,1e-05,2.71186]
[1776892777077,59.26,78596.34,9.7,-0.017,1e-05,2.71135]
[1776892782112,59.26,78597.41,9.7,-0.01698,1e-05,2.70855]
[1776892788153,59.25,78597.02,9.7,-0.01697,1e-05,2.70767]
[1776892795204,59.24,78595.75,9.7,-0.01697,1e-05,2.70762]
[1776892801246,59.23,78596.05,9.7,-0.01696,1e-05,2.70574]
[1776892806281,59.23,78594.93,9.7,-0.01696,1e-05,2.7062]
[1776892813330,59.22,78593.87,9.7,-0.01696,1e-05,2.7061]
[1776892818364,59.21,78594.9,9.7,-0.01694,1e-05,2.70341]
[1776892823400,59.21,78615.81,9.7,-0.0167,1e-05,2.67172]
[1776892837497,59.19,78616.89,9.7,-0.01666,1e-05,2.66576]
[1776892844547,59.19,78617.07,9.7,-0.01665,1e-05,2.66442]
[1776892850631,59.19,78616.24,9.7,-0.01666,1e-05,2.66532]
[1776892861666,59.18,78616.4,9.7,-0.01664,1e-05,2.66286]
[1776892866702,59.17,78616.08,9.7,-0.01664,1e-05,2.66261]
[1776892871681,59.17,78616.36,9.7,-0.01663,1e-05,2.66164]
[1776892871736,59.17,78616.88,9.7,-0.01662,1e-05,2.66074]
[1776892872721,59.17,78616.88,9.7,-0.01662,1e-05,2.66074]
[1776892872744,59.17,78616.43,9.7,-0.01663,1e-05,2.6617]
[1776892878785,59.17,78617.1,9.7,-0.01662,1e-05,2.6599]
[1776892883821,59.16,78616.76,9.7,-0.01662,1e-05,2.65972]
[1776892888856,59.16,78616.4,9.7,-0.01662,1e-05,2.65956]
[1776892893860,59.16,78626.06,9.7,-0.0165,1e-05,2.643]
[1776892894316,59.16,78607.01,9.7,-0.0167,1e-05,2.67058]
[1776892895475,59.16,78587.91,9.7,-0.01691,1e-05,2.6982]
[1776892900946,59.15,78583.2,9.7,-0.01695,1e-05,2.70404]
[1776892905981,59.14,78580.92,9.7,-0.01697,1e-05,2.70631]
[1776892911016,59.14,78582.0,9.7,-0.01695,1e-05,2.70362]
[1776892916051,59.13,78588.19,9.7,-0.01687,1e-05,2.69346]
[1776892921088,59.13,78592.31,9.7,-0.01682,1e-05,2.68644]
[1776892926123,59.12,78601.15,9.7,-0.01672,1e-05,2.67262]
[1776892931158,59.12,78608.01,9.7,-0.01664,1e-05,2.66187]
[1776892939221,59.11,78607.99,9.7,-0.01663,1e-05,2.66074]
[1776892944256,59.11,78607.7,9.7,-0.01663,1e-05,2.66044]
[1776892950298,59.11,78598.58,9.7,-0.01672,1e-05,2.67283]
[1776892956340,59.1,78599.55,9.7,-0.01669,1e-05,2.66822]
[1776892963389,59.1,78599.02,9.7,-0.01669,1e-05,2.66789]
[1776892969431,59.09,78598.84,9.7,-0.01668,1e-05,2.66721]
[1776892974466,59.09,78599.37,9.7,-0.01667,1e-05,2.66566]
[1776892979501,59.08,78601.04,9.7,-0.01665,1e-05,2.66248]
[1776892985543,59.08,78602.78,9.7,-0.01662,1e-05,2.6591]
[1776892990578,59.08,78602.77,9.7,-0.01662,1e-05,2.65842]
[1776892995613,59.07,78600.6,9.7,-0.01664,1e-05,2.6609]
[1776893000651,59.07,78597.41,9.7,-0.01666,1e-05,2.66481]
[1776893005684,59.06,78596.98,9.7,-0.01666,1e-05,2.66467]
[1776893010719,59.06,78593.89,9.7,-0.01669,1e-05,2.6684]
[1776893015754,59.06,78593.8,9.7,-0.01667,1e-05,2.66569]
[1776893023810,59.05,78593.7,9.7,-0.01667,1e-05,2.66461]
[1776893031865,59.04,78594.31,9.7,-0.01665,1e-05,2.66255]
[1776893037908,59.04,78593.66,9.7,-0.01665,1e-05,2.66263]
[1776893042943,59.04,78591.69,9.7,-0.01667,1e-05,2.66477]
[1776893048985,59.03,78590.26,9.7,-0.01668,1e-05,2.66595]
[1776893056794,59.03,78590.36,9.7,-0.01667,1e-05,2.66551]
[1776893062078,59.02,78590.34,9.7,-0.01666,1e-05,2.6639]
[1776893069128,59.02,78590.29,9.7,-0.01666,1e-05,2.66294]
[1776893074163,59.01,78591.65,9.7,-0.01662,1e-05,2.65818]
[1776893080205,59.01,78591.73,9.7,-0.01662,1e-05,2.65725]
[1776893085240,59.01,78591.85,9.7,-0.01661,1e-05,2.6564]
[1776893090275,59.0,78591.78,9.7,-0.01661,1e-05,2.65584]
[1776893095310,59.0,78591.54,9.7,-0.0166,1e-05,2.65553]
[1776893101352,59.0,78597.64,9.7,-0.01653,1e-05,2.64586]
[1776893106387,58.99,78599.86,9.7,-0.0165,1e-05,2.64207]
[1776893116458,58.99,78599.98,9.7,-0.01649,1e-05,2.64083]
[1776893121663,58.99,78600.01,9.7,-0.01649,1e-05,2.64036]
[1776893135590,58.98,78600.09,9.7,-0.01647,1e-05,2.63651]
[1776893140600,58.97,78600.02,9.7,-0.01646,1e-05,2.6362]
[1776893148681,58.97,78600.02,9.7,-0.01646,1e-05,2.63527]
[1776893158752,58.96,78600.02,9.7,-0.01645,1e-05,2.63425]
[1776893163790,58.96,78595.49,9.7,-0.01649,1e-05,2.6403]
[1776893168825,58.96,78597.6,9.7,-0.01647,1e-05,2.63671]
[1776893175068,58.96,78597.74,9.7,-0.01646,1e-05,2.6362]
[1776893180545,58.96,78597.75,9.7,-0.01646,1e-05,2.63567]
[1776893191986,58.95,78597.64,9.7,-0.01644,1e-05,2.63228]
[1776893203270,58.95,78597.53,9.7,-0.01644,1e-05,2.63196]
[1776893209105,58.94,78597.75,9.7,-0.01643,1e-05,2.6305]
[1776893214140,58.94,78597.68,9.7,-0.01642,1e-05,2.63013]
[1776893219626,58.93,78597.67,9.7,-0.01642,1e-05,2.62967]
[1776893225217,58.93,78598.36,9.7,-0.01641,1e-05,2.62812]
[1776893230252,58.93,78608.21,9.7,-0.0163,1e-05,2.61354]
[1776893235287,58.93,78608.58,9.7,-0.01629,1e-05,2.61269]
[1776893240322,58.93,78610.89,9.7,-0.01627,1e-05,2.60907]
[1776893245356,58.93,78611.57,9.7,-0.01626,1e-05,2.6078]
[1776893251398,58.92,78612.73,9.7,-0.01623,1e-05,2.6038]
[1776893256434,58.92,78612.8,9.7,-0.01623,1e-05,2.60348]
[1776893262478,58.92,78612.83,9.7,-0.01623,1e-05,2.6032]
[1776893267516,58.92,78612.68,9.7,-0.01623,1e-05,2.60323]
[1776893273558,58.92,78609.86,9.7,-0.01625,1e-05,2.60706]
[1776893279600,58.92,78610.55,9.7,-0.01625,1e-05,2.60583]
[1776893284635,58.92,78611.62,9.7,-0.01623,1e-05,2.6041]
[1776893292691,58.92,78611.26,9.7,-0.01623,1e-05,2.60431]
[1776893297725,58.92,78608.8,9.7,-0.01626,1e-05,2.60766]
[1776893302761,58.91,78609.0,9.7,-0.01626,1e-05,2.60717]
[1776893308802,58.91,78609.21,9.7,-0.01625,1e-05,2.60664]
[1776893313838,58.91,78609.23,9.7,-0.01624,1e-05,2.6044]
[1776893318873,58.91,78609.09,9.7,-0.01624,1e-05,2.60442]
[1776893323917,58.91,78609.71,9.7,-0.01623,1e-05,2.60337]
[1776893328952,58.91,78605.5,9.7,-0.01627,1e-05,2.60923]
[1776893336001,58.91,78605.73,9.7,-0.01627,1e-05,2.60861]
[1776893341044,58.91,78606.49,9.7,-0.01626,1e-05,2.60732]
[1776893343059,58.91,78607.83,9.7,-0.01624,1e-05,2.60532]
[1776893346080,58.91,78607.61,9.7,-0.01625,1e-05,2.60553]
[1776893351115,58.91,78607.25,9.7,-0.01625,1e-05,2.60587]
[1776893356149,58.9,78607.23,9.7,-0.01625,1e-05,2.60573]
[1776893362191,58.9,78606.0,9.7,-0.01626,1e-05,2.60727]
[1776893367226,58.9,78606.13,9.7,-0.01626,1e-05,2.60689]
[1776893373269,58.9,78606.56,9.7,-0.01624,1e-05,2.60401]
[1776893379310,58.9,78606.24,9.7,-0.01624,1e-05,2.60425]
[1776893384345,58.9,78606.28,9.7,-0.01624,1e-05,2.60402]
[1776893389381,58.9,78606.26,9.7,-0.01624,1e-05,2.60387]
[1776893395423,58.9,78606.38,9.7,-0.01623,1e-05,2.60348]
[1776893401465,58.9,78606.87,9.7,-0.01623,1e-05,2.60257]
[1776893406500,58.9,78607.36,9.7,-0.01622,1e-05,2.60171]
[1776893412542,58.89,78607.26,9.7,-0.01622,1e-05,2.60166]
[1776893418584,58.89,78608.98,9.7,-0.0162,1e-05,2.59901]
[1776893423619,58.89,78615.78,9.7,-0.01613,1e-05,2.58915]
[1776893428654,58.89,78615.67,9.7,-0.01613,1e-05,2.58926]
[1776893433688,58.89,78621.64,9.7,-0.01605,1e-05,2.57867]
[1776893439731,58.89,78632.47,9.7,-0.01594,1e-05,2.56339]
[1776893444766,58.89,78637.5,9.7,-0.01589,1e-05,2.55646]
[1776893450808,58.9,78637.98,9.7,-0.01589,1e-05,2.55612]
[1776893456850,58.9,78638.56,9.7,-0.01588,1e-05,2.55566]
[1776893461885,58.9,78644.83,9.7,-0.01582,1e-05,2.5471]
[1776893466920,58.9,78650.35,9.7,-0.01576,1e-05,2.5398]
[1776893469941,58.9,78665.67,9.7,-0.01561,1e-05,2.51855]
[1776893474976,58.91,78673.16,9.7,-0.01553,1e-05,2.50872]
[1776893477997,58.91,78653.64,9.7,-0.01574,1e-05,2.53647]
[1776893483033,58.91,78653.79,9.7,-0.01574,1e-05,2.53671]
[1776893488071,58.91,78654.11,9.7,-0.01574,1e-05,2.5367]
[1776893495121,58.92,78653.89,9.7,-0.01574,1e-05,2.53563]
[1776893500155,58.92,78654.66,9.7,-0.01573,1e-05,2.535]
[1776893505191,58.92,78654.18,9.7,-0.01574,1e-05,2.53612]
[1776893510226,58.92,78654.03,9.7,-0.01574,1e-05,2.53677]
[1776893515261,58.93,78647.31,9.7,-0.01582,1e-05,2.54669]
[1776893520296,58.93,78646.26,9.7,-0.01583,1e-05,2.54851]
[1776893525331,58.93,78646.76,9.7,-0.01583,1e-05,2.54816]
[1776893531374,58.93,78649.96,9.7,-0.0158,1e-05,2.54407]
[1776893536408,58.93,78654.15,9.7,-0.01576,1e-05,2.53859]
[1776893542453,58.94,78655.36,9.7,-0.01575,1e-05,2.53744]
[1776893547486,58.94,78657.33,9.7,-0.01573,1e-05,2.53513]
[1776893552523,58.94,78658.39,9.7,-0.01571,1e-05,2.53212]
[1776893558784,58.94,78658.73,9.7,-0.01571,1e-05,2.53204]
[1776893564611,58.95,78659.46,9.7,-0.01571,1e-05,2.53183]
[1776893569642,58.95,78660.19,9.7,-0.01571,1e-05,2.5313]
[1776893573669,58.95,78677.78,9.7,-0.01553,1e-05,2.50708]
[1776893578705,58.96,78680.87,9.7,-0.0155,1e-05,2.50351]
[1776893583740,58.96,78681.42,9.7,-0.0155,1e-05,2.50346]
[1776893586181,58.96,78681.77,9.7,-0.0155,1e-05,2.50312]
[1776893586761,58.96,78681.93,9.7,-0.0155,1e-05,2.50318]
[1776893587336,58.96,78681.93,9.7,-0.0155,1e-05,2.50318]
[1776893587768,58.96,78681.68,9.7,-0.0155,1e-05,2.5041]
[1776893592803,58.97,78681.77,9.7,-0.01551,1e-05,2.50466]
[1776893597838,58.97,78682.09,9.7,-0.01551,1e-05,2.50488]
[1776893602872,58.98,78682.13,9.7,-0.01551,1e-05,2.50547]
[1776893607907,58.98,78682.6,9.7,-0.01551,1e-05,2.50544]
[1776893612942,58.98,78683.79,9.7,-0.01549,1e-05,2.50243]
[1776893617979,58.99,78684.25,9.7,-0.01549,1e-05,2.50243]
[1776893623014,58.99,78684.78,9.7,-0.01549,1e-05,2.50245]
[1776893628049,58.99,78684.85,9.7,-0.0155,1e-05,2.50298]
[1776893633083,59.0,78683.76,9.7,-0.01551,1e-05,2.50511]
[1776893638119,59.0,78683.53,9.7,-0.01552,1e-05,2.50602]
[1776893643154,59.0,78683.36,9.7,-0.01553,1e-05,2.50683]
[1776893648189,59.0,78683.48,9.7,-0.01553,1e-05,2.50722]
[1776893653224,59.01,78684.0,9.7,-0.01553,1e-05,2.50705]
[1776893658258,59.01,78684.66,9.7,-0.01552,1e-05,2.50668]
[1776893663294,59.01,78683.08,9.7,-0.01555,1e-05,2.50943]
[1776893668329,59.02,78683.04,9.7,-0.01555,1e-05,2.51001]
[1776893674371,59.02,78683.62,9.7,-0.01554,1e-05,2.50785]
[1776893679406,59.02,78695.82,9.7,-0.01542,1e-05,2.49145]
[1776893684442,59.03,78700.3,9.7,-0.01537,1e-05,2.48595]
[1776893689479,59.03,78711.6,9.7,-0.01527,1e-05,2.47115]
[1776893693506,59.03,78728.71,9.7,-0.0151,1e-05,2.44838]
[1776893698541,59.04,78732.47,9.7,-0.01507,1e-05,2.44432]
[1776893703577,59.04,78734.74,9.7,-0.01505,1e-05,2.44236]
[1776893708612,59.05,78728.38,9.7,-0.01513,1e-05,2.45218]
[1776893713648,59.06,78729.16,9.7,-0.01513,1e-05,2.45216]
[1776893718746,59.06,78729.42,9.7,-0.01513,1e-05,2.45286]
[1776893724619,59.07,78730.02,9.7,-0.01513,1e-05,2.45288]
[1776893729824,59.07,78730.31,9.7,-0.01514,1e-05,2.45397]
[1776893735866,59.08,78730.58,9.7,-0.01513,1e-05,2.4529]
[1776893743922,59.09,78729.55,9.7,-0.01516,1e-05,2.45602]
[1776893749327,59.09,78728.98,9.7,-0.01517,1e-05,2.45742]
[1776893754770,59.1,78729.17,9.7,-0.01517,1e-05,2.45839]
[1776893759975,59.11,78729.42,9.7,-0.01518,1e-05,2.45926]
[1776893765069,59.11,78729.44,9.7,-0.01519,1e-05,2.46041]
[1776893770104,59.12,78728.58,9.7,-0.0152,1e-05,2.46255]
[1776893775139,59.12,78728.95,9.7,-0.01521,1e-05,2.46298]
[1776893778674,59.12,78728.94,9.7,-0.01521,1e-05,2.46355]
[1776893778776,59.13,78728.94,9.7,-0.01521,1e-05,2.46374]
[1776893780045,59.13,78728.94,9.7,-0.01521,1e-05,2.46374]
[1776893780174,59.13,78727.64,9.7,-0.01523,1e-05,2.46614]
[1776893785208,59.14,78719.12,9.7,-0.01532,1e-05,2.4793]
[1776893790244,59.14,78714.19,9.7,-0.01538,1e-05,2.48688]
[1776893795279,59.14,78713.44,9.7,-0.01538,1e-05,2.48668]
[1776893800314,59.15,78707.56,9.7,-0.01545,1e-05,2.49551]
[1776893805348,59.15,78707.62,9.7,-0.01545,1e-05,2.49607]
[1776893810383,59.15,78707.51,9.7,-0.01546,1e-05,2.49684]
[1776893815419,59.16,78707.63,9.7,-0.01546,1e-05,2.49727]
[1776893821309,59.16,78717.67,9.7,-0.01536,1e-05,2.48385]
[1776893826497,59.17,78722.28,9.7,-0.01532,1e-05,2.47851]
[1776893831116,59.17,78724.01,9.7,-0.01531,1e-05,2.4766]
[1776893831161,59.17,78723.99,9.7,-0.01531,1e-05,2.47678]
[1776893836568,59.18,78729.14,9.7,-0.01528,1e-05,2.4728]
[1776893837961,59.18,78729.14,9.7,-0.01528,1e-05,2.4728]
[1776893838626,59.19,78732.13,9.7,-0.01525,1e-05,2.46929]
[1776893838695,59.19,78735.37,9.7,-0.01522,1e-05,2.46545]
[1776893841082,59.19,78735.05,9.7,-0.01523,1e-05,2.46607]
[1776893841089,59.19,78733.59,9.7,-0.01524,1e-05,2.46825]
[1776893842556,59.2,78732.89,9.7,-0.01526,1e-05,2.46982]
[1776893842611,59.2,78733.08,9.7,-0.01526,1e-05,2.47017]
[1776893848078,59.2,78734.23,9.7,-0.01525,1e-05,2.46928]
[1776893848179,59.2,78734.5,9.7,-0.01525,1e-05,2.46909]
[1776893848579,59.2,78734.5,9.7,-0.01525,1e-05,2.46909]
[1776893848653,59.21,78734.87,9.7,-0.01525,1e-05,2.46919]
[1776893850839,59.21,78735.54,9.7,-0.01525,1e-05,2.46862]
[1776893850867,59.21,78735.57,9.7,-0.01525,1e-05,2.46858]
[1776893851662,59.21,78735.57,9.7,-0.01525,1e-05,2.46858]
[1776893852195,59.21,78735.57,9.7,-0.01525,1e-05,2.46858]
[1776893853820,59.21,78740.73,9.7,-0.01519,1e-05,2.46033]
[1776893853912,59.22,78741.76,9.7,-0.01518,1e-05,2.45955]
[1776893859734,59.22,78746.67,9.7,-0.01514,1e-05,2.45399]
[1776893864769,59.23,78746.64,9.7,-0.01515,1e-05,2.45502]
[1776893871818,59.23,78747.74,9.7,-0.01515,1e-05,2.45489]
[1776893876855,59.24,78745.62,9.7,-0.01518,1e-05,2.45874]
[1776893881888,59.24,78748.33,9.7,-0.01516,1e-05,2.45597]
[1776893886923,59.25,78736.83,9.7,-0.01528,1e-05,2.47261]
[1776893891958,59.25,78736.52,9.7,-0.01529,1e-05,2.47385]
[1776893896993,59.26,78737.65,9.7,-0.01528,1e-05,2.47312]
[1776893902056,59.26,78737.94,9.7,-0.01528,1e-05,2.47355]
[1776893908098,59.27,78749.59,9.7,-0.01517,1e-05,2.45866]
[1776893913133,59.27,78751.22,9.7,-0.01515,1e-05,2.45545]
[1776893918175,59.28,78752.74,9.7,-0.01515,1e-05,2.45439]
[1776893923210,59.28,78754.79,9.7,-0.01513,1e-05,2.45258]
[1776893928245,59.29,78755.4,9.7,-0.01513,1e-05,2.45274]
[1776893933281,59.29,78752.03,9.7,-0.01517,1e-05,2.4583]
[1776893939322,59.3,78751.33,9.7,-0.01519,1e-05,2.46031]
[1776893944356,59.3,78752.48,9.7,-0.01518,1e-05,2.45978]
[1776893949391,59.31,78752.87,9.7,-0.01519,1e-05,2.4601]
[1776893954427,59.31,78755.16,9.7,-0.01517,1e-05,2.45782]
[1776893958468,59.32,78757.44,9.7,-0.01515,1e-05,2.45523]
[1776893958536,59.32,78757.97,9.7,-0.01515,1e-05,2.45468]
[1776893964496,59.34,78759.07,9.7,-0.01516,1e-05,2.45681]
[1776893969531,59.35,78758.87,9.7,-0.01519,1e-05,2.46008]
[1776893974567,59.37,78759.04,9.7,-0.01519,1e-05,2.46087]
[1776893979601,59.38,78760.66,9.7,-0.0152,1e-05,2.46163]
[1776893984637,59.4,78762.03,9.7,-0.01521,1e-05,2.46273]
[1776893988848,59.41,78763.01,9.7,-0.01521,1e-05,2.46316]
[1776893988944,59.41,78762.65,9.7,-0.01522,1e-05,2.46424]
[1776893994707,59.42,78763.58,9.7,-0.01521,1e-05,2.4639]
[1776893998473,59.42,78766.75,9.7,-0.01518,1e-05,2.45989]
[1776893998536,59.42,78769.28,9.7,-0.01516,1e-05,2.45678]
[1776894001755,59.42,78784.86,9.7,-0.01501,1e-05,2.43612]
[1776894006791,59.43,78773.37,9.7,-0.01513,1e-05,2.45251]
[1776894009608,59.43,78773.32,9.7,-0.01513,1e-05,2.45273]
[1776894013452,59.43,78772.9,9.7,-0.01514,1e-05,2.45387]
[1776894020353,59.44,78773.61,9.7,-0.01514,1e-05,2.45376]
[1776894025924,59.44,78773.99,9.7,-0.01514,1e-05,2.45437]
[1776894029358,59.44,78763.23,9.7,-0.01525,1e-05,2.46931]
[1776894029459,59.44,78758.37,9.7,-0.0153,1e-05,2.47608]
[1776894030234,59.44,78758.37,9.7,-0.0153,1e-05,2.47608]
[1776894030270,59.44,78755.95,9.7,-0.01533,1e-05,2.4795]
[1776894032029,59.44,78754.87,9.7,-0.01534,1e-05,2.48108]
[1776894032130,59.44,78752.11,9.7,-0.01536,1e-05,2.48299]
[1776894036972,59.46,78745.55,9.7,-0.01544,1e-05,2.4941]
[1776894042014,59.47,78737.55,9.7,-0.01554,1e-05,2.50762]
[1776894044878,59.48,78747.09,9.7,-0.01545,1e-05,2.49594]
[1776894050093,59.49,78748.13,9.7,-0.01546,1e-05,2.49754]
[1776894055128,59.51,78752.99,9.7,-0.01543,1e-05,2.49339]
[1776894060163,59.52,78754.26,9.7,-0.01544,1e-05,2.4942]
[1776894063968,59.53,78761.91,9.7,-0.01537,1e-05,2.48523]
[1776894070233,59.55,78763.2,9.7,-0.01538,1e-05,2.48716]
[1776894075267,59.56,78761.98,9.7,-0.01542,1e-05,2.49144]
[1776894080304,59.57,78762.19,9.7,-0.01543,1e-05,2.49372]
[1776894085339,59.59,78763.18,9.7,-0.01544,1e-05,2.49489]
[1776894090377,59.6,78766.7,9.7,-0.01542,1e-05,2.49257]
[1776894092690,59.6,78767.82,9.7,-0.0154,1e-05,2.48956]
[1776894093397,59.61,78767.96,9.7,-0.01541,1e-05,2.49039]
[1776894098434,59.62,78770.6,9.7,-0.0154,1e-05,2.48951]
[1776894103470,59.64,78772.11,9.7,-0.01541,1e-05,2.49018]
[1776894108504,59.65,78771.56,9.7,-0.01543,1e-05,2.49367]
[1776894113539,59.67,78768.13,9.7,-0.01549,1e-05,2.50161]
[1776894118741,59.68,78767.98,9.7,-0.01551,1e-05,2.50391]
[1776894118755,59.68,78767.98,9.7,-0.01551,1e-05,2.50391]
[1776894119836,59.68,78768.23,9.7,-0.01551,1e-05,2.50461]
[1776894122100,59.69,78767.74,9.7,-0.01552,1e-05,2.50632]
[1776894122602,59.69,78767.9,9.7,-0.01552,1e-05,2.50618]
[1776894126790,59.69,78774.16,9.7,-0.01546,1e-05,2.49792]
[1776894127637,59.7,78774.42,9.7,-0.01546,1e-05,2.49809]
[1776894132672,59.71,78776.37,9.7,-0.01546,1e-05,2.49806]
[1776894137707,59.72,78776.76,9.7,-0.01548,1e-05,2.50015]
[1776894142246,59.73,78776.83,9.7,-0.01549,1e-05,2.50213]
[1776894143351,59.74,78776.33,9.7,-0.0155,1e-05,2.50334]
[1776894149247,59.75,78776.03,9.7,-0.01552,1e-05,2.50632]
[1776894149348,59.75,78776.03,9.7,-0.01553,1e-05,2.50683]
[1776894154826,59.76,78777.02,9.7,-0.01551,1e-05,2.50394]
[1776894157945,59.76,78776.92,9.7,-0.01551,1e-05,2.50416]
[1776894158046,59.76,78776.93,9.7,-0.01551,1e-05,2.5043]
[1776894162393,59.76,78776.97,9.7,-0.01552,1e-05,2.50579]
[1776894163582,59.77,78776.97,9.7,-0.01553,1e-05,2.50681]
[1776894163700,59.77,78776.97,9.7,-0.01553,1e-05,2.50681]
[1776894163987,59.77,78777.18,9.7,-0.01553,1e-05,2.50703]
[1776894169930,59.77,78776.46,9.7,-0.01554,1e-05,2.50845]
[1776894174966,59.78,78778.14,9.7,-0.01553,1e-05,2.50649]
[1776894180006,59.78,78779.01,9.7,-0.01552,1e-05,2.50566]
[1776894181270,59.78,78779.01,9.7,-0.01552,1e-05,2.50566]
[1776894181372,59.78,78779.01,9.7,-0.01552,1e-05,2.50574]
[1776894183567,59.78,78779.01,9.7,-0.01552,1e-05,2.50574]
[1776894184640,59.79,78779.01,9.7,-0.01553,1e-05,2.50726]
[1776894186286,59.79,78777.77,9.7,-0.01555,1e-05,2.50947]
[1776894186371,59.79,78777.83,9.7,-0.01555,1e-05,2.50989]
[1776894192084,59.79,78778.74,9.7,-0.01554,1e-05,2.50904]
[1776894197119,59.8,78780.49,9.7,-0.01553,1e-05,2.50696]
[1776894202391,59.8,78780.42,9.7,-0.01553,1e-05,2.50727]
[1776894202455,59.8,78780.42,9.7,-0.01553,1e-05,2.50741]
[1776894210212,59.82,78779.73,9.7,-0.01557,1e-05,2.51236]
[1776894216989,59.82,78780.79,9.7,-0.01555,1e-05,2.50991]
[1776894217014,59.82,78780.79,9.7,-0.01555,1e-05,2.50991]
[1776894218110,59.84,78780.79,9.7,-0.01557,1e-05,2.5124]
[1776894221289,59.85,78780.33,9.7,-0.01559,1e-05,2.51452]
[1776894221291,59.85,78780.46,9.7,-0.01559,1e-05,2.51484]
[1776894226327,59.85,78781.27,9.7,-0.01558,1e-05,2.51402]
[1776894231363,59.85,78778.57,9.7,-0.01561,1e-05,2.51804]
[1776894233937,59.85,78777.04,9.7,-0.01563,1e-05,2.52026]
[1776894233947,59.85,78777.04,9.7,-0.01563,1e-05,2.52026]
[1776894234384,59.85,78767.97,9.7,-0.01572,1e-05,2.53284]
[1776894235330,59.85,78767.97,9.7,-0.01572,1e-05,2.53284]
[1776894235391,59.85,78760.16,9.7,-0.0158,1e-05,2.54414]
[1776894235978,59.85,78760.16,9.7,-0.0158,1e-05,2.54414]
[1776894236088,59.85,78760.16,9.7,-0.0158,1e-05,2.54414]
[1776894240487,59.85,78756.82,9.7,-0.01584,1e-05,2.54878]
[1776894240588,59.85,78755.89,9.7,-0.01585,1e-05,2.55007]
[1776894245340,59.86,78745.41,9.7,-0.01597,1e-05,2.56639]
[1776894245461,59.86,78745.23,9.7,-0.01597,1e-05,2.56704]
[1776894250495,59.86,78751.94,9.7,-0.0159,1e-05,2.55749]
[1776894252188,59.86,78753.84,9.7,-0.01588,1e-05,2.55482]
[1776894252510,59.86,78754.08,9.7,-0.01588,1e-05,2.55447]
[1776894257545,59.87,78764.47,9.7,-0.01579,1e-05,2.54213]
[1776894259886,59.88,78776.78,9.7,-0.01567,1e-05,2.52594]
[1776894260565,59.88,78776.56,9.7,-0.01567,1e-05,2.52671]
[1776894266608,59.88,78776.25,9.7,-0.01568,1e-05,2.52737]
[1776894271643,59.88,78776.89,9.7,-0.01566,1e-05,2.52467]
[1776894276678,59.88,78774.52,9.7,-0.01569,1e-05,2.52814]
[1776894281713,59.89,78769.98,9.7,-0.01574,1e-05,2.5346]
[1776894286748,59.89,78770.36,9.7,-0.01573,1e-05,2.53417]
[1776894291784,59.89,78774.51,9.7,-0.01569,1e-05,2.52856]
[1776894296820,59.89,78780.72,9.7,-0.01563,1e-05,2.52016]
[1776894302862,59.89,78778.84,9.7,-0.01565,1e-05,2.52304]
[1776894307897,59.89,78778.93,9.7,-0.01565,1e-05,2.52313]
[1776894312933,59.89,78778.84,9.7,-0.01565,1e-05,2.52346]
[1776894317969,59.89,78780.23,9.7,-0.01564,1e-05,2.52175]
[1776894323003,59.89,78782.26,9.7,-0.01562,1e-05,2.51916]
[1776894328042,59.9,78783.39,9.7,-0.01561,1e-05,2.51785]
[1776894333076,59.9,78783.14,9.7,-0.0156,1e-05,2.51645]
[1776894338111,59.9,78783.88,9.7,-0.0156,1e-05,2.51567]
[1776894343147,59.9,78783.59,9.7,-0.0156,1e-05,2.51631]
[1776894349189,59.9,78785.11,9.7,-0.01559,1e-05,2.51451]
[1776894354224,59.9,78784.44,9.7,-0.0156,1e-05,2.51567]
[1776894359259,59.9,78774.91,9.7,-0.0157,1e-05,2.529]
[1776894364294,59.9,78774.49,9.7,-0.0157,1e-05,2.52968]
[1776894369329,59.9,78782.7,9.7,-0.01562,1e-05,2.51848]
[1776894377314,59.9,78783.86,9.7,-0.01561,1e-05,2.51704]
[1776894377386,59.91,78783.9,9.7,-0.01561,1e-05,2.51716]
[1776894382420,59.92,78784.58,9.7,-0.01562,1e-05,2.51862]
[1776894387456,59.93,78790.28,9.7,-0.01558,1e-05,2.51319]
[1776894392490,59.94,78795.11,9.7,-0.01554,1e-05,2.50705]
[1776894397525,59.96,78807.67,9.7,-0.01543,1e-05,2.49249]
[1776894404149,59.97,78809.41,9.7,-0.01543,1e-05,2.49226]
[1776894404250,59.98,78809.41,9.7,-0.01544,1e-05,2.49387]
[1776894409609,59.98,78811.72,9.7,-0.01542,1e-05,2.49126]
[1776894414646,59.98,78812.03,9.7,-0.01542,1e-05,2.4914]
[1776894419681,59.99,78814.68,9.7,-0.0154,1e-05,2.48837]
[1776894425722,59.99,78813.89,9.7,-0.01541,1e-05,2.49017]
[1776894430758,59.99,78814.59,9.7,-0.01541,1e-05,2.4898]
[1776894435793,60.0,78814.36,9.7,-0.01541,1e-05,2.4907]
[1776894442842,60.0,78813.69,9.7,-0.01543,1e-05,2.49242]
[1776894444905,60.0,78811.82,9.7,-0.01545,1e-05,2.49508]
[1776894444967,60.0,78809.92,9.7,-0.01547,1e-05,2.4979]
[1776894445576,60.0,78809.92,9.7,-0.01547,1e-05,2.4979]
[1776894445863,60.0,78808.11,9.7,-0.01548,1e-05,2.50037]
[1776894450898,60.01,78808.9,9.7,-0.01548,1e-05,2.49986]
[1776894456941,60.01,78808.97,9.7,-0.01547,1e-05,2.49834]
[1776894461977,60.01,78808.1,9.7,-0.01548,1e-05,2.49998]
[1776894467012,60.01,78807.89,9.7,-0.01549,1e-05,2.50069]
[1776894468320,60.01,78807.71,9.7,-0.01549,1e-05,2.50102]
[1776894470033,60.02,78807.72,9.7,-0.0155,1e-05,2.50204]
[1776894471144,60.02,78807.72,9.7,-0.0155,1e-05,2.50204]
[1776894472047,60.02,78807.71,9.7,-0.0155,1e-05,2.50265]
[1776894477082,60.02,78807.5,9.7,-0.01551,1e-05,2.50332]
[1776894480270,60.02,78807.5,9.7,-0.01551,1e-05,2.50332]
[1776894480371,60.03,78807.54,9.7,-0.01551,1e-05,2.50349]
[1776894486059,60.03,78807.54,9.7,-0.01551,1e-05,2.50349]
[1776894488298,60.04,78811.45,9.7,-0.0155,1e-05,2.50166]
[1776894488374,60.05,78812.21,9.7,-0.01549,1e-05,2.50113]
[1776894494201,60.05,78819.97,9.7,-0.01542,1e-05,2.49103]
[1776894498466,60.05,78820.75,9.7,-0.01541,1e-05,2.49026]
[1776894498540,60.05,78821.32,9.7,-0.01541,1e-05,2.48958]
[1776894504405,60.07,78822.48,9.7,-0.01541,1e-05,2.49068]
[1776894504479,60.07,78823.37,9.7,-0.01541,1e-05,2.49]
[1776894506153,60.07,78824.97,9.7,-0.01539,1e-05,2.48793]
[1776894506285,60.07,78825.37,9.7,-0.01539,1e-05,2.48749]
[1776894508161,60.07,78825.08,9.7,-0.0154,1e-05,2.48843]
[1776894508770,60.07,78825.08,9.7,-0.0154,1e-05,2.48843]
[1776894517362,60.1,78827.02,9.7,-0.0154,1e-05,2.48921]
[1776894522397,60.11,78826.74,9.7,-0.01543,1e-05,2.49225]
[1776894527432,60.13,78827.67,9.7,-0.01544,1e-05,2.49365]
[1776894533474,60.15,78828.13,9.7,-0.01546,1e-05,2.49619]
[1776894538509,60.16,78828.85,9.7,-0.01547,1e-05,2.49783]
[1776894543546,60.17,78833.69,9.7,-0.01544,1e-05,2.49387]
[1776894548581,60.19,78835.5,9.7,-0.01544,1e-05,2.49406]
[1776894553618,60.2,78839.71,9.7,-0.01541,1e-05,2.49099]
[1776894558653,60.22,78840.56,9.7,-0.01543,1e-05,2.49249]
[1776894563687,60.23,78841.26,9.7,-0.01544,1e-05,2.49417]
[1776894568722,60.24,78843.72,9.7,-0.01543,1e-05,2.49344]
[1776894573758,60.26,78844.43,9.7,-0.01543,1e-05,2.49308]
[1776894580807,60.32,78842.84,9.7,-0.01554,1e-05,2.50778]
[1776894585842,60.36,78832.2,9.7,-0.01569,1e-05,2.52888]
[1776894587780,60.36,78832.13,9.7,-0.0157,1e-05,2.52942]
[1776894588875,60.37,78831.64,9.7,-0.01571,1e-05,2.53098]
[1776894594401,60.38,78825.72,9.7,-0.01578,1e-05,2.54126]
[1776894599940,60.39,78821.4,9.7,-0.01585,1e-05,2.54971]
[1776894604974,60.4,78810.59,9.7,-0.01597,1e-05,2.56669]
[1776894610010,60.41,78808.67,9.7,-0.01601,1e-05,2.57122]
[1776894611796,60.41,78808.67,9.7,-0.01601,1e-05,2.57122]
[1776894618066,60.43,78804.07,9.7,-0.01608,1e-05,2.58086]
[1776894623101,60.44,78803.34,9.7,-0.0161,1e-05,2.58362]
[1776894623996,60.44,78803.34,9.7,-0.0161,1e-05,2.58362]
[1776894629143,60.46,78802.57,9.7,-0.01614,1e-05,2.5898]
[1776894635184,60.49,78801.0,9.7,-0.01619,1e-05,2.5956]
[1776894639704,60.51,78801.33,9.7,-0.0162,1e-05,2.59793]
[1776894640036,60.51,78801.33,9.7,-0.0162,1e-05,2.59793]
[1776894645301,60.52,78802.68,9.7,-0.01621,1e-05,2.59917]
[1776894651130,60.53,78802.79,9.7,-0.01623,1e-05,2.60091]
[1776894656334,60.54,78801.17,9.7,-0.01626,1e-05,2.60504]
[1776894661368,60.55,78801.16,9.7,-0.01627,1e-05,2.60659]
[1776894666404,60.56,78802.26,9.7,-0.01627,1e-05,2.60656]
[1776894667893,60.56,78802.26,9.7,-0.01627,1e-05,2.60656]
[1776894670170,60.56,78802.31,9.7,-0.01627,1e-05,2.6071]
[1776894672931,60.57,78802.28,9.7,-0.01628,1e-05,2.60865]
[1776894673193,60.57,78802.28,9.7,-0.01628,1e-05,2.60865]
[1776894680361,60.6,78798.71,9.7,-0.01636,1e-05,2.61935]
[1776894685677,60.63,78798.32,9.7,-0.0164,1e-05,2.62521]
[1776894686443,60.63,78799.23,9.7,-0.0164,1e-05,2.62481]
[1776894691579,60.66,78796.5,9.7,-0.01645,1e-05,2.63123]
[1776894696613,60.68,78790.11,9.7,-0.01655,1e-05,2.64454]
[1776894703663,60.71,78789.12,9.7,-0.0166,1e-05,2.65182]
[1776894709584,60.73,78787.83,9.7,-0.01664,1e-05,2.65697]
[1776894714029,60.75,78769.53,9.7,-0.01687,1e-05,2.68708]
[1776894714545,60.75,78760.29,9.7,-0.01697,1e-05,2.70109]
[1776894719777,60.77,78765.61,9.7,-0.01695,1e-05,2.69786]
[1776894724811,60.79,78772.24,9.7,-0.0169,1e-05,2.6922]
[1776894729846,60.81,78770.98,9.7,-0.01694,1e-05,2.69786]
[1776894736946,60.83,78771.13,9.7,-0.01697,1e-05,2.7007]
[1776894743945,60.87,78770.46,9.7,-0.01703,1e-05,2.70922]
[1776894748980,60.89,78770.32,9.7,-0.01706,1e-05,2.71316]
[1776894754015,60.9,78769.81,9.7,-0.01708,1e-05,2.7155]
[1776894757532,60.92,78766.91,9.7,-0.01713,1e-05,2.72186]
[1776894762446,60.93,78757.58,9.7,-0.01725,1e-05,2.73886]
[1776894768113,60.95,78745.04,9.7,-0.01742,1e-05,2.76111]
[1776894773147,60.97,78747.41,9.7,-0.01742,1e-05,2.76092]
[1776894781204,61.0,78748.81,9.7,-0.01744,1e-05,2.76408]
[1776894787246,61.02,78747.6,9.7,-0.01749,1e-05,2.77032]
[1776894792281,61.04,78747.36,9.7,-0.01751,1e-05,2.77383]
[1776894799329,61.06,78748.96,9.7,-0.01753,1e-05,2.77587]
[1776894804365,61.07,78751.76,9.7,-0.01752,1e-05,2.77491]
[1776894809400,61.09,78752.38,9.7,-0.01754,1e-05,2.77711]
[1776894814435,61.11,78752.43,9.7,-0.01755,1e-05,2.778]
[1776894819469,61.12,78753.88,9.7,-0.01755,1e-05,2.77896]
[1776894824504,61.14,78767.85,9.7,-0.01742,1e-05,2.76174]
[1776894829539,61.15,78771.21,9.7,-0.01741,1e-05,2.76007]
[1776894835582,61.17,78773.06,9.7,-0.01742,1e-05,2.76122]
[1776894842630,61.2,78772.96,9.7,-0.01745,1e-05,2.76581]
[1776894848672,61.21,78771.76,9.7,-0.01749,1e-05,2.7713]
[1776894853708,61.23,78769.18,9.7,-0.01754,1e-05,2.77812]
[1776894858743,61.25,78781.26,9.7,-0.01743,1e-05,2.76362]
[1776894863778,61.26,78791.24,9.7,-0.01735,1e-05,2.75245]
[1776894868813,61.28,78779.67,9.7,-0.0175,1e-05,2.77238]
[1776894873848,61.29,78779.57,9.7,-0.01751,1e-05,2.77349]
[1776894877478,61.3,78781.14,9.7,-0.0175,1e-05,2.77246]
[1776894878478,61.3,78781.01,9.7,-0.01751,1e-05,2.77326]
[1776894884925,61.33,78779.21,9.7,-0.01756,1e-05,2.78079]
[1776894890968,61.35,78779.02,9.7,-0.01759,1e-05,2.78467]
[1776894896004,61.36,78777.91,9.7,-0.01763,1e-05,2.78925]
[1776894901038,61.38,78774.47,9.7,-0.01769,1e-05,2.79719]
[1776894906073,61.39,78771.25,9.7,-0.01774,1e-05,2.80473]
[1776894915136,61.42,78771.0,9.7,-0.01778,1e-05,2.81008]
[1776894920171,61.43,78769.75,9.7,-0.01782,1e-05,2.81462]
[1776894925206,61.44,78785.54,9.7,-0.01766,1e-05,2.79425]
[1776894930240,61.46,78796.97,9.7,-0.01756,1e-05,2.78059]
[1776894935277,61.47,78809.9,9.7,-0.01742,1e-05,2.76279]
[1776894941319,61.49,78806.14,9.7,-0.01749,1e-05,2.77196]
[1776894946354,61.51,78806.21,9.7,-0.01752,1e-05,2.77492]
[1776894951389,61.52,78806.1,9.7,-0.01754,1e-05,2.77811]
[1776894956424,61.54,78806.86,9.7,-0.01756,1e-05,2.78063]
[1776894961459,61.56,78808.01,9.7,-0.01757,1e-05,2.78197]
[1776894966494,61.57,78817.37,9.7,-0.01749,1e-05,2.77151]
[1776894972535,61.59,78818.37,9.7,-0.0175,1e-05,2.77377]
[1776894977570,61.61,78819.21,9.7,-0.01752,1e-05,2.77562]
[1776894983613,61.63,78820.91,9.7,-0.01753,1e-05,2.77681]
[1776894988651,61.64,78822.18,9.7,-0.01753,1e-05,2.77799]
[1776894993683,61.66,78822.1,9.7,-0.01754,1e-05,2.77897]
[1776895000732,61.68,78822.21,9.7,-0.01757,1e-05,2.78297]
[1776895005801,61.69,78826.34,9.7,-0.01755,1e-05,2.77935]
[1776895011809,61.71,78832.38,9.7,-0.01751,1e-05,2.77482]
[1776895018858,61.73,78832.33,9.7,-0.01754,1e-05,2.77904]
[1776895023893,61.75,78832.47,9.7,-0.01756,1e-05,2.78178]
[1776895028927,61.76,78834.07,9.7,-0.01757,1e-05,2.7824]
[1776895033963,61.78,78834.83,9.7,-0.01758,1e-05,2.78423]
[1776895040008,61.8,78835.02,9.7,-0.0176,1e-05,2.78743]
[1776895045042,61.81,78835.72,9.7,-0.01762,1e-05,2.78929]
[1776895050077,61.83,78831.86,9.7,-0.01768,1e-05,2.79768]
[1776895054734,61.83,78837.77,9.7,-0.01761,1e-05,2.78867]
[1776895055758,61.84,78842.59,9.7,-0.01757,1e-05,2.78286]
[1776895062161,61.86,78849.19,9.7,-0.01753,1e-05,2.77745]
[1776895067196,61.88,78847.82,9.7,-0.01757,1e-05,2.78231]
[1776895073238,61.89,78845.02,9.7,-0.01762,1e-05,2.78974]
[1776895078274,61.91,78844.66,9.7,-0.01764,1e-05,2.793]
[1776895083534,61.92,78843.67,9.7,-0.01767,1e-05,2.79657]
[1776895089351,61.94,78841.71,9.7,-0.01772,1e-05,2.80308]
[1776895094386,61.95,78836.91,9.7,-0.01779,1e-05,2.81263]
[1776895099421,61.96,78832.25,9.7,-0.01786,1e-05,2.82189]
[1776895104456,61.98,78822.18,9.7,-0.01799,1e-05,2.83897]
[1776895109491,61.99,78819.3,9.7,-0.01804,1e-05,2.84545]
[1776895114526,62.0,78819.21,9.7,-0.01805,1e-05,2.84567]
[1776895118754,62.01,78799.01,9.7,-0.01829,1e-05,2.87758]
[1776895123591,62.02,78782.82,9.7,-0.01848,1e-05,2.90308]
[1776895128626,62.03,78770.93,9.7,-0.01863,1e-05,2.9228]
[1776895133661,62.04,78786.2,9.7,-0.01847,1e-05,2.90167]
[1776895138695,62.05,78791.82,9.7,-0.01842,1e-05,2.89513]
[1776895143731,62.05,78804.79,9.7,-0.01829,1e-05,2.87781]
[1776895148766,62.06,78797.84,9.7,-0.01838,1e-05,2.89007]
[1776895153801,62.07,78783.84,9.7,-0.01856,1e-05,2.9127]
[1776895158835,62.08,78788.23,9.7,-0.01852,1e-05,2.90787]
[1776895163871,62.09,78788.71,9.7,-0.01853,1e-05,2.9089]
[1776895172933,62.11,78788.38,9.7,-0.01854,1e-05,2.91029]
[1776895177969,62.12,78787.99,9.7,-0.01856,1e-05,2.91259]
[1776895184011,62.13,78788.58,9.7,-0.01857,1e-05,2.91376]
[1776895191059,62.14,78788.55,9.7,-0.01858,1e-05,2.91618]
[1776895196095,62.15,78789.15,9.7,-0.01859,1e-05,2.91697]
[1776895201130,62.15,78770.46,9.7,-0.01882,1e-05,2.94657]
[1776895206199,62.16,78782.93,9.7,-0.01868,1e-05,2.92927]
[1776895211234,62.17,78785.57,9.7,-0.01866,1e-05,2.92693]
[1776895216268,62.18,78789.28,9.7,-0.01863,1e-05,2.92302]
[1776895221304,62.19,78794.02,9.7,-0.01859,1e-05,2.9176]
[1776895225331,62.19,78816.22,9.7,-0.01835,1e-05,2.88608]
[1776895230368,62.2,78821.48,9.7,-0.01831,1e-05,2.8803]
[1776895232015,62.2,78821.48,9.7,-0.01831,1e-05,2.8803]
[1776895234396,62.2,78837.01,9.7,-0.01812,1e-05,2.85573]
[1776895239431,62.2,78838.13,9.7,-0.0181,1e-05,2.85318]
[1776895242208,62.2,78839.02,9.7,-0.01809,1e-05,2.85152]
[1776895247486,62.21,78830.17,9.7,-0.0182,1e-05,2.86645]
[1776895252522,62.22,78832.22,9.7,-0.0182,1e-05,2.86552]
[1776895257558,62.23,78844.49,9.7,-0.01807,1e-05,2.84966]
[1776895259998,62.23,78844.3,9.7,-0.01808,1e-05,2.85038]
[1776895263120,62.23,78833.52,9.7,-0.0182,1e-05,2.86665]
[1776895265181,62.24,78830.79,9.7,-0.01824,1e-05,2.87085]
[1776895265210,62.24,78830.79,9.7,-0.01824,1e-05,2.87085]
[1776895269044,62.25,78815.56,9.7,-0.01842,1e-05,2.89525]
[1776895274677,62.25,78811.37,9.7,-0.01848,1e-05,2.90321]
[1776895281726,62.27,78810.91,9.7,-0.01851,1e-05,2.90627]
[1776895288119,62.27,78810.91,9.7,-0.01851,1e-05,2.90627]
[1776895293810,62.29,78810.66,9.7,-0.01853,1e-05,2.90875]
[1776895298844,62.3,78816.78,9.7,-0.01847,1e-05,2.90138]
[1776895303961,62.3,78821.59,9.7,-0.01843,1e-05,2.89567]
[1776895309922,62.3,78822.69,9.7,-0.0184,1e-05,2.89275]
[1776895314961,62.29,78827.53,9.7,-0.01834,1e-05,2.88429]
[1776895319996,62.28,78826.9,9.7,-0.01834,1e-05,2.88395]
[1776895325032,62.28,78825.27,9.7,-0.01835,1e-05,2.88509]
[1776895330067,62.27,78820.9,9.7,-0.01839,1e-05,2.89025]
[1776895335102,62.26,78814.71,9.7,-0.01845,1e-05,2.89807]
[1776895337116,62.26,78798.51,9.7,-0.01863,1e-05,2.92151]
[1776895340355,62.26,78787.87,9.7,-0.01874,1e-05,2.9364]
[1776895341292,62.26,78783.51,9.7,-0.01879,1e-05,2.94321]
[1776895341684,62.26,78783.51,9.7,-0.01879,1e-05,2.94321]
[1776895341778,62.26,78783.51,9.7,-0.01879,1e-05,2.94321]
[1776895343760,62.25,78783.15,9.7,-0.01879,1e-05,2.94302]
[1776895350206,62.27,78793.88,9.7,-0.0187,1e-05,2.93068]
[1776895355242,62.28,78787.15,9.7,-0.01877,1e-05,2.93999]
[1776895358263,62.28,78771.82,9.7,-0.01895,1e-05,2.96377]
[1776895362939,62.29,78774.61,9.7,-0.01893,1e-05,2.96029]
[1776895368333,62.3,78769.64,9.7,-0.019,1e-05,2.96941]
[1776895373367,62.3,78759.62,9.7,-0.01912,1e-05,2.98563]
[1776895378402,62.31,78758.01,9.7,-0.01915,1e-05,2.98904]
[1776895383438,62.31,78745.81,9.7,-0.0193,1e-05,3.00848]
[1776895387466,62.31,78761.72,9.7,-0.01912,1e-05,2.98498]
[1776895392514,62.32,78763.24,9.7,-0.01911,1e-05,2.98365]
[1776895396546,62.32,78743.36,9.7,-0.01935,1e-05,3.01456]
[1776895401581,62.33,78744.22,9.7,-0.01934,1e-05,3.01403]
[1776895406616,62.33,78756.32,9.7,-0.0192,1e-05,2.99646]
[1776895411651,62.33,78747.74,9.7,-0.0193,1e-05,3.00812]
[1776895416686,62.34,78747.47,9.7,-0.01931,1e-05,3.0093]
[1776895421721,62.34,78744.92,9.7,-0.01934,1e-05,3.01397]
[1776895427064,62.35,78743.96,9.7,-0.01936,1e-05,3.01603]
[1776895432797,62.35,78739.21,9.7,-0.01942,1e-05,3.0243]
[1776895437834,62.35,78731.1,9.7,-0.01952,1e-05,3.03735]
[1776895442869,62.36,78736.89,9.7,-0.01946,1e-05,3.02904]
[1776895445894,62.36,78753.6,9.7,-0.01927,1e-05,3.00395]
[1776895450929,62.36,78757.47,9.7,-0.01923,1e-05,2.99895]
[1776895455965,62.37,78769.66,9.7,-0.01909,1e-05,2.98143]
[1776895461000,62.37,78771.9,9.7,-0.01907,1e-05,2.97932]
[1776895466035,62.38,78774.08,9.7,-0.01906,1e-05,2.97714]
[1776895469966,62.38,78775.32,9.7,-0.01905,1e-05,2.97572]
[1776895475098,62.39,78774.33,9.7,-0.01906,1e-05,2.97654]
[1776895480133,62.39,78774.87,9.7,-0.01906,1e-05,2.97682]
[1776895485168,62.4,78781.6,9.7,-0.01899,1e-05,2.96779]
[1776895490203,62.41,78785.41,9.7,-0.01895,1e-05,2.96327]
[1776895496246,62.41,78781.15,9.7,-0.01901,1e-05,2.9711]
[1776895501281,62.42,78784.51,9.7,-0.01898,1e-05,2.96712]
[1776895506316,62.42,78791.29,9.7,-0.01891,1e-05,2.95817]
[1776895513365,62.43,78791.65,9.7,-0.01892,1e-05,2.95933]
[1776895518400,62.44,78807.45,9.7,-0.01875,1e-05,2.93698]
[1776895523435,62.45,78805.73,9.7,-0.01878,1e-05,2.94092]
[1776895528472,62.45,78805.63,9.7,-0.01879,1e-05,2.94246]
[1776895530486,62.46,78789.66,9.7,-0.01898,1e-05,2.9669]
[1776895535521,62.46,78796.02,9.7,-0.0189,1e-05,2.95626]
[1776895540556,62.47,78785.43,9.7,-0.01903,1e-05,2.9734]
[1776895541563,62.47,78770.67,9.7,-0.01921,1e-05,2.99588]
[1776895544584,62.47,78755.64,9.7,-0.01939,1e-05,3.01916]
[1776895549619,62.48,78767.69,9.7,-0.01925,1e-05,3.0017]
[1776895554654,62.48,78759.5,9.7,-0.01935,1e-05,3.01495]
[1776895559689,62.48,78759.54,9.7,-0.01936,1e-05,3.01565]
[1776895564368,62.49,78766.48,9.7,-0.01928,1e-05,3.00559]
[1776895565071,62.49,78771.64,9.7,-0.01922,1e-05,2.99813]
[1776895565378,62.49,78771.64,9.7,-0.01922,1e-05,2.99813]
[1776895565472,62.49,78784.16,9.7,-0.01908,1e-05,2.97924]
[1776895571773,62.5,78805.42,9.7,-0.01884,1e-05,2.94918]
[1776895577816,62.5,78792.36,9.7,-0.01901,1e-05,2.97026]
[1776895582851,62.51,78791.96,9.7,-0.01902,1e-05,2.97206]
[1776895587885,62.52,78790.74,9.7,-0.01904,1e-05,2.97506]
[1776895592921,62.52,78803.13,9.7,-0.0189,1e-05,2.95545]
[1776895597956,62.53,78805.44,9.7,-0.01888,1e-05,2.95336]
[1776895602990,62.54,78805.85,9.7,-0.01888,1e-05,2.9541]
[1776895608027,62.54,78806.18,9.7,-0.01889,1e-05,2.95496]
[1776895613062,62.55,78805.98,9.7,-0.0189,1e-05,2.95661]
[1776895618097,62.56,78805.4,9.7,-0.01892,1e-05,2.95878]
[1776895623133,62.56,78804.45,9.7,-0.01894,1e-05,2.96148]
[1776895628168,62.57,78800.94,9.7,-0.01899,1e-05,2.96798]
[1776895630098,62.57,78800.46,9.7,-0.019,1e-05,2.96894]
[1776895633014,62.57,78805.11,9.7,-0.01894,1e-05,2.96166]
[1776895642266,62.58,78781.39,9.7,-0.01923,1e-05,2.99955]
[1776895647301,62.58,78795.03,9.7,-0.01908,1e-05,2.9799]
[1776895652339,62.59,78805.49,9.7,-0.01896,1e-05,2.96318]
[1776895657374,62.6,78805.01,9.7,-0.01897,1e-05,2.96513]
[1776895662409,62.6,78803.11,9.7,-0.019,1e-05,2.96919]
[1776895664793,62.6,78794.84,9.7,-0.0191,1e-05,2.98207]
[1776895670465,62.61,78793.85,9.7,-0.01912,1e-05,2.9848]
[1776895676507,62.62,78794.46,9.7,-0.01912,1e-05,2.9851]
[1776895682549,62.62,78794.49,9.7,-0.01913,1e-05,2.98623]
[1776895687584,62.63,78793.95,9.7,-0.01915,1e-05,2.98802]
[1776895692620,62.63,78788.77,9.7,-0.01921,1e-05,2.99679]
[1776895697655,62.64,78788.37,9.7,-0.01923,1e-05,2.99828]
[1776895702692,62.64,78804.93,9.7,-0.01904,1e-05,2.97428]
[1776895705137,62.64,78816.15,9.7,-0.01891,1e-05,2.95795]
[1776895706776,62.64,78818.18,9.7,-0.01889,1e-05,2.95517]
[1776895710985,62.65,78818.2,9.7,-0.0189,1e-05,2.9555]
[1776895716790,62.64,78826.21,9.7,-0.01878,1e-05,2.93944]
[1776895721824,62.63,78838.65,9.7,-0.01862,1e-05,2.91921]
[1776895723109,62.63,78838.65,9.7,-0.01862,1e-05,2.91921]
[1776895728873,62.64,78844.7,9.7,-0.01856,1e-05,2.91187]
[1776895733909,62.64,78843.39,9.7,-0.01859,1e-05,2.91538]
[1776895738944,62.65,78843.17,9.7,-0.0186,1e-05,2.91723]
[1776895743979,62.66,78842.23,9.7,-0.01863,1e-05,2.92012]
[1776895749014,62.67,78842.78,9.7,-0.01863,1e-05,2.92082]
[1776895752035,62.67,78828.02,9.7,-0.01881,1e-05,2.94354]
[1776895757070,62.68,78827.19,9.7,-0.01882,1e-05,2.94606]
[1776895762105,62.68,78841.8,9.7,-0.01867,1e-05,2.92572]
[1776895767141,62.69,78846.01,9.7,-0.01863,1e-05,2.92095]
[1776895772176,62.7,78836.18,9.7,-0.01874,1e-05,2.93473]
[1776895777211,62.71,78837.29,9.7,-0.01874,1e-05,2.93444]
[1776895782246,62.71,78841.34,9.7,-0.0187,1e-05,2.92979]
[1776895787280,62.72,78841.77,9.7,-0.01871,1e-05,2.93054]
[1776895794331,62.73,78842.67,9.7,-0.01871,1e-05,2.93111]
[1776895799365,62.74,78850.08,9.7,-0.01864,1e-05,2.92151]
[1776895804401,62.75,78830.16,9.7,-0.01888,1e-05,2.95274]
[1776895809439,62.75,78823.8,9.7,-0.01896,1e-05,2.96329]
[1776895814474,62.76,78820.71,9.7,-0.019,1e-05,2.96902]
[1776895819509,62.76,78827.84,9.7,-0.01893,1e-05,2.95941]
[1776895824544,62.77,78834.44,9.7,-0.01886,1e-05,2.95073]
[1776895829579,62.77,78837.69,9.7,-0.01883,1e-05,2.94711]
[1776895834614,62.78,78833.88,9.7,-0.01887,1e-05,2.95176]
[1776895839649,62.78,78825.33,9.7,-0.01898,1e-05,2.96562]
[1776895844683,62.79,78826.57,9.7,-0.01897,1e-05,2.96482]
[1776895849720,62.8,78828.75,9.7,-0.01896,1e-05,2.96262]
[1776895854754,62.8,78823.93,9.7,-0.01902,1e-05,2.97087]
[1776895860796,62.81,78823.93,9.7,-0.01903,1e-05,2.97208]
[1776895865832,62.81,78834.65,9.7,-0.01891,1e-05,2.95718]
[1776895871874,62.82,78834.54,9.7,-0.01892,1e-05,2.9587]
[1776895876909,62.82,78836.41,9.7,-0.01891,1e-05,2.95704]
[1776895882951,62.83,78836.69,9.7,-0.01892,1e-05,2.95797]
[1776895887986,62.84,78833.82,9.7,-0.01896,1e-05,2.96335]
[1776895892016,62.84,78810.33,9.7,-0.01922,1e-05,2.99714]
[1776895897051,62.85,78803.37,9.7,-0.01931,1e-05,3.00833]
[1776895903093,62.85,78803.65,9.7,-0.01931,1e-05,3.00873]
[1776895906114,62.85,78819.45,9.7,-0.01913,1e-05,2.98542]
[1776895911149,62.86,78815.57,9.7,-0.01918,1e-05,2.99215]
[1776895919205,62.86,78816.48,9.7,-0.01918,1e-05,2.99217]
[1776895924240,62.87,78816.59,9.7,-0.01919,1e-05,2.99286]
[1776895929275,62.87,78814.16,9.7,-0.01922,1e-05,2.99736]
[1776895934310,62.88,78827.81,9.7,-0.01907,1e-05,2.97773]
[1776895939346,62.88,78846.47,9.7,-0.01887,1e-05,2.95101]
[1776895944381,62.89,78847.6,9.7,-0.01886,1e-05,2.95057]
[1776895949416,62.89,78842.86,9.7,-0.01893,1e-05,2.95885]
[1776895954452,62.9,78838.54,9.7,-0.01897,1e-05,2.96418]
[1776895961500,62.91,78840.14,9.7,-0.01896,1e-05,2.96333]
[1776895969555,62.92,78836.79,9.7,-0.01902,1e-05,2.97023]
[1776895974590,62.92,78839.22,9.7,-0.019,1e-05,2.9676]
[1776895979626,62.93,78843.35,9.7,-0.01896,1e-05,2.96246]
[1776895984661,62.93,78852.58,9.7,-0.01886,1e-05,2.94989]
[1776895990705,62.94,78851.81,9.7,-0.01888,1e-05,2.95239]
[1776895995740,62.94,78842.68,9.7,-0.01899,1e-05,2.967]
[1776896000775,62.95,78846.21,9.7,-0.01896,1e-05,2.96272]
[1776896005810,62.95,78844.62,9.7,-0.01898,1e-05,2.96608]
[1776896010844,62.96,78845.3,9.7,-0.01898,1e-05,2.96603]
[1776896015881,62.96,78836.28,9.7,-0.01908,1e-05,2.97816]
[1776896021925,62.97,78835.3,9.7,-0.0191,1e-05,2.98063]
[1776896022005,62.97,78835.3,9.7,-0.0191,1e-05,2.98063]
[1776896023156,62.97,78835.25,9.7,-0.0191,1e-05,2.98087]
[1776896028975,62.98,78836.89,9.7,-0.01909,1e-05,2.97941]
[1776896035017,62.98,78836.64,9.7,-0.0191,1e-05,2.98078]
[1776896036995,62.98,78836.64,9.7,-0.0191,1e-05,2.98078]
[1776896038079,62.98,78836.63,9.7,-0.0191,1e-05,2.98113]
[1776896045096,62.99,78843.02,9.7,-0.01904,1e-05,2.97301]
[1776896046961,62.99,78843.02,9.7,-0.01904,1e-05,2.97301]
[1776896050318,62.99,78842.22,9.7,-0.01905,1e-05,2.97456]
[1776896056173,62.99,78841.16,9.7,-0.01906,1e-05,2.97584]
[1776896061208,62.99,78841.7,9.7,-0.01906,1e-05,2.97589]
[1776896067250,63.0,78841.32,9.7,-0.01907,1e-05,2.97749]
[1776896072285,63.0,78841.03,9.7,-0.01907,1e-05,2.97653]
[1776896078328,63.01,78840.84,9.7,-0.01908,1e-05,2.97782]
[1776896083362,63.01,78841.02,9.7,-0.01908,1e-05,2.97839]
[1776896089405,63.02,78840.79,9.7,-0.01909,1e-05,2.97973]
[1776896093434,63.02,78825.71,9.7,-0.01927,1e-05,3.00288]
[1776896097461,63.02,78806.45,9.7,-0.0195,1e-05,3.03242]
[1776896102497,63.02,78796.71,9.7,-0.01962,1e-05,3.04747]
[1776896107532,63.03,78796.82,9.7,-0.01962,1e-05,3.04757]
[1776896112567,63.03,78798.25,9.7,-0.0196,1e-05,3.0457]
[1776896117603,63.03,78798.51,9.7,-0.0196,1e-05,3.04562]
[1776896123766,63.03,78798.25,9.7,-0.01961,1e-05,3.04622]
[1776896123796,63.03,78798.25,9.7,-0.01961,1e-05,3.04622]
[1776896124827,63.03,78798.21,9.7,-0.01961,1e-05,3.04655]
[1776896130693,63.03,78793.99,9.7,-0.01966,1e-05,3.05336]
[1776896135728,63.03,78793.82,9.7,-0.01965,1e-05,3.05172]
[1776896140764,63.04,78785.24,9.7,-0.01976,1e-05,3.06503]
[1776896145799,63.04,78778.12,9.7,-0.01984,1e-05,3.07608]
[1776896150834,63.04,78778.51,9.7,-0.01984,1e-05,3.07556]
[1776896158890,63.04,78778.51,9.7,-0.01984,1e-05,3.07568]
[1776896161187,63.04,78777.85,9.7,-0.01985,1e-05,3.07672]
[1776896166946,63.04,78767.81,9.7,-0.01997,1e-05,3.09205]
[1776896171981,63.04,78765.54,9.7,-0.02,1e-05,3.09544]
[1776896178024,63.04,78765.53,9.7,-0.01999,1e-05,3.09532]
[1776896183059,63.04,78765.25,9.7,-0.02,1e-05,3.09565]
[1776896188094,63.04,78765.65,9.7,-0.01999,1e-05,3.09494]
[1776896196320,63.04,78765.73,9.7,-0.01999,1e-05,3.09478]
[1776896196329,63.04,78765.73,9.7,-0.01999,1e-05,3.09478]
[1776896197393,63.03,78765.33,9.7,-0.01998,1e-05,3.09301]
[1776896205213,63.03,78765.76,9.7,-0.01997,1e-05,3.09223]
[1776896215284,63.03,78766.78,9.7,-0.01996,1e-05,3.09056]
[1776896221327,63.03,78766.75,9.7,-0.01996,1e-05,3.09058]
[1776896222334,63.03,78747.8,9.7,-0.02019,1e-05,3.11979]
[1776896223238,63.03,78747.8,9.7,-0.02019,1e-05,3.11979]
[1776896223756,63.03,78747.8,9.7,-0.02019,1e-05,3.11979]
[1776896223853,63.03,78727.57,9.7,-0.02044,1e-05,3.15117]
[1776896226706,63.03,78715.9,9.7,-0.02058,1e-05,3.16901]
[1776896229534,63.03,78720.54,9.7,-0.02052,1e-05,3.16146]
[1776896230455,63.03,78724.41,9.7,-0.02047,1e-05,3.15528]
[1776896234243,63.03,78724.53,9.7,-0.02046,1e-05,3.15467]
[1776896235681,63.03,78721.13,9.7,-0.0205,1e-05,3.15987]
[1776896242474,63.02,78719.55,9.7,-0.02052,1e-05,3.1613]
[1776896249524,63.02,78722.47,9.7,-0.02047,1e-05,3.1559]
[1776896254559,63.01,78732.11,9.7,-0.02034,1e-05,3.13808]
[1776896259594,63.01,78745.58,9.7,-0.02017,1e-05,3.11681]
[1776896264629,63.01,78761.34,9.7,-0.01998,1e-05,3.09238]
[1776896269664,63.01,78761.85,9.7,-0.01997,1e-05,3.09158]
[1776896274699,63.01,78757.66,9.7,-0.02002,1e-05,3.09797]
[1776896279734,63.01,78759.58,9.7,-0.02,1e-05,3.09491]
[1776896284769,63.01,78762.98,9.7,-0.01996,1e-05,3.08962]
[1776896290812,63.01,78755.84,9.7,-0.02004,1e-05,3.10053]
[1776896295847,63.01,78753.98,9.7,-0.02007,1e-05,3.10324]
[1776896301889,63.01,78748.27,9.7,-0.02013,1e-05,3.11178]
[1776896306925,63.01,78749.79,9.7,-0.02011,1e-05,3.10912]
[1776896311959,63.01,78749.8,9.7,-0.0201,1e-05,3.10658]
[1776896316995,63.01,78754.54,9.7,-0.02004,1e-05,3.09905]
[1776896322030,63.0,78753.64,9.7,-0.02005,1e-05,3.10027]
[1776896326217,63.0,78753.56,9.7,-0.02005,1e-05,3.10029]
[1776896327437,63.0,78753.7,9.7,-0.02004,1e-05,3.10001]
[1776896332108,63.0,78729.91,9.7,-0.02033,1e-05,3.13667]
[1776896333114,63.0,78714.31,9.7,-0.02052,1e-05,3.16086]
[1776896338150,63.0,78719.58,9.7,-0.02045,1e-05,3.15193]
[1776896343185,63.0,78707.24,9.7,-0.0206,1e-05,3.17061]
[1776896347213,62.99,78692.16,9.7,-0.02078,1e-05,3.19364]
[1776896352247,62.99,78686.99,9.7,-0.02084,1e-05,3.20078]
[1776896354262,62.98,78664.44,9.7,-0.02112,1e-05,3.23613]
[1776896358455,62.98,78656.01,9.7,-0.02121,1e-05,3.24843]
[1776896365338,62.97,78655.44,9.7,-0.0212,1e-05,3.24729]
[1776896370374,62.96,78657.2,9.7,-0.02117,1e-05,3.24303]
[1776896375409,62.96,78671.37,9.7,-0.02097,1e-05,3.21686]
[1776896380444,62.95,78672.39,9.7,-0.02095,1e-05,3.21408]
[1776896385480,62.95,78671.52,9.7,-0.02095,1e-05,3.21431]
[1776896390515,62.94,78669.07,9.7,-0.02097,1e-05,3.21704]
[1776896397341,62.93,78667.57,9.7,-0.02098,1e-05,3.21849]
[1776896406628,62.92,78654.26,9.7,-0.02113,1e-05,3.2368]
[1776896411662,62.91,78654.21,9.7,-0.02112,1e-05,3.23553]
[1776896417705,62.91,78654.17,9.7,-0.02111,1e-05,3.234]
[1776896422740,62.9,78652.38,9.7,-0.02112,1e-05,3.23555]
[1776896429789,62.89,78652.04,9.7,-0.02111,1e-05,3.23425]
[1776896436838,62.88,78652.31,9.7,-0.02108,1e-05,3.22969]
[1776896441875,62.88,78643.87,9.7,-0.02117,1e-05,3.24188]
[1776896446167,62.87,78642.12,9.7,-0.02119,1e-05,3.24385]
[1776896452384,62.85,78642.52,9.7,-0.02115,1e-05,3.23898]
[1776896452407,62.85,78642.52,9.7,-0.02115,1e-05,3.23898]
[1776896454970,62.84,78620.07,9.7,-0.02142,1e-05,3.27266]
[1776896460017,62.83,78623.66,9.7,-0.02136,1e-05,3.26532]
[1776896463443,62.83,78624.42,9.7,-0.02134,1e-05,3.26317]
[1776896469071,62.82,78623.42,9.7,-0.02134,1e-05,3.26297]
[1776896475113,62.81,78623.21,9.7,-0.02133,1e-05,3.26122]
[1776896480149,62.8,78621.58,9.7,-0.02134,1e-05,3.26238]
[1776896485183,62.8,78622.54,9.7,-0.02132,1e-05,3.25938]
[1776896490219,62.79,78621.0,9.7,-0.02132,1e-05,3.26042]
[1776896495254,62.78,78637.42,9.7,-0.02109,1e-05,3.23035]
[1776896496189,62.78,78637.42,9.7,-0.02109,1e-05,3.23035]
[1776896496191,62.78,78637.42,9.7,-0.02109,1e-05,3.23035]
[1776896499282,62.78,78662.0,9.7,-0.02077,1e-05,3.19044]
[1776896499723,62.78,78662.0,9.7,-0.02077,1e-05,3.19044]
[1776896500289,62.77,78662.21,9.7,-0.02077,1e-05,3.18926]
[1776896500918,62.77,78662.21,9.7,-0.02077,1e-05,3.18926]
[1776896501296,62.77,78663.89,9.7,-0.02074,1e-05,3.18644]
[1776896506331,62.77,78664.57,9.7,-0.02073,1e-05,3.18462]
[1776896511366,62.77,78663.85,9.7,-0.02073,1e-05,3.18497]
[1776896516401,62.76,78655.22,9.7,-0.02083,1e-05,3.1978]
[1776896521436,62.76,78656.79,9.7,-0.02081,1e-05,3.19441]
[1776896523049,62.76,78656.91,9.7,-0.0208,1e-05,3.19405]
[1776896528485,62.75,78643.04,9.7,-0.02097,1e-05,3.21495]
[1776896533520,62.75,78622.55,9.7,-0.02122,1e-05,3.24661]
[1776896536566,62.74,78624.09,9.7,-0.0212,1e-05,3.2436]
[1776896542583,62.74,78639.56,9.7,-0.02099,1e-05,3.21723]
[1776896546611,62.73,78654.4,9.7,-0.0208,1e-05,3.19286]
[1776896551646,62.73,78657.91,9.7,-0.02073,1e-05,3.18414]
[1776896553189,62.73,78657.91,9.7,-0.02073,1e-05,3.18414]
[1776896558696,62.72,78657.73,9.7,-0.02073,1e-05,3.18334]
[1776896564738,62.72,78657.9,9.7,-0.02072,1e-05,3.18215]
[1776896569772,62.71,78656.51,9.7,-0.02073,1e-05,3.1836]
[1776896574808,62.71,78656.85,9.7,-0.02072,1e-05,3.1823]
[1776896581857,62.71,78657.2,9.7,-0.02071,1e-05,3.18069]
[1776896586892,62.7,78657.02,9.7,-0.0207,1e-05,3.18023]
[1776896591927,62.7,78656.45,9.7,-0.0207,1e-05,3.18039]
[1776896596962,62.69,78658.02,9.7,-0.02068,1e-05,3.17718]
[1776896600990,62.69,78643.19,9.7,-0.02086,1e-05,3.20008]
[1776896606024,62.69,78644.81,9.7,-0.02083,1e-05,3.19659]
[1776896611059,62.68,78652.94,9.7,-0.02071,1e-05,3.18054]
[1776896617103,62.68,78656.05,9.7,-0.02066,1e-05,3.1748]
[1776896622137,62.68,78642.99,9.7,-0.02082,1e-05,3.1948]
[1776896628179,62.67,78642.04,9.7,-0.02083,1e-05,3.1953]
[1776896633214,62.67,78642.7,9.7,-0.02081,1e-05,3.19342]
[1776896638251,62.66,78641.34,9.7,-0.02082,1e-05,3.19475]
[1776896643286,62.66,78641.08,9.7,-0.02082,1e-05,3.19434]
[1776896648324,62.65,78640.38,9.7,-0.02082,1e-05,3.19448]
[1776896654366,62.65,78641.45,9.7,-0.0208,1e-05,3.19183]
[1776896660285,62.65,78640.45,9.7,-0.02081,1e-05,3.19279]
[1776896666450,62.64,78654.5,9.7,-0.02062,1e-05,3.16941]
[1776896672492,62.64,78654.51,9.7,-0.0206,1e-05,3.16642]
[1776896677527,62.64,78654.54,9.7,-0.0206,1e-05,3.16585]
[1776896682562,62.63,78658.39,9.7,-0.02055,1e-05,3.15928]
[1776896687599,62.63,78655.22,9.7,-0.02058,1e-05,3.1638]
[1776896692634,62.63,78647.35,9.7,-0.02068,1e-05,3.17564]
[1776896697668,62.62,78647.15,9.7,-0.02067,1e-05,3.17533]
[1776896702704,62.62,78644.71,9.7,-0.0207,1e-05,3.17856]
[1776896707739,62.62,78637.96,9.7,-0.02078,1e-05,3.18855]
[1776896712777,62.61,78627.77,9.7,-0.0209,1e-05,3.20393]
[1776896717814,62.61,78626.89,9.7,-0.0209,1e-05,3.20449]
[1776896725870,62.6,78627.21,9.7,-0.02089,1e-05,3.20265]
[1776896730905,62.6,78630.04,9.7,-0.02085,1e-05,3.19737]
[1776896735939,62.6,78629.45,9.7,-0.02084,1e-05,3.19521]
[1776896740975,62.59,78629.9,9.7,-0.02082,1e-05,3.19376]
[1776896746010,62.59,78629.69,9.7,-0.02082,1e-05,3.19335]
[1776896751045,62.59,78629.65,9.7,-0.02082,1e-05,3.19269]
[1776896756081,62.58,78627.45,9.7,-0.02084,1e-05,3.19548]
[1776896762123,62.58,78628.28,9.7,-0.02082,1e-05,3.19329]
[1776896774207,62.57,78627.87,9.7,-0.02081,1e-05,3.19226]
[1776896779242,62.57,78621.69,9.7,-0.02089,1e-05,3.2014]
[1776896783846,62.56,78620.75,9.7,-0.02089,1e-05,3.20227]
[1776896788767,62.56,78614.96,9.7,-0.02096,1e-05,3.21087]
[1776896794347,62.55,78614.82,9.7,-0.02094,1e-05,3.20753]
[1776896799428,62.55,78605.78,9.7,-0.02105,1e-05,3.2213]
[1776896805425,62.54,78605.36,9.7,-0.02104,1e-05,3.22061]
[1776896810460,62.54,78603.54,9.7,-0.02106,1e-05,3.22235]
[1776896816501,62.53,78605.06,9.7,-0.02103,1e-05,3.21876]
[1776896821536,62.53,78596.42,9.7,-0.02113,1e-05,3.23161]
[1776896826571,62.52,78592.95,9.7,-0.02117,1e-05,3.23607]
[1776896831606,62.52,78584.31,9.7,-0.02127,1e-05,3.2488]
[1776896836647,62.51,78581.92,9.7,-0.02129,1e-05,3.25134]
[1776896841682,62.5,78568.24,9.7,-0.02145,1e-05,3.27208]
[1776896846717,62.5,78568.91,9.7,-0.02143,1e-05,3.2695]
[1776896851753,62.49,78568.09,9.7,-0.02142,1e-05,3.26701]
[1776896856788,62.48,78570.51,9.7,-0.02138,1e-05,3.26169]
[1776896862830,62.48,78570.3,9.7,-0.02137,1e-05,3.26039]
[1776896870887,62.47,78570.34,9.7,-0.02135,1e-05,3.25819]
[1776896876929,62.46,78569.77,9.7,-0.02134,1e-05,3.25753]
[1776896881964,62.45,78570.12,9.7,-0.02133,1e-05,3.25567]
[1776896887007,62.45,78580.63,9.7,-0.02118,1e-05,3.23744]
[1776896897080,62.44,78571.81,9.7,-0.02128,1e-05,3.24944]
[1776896902115,62.43,78567.25,9.7,-0.02133,1e-05,3.25554]
[1776896907150,62.42,78570.92,9.7,-0.02127,1e-05,3.24834]
[1776896912025,62.42,78567.66,9.7,-0.02129,1e-05,3.25027]
[1776896917221,62.41,78566.51,9.7,-0.0213,1e-05,3.25065]
[1776896922256,62.41,78566.64,9.7,-0.02128,1e-05,3.24923]
[1776896927290,62.4,78564.8,9.7,-0.0213,1e-05,3.251]
[1776896932326,62.39,78563.83,9.7,-0.0213,1e-05,3.25134]
[1776896937360,62.39,78562.96,9.7,-0.0213,1e-05,3.25153]
[1776896943403,62.38,78562.96,9.7,-0.02129,1e-05,3.25007]
[1776896948438,62.37,78561.0,9.7,-0.02131,1e-05,3.25203]
[1776896953473,62.37,78576.8,9.7,-0.0211,1e-05,3.22532]
[1776896958508,62.36,78577.35,9.7,-0.02108,1e-05,3.22346]
[1776896963543,62.36,78579.54,9.7,-0.02105,1e-05,3.21899]
[1776896968578,62.36,78572.68,9.7,-0.02113,1e-05,3.22907]
[1776896973612,62.35,78573.7,9.7,-0.02109,1e-05,3.22404]
[1776896978648,62.35,78576.96,9.7,-0.02104,1e-05,3.21783]
[1776896983682,62.34,78575.31,9.7,-0.02105,1e-05,3.21932]
[1776896988722,62.34,78576.28,9.7,-0.02103,1e-05,3.21681]
[1776896993756,62.33,78572.31,9.7,-0.02108,1e-05,3.22219]
[1776896998794,62.33,78570.01,9.7,-0.0211,1e-05,3.22488]
[1776897003829,62.32,78571.57,9.7,-0.02107,1e-05,3.22139]
[1776897008864,62.32,78564.82,9.7,-0.02115,1e-05,3.2313]
[1776897012892,62.31,78583.55,9.7,-0.0209,1e-05,3.20043]
[1776897017931,62.31,78590.97,9.7,-0.02081,1e-05,3.18787]
[1776897022966,62.31,78593.04,9.7,-0.02077,1e-05,3.18392]
[1776897028005,62.3,78600.47,9.7,-0.02068,1e-05,3.17145]
[1776897033036,62.3,78599.5,9.7,-0.02067,1e-05,3.17012]
[1776897038080,62.3,78614.8,9.7,-0.02048,1e-05,3.14541]
[1776897043117,62.3,78615.34,9.7,-0.02047,1e-05,3.14424]
[1776897048151,62.3,78606.87,9.7,-0.02057,1e-05,3.15731]
[1776897054198,62.29,78607.73,9.7,-0.02055,1e-05,3.15545]
[1776897059237,62.29,78617.51,9.7,-0.02043,1e-05,3.13968]
[1776897064272,62.29,78628.24,9.7,-0.0203,1e-05,3.12256]
[1776897069307,62.29,78614.58,9.7,-0.02046,1e-05,3.14396]
[1776897074342,62.29,78613.21,9.7,-0.02048,1e-05,3.14584]
[1776897077948,62.29,78612.83,9.7,-0.02048,1e-05,3.14632]
[1776897083405,62.29,78613.73,9.7,-0.02047,1e-05,3.14449]
[1776897085419,62.29,78628.46,9.7,-0.02029,1e-05,3.12118]
[1776897090533,62.29,78619.53,9.7,-0.0204,1e-05,3.13519]
[1776897090963,62.29,78619.53,9.7,-0.0204,1e-05,3.13519]
[1776897096496,62.28,78610.31,9.7,-0.02049,1e-05,3.14706]
[1776897101531,62.28,78603.62,9.7,-0.02057,1e-05,3.15731]
[1776897104925,62.28,78603.49,9.7,-0.02057,1e-05,3.15736]
[1776897110594,62.28,78601.6,9.7,-0.02059,1e-05,3.15976]
[1776897116637,62.28,78602.19,9.7,-0.02058,1e-05,3.15832]
[1776897121671,62.27,78615.65,9.7,-0.02041,1e-05,3.13661]
[1776897123919,62.27,78596.17,9.7,-0.02065,1e-05,3.1673]
[1776897129727,62.27,78583.72,9.7,-0.0208,1e-05,3.18652]
[1776897134762,62.27,78576.75,9.7,-0.02089,1e-05,3.19697]
[1776897139797,62.26,78570.88,9.7,-0.02096,1e-05,3.20563]
[1776897144832,62.26,78570.89,9.7,-0.02095,1e-05,3.20465]
[1776897149867,62.25,78569.44,9.7,-0.02096,1e-05,3.20616]
[1776897154902,62.25,78565.4,9.7,-0.02099,1e-05,3.20946]
[1776897159937,62.25,78567.19,9.7,-0.02096,1e-05,3.20576]
[1776897164972,62.24,78571.24,9.7,-0.0209,1e-05,3.19852]
[1776897170007,62.24,78574.27,9.7,-0.02086,1e-05,3.19298]
[1776897178064,62.23,78574.45,9.7,-0.02085,1e-05,3.19162]
[1776897183099,62.23,78573.89,9.7,-0.02085,1e-05,3.19185]
[1776897188134,62.23,78557.34,9.7,-0.02106,1e-05,3.21767]
[1776897193169,62.22,78555.66,9.7,-0.02107,1e-05,3.21946]
[1776897198203,62.22,78555.61,9.7,-0.02107,1e-05,3.21864]
[1776897203239,62.21,78570.13,9.7,-0.02087,1e-05,3.19452]
[1776897208274,62.21,78574.53,9.7,-0.02081,1e-05,3.18685]
[1776897215323,62.21,78572.57,9.7,-0.02082,1e-05,3.18681]
[1776897220358,62.2,78569.84,9.7,-0.02085,1e-05,3.19057]
[1776897225393,62.2,78563.16,9.7,-0.02093,1e-05,3.20061]
[1776897230428,62.2,78576.74,9.7,-0.02075,1e-05,3.17823]
[1776897235463,62.2,78574.57,9.7,-0.02077,1e-05,3.18117]
[1776897240499,62.19,78572.52,9.7,-0.02079,1e-05,3.18386]
[1776897246541,62.19,78573.72,9.7,-0.02077,1e-05,3.18124]
[1776897251576,62.19,78576.9,9.7,-0.02073,1e-05,3.17561]
[1776897256916,62.19,78577.08,9.7,-0.02073,1e-05,3.17501]
[1776897262654,62.18,78576.14,9.7,-0.02073,1e-05,3.17569]
[1776897267689,62.18,78572.92,9.7,-0.02077,1e-05,3.18029]
[1776897272724,62.18,78562.26,9.7,-0.02088,1e-05,3.19437]
[1776897277759,62.17,78575.47,9.7,-0.02071,1e-05,3.17264]
[1776897284528,62.17,78576.91,9.7,-0.02069,1e-05,3.17006]
[1776897285033,62.17,78576.91,9.7,-0.02069,1e-05,3.17006]
[1776897285141,62.17,78531.97,9.7,-0.02126,1e-05,3.24187]
[1776897285760,62.17,78531.97,9.7,-0.02126,1e-05,3.24187]
[1776897287615,62.17,78527.81,9.7,-0.02131,1e-05,3.24839]
[1776897293871,62.16,78521.04,9.7,-0.02139,1e-05,3.25763]
[1776897298906,62.15,78526.17,9.7,-0.02131,1e-05,3.24802]
[1776897303907,62.15,78512.05,9.7,-0.02149,1e-05,3.27004]
[1776897305805,62.15,78521.77,9.7,-0.02135,1e-05,3.25364]
[1776897308977,62.14,78554.6,9.7,-0.02093,1e-05,3.19958]
[1776897314012,62.14,78562.29,9.7,-0.02082,1e-05,3.18633]
[1776897320054,62.13,78562.98,9.7,-0.02081,1e-05,3.18454]
[1776897326095,62.13,78561.77,9.7,-0.02082,1e-05,3.18581]
[1776897332138,62.13,78563.93,9.7,-0.02077,1e-05,3.17938]
[1776897336360,62.13,78570.54,9.7,-0.02068,1e-05,3.16856]
[1776897346236,62.12,78573.56,9.7,-0.02064,1e-05,3.16298]
[1776897351271,62.12,78570.03,9.7,-0.02068,1e-05,3.16824]
[1776897356306,62.12,78570.09,9.7,-0.02068,1e-05,3.16776]
[1776897361342,62.12,78570.62,9.7,-0.02067,1e-05,3.16652]
[1776897366377,62.12,78575.8,9.7,-0.0206,1e-05,3.15793]
[1776897371412,62.11,78569.75,9.7,-0.02067,1e-05,3.1672]
[1776897376524,62.11,78569.46,9.7,-0.02068,1e-05,3.16737]
[1776897382489,62.11,78566.62,9.7,-0.02071,1e-05,3.17132]
[1776897389539,62.11,78565.64,9.7,-0.02072,1e-05,3.17231]
[1776897394574,62.1,78549.8,9.7,-0.0209,1e-05,3.19493]
[1776897397704,62.1,78551.42,9.7,-0.02088,1e-05,3.19209]
[1776897403637,62.1,78557.3,9.7,-0.0208,1e-05,3.18196]
[1776897409679,62.1,78556.91,9.7,-0.0208,1e-05,3.18202]
[1776897415721,62.09,78556.23,9.7,-0.0208,1e-05,3.18256]
[1776897420756,62.09,78559.43,9.7,-0.02076,1e-05,3.177]
[1776897422770,62.09,78540.62,9.7,-0.02099,1e-05,3.20702]
[1776897427805,62.09,78539.8,9.7,-0.021,1e-05,3.20766]
[1776897432840,62.08,78536.48,9.7,-0.02104,1e-05,3.2123]
[1776897437874,62.08,78534.91,9.7,-0.02105,1e-05,3.21407]
[1776897442909,62.08,78534.39,9.7,-0.02105,1e-05,3.21416]
[1776897448077,62.07,78531.98,9.7,-0.02108,1e-05,3.21724]
[1776897454055,62.07,78521.58,9.7,-0.02119,1e-05,3.23076]
[1776897459091,62.06,78521.71,9.7,-0.02118,1e-05,3.22963]
[1776897464126,62.06,78523.12,9.7,-0.02115,1e-05,3.22626]
[1776897469162,62.06,78524.83,9.7,-0.02112,1e-05,3.2226]
[1776897474196,62.05,78536.05,9.7,-0.02097,1e-05,3.20372]
[1776897479232,62.05,78537.5,9.7,-0.02095,1e-05,3.20071]
[1776897481129,62.05,78538.24,9.7,-0.02094,1e-05,3.19938]
[1776897487289,62.04,78537.18,9.7,-0.02095,1e-05,3.20016]
[1776897492324,62.04,78525.5,9.7,-0.02109,1e-05,3.21831]
[1776897497358,62.04,78527.59,9.7,-0.02106,1e-05,3.2141]
[1776897502394,62.03,78535.46,9.7,-0.02095,1e-05,3.20069]
[1776897507429,62.03,78530.63,9.7,-0.02101,1e-05,3.20773]
[1776897512464,62.03,78531.96,9.7,-0.02097,1e-05,3.20243]
[1776897515161,62.02,78543.43,9.7,-0.02082,1e-05,3.1837]
[1776897520520,62.02,78544.57,9.7,-0.0208,1e-05,3.18119]
[1776897525555,62.02,78542.85,9.7,-0.02082,1e-05,3.18341]
[1776897530590,62.02,78558.83,9.7,-0.02061,1e-05,3.15741]
[1776897532197,62.02,78558.83,9.7,-0.02061,1e-05,3.15741]
[1776897537640,62.01,78558.02,9.7,-0.02062,1e-05,3.15829]
[1776897542677,62.01,78557.57,9.7,-0.02062,1e-05,3.1587]
[1776897548719,62.01,78558.44,9.7,-0.02061,1e-05,3.15696]
[1776897553754,62.01,78560.09,9.7,-0.02059,1e-05,3.15406]
[1776897558790,62.01,78560.23,9.7,-0.02058,1e-05,3.15359]
[1776897563824,62.01,78560.34,9.7,-0.02058,1e-05,3.15319]
[1776897568858,62.01,78569.84,9.7,-0.02046,1e-05,3.1379]
[1776897573894,62.01,78571.26,9.7,-0.02043,1e-05,3.13326]
[1776897578929,62.01,78572.46,9.7,-0.02041,1e-05,3.13131]
[1776897583964,62.01,78572.2,9.7,-0.02041,1e-05,3.13168]
[1776897588282,62.01,78572.2,9.7,-0.02041,1e-05,3.13168]
[1776897590152,62.01,78572.2,9.7,-0.02041,1e-05,3.13163]
[1776897591702,62.01,78572.2,9.7,-0.02041,1e-05,3.13163]
[1776897597054,62.0,78570.18,9.7,-0.02044,1e-05,3.13474]
[1776897602091,62.0,78566.23,9.7,-0.02049,1e-05,3.14088]
[1776897608136,62.0,78565.07,9.7,-0.0205,1e-05,3.14256]
[1776897613179,62.0,78565.53,9.7,-0.02049,1e-05,3.1417]
[1776897618214,62.0,78561.35,9.7,-0.02054,1e-05,3.14822]
[1776897623249,62.0,78563.11,9.7,-0.02052,1e-05,3.14525]
[1776897628285,62.0,78562.04,9.7,-0.02053,1e-05,3.14679]
[1776897634328,62.0,78563.99,9.7,-0.02049,1e-05,3.1412]
[1776897639363,62.0,78565.59,9.7,-0.02047,1e-05,3.13854]
[1776897646317,62.0,78570.7,9.7,-0.02041,1e-05,3.13039]
[1776897651447,62.0,78573.46,9.7,-0.02037,1e-05,3.12601]
[1776897656482,62.0,78575.78,9.7,-0.02035,1e-05,3.12239]
[1776897661517,62.0,78576.03,9.7,-0.02034,1e-05,3.12203]
[1776897666554,62.0,78575.75,9.7,-0.02035,1e-05,3.12252]
[1776897671589,62.0,78574.66,9.7,-0.02036,1e-05,3.12426]
[1776897676624,62.0,78573.21,9.7,-0.02038,1e-05,3.12654]
[1776897684680,62.0,78563.97,9.7,-0.02049,1e-05,3.14116]
[1776897689715,62.0,78559.36,9.7,-0.02055,1e-05,3.14831]
[1776897695803,62.0,78559.9,9.7,-0.02053,1e-05,3.14497]
[1776897701800,62.0,78560.41,9.7,-0.02052,1e-05,3.1439]
[1776897706835,62.0,78560.48,9.7,-0.02052,1e-05,3.14365]
[1776897711871,62.0,78560.52,9.7,-0.02052,1e-05,3.14345]
[1776897716905,61.99,78563.67,9.7,-0.02048,1e-05,3.13834]
[1776897721941,61.99,78569.66,9.7,-0.0204,1e-05,3.1288]
[1776897726976,61.99,78571.62,9.7,-0.02038,1e-05,3.12572]
[1776897732011,61.99,78571.93,9.7,-0.02037,1e-05,3.12525]
[1776897737045,61.99,78576.61,9.7,-0.02031,1e-05,3.1179]
[1776897742082,62.0,78591.24,9.7,-0.02013,1e-05,3.09495]
[1776897747118,62.0,78591.99,9.7,-0.02013,1e-05,3.09403]
[1776897752152,62.0,78593.58,9.7,-0.02009,1e-05,3.08948]
[1776897757187,62.0,78596.03,9.7,-0.02007,1e-05,3.08591]
[1776897762222,62.0,78595.58,9.7,-0.02007,1e-05,3.08689]
[1776897768264,62.0,78595.88,9.7,-0.02007,1e-05,3.08673]
[1776897773299,62.0,78596.06,9.7,-0.02007,1e-05,3.08673]
[1776897778334,62.0,78594.17,9.7,-0.0201,1e-05,3.08998]
[1776897783369,62.01,78589.33,9.7,-0.02016,1e-05,3.09783]
[1776897787397,62.01,78574.56,9.7,-0.02034,1e-05,3.12127]
[1776897792432,62.01,78572.36,9.7,-0.02037,1e-05,3.12471]
[1776897797467,62.01,78573.16,9.7,-0.02036,1e-05,3.12339]
[1776897802503,62.01,78574.98,9.7,-0.02034,1e-05,3.12047]
[1776897807538,62.01,78574.58,9.7,-0.02034,1e-05,3.12108]
[1776897814587,62.01,78575.49,9.7,-0.02032,1e-05,3.11733]
[1776897820629,62.01,78572.73,9.7,-0.02035,1e-05,3.12171]
[1776897825664,62.01,78572.29,9.7,-0.02036,1e-05,3.12238]
[1776897830699,62.01,78570.38,9.7,-0.02038,1e-05,3.12539]
[1776897836741,62.01,78571.39,9.7,-0.02037,1e-05,3.12375]
[1776897841776,62.01,78571.3,9.7,-0.02037,1e-05,3.12387]
[1776897846811,62.01,78570.99,9.7,-0.02037,1e-05,3.12434]
[1776897851847,62.01,78568.49,9.7,-0.0204,1e-05,3.12827]
[1776897856882,62.0,78560.52,9.7,-0.0205,1e-05,3.14086]
[1776897862924,62.0,78556.38,9.7,-0.02055,1e-05,3.14725]
[1776897867959,62.0,78545.15,9.7,-0.02069,1e-05,3.16491]
[1776897877022,62.0,78546.33,9.7,-0.02066,1e-05,3.16006]
[1776897882057,62.0,78545.07,9.7,-0.02067,1e-05,3.16172]
[1776897888363,62.0,78544.29,9.7,-0.02068,1e-05,3.16262]
[1776897894142,61.99,78534.32,9.7,-0.0208,1e-05,3.17798]
[1776897899176,61.99,78534.32,9.7,-0.0208,1e-05,3.17748]
[1776897900627,61.99,78534.32,9.7,-0.0208,1e-05,3.17748]
[1776897902198,61.99,78515.75,9.7,-0.02103,1e-05,3.20703]
[1776897904675,61.99,78510.63,9.7,-0.0211,1e-05,3.21516]
[1776897910254,61.98,78505.63,9.7,-0.02115,1e-05,3.22196]
[1776897915289,61.98,78512.79,9.7,-0.02105,1e-05,3.20949]
[1776897920208,61.98,78511.28,9.7,-0.02107,1e-05,3.21129]
[1776897925358,61.97,78508.69,9.7,-0.02109,1e-05,3.21443]
[1776897929550,61.97,78524.32,9.7,-0.02089,1e-05,3.18853]
[1776897931219,61.97,78529.14,9.7,-0.02082,1e-05,3.18065]
[1776897937443,61.96,78552.84,9.7,-0.0205,1e-05,3.13992]
[1776897942481,61.96,78554.66,9.7,-0.02048,1e-05,3.13684]
[1776897949193,61.96,78554.43,9.7,-0.02048,1e-05,3.13715]
[1776897954309,61.96,78554.47,9.7,-0.02048,1e-05,3.13683]
[1776897960610,61.96,78560.83,9.7,-0.0204,1e-05,3.12658]
[1776897965648,61.96,78567.57,9.7,-0.02032,1e-05,3.11592]
[1776897970683,61.96,78578.01,9.7,-0.02019,1e-05,3.09961]
[1776897975718,61.96,78578.06,9.7,-0.02019,1e-05,3.09975]
[1776897980753,61.96,78576.86,9.7,-0.0202,1e-05,3.10183]
[1776897988809,61.96,78576.68,9.7,-0.02021,1e-05,3.10239]
[1776897993844,61.97,78573.19,9.7,-0.02024,1e-05,3.10576]
[1776897999886,61.97,78570.0,9.7,-0.02028,1e-05,3.1109]
[1776898004921,61.97,78564.09,9.7,-0.02035,1e-05,3.12031]
[1776898009980,61.97,78563.03,9.7,-0.02037,1e-05,3.12197]
[1776898015016,61.97,78563.46,9.7,-0.02036,1e-05,3.12128]
[1776898022065,61.97,78563.9,9.7,-0.02036,1e-05,3.12058]
[1776898027100,61.97,78569.02,9.7,-0.02029,1e-05,3.11252]
[1776898032135,61.97,78557.65,9.7,-0.02043,1e-05,3.13059]
[1776898037373,61.97,78552.92,9.7,-0.02049,1e-05,3.13803]
[1776898043215,61.96,78543.99,9.7,-0.0206,1e-05,3.15195]
[1776898048250,61.96,78544.96,9.7,-0.02059,1e-05,3.15013]
[1776898053285,61.96,78546.64,9.7,-0.02055,1e-05,3.14488]
[1776898060334,61.96,78546.64,9.7,-0.02055,1e-05,3.14454]
[1776898065369,61.96,78546.49,9.7,-0.02055,1e-05,3.14454]
[1776898070530,61.96,78546.42,9.7,-0.02055,1e-05,3.14445]
[1776898076446,61.96,78546.78,9.7,-0.02054,1e-05,3.14353]
[1776898082488,61.96,78544.95,9.7,-0.02056,1e-05,3.14614]
[1776898088530,61.95,78545.02,9.7,-0.02056,1e-05,3.14571]
[1776898094575,61.95,78535.2,9.7,-0.02068,1e-05,3.16107]
[1776898096448,61.95,78522.78,9.7,-0.02084,1e-05,3.1809]
[1776898101623,61.95,78515.33,9.7,-0.02093,1e-05,3.19216]
[1776898106658,61.94,78505.67,9.7,-0.02105,1e-05,3.20704]
[1776898111693,61.94,78499.17,9.7,-0.02111,1e-05,3.21438]
[1776898117735,61.94,78503.72,9.7,-0.02104,1e-05,3.20599]
[1776898123777,61.93,78503.61,9.7,-0.02104,1e-05,3.2052]
[1776898128812,61.93,78490.67,9.7,-0.0212,1e-05,3.22533]
[1776898136868,61.92,78491.57,9.7,-0.02117,1e-05,3.22214]
[1776898141902,61.91,78493.81,9.7,-0.02113,1e-05,3.21758]
[1776898146938,61.91,78495.82,9.7,-0.0211,1e-05,3.21346]
[1776898152193,61.91,78502.96,9.7,-0.02101,1e-05,3.20125]
[1776898158015,61.9,78512.47,9.7,-0.02088,1e-05,3.18501]
[1776898162496,61.9,78514.52,9.7,-0.02085,1e-05,3.18123]
[1776898167078,61.9,78531.95,9.7,-0.02062,1e-05,3.15275]
[1776898174191,61.9,78528.53,9.7,-0.02065,1e-05,3.15564]
[1776898180170,61.89,78528.28,9.7,-0.02065,1e-05,3.15542]
[1776898185205,61.89,78528.66,9.7,-0.02064,1e-05,3.15448]
[1776898190240,61.89,78532.24,9.7,-0.02059,1e-05,3.14845]
[1776898195275,61.89,78532.27,9.7,-0.02059,1e-05,3.14812]
[1776898200918,61.89,78532.27,9.7,-0.02059,1e-05,3.14789]
[1776898207359,61.89,78536.08,9.7,-0.02054,1e-05,3.14143]
[1776898212394,61.89,78536.57,9.7,-0.02053,1e-05,3.14043]
[1776898218436,61.88,78538.04,9.7,-0.02051,1e-05,3.13786]
[1776898228506,61.88,78538.3,9.7,-0.0205,1e-05,3.13711]
[1776898233541,61.88,78537.86,9.7,-0.02049,1e-05,3.13534]
[1776898238575,61.88,78528.62,9.7,-0.02061,1e-05,3.14991]
[1776898243612,61.88,78517.58,9.7,-0.02074,1e-05,3.16725]
[1776898249673,61.88,78518.32,9.7,-0.02073,1e-05,3.16581]
[1776898255697,61.88,78529.34,9.7,-0.02059,1e-05,3.14752]
[1776898260732,61.87,78534.0,9.7,-0.02053,1e-05,3.13991]
[1776898265767,61.87,78531.6,9.7,-0.02056,1e-05,3.14357]
[1776898266705,61.87,78531.6,9.7,-0.02056,1e-05,3.14357]
[1776898271809,61.87,78531.37,9.7,-0.02056,1e-05,3.1437]
[1776898277851,61.87,78531.53,9.7,-0.02055,1e-05,3.14321]
[1776898282886,61.87,78533.22,9.7,-0.02053,1e-05,3.14032]
[1776898287921,61.87,78532.84,9.7,-0.02053,1e-05,3.14075]
[1776898292958,61.87,78542.17,9.7,-0.0204,1e-05,3.1234]
[1776898297993,61.87,78535.41,9.7,-0.02049,1e-05,3.13406]
[1776898300787,61.87,78536.33,9.7,-0.02047,1e-05,3.13254]
[1776898307055,61.87,78538.4,9.7,-0.02045,1e-05,3.12912]
[1776898312091,61.87,78542.51,9.7,-0.0204,1e-05,3.12254]
[1776898317126,61.87,78545.19,9.7,-0.02036,1e-05,3.11831]
[1776898317819,61.87,78545.19,9.7,-0.02036,1e-05,3.11831]
[1776898323168,61.87,78547.08,9.7,-0.02034,1e-05,3.11543]
[1776898328202,61.87,78546.99,9.7,-0.02034,1e-05,3.11571]
[1776898333238,61.87,78541.14,9.7,-0.02042,1e-05,3.12511]
[1776898338274,61.87,78544.08,9.7,-0.02038,1e-05,3.12051]
[1776898343309,61.87,78547.15,9.7,-0.02034,1e-05,3.11577]
[1776898346330,61.87,78564.21,9.7,-0.02013,1e-05,3.08893]
[1776898351364,61.87,78573.05,9.7,-0.02001,1e-05,3.0732]
[1776898354548,61.87,78565.8,9.7,-0.0201,1e-05,3.08488]
[1776898360011,61.86,78577.95,9.7,-0.01993,1e-05,3.06311]
[1776898365463,61.85,78586.65,9.7,-0.0198,1e-05,3.0465]
[1776898370499,61.83,78587.96,9.7,-0.01977,1e-05,3.04198]
[1776898375536,61.82,78591.15,9.7,-0.01971,1e-05,3.03458]
[1776898380572,61.81,78594.2,9.7,-0.01965,1e-05,3.02745]
[1776898385607,61.8,78587.97,9.7,-0.01971,1e-05,3.03471]
[1776898390642,61.79,78588.04,9.7,-0.01969,1e-05,3.03215]
[1776898398698,61.77,78588.82,9.7,-0.01965,1e-05,3.02706]
[1776898404740,61.75,78589.41,9.7,-0.01962,1e-05,3.02326]
[1776898409775,61.74,78589.75,9.7,-0.0196,1e-05,3.02035]
[1776898414809,61.73,78579.17,9.7,-0.0197,1e-05,3.03211]
[1776898418552,61.72,78578.95,9.7,-0.01968,1e-05,3.03048]
[1776898424851,61.72,78579.22,9.7,-0.01968,1e-05,3.02957]
[1776898425098,61.72,78579.22,9.7,-0.01968,1e-05,3.02957]
[1776898425175,61.71,78552.01,9.7,-0.01999,1e-05,3.06968]
[1776898426424,61.71,78552.01,9.7,-0.01999,1e-05,3.06968]
[1776898426640,61.7,78543.85,9.7,-0.02008,1e-05,3.08138]
[1776898431650,61.69,78547.49,9.7,-0.02002,1e-05,3.07335]
[1776898436964,61.69,78550.68,9.7,-0.01998,1e-05,3.06811]
[1776898443006,61.69,78548.44,9.7,-0.02001,1e-05,3.0721]
[1776898448041,61.69,78554.08,9.7,-0.01995,1e-05,3.06359]
[1776898453076,61.69,78544.23,9.7,-0.02007,1e-05,3.07953]
[1776898454019,61.69,78544.23,9.7,-0.02007,1e-05,3.07953]
[1776898455950,61.69,78558.59,9.7,-0.01989,1e-05,3.0571]
[1776898461133,61.7,78563.68,9.7,-0.01984,1e-05,3.04979]
[1776898466168,61.7,78564.19,9.7,-0.01984,1e-05,3.04974]
[1776898471203,61.7,78572.13,9.7,-0.01973,1e-05,3.03574]
[1776898476238,61.71,78577.34,9.7,-0.01967,1e-05,3.02841]
[1776898481273,61.71,78577.99,9.7,-0.01967,1e-05,3.02823]
[1776898489329,61.72,78577.28,9.7,-0.01969,1e-05,3.03062]
[1776898494364,61.72,78578.13,9.7,-0.01968,1e-05,3.03008]
[1776898496464,61.72,78577.99,9.7,-0.01969,1e-05,3.03046]
[1776898502420,61.73,78591.2,9.7,-0.01954,1e-05,3.01112]
[1776898508462,61.73,78591.74,9.7,-0.01954,1e-05,3.01141]
[1776898513497,61.74,78593.13,9.7,-0.01953,1e-05,3.01018]
[1776898520545,61.75,78593.29,9.7,-0.01954,1e-05,3.01119]
[1776898527595,61.75,78595.94,9.7,-0.01951,1e-05,3.00832]
[1776898534643,61.76,78597.05,9.7,-0.0195,1e-05,3.00559]
[1776898539679,61.76,78585.14,9.7,-0.01965,1e-05,3.02493]
[1776898547620,61.76,78582.32,9.7,-0.01969,1e-05,3.02986]
[1776898557805,61.77,78573.47,9.7,-0.01981,1e-05,3.0454]
[1776898559023,61.77,78573.47,9.7,-0.01981,1e-05,3.0454]
[1776898564854,61.78,78568.95,9.7,-0.01987,1e-05,3.05319]
[1776898570896,61.78,78569.38,9.7,-0.01987,1e-05,3.05314]
[1776898576938,61.78,78567.94,9.7,-0.01989,1e-05,3.05602]
[1776898581994,61.79,78569.0,9.7,-0.01988,1e-05,3.05488]
[1776898588037,61.79,78569.07,9.7,-0.01988,1e-05,3.0554]
[1776898590175,61.79,78569.1,9.7,-0.01989,1e-05,3.05546]
[1776898595086,61.79,78587.87,9.7,-0.01965,1e-05,3.02474]
[1776898600121,61.8,78588.72,9.7,-0.01964,1e-05,3.02422]
[1776898605156,61.8,78580.21,9.7,-0.01975,1e-05,3.03816]
[1776898610191,61.8,78579.76,9.7,-0.01976,1e-05,3.03951]
[1776898615226,61.81,78578.59,9.7,-0.01978,1e-05,3.04196]
[1776898621268,61.81,78577.45,9.7,-0.0198,1e-05,3.04446]
[1776898627310,61.81,78578.62,9.7,-0.01979,1e-05,3.04335]
[1776898632345,61.82,78594.09,9.7,-0.01961,1e-05,3.02008]
[1776898637380,61.82,78595.24,9.7,-0.0196,1e-05,3.01911]
[1776898642414,61.83,78594.54,9.7,-0.01962,1e-05,3.021]
[1776898647450,61.83,78588.73,9.7,-0.01969,1e-05,3.03077]
[1776898653492,61.83,78589.2,9.7,-0.01968,1e-05,3.0286]
[1776898655550,61.83,78589.38,9.7,-0.01968,1e-05,3.02846]
[1776898665576,61.84,78590.06,9.7,-0.01968,1e-05,3.02894]
[1776898671195,61.85,78588.91,9.7,-0.0197,1e-05,3.0314]
[1776898676626,61.85,78590.3,9.7,-0.01969,1e-05,3.02964]
[1776898682695,61.85,78590.26,9.7,-0.0197,1e-05,3.03091]
[1776898689744,61.86,78589.51,9.7,-0.01971,1e-05,3.03298]
[1776898694778,61.86,78590.5,9.7,-0.01971,1e-05,3.03209]
[1776898695697,61.86,78590.5,9.7,-0.01971,1e-05,3.03209]
[1776898702835,61.87,78589.79,9.7,-0.01972,1e-05,3.03422]
[1776898704709,61.87,78589.79,9.7,-0.01972,1e-05,3.03422]
[1776898708876,61.87,78608.56,9.7,-0.0195,1e-05,3.00597]
[1776898712366,61.87,78606.94,9.7,-0.01952,1e-05,3.00882]
[1776898717941,61.88,78616.65,9.7,-0.0194,1e-05,2.99286]
[1776898722976,61.88,78622.5,9.7,-0.01934,1e-05,2.9849]
[1776898728013,61.89,78621.36,9.7,-0.01936,1e-05,2.98773]
[1776898734054,61.89,78621.3,9.7,-0.01937,1e-05,2.9891]
[1776898739089,61.9,78621.16,9.7,-0.01938,1e-05,2.99039]
[1776898746137,61.91,78621.0,9.7,-0.0194,1e-05,2.99214]
[1776898752181,61.91,78624.67,9.7,-0.01936,1e-05,2.98779]
[1776898757215,61.92,78624.7,9.7,-0.01937,1e-05,2.98886]
[1776898762250,61.93,78626.49,9.7,-0.01936,1e-05,2.98724]
[1776898766236,61.93,78626.78,9.7,-0.01936,1e-05,2.98747]
[1776898768292,61.93,78648.43,9.7,-0.01911,1e-05,2.9551]
[1776898773327,61.94,78654.89,9.7,-0.01903,1e-05,2.9445]
[1776898778362,61.95,78653.46,9.7,-0.01905,1e-05,2.94815]
[1776898784404,61.96,78654.98,9.7,-0.01905,1e-05,2.94761]
[1776898789439,61.96,78656.33,9.7,-0.01905,1e-05,2.94705]
[1776898794474,61.97,78656.19,9.7,-0.01906,1e-05,2.94874]
[1776898796487,61.97,78641.31,9.7,-0.01924,1e-05,2.97198]
[1776898801532,61.98,78631.13,9.7,-0.01937,1e-05,2.98881]
[1776898803789,61.98,78629.21,9.7,-0.0194,1e-05,2.992]
[1776898810595,61.99,78632.83,9.7,-0.01937,1e-05,2.98846]
[1776898815630,62.0,78632.76,9.7,-0.01938,1e-05,2.9897]
[1776898820667,62.0,78635.44,9.7,-0.01935,1e-05,2.98673]
[1776898821883,62.0,78635.44,9.7,-0.01935,1e-05,2.98673]
[1776898827716,62.01,78636.3,9.7,-0.01936,1e-05,2.98703]
[1776898832751,62.02,78622.99,9.7,-0.01951,1e-05,3.00624]
[1776898837786,62.02,78625.03,9.7,-0.01949,1e-05,3.00407]
[1776898843003,62.02,78607.95,9.7,-0.0197,1e-05,3.0312]
[1776898843477,62.02,78607.95,9.7,-0.0197,1e-05,3.0312]
[1776898843828,62.03,78582.88,9.7,-0.02001,1e-05,3.07057]
[1776898845174,62.03,78580.88,9.7,-0.02004,1e-05,3.07377]
[1776898850877,62.03,78580.94,9.7,-0.02004,1e-05,3.07408]
[1776898854905,62.03,78598.44,9.7,-0.01983,1e-05,3.04703]
[1776898859940,62.03,78596.19,9.7,-0.01986,1e-05,3.05108]
[1776898864976,62.03,78599.93,9.7,-0.01982,1e-05,3.04578]
[1776898870013,62.04,78585.2,9.7,-0.02,1e-05,3.06923]
[1776898875045,62.04,78592.43,9.7,-0.01992,1e-05,3.05827]
[1776898880082,62.04,78590.57,9.7,-0.01994,1e-05,3.06158]
[1776898882858,62.04,78589.96,9.7,-0.01995,1e-05,3.06261]
[1776898885369,62.04,78581.26,9.7,-0.02006,1e-05,3.07646]
[1776898887219,62.04,78570.92,9.7,-0.02019,1e-05,3.09274]
[1776898891122,62.04,78568.18,9.7,-0.02022,1e-05,3.09711]
[1776898893386,62.04,78573.58,9.7,-0.02014,1e-05,3.08637]
[1776898893389,62.04,78573.58,9.7,-0.02014,1e-05,3.08637]
[1776898899215,62.04,78563.98,9.7,-0.02026,1e-05,3.10166]
[1776898904250,62.04,78563.79,9.7,-0.02027,1e-05,3.10201]
[1776898905349,62.04,78563.79,9.7,-0.02027,1e-05,3.10201]
[1776898908277,62.04,78547.64,9.7,-0.02047,1e-05,3.12754]
[1776898913313,62.04,78545.76,9.7,-0.02049,1e-05,3.13034]
[1776898918348,62.04,78541.76,9.7,-0.02054,1e-05,3.1365]
[1776898919464,62.04,78541.76,9.7,-0.02054,1e-05,3.1365]
[1776898924925,62.04,78539.43,9.7,-0.02057,1e-05,3.13992]
[1776898930432,62.04,78536.61,9.7,-0.0206,1e-05,3.14406]
[1776898935956,62.04,78538.99,9.7,-0.02057,1e-05,3.14003]
[1776898941508,62.04,78545.2,9.7,-0.02049,1e-05,3.12994]
[1776898946544,62.04,78545.63,9.7,-0.02048,1e-05,3.12912]
[1776898951579,62.04,78544.92,9.7,-0.02047,1e-05,3.1278]
[1776898956614,62.03,78529.07,9.7,-0.02067,1e-05,3.15288]
[1776898961649,62.03,78547.65,9.7,-0.02044,1e-05,3.123]
[1776898962468,62.03,78547.65,9.7,-0.02044,1e-05,3.123]
[1776898962562,62.03,78547.65,9.7,-0.02044,1e-05,3.123]
[1776898968279,62.03,78557.38,9.7,-0.02031,1e-05,3.10758]
[1776898975241,62.03,78557.13,9.7,-0.02032,1e-05,3.1082]
[1776898975253,62.03,78557.13,9.7,-0.02032,1e-05,3.1082]
[1776898980897,62.03,78545.92,9.7,-0.02046,1e-05,3.12591]
[1776898986824,62.03,78532.57,9.7,-0.02063,1e-05,3.14694]
[1776898991859,62.03,78533.27,9.7,-0.02061,1e-05,3.14555]
[1776898996894,62.03,78532.97,9.7,-0.02062,1e-05,3.14577]
[1776899001929,62.03,78533.42,9.7,-0.02061,1e-05,3.1448]
[1776899006964,62.03,78535.09,9.7,-0.02059,1e-05,3.14192]
[1776899012000,62.03,78535.7,9.7,-0.02056,1e-05,3.13839]
[1776899017036,62.03,78535.23,9.7,-0.02057,1e-05,3.13894]
[1776899023081,62.02,78526.17,9.7,-0.02068,1e-05,3.15311]
[1776899025092,62.02,78511.18,9.7,-0.02087,1e-05,3.17697]
[1776899030127,62.02,78508.1,9.7,-0.0209,1e-05,3.18134]
[1776899035162,62.02,78509.4,9.7,-0.02088,1e-05,3.17867]
[1776899040198,62.02,78509.64,9.7,-0.02087,1e-05,3.17772]
[1776899044226,62.01,78524.17,9.7,-0.02069,1e-05,3.15406]
[1776899050267,62.01,78525.99,9.7,-0.02066,1e-05,3.15077]
[1776899059331,62.01,78526.79,9.7,-0.02065,1e-05,3.14897]
[1776899064366,62.01,78529.32,9.7,-0.02061,1e-05,3.14463]
[1776899071414,62.01,78529.81,9.7,-0.02059,1e-05,3.14113]
[1776899074346,62.01,78530.63,9.7,-0.02058,1e-05,3.1397]
[1776899076249,62.0,78527.29,9.7,-0.02062,1e-05,3.14491]
[1776899076302,62.0,78527.29,9.7,-0.02062,1e-05,3.14491]
[1776899084506,62.0,78520.65,9.7,-0.0207,1e-05,3.15482]
[1776899089541,62.0,78533.27,9.7,-0.02053,1e-05,3.13429]
[1776899094576,62.0,78538.68,9.7,-0.02046,1e-05,3.12549]
[1776899099610,62.0,78531.8,9.7,-0.02055,1e-05,3.13627]
[1776899104646,62.0,78528.94,9.7,-0.02058,1e-05,3.14061]
[1776899109681,62.0,78529.19,9.7,-0.02058,1e-05,3.13996]
[1776899114716,61.99,78529.04,9.7,-0.02058,1e-05,3.13996]
[1776899119751,61.99,78529.18,9.7,-0.02058,1e-05,3.13952]
[1776899125794,61.99,78529.11,9.7,-0.02058,1e-05,3.13937]
[1776899130828,61.99,78515.74,9.7,-0.02074,1e-05,3.16052]
[1776899135863,61.99,78511.13,9.7,-0.02078,1e-05,3.16518]
[1776899140897,61.99,78511.8,9.7,-0.02077,1e-05,3.16366]
[1776899145933,61.98,78511.62,9.7,-0.02077,1e-05,3.16341]
[1776899150969,61.98,78517.56,9.7,-0.02069,1e-05,3.15347]
[1776899156006,61.98,78517.91,9.7,-0.02068,1e-05,3.15255]
[1776899162047,61.98,78517.81,9.7,-0.02068,1e-05,3.15228]
[1776899167082,61.98,78505.77,9.7,-0.02083,1e-05,3.17115]
[1776899172117,61.97,78504.61,9.7,-0.02084,1e-05,3.17249]
[1776899175597,61.97,78500.4,9.7,-0.0209,1e-05,3.17905]
[1776899176146,61.97,78485.35,9.7,-0.02109,1e-05,3.20324]
[1776899177238,61.97,78485.35,9.7,-0.02109,1e-05,3.20324]
[1776899178763,61.97,78488.88,9.7,-0.02104,1e-05,3.19709]
[1776899180298,61.97,78502.29,9.7,-0.02087,1e-05,3.17531]
[1776899186217,61.97,78503.35,9.7,-0.02085,1e-05,3.17288]
[1776899191252,61.96,78503.01,9.7,-0.02083,1e-05,3.17056]
[1776899196287,61.96,78506.97,9.7,-0.02078,1e-05,3.16373]
[1776899201322,61.96,78503.16,9.7,-0.02082,1e-05,3.1694]
[1776899206357,61.96,78502.76,9.7,-0.02082,1e-05,3.16955]
[1776899211392,61.95,78505.13,9.7,-0.02079,1e-05,3.16528]
[1776899216427,61.95,78503.71,9.7,-0.0208,1e-05,3.1671]
[1776899221462,61.95,78508.25,9.7,-0.02074,1e-05,3.15935]
[1776899222443,61.95,78508.25,9.7,-0.02074,1e-05,3.15935]
[1776899228511,61.95,78524.46,9.7,-0.02054,1e-05,3.13313]
[1776899233545,61.95,78518.72,9.7,-0.02061,1e-05,3.14204]
[1776899235896,61.95,78518.05,9.7,-0.02061,1e-05,3.14305]
[1776899243616,61.94,78520.31,9.7,-0.02058,1e-05,3.13891]
[1776899248651,61.94,78522.94,9.7,-0.02055,1e-05,3.13448]
[1776899253686,61.94,78523.4,9.7,-0.02052,1e-05,3.13121]
[1776899258721,61.94,78523.45,9.7,-0.02052,1e-05,3.13092]
[1776899263755,61.94,78523.59,9.7,-0.02052,1e-05,3.1305]
[1776899268791,61.94,78521.01,9.7,-0.02055,1e-05,3.1344]
[1776899273826,61.94,78515.29,9.7,-0.02062,1e-05,3.14328]
[1776899278860,61.94,78514.53,9.7,-0.02063,1e-05,3.14417]
[1776899284903,61.93,78514.93,9.7,-0.02062,1e-05,3.14316]
[1776899290945,61.93,78513.71,9.7,-0.02063,1e-05,3.14474]
[1776899295979,61.93,78516.92,9.7,-0.02059,1e-05,3.13932]
[1776899301015,61.93,78519.11,9.7,-0.02056,1e-05,3.13557]
[1776899306050,61.93,78526.54,9.7,-0.02046,1e-05,3.12352]
[1776899308064,61.93,78531.22,9.7,-0.0204,1e-05,3.11602]
[1776899311122,61.93,78530.76,9.7,-0.0204,1e-05,3.1144]
[1776899316157,61.93,78534.08,9.7,-0.02035,1e-05,3.10911]
[1776899321192,61.93,78549.14,9.7,-0.02017,1e-05,3.08546]
[1776899326227,61.93,78553.6,9.7,-0.02011,1e-05,3.07875]
[1776899332270,61.93,78553.77,9.7,-0.02011,1e-05,3.07888]
[1776899342340,61.94,78556.19,9.7,-0.02009,1e-05,3.0758]
[1776899344879,61.94,78556.44,9.7,-0.02009,1e-05,3.07556]
[1776899354423,61.94,78553.14,9.7,-0.02013,1e-05,3.08145]
[1776899361912,61.94,78552.38,9.7,-0.02015,1e-05,3.08283]
[1776899367515,61.94,78552.7,9.7,-0.02015,1e-05,3.08294]
[1776899373557,61.95,78553.01,9.7,-0.02013,1e-05,3.08055]
[1776899378592,61.95,78554.57,9.7,-0.02011,1e-05,3.07849]
[1776899383630,61.95,78552.78,9.7,-0.02014,1e-05,3.0817]
[1776899387445,61.95,78558.83,9.7,-0.02007,1e-05,3.07236]
[1776899392693,61.95,78566.97,9.7,-0.01997,1e-05,3.06041]
[1776899397728,61.96,78575.74,9.7,-0.01987,1e-05,3.0473]
[1776899402763,61.96,78576.22,9.7,-0.01987,1e-05,3.04725]
[1776899404466,61.96,78576.22,9.7,-0.01987,1e-05,3.04725]
[1776899413840,61.97,78576.44,9.7,-0.01988,1e-05,3.04843]
[1776899418877,61.97,78576.96,9.7,-0.01988,1e-05,3.04827]
[1776899424919,61.98,78576.18,9.7,-0.01989,1e-05,3.05022]
[1776899429954,61.98,78576.76,9.7,-0.01989,1e-05,3.0499]
[1776899431968,61.98,78592.78,9.7,-0.01968,1e-05,3.02295]
[1776899437003,61.98,78586.23,9.7,-0.01977,1e-05,3.03388]
[1776899438505,61.98,78586.23,9.7,-0.01977,1e-05,3.03388]
[1776899448084,61.99,78585.76,9.7,-0.01978,1e-05,3.03608]
[1776899450100,61.99,78600.85,9.7,-0.0196,1e-05,3.01297]
[1776899455134,62.0,78599.52,9.7,-0.01962,1e-05,3.01593]
[1776899460170,62.0,78599.36,9.7,-0.01963,1e-05,3.01703]
[1776899465205,62.0,78602.08,9.7,-0.01961,1e-05,3.01367]
[1776899470241,62.01,78607.17,9.7,-0.01955,1e-05,3.0067]
[1776899476283,62.02,78607.38,9.7,-0.01956,1e-05,3.00766]
[1776899481318,62.02,78615.32,9.7,-0.01947,1e-05,2.99634]
[1776899486353,62.03,78622.12,9.7,-0.0194,1e-05,2.98699]
[1776899491388,62.03,78623.41,9.7,-0.01938,1e-05,2.98389]
[1776899496423,62.04,78631.26,9.7,-0.01929,1e-05,2.9731]
[1776899501460,62.04,78618.42,9.7,-0.01945,1e-05,2.99404]
[1776899506495,62.05,78617.78,9.7,-0.01947,1e-05,2.99614]
[1776899512536,62.06,78615.99,9.7,-0.0195,1e-05,3.00015]
[1776899517572,62.06,78616.11,9.7,-0.01951,1e-05,3.00097]
[1776899522607,62.07,78606.96,9.7,-0.01963,1e-05,3.01603]
[1776899527643,62.07,78602.39,9.7,-0.01969,1e-05,3.02385]
[1776899527970,62.07,78602.39,9.7,-0.01969,1e-05,3.02385]
[1776899533685,62.07,78601.9,9.7,-0.0197,1e-05,3.02547]
[1776899538721,62.08,78599.25,9.7,-0.01974,1e-05,3.03025]
[1776899543755,62.08,78599.05,9.7,-0.01974,1e-05,3.03122]
[1776899548795,62.08,78588.26,9.7,-0.01988,1e-05,3.04857]
[1776899553832,62.09,78588.37,9.7,-0.01987,1e-05,3.04659]
[1776899558867,62.09,78588.81,9.7,-0.01987,1e-05,3.04641]
[1776899563901,62.09,78589.92,9.7,-0.01986,1e-05,3.04519]
[1776899568936,62.09,78590.33,9.7,-0.01986,1e-05,3.04506]
[1776899573973,62.1,78597.57,9.7,-0.01977,1e-05,3.03436]
[1776899579008,62.1,78598.22,9.7,-0.01977,1e-05,3.03396]
[1776899584048,62.1,78610.42,9.7,-0.01963,1e-05,3.01577]
[1776899592104,62.11,78609.42,9.7,-0.01965,1e-05,3.01853]
[1776899597139,62.11,78601.69,9.7,-0.01975,1e-05,3.03122]
[1776899602174,62.11,78602.99,9.7,-0.01974,1e-05,3.02984]
[1776899607211,62.12,78605.56,9.7,-0.01971,1e-05,3.02654]
[1776899612246,62.12,78608.73,9.7,-0.01966,1e-05,3.02005]
[1776899617281,62.13,78608.68,9.7,-0.01967,1e-05,3.02087]
[1776899622315,62.13,78607.92,9.7,-0.01968,1e-05,3.02279]
[1776899627351,62.13,78590.48,9.7,-0.0199,1e-05,3.05058]
[1776899632386,62.13,78593.69,9.7,-0.01987,1e-05,3.04609]
[1776899637421,62.14,78593.67,9.7,-0.01987,1e-05,3.04663]
[1776899642457,62.14,78592.06,9.7,-0.0199,1e-05,3.04974]
[1776899647492,62.14,78592.7,9.7,-0.01989,1e-05,3.04923]
[1776899652673,62.14,78592.03,9.7,-0.0199,1e-05,3.05056]
[1776899659575,62.15,78592.04,9.7,-0.01991,1e-05,3.05141]
[1776899664613,62.15,78591.63,9.7,-0.01992,1e-05,3.05251]
[1776899671662,62.15,78591.6,9.7,-0.01991,1e-05,3.05091]
[1776899676696,62.16,78590.85,9.7,-0.01992,1e-05,3.05255]
[1776899681731,62.16,78592.61,9.7,-0.0199,1e-05,3.05028]
[1776899686815,62.16,78593.43,9.7,-0.0199,1e-05,3.04948]
[1776899691850,62.16,78592.91,9.7,-0.01991,1e-05,3.05076]
[1776899697893,62.17,78592.8,9.7,-0.01991,1e-05,3.05149]
[1776899704943,62.17,78593.27,9.7,-0.01991,1e-05,3.0514]
[1776899711993,62.17,78592.83,9.7,-0.01992,1e-05,3.05271]
[1776899717185,62.17,78593.5,9.7,-0.01992,1e-05,3.05193]
[1776899719950,62.18,78591.09,9.7,-0.01995,1e-05,3.05607]
[1776899725086,62.18,78589.37,9.7,-0.01997,1e-05,3.05922]
[1776899730121,62.18,78589.34,9.7,-0.01998,1e-05,3.05964]
[1776899735156,62.18,78586.14,9.7,-0.02,1e-05,3.06268]
[1776899740191,62.18,78595.28,9.7,-0.01989,1e-05,3.0488]
[1776899745226,62.19,78606.66,9.7,-0.01976,1e-05,3.03165]
[1776899750261,62.19,78602.43,9.7,-0.01982,1e-05,3.03882]
[1776899755297,62.19,78603.14,9.7,-0.01981,1e-05,3.03829]
[1776899760331,62.19,78612.78,9.7,-0.0197,1e-05,3.024]
[1776899765366,62.2,78604.86,9.7,-0.0198,1e-05,3.03688]
[1776899770401,62.2,78604.32,9.7,-0.01981,1e-05,3.03831]
[1776899776069,62.2,78604.59,9.7,-0.01981,1e-05,3.03837]
[1776899781478,62.21,78603.96,9.7,-0.01983,1e-05,3.04018]
[1776899786513,62.21,78594.26,9.7,-0.01995,1e-05,3.05583]
[1776899791548,62.21,78592.46,9.7,-0.01996,1e-05,3.05676]
[1776899796633,62.21,78592.55,9.7,-0.01996,1e-05,3.05695]
[1776899802625,62.22,78593.11,9.7,-0.01996,1e-05,3.05666]
[1776899808667,62.22,78592.77,9.7,-0.01997,1e-05,3.05776]
[1776899813702,62.22,78592.6,9.7,-0.01997,1e-05,3.05842]
[1776899818758,62.22,78592.47,9.7,-0.01998,1e-05,3.05886]
[1776899825795,62.23,78593.88,9.7,-0.01996,1e-05,3.05738]
[1776899830831,62.23,78581.99,9.7,-0.02011,1e-05,3.0762]
[1776899835867,62.23,78592.07,9.7,-0.01999,1e-05,3.06075]
[1776899840902,62.23,78593.24,9.7,-0.01998,1e-05,3.0593]
[1776899847951,62.23,78593.04,9.7,-0.01999,1e-05,3.06012]
[1776899852986,62.23,78594.0,9.7,-0.01996,1e-05,3.05668]
[1776899858021,62.24,78593.28,9.7,-0.01997,1e-05,3.05817]
[1776899863056,62.24,78592.69,9.7,-0.01998,1e-05,3.05945]
[1776899870105,62.24,78592.82,9.7,-0.01999,1e-05,3.05973]
[1776899875142,62.24,78594.13,9.7,-0.01997,1e-05,3.05804]
[1776899880177,62.24,78594.2,9.7,-0.01998,1e-05,3.05829]
[1776899883206,62.25,78577.47,9.7,-0.02018,1e-05,3.08463]
[1776899888241,62.25,78588.33,9.7,-0.02005,1e-05,3.06778]
[1776899893276,62.25,78593.99,9.7,-0.01998,1e-05,3.05928]
[1776899898311,62.25,78588.6,9.7,-0.02005,1e-05,3.06803]
[1776899904353,62.25,78586.6,9.7,-0.02008,1e-05,3.07146]
[1776899909388,62.25,78588.37,9.7,-0.02006,1e-05,3.06894]
[1776899915430,62.25,78587.83,9.7,-0.02005,1e-05,3.06777]
[1776899920465,62.25,78592.0,9.7,-0.02,1e-05,3.06153]
[1776899925499,62.26,78590.9,9.7,-0.02002,1e-05,3.06353]
[1776899929378,62.26,78589.41,9.7,-0.02004,1e-05,3.06602]
[1776899929875,62.26,78589.41,9.7,-0.02004,1e-05,3.06602]
[1776899929889,62.26,78572.32,9.7,-0.02025,1e-05,3.09282]
[1776899935573,62.26,78571.22,9.7,-0.02027,1e-05,3.09458]
[1776899941616,62.26,78570.96,9.7,-0.02027,1e-05,3.09503]
[1776899946651,62.26,78567.22,9.7,-0.02032,1e-05,3.10094]
[1776899951686,62.26,78568.73,9.7,-0.0203,1e-05,3.0986]
[1776899956720,62.26,78567.86,9.7,-0.02031,1e-05,3.10003]
[1776899961755,62.26,78571.07,9.7,-0.02027,1e-05,3.09505]
[1776899967798,62.26,78569.13,9.7,-0.02029,1e-05,3.09824]
[1776899972833,62.26,78566.84,9.7,-0.02031,1e-05,3.09961]
[1776899977868,62.26,78566.53,9.7,-0.02031,1e-05,3.10021]
[1776899982903,62.26,78570.34,9.7,-0.02027,1e-05,3.09433]
[1776899987938,62.26,78571.51,9.7,-0.02025,1e-05,3.09265]
[1776899992944,62.26,78571.18,9.7,-0.02026,1e-05,3.0933]
[1776899999015,62.26,78562.34,9.7,-0.02037,1e-05,3.1074]
[1776900004039,62.26,78548.7,9.7,-0.02054,1e-05,3.12894]
[1776900009088,62.26,78544.45,9.7,-0.02059,1e-05,3.13549]
[1776900014123,62.26,78542.09,9.7,-0.02062,1e-05,3.13905]
[1776900019158,62.26,78534.1,9.7,-0.02072,1e-05,3.1515]
[1776900024193,62.26,78531.61,9.7,-0.02075,1e-05,3.15513]
[1776900029229,62.26,78530.18,9.7,-0.02077,1e-05,3.15704]
[1776900034264,62.25,78530.25,9.7,-0.02075,1e-05,3.15421]
[1776900039298,62.25,78530.22,9.7,-0.02074,1e-05,3.15389]
[1776900044334,62.25,78529.95,9.7,-0.02075,1e-05,3.15397]
[1776900049369,62.25,78530.11,9.7,-0.02074,1e-05,3.15336]
[1776900056418,62.25,78527.99,9.7,-0.02076,1e-05,3.15627]
[1776900061527,62.25,78526.68,9.7,-0.02078,1e-05,3.15813]
[1776900067495,62.24,78526.25,9.7,-0.02078,1e-05,3.1582]
[1776900072298,62.24,78501.75,9.7,-0.02109,1e-05,3.19719]
[1776900077565,62.24,78497.69,9.7,-0.02114,1e-05,3.20282]
[1776900082604,62.23,78484.97,9.7,-0.02129,1e-05,3.22255]
[1776900087639,62.23,78484.18,9.7,-0.0213,1e-05,3.22287]
[1776900092674,62.22,78484.35,9.7,-0.02127,1e-05,3.21925]
[1776900097370,62.22,78473.28,9.7,-0.02141,1e-05,3.23647]
[1776900097808,62.22,78473.28,9.7,-0.02141,1e-05,3.23647]
[1776900097835,62.22,78447.55,9.7,-0.02175,1e-05,3.27836]
[1776900098473,62.22,78447.55,9.7,-0.02175,1e-05,3.27836]
[1776900099269,62.22,78423.64,9.7,-0.02206,1e-05,3.31712]
[1776900099400,62.22,78423.64,9.7,-0.02206,1e-05,3.31712]
[1776900099599,62.22,78423.64,9.7,-0.02206,1e-05,3.31712]
[1776900101239,62.21,78416.43,9.7,-0.02215,1e-05,3.32872]
[1776900101989,62.21,78416.26,9.7,-0.02215,1e-05,3.32863]
[1776900107790,62.2,78409.69,9.7,-0.02222,1e-05,3.33718]
[1776900112825,62.19,78410.23,9.7,-0.0222,1e-05,3.33432]
[1776900117860,62.18,78416.37,9.7,-0.0221,1e-05,3.32217]
[1776900120705,62.18,78402.28,9.7,-0.02229,1e-05,3.34491]
[1776900125931,62.17,78406.41,9.7,-0.02221,1e-05,3.33554]
[1776900126464,62.17,78406.41,9.7,-0.02221,1e-05,3.33554]
[1776900127709,62.16,78413.61,9.7,-0.02211,1e-05,3.32314]
[1776900132981,62.15,78428.77,9.7,-0.02189,1e-05,3.29542]
[1776900138016,62.14,78438.44,9.7,-0.02174,1e-05,3.27709]
[1776900143051,62.13,78445.53,9.7,-0.02163,1e-05,3.26357]
[1776900148086,62.12,78453.76,9.7,-0.02151,1e-05,3.24836]
[1776900148474,62.12,78453.76,9.7,-0.02151,1e-05,3.24836]
[1776900154128,62.11,78458.76,9.7,-0.02141,1e-05,3.23574]
[1776900159162,62.11,78450.81,9.7,-0.0215,1e-05,3.24703]
[1776900162428,62.1,78458.05,9.7,-0.0214,1e-05,3.23417]
[1776900164444,62.1,78459.72,9.7,-0.02137,1e-05,3.23086]
[1776900173541,62.06,78459.34,9.7,-0.02132,1e-05,3.22394]
[1776900179303,62.06,78460.79,9.7,-0.02129,1e-05,3.22053]
[1776900184338,62.05,78459.18,9.7,-0.02131,1e-05,3.22226]
[1776900189373,62.05,78452.08,9.7,-0.02139,1e-05,3.23293]
[1776900194408,62.04,78452.59,9.7,-0.02138,1e-05,3.23113]
[1776900199443,62.04,78447.15,9.7,-0.02144,1e-05,3.23905]
[1776900204478,62.03,78448.02,9.7,-0.02142,1e-05,3.23661]
[1776900209513,62.03,78443.6,9.7,-0.02147,1e-05,3.2428]
[1776900214548,62.02,78454.51,9.7,-0.02131,1e-05,3.22159]
[1776900216710,62.02,78439.56,9.7,-0.0215,1e-05,3.24563]
[1776900222604,62.02,78436.35,9.7,-0.02153,1e-05,3.24951]
[1776900227639,62.01,78426.68,9.7,-0.02165,1e-05,3.26418]
[1776900232674,62.0,78416.13,9.7,-0.02178,1e-05,3.28028]
[1776900237780,62.0,78403.66,9.7,-0.02194,1e-05,3.29968]
[1776900238495,62.0,78402.59,9.7,-0.02195,1e-05,3.30113]
[1776900243751,61.99,78396.56,9.7,-0.02201,1e-05,3.30916]
[1776900248786,61.98,78388.54,9.7,-0.02211,1e-05,3.32077]
[1776900253822,61.97,78386.24,9.7,-0.02212,1e-05,3.3228]
[1776900257067,61.97,78371.1,9.7,-0.02232,1e-05,3.34706]
[1776900262507,61.96,78373.77,9.7,-0.02227,1e-05,3.3405]
[1776900267929,61.94,78379.24,9.7,-0.02218,1e-05,3.32901]
[1776900272964,61.94,78383.37,9.7,-0.02209,1e-05,3.31784]
[1776900277998,61.93,78381.31,9.7,-0.0221,1e-05,3.31946]
[1776900283100,61.92,78386.41,9.7,-0.02202,1e-05,3.30952]
[1776900283993,61.92,78372.67,9.7,-0.02221,1e-05,3.33212]
[1776900284049,61.92,78333.34,9.7,-0.02274,1e-05,3.3981]
[1776900284604,61.92,78333.34,9.7,-0.02274,1e-05,3.3981]
[1776900285512,61.91,78317.26,9.7,-0.02296,1e-05,3.42446]
[1776900286661,61.91,78314.15,9.7,-0.023,1e-05,3.42978]
[1776900287428,61.91,78331.55,9.7,-0.02275,1e-05,3.39901]
[1776900293114,61.9,78339.39,9.7,-0.02262,1e-05,3.38323]
[1776900297088,61.89,78335.38,9.7,-0.02267,1e-05,3.38859]
[1776900298190,61.89,78329.75,9.7,-0.02274,1e-05,3.39767]
[1776900298536,61.88,78291.03,9.7,-0.02328,1e-05,3.46353]
[1776900299525,61.88,78291.03,9.7,-0.02328,1e-05,3.46353]
[1776900301148,61.88,78274.55,9.7,-0.0235,1e-05,3.49088]
[1776900303775,61.87,78259.92,9.7,-0.0237,1e-05,3.51426]
[1776900309037,61.85,78247.0,9.7,-0.02385,1e-05,3.53329]
[1776900309281,61.85,78247.0,9.7,-0.02385,1e-05,3.53329]
[1776900315174,61.8,78247.12,9.7,-0.02376,1e-05,3.52162]
[1776900320352,61.78,78250.16,9.7,-0.02368,1e-05,3.51201]
[1776900325387,61.76,78254.39,9.7,-0.02359,1e-05,3.50111]
[1776900328409,61.75,78269.06,9.7,-0.02337,1e-05,3.47357]
[1776900328991,61.75,78269.06,9.7,-0.02337,1e-05,3.47357]
[1776900334451,61.74,78280.38,9.7,-0.02316,1e-05,3.44788]
[1776900339486,61.72,78283.06,9.7,-0.0231,1e-05,3.44038]
[1776900344521,61.71,78285.77,9.7,-0.02304,1e-05,3.43289]
[1776900349556,61.7,78292.68,9.7,-0.02292,1e-05,3.41832]
[1776900352577,61.69,78307.29,9.7,-0.02271,1e-05,3.3918]
[1776900356606,61.68,78324.17,9.7,-0.02246,1e-05,3.36127]
[1776900361640,61.67,78314.89,9.7,-0.02257,1e-05,3.3749]
[1776900366675,61.66,78313.03,9.7,-0.02258,1e-05,3.3759]
[1776900371710,61.65,78313.87,9.7,-0.02254,1e-05,3.37186]
[1776900376746,61.64,78312.53,9.7,-0.02255,1e-05,3.37197]
[1776900382787,61.63,78320.7,9.7,-0.02241,1e-05,3.35557]
[1776900387822,61.62,78306.15,9.7,-0.0226,1e-05,3.3782]
[1776900392857,61.61,78301.33,9.7,-0.02263,1e-05,3.38174]
[1776900397892,61.6,78313.83,9.7,-0.02244,1e-05,3.35826]
[1776900402927,61.59,78313.41,9.7,-0.02243,1e-05,3.35693]
[1776900407962,61.58,78311.29,9.7,-0.02244,1e-05,3.35836]
[1776900412997,61.57,78312.64,9.7,-0.02241,1e-05,3.35403]
[1776900418033,61.56,78314.24,9.7,-0.02237,1e-05,3.34935]
[1776900422061,61.55,78295.64,9.7,-0.02261,1e-05,3.37935]
[1776900423463,61.55,78295.64,9.7,-0.02261,1e-05,3.37935]
[1776900424469,61.55,78294.48,9.7,-0.02263,1e-05,3.38088]
[1776900424660,61.55,78263.76,9.7,-0.02305,1e-05,3.43313]
[1776900425200,61.55,78263.76,9.7,-0.02305,1e-05,3.43313]
[1776900426439,61.55,78252.72,9.7,-0.02321,1e-05,3.45168]
[1776900432627,61.53,78261.51,9.7,-0.02305,1e-05,3.4331]
[1776900437216,61.52,78282.14,9.7,-0.02274,1e-05,3.39455]
[1776900442251,61.51,78289.34,9.7,-0.02262,1e-05,3.38001]
[1776900447286,61.5,78295.02,9.7,-0.02253,1e-05,3.36825]
[1776900452321,61.49,78297.95,9.7,-0.02245,1e-05,3.35881]
[1776900457356,61.48,78306.53,9.7,-0.02232,1e-05,3.34239]
[1776900458360,61.48,78306.53,9.7,-0.02232,1e-05,3.34239]
[1776900463399,61.47,78307.64,9.7,-0.02229,1e-05,3.33837]
[1776900465850,61.46,78308.84,9.7,-0.02227,1e-05,3.33563]
[1776900471455,61.45,78308.8,9.7,-0.02225,1e-05,3.33363]
[1776900476490,61.45,78309.12,9.7,-0.02223,1e-05,3.3314]
[1776900481525,61.44,78327.22,9.7,-0.02197,1e-05,3.29934]
[1776900486560,61.43,78336.8,9.7,-0.02183,1e-05,3.28198]
[1776900491594,61.43,78348.61,9.7,-0.02167,1e-05,3.26124]
[1776900496496,61.42,78359.69,9.7,-0.02151,1e-05,3.2421]
[1776900501665,61.42,78362.9,9.7,-0.02146,1e-05,3.23583]
[1776900506700,61.42,78367.44,9.7,-0.0214,1e-05,3.2276]
[1776900512744,61.41,78373.46,9.7,-0.0213,1e-05,3.21453]
[1776900517778,61.41,78367.37,9.7,-0.02137,1e-05,3.22389]
[1776900522813,61.41,78369.43,9.7,-0.02134,1e-05,3.21978]
[1776900523793,61.41,78369.43,9.7,-0.02134,1e-05,3.21978]
[1776900529863,61.4,78364.56,9.7,-0.0214,1e-05,3.22682]
[1776900534898,61.4,78364.51,9.7,-0.02139,1e-05,3.226]
[1776900539932,61.39,78375.1,9.7,-0.02124,1e-05,3.2079]
[1776900544969,61.39,78366.06,9.7,-0.02136,1e-05,3.22212]
[1776900550007,61.39,78365.25,9.7,-0.02136,1e-05,3.22274]
[1776900555039,61.38,78372.83,9.7,-0.02126,1e-05,3.2096]
[1776900560074,61.38,78375.43,9.7,-0.02122,1e-05,3.20477]
[1776900565109,61.38,78378.03,9.7,-0.02118,1e-05,3.20001]
[1776900570144,61.38,78376.63,9.7,-0.0212,1e-05,3.20181]
[1776900575179,61.37,78365.2,9.7,-0.02133,1e-05,3.21769]
[1776900580214,61.37,78365.14,9.7,-0.02132,1e-05,3.21714]
[1776900584242,61.37,78350.16,9.7,-0.02152,1e-05,3.24131]
[1776900590284,61.36,78358.85,9.7,-0.02139,1e-05,3.22602]
[1776900595319,61.36,78366.16,9.7,-0.02129,1e-05,3.21335]
[1776900600674,61.36,78366.61,9.7,-0.02128,1e-05,3.21226]
[1776900603382,61.36,78348.99,9.7,-0.02151,1e-05,3.24076]
[1776900605395,61.36,78334.22,9.7,-0.02171,1e-05,3.26495]
[1776900607406,61.35,78316.22,9.7,-0.02195,1e-05,3.2946]
[1776900612441,61.35,78323.16,9.7,-0.02184,1e-05,3.28167]
[1776900617476,61.34,78320.38,9.7,-0.02187,1e-05,3.2851]
[1776900622560,61.34,78328.93,9.7,-0.02175,1e-05,3.2696]
[1776900627595,61.33,78327.08,9.7,-0.02176,1e-05,3.27168]
[1776900632631,61.33,78332.15,9.7,-0.02167,1e-05,3.25965]
[1776900637666,61.32,78316.38,9.7,-0.02188,1e-05,3.28503]
[1776900642701,61.31,78314.52,9.7,-0.02189,1e-05,3.28691]
[1776900647736,61.31,78311.99,9.7,-0.02192,1e-05,3.28989]
[1776900648743,61.31,78312.21,9.7,-0.02191,1e-05,3.28927]
[1776900650757,61.31,78330.77,9.7,-0.02166,1e-05,3.25775]
[1776900655792,61.3,78321.97,9.7,-0.02177,1e-05,3.2714]
[1776900660827,61.3,78325.92,9.7,-0.02171,1e-05,3.26382]
[1776900665861,61.29,78315.29,9.7,-0.02184,1e-05,3.28047]
[1776900670897,61.29,78312.09,9.7,-0.02188,1e-05,3.28469]
[1776900675932,61.28,78311.98,9.7,-0.02187,1e-05,3.28364]
[1776900680968,61.27,78309.92,9.7,-0.02189,1e-05,3.28587]
[1776900686004,61.27,78303.67,9.7,-0.02196,1e-05,3.29512]
[1776900691039,61.26,78303.79,9.7,-0.02193,1e-05,3.29123]
[1776900696511,61.26,78300.04,9.7,-0.02197,1e-05,3.29627]
[1776900696580,61.25,78280.5,9.7,-0.02224,1e-05,3.32901]
[1776900698423,61.25,78269.42,9.7,-0.02239,1e-05,3.34751]
[1776900704539,61.24,78262.82,9.7,-0.02246,1e-05,3.35656]
[1776900710178,61.23,78254.7,9.7,-0.02256,1e-05,3.36772]
[1776900715214,61.22,78264.88,9.7,-0.0224,1e-05,3.34846]
[1776900720249,61.21,78255.62,9.7,-0.02251,1e-05,3.36251]
[1776900725283,61.2,78259.12,9.7,-0.02245,1e-05,3.35464]
[1776900730319,61.2,78263.05,9.7,-0.02238,1e-05,3.34616]
[1776900735365,61.19,78249.51,9.7,-0.02256,1e-05,3.36747]
[1776900740400,61.18,78249.34,9.7,-0.02254,1e-05,3.36576]
[1776900745436,61.17,78243.06,9.7,-0.02261,1e-05,3.37451]
[1776900750471,61.16,78239.79,9.7,-0.02264,1e-05,3.37807]
[1776900755506,61.15,78246.14,9.7,-0.02252,1e-05,3.36271]
[1776900760540,61.14,78250.68,9.7,-0.02244,1e-05,3.35308]
[1776900761992,61.14,78250.68,9.7,-0.02244,1e-05,3.35308]
[1776900762337,61.14,78250.23,9.7,-0.02245,1e-05,3.35348]
[1776900770611,61.13,78264.94,9.7,-0.02222,1e-05,3.32534]
[1776900775646,61.12,78283.77,9.7,-0.02195,1e-05,3.29193]
[1776900780675,61.11,78292.04,9.7,-0.02183,1e-05,3.27703]
[1776900780689,61.11,78292.04,9.7,-0.02183,1e-05,3.27703]
[1776900786722,61.11,78299.1,9.7,-0.02172,1e-05,3.26359]
[1776900791758,61.1,78300.45,9.7,-0.02169,1e-05,3.26027]
[1776900796792,61.1,78300.88,9.7,-0.02168,1e-05,3.25846]
[1776900801828,61.09,78304.7,9.7,-0.02162,1e-05,3.25104]
[1776900805488,61.09,78306.95,9.7,-0.02159,1e-05,3.24667]
[1776900810927,61.08,78302.14,9.7,-0.02164,1e-05,3.25356]
[1776900815962,61.08,78308.74,9.7,-0.02153,1e-05,3.23913]
[1776900820997,61.07,78308.51,9.7,-0.02153,1e-05,3.23867]
[1776900826031,61.07,78303.33,9.7,-0.02159,1e-05,3.2464]
[1776900831067,61.07,78301.81,9.7,-0.0216,1e-05,3.248]
[1776900836102,61.06,78300.92,9.7,-0.02161,1e-05,3.24857]
[1776900842828,61.06,78300.75,9.7,-0.0216,1e-05,3.24813]
[1776900849193,61.05,78300.66,9.7,-0.02159,1e-05,3.24672]
[1776900854228,61.05,78304.92,9.7,-0.02153,1e-05,3.23894]
[1776900857249,61.03,78276.69,9.7,-0.02189,1e-05,3.28364]
[1776900862284,61.03,78272.54,9.7,-0.02194,1e-05,3.28947]
[1776900867319,61.02,78280.31,9.7,-0.02182,1e-05,3.27521]
[1776900872354,61.02,78283.98,9.7,-0.02175,1e-05,3.26562]
[1776900877392,61.01,78286.51,9.7,-0.02171,1e-05,3.26041]
[1776900882427,60.98,78289.91,9.7,-0.02161,1e-05,3.24785]
[1776900887461,60.98,78289.27,9.7,-0.02161,1e-05,3.24809]
[1776900892497,60.97,78285.58,9.7,-0.02165,1e-05,3.2534]
[1776900897532,60.97,78276.64,9.7,-0.02177,1e-05,3.26747]
[1776900902735,60.97,78270.84,9.7,-0.02184,1e-05,3.27643]
[1776900908609,60.96,78278.27,9.7,-0.02173,1e-05,3.26246]
[1776900911630,60.96,78294.08,9.7,-0.02151,1e-05,3.23549]
[1776900913393,60.96,78293.89,9.7,-0.02151,1e-05,3.23566]
[1776900918678,60.95,78293.93,9.7,-0.0215,1e-05,3.23478]
[1776900923714,60.95,78293.99,9.7,-0.0215,1e-05,3.23401]
[1776900928749,60.95,78294.8,9.7,-0.02148,1e-05,3.232]
[1776900933784,60.94,78306.11,9.7,-0.02131,1e-05,3.21027]
[1776900938820,60.94,78304.84,9.7,-0.02132,1e-05,3.21195]
[1776900946876,60.94,78306.52,9.7,-0.0213,1e-05,3.20846]
[1776900951911,60.94,78314.9,9.7,-0.02118,1e-05,3.19424]
[1776900956946,60.94,78326.37,9.7,-0.02103,1e-05,3.17507]
[1776900961981,60.93,78314.53,9.7,-0.02118,1e-05,3.19442]
[1776900967016,60.93,78298.66,9.7,-0.02139,1e-05,3.2204]
[1776900972050,60.93,78298.02,9.7,-0.0214,1e-05,3.22092]
[1776900977086,60.93,78307.71,9.7,-0.02126,1e-05,3.20436]
[1776900982120,60.93,78318.67,9.7,-0.02112,1e-05,3.18589]
[1776900988162,60.93,78321.18,9.7,-0.02108,1e-05,3.18152]
[1776900993198,60.92,78319.88,9.7,-0.02108,1e-05,3.18114]
[1776900998233,60.92,78320.56,9.7,-0.02107,1e-05,3.17988]
[1776901003268,60.92,78320.42,9.7,-0.02107,1e-05,3.17998]
[1776901008305,60.92,78321.18,9.7,-0.02106,1e-05,3.17861]
[1776901013338,60.92,78320.21,9.7,-0.02107,1e-05,3.1801]
[1776901018373,60.92,78319.74,9.7,-0.02108,1e-05,3.18075]
[1776901024415,60.92,78320.89,9.7,-0.02106,1e-05,3.17869]
[1776901029451,60.92,78332.73,9.7,-0.02091,1e-05,3.15918]
[1776901033479,60.92,78310.7,9.7,-0.0212,1e-05,3.19544]
[1776901038515,60.92,78312.23,9.7,-0.02117,1e-05,3.19261]
[1776901043550,60.92,78311.96,9.7,-0.02118,1e-05,3.19286]
[1776901048585,60.92,78308.76,9.7,-0.02122,1e-05,3.1979]
[1776901053621,60.92,78303.03,9.7,-0.02128,1e-05,3.20469]
[1776901058655,60.91,78312.39,9.7,-0.02115,1e-05,3.18893]
[1776901063690,60.91,78308.63,9.7,-0.0212,1e-05,3.19492]
[1776901068724,60.91,78310.53,9.7,-0.02117,1e-05,3.19152]
[1776901073760,60.91,78311.69,9.7,-0.02115,1e-05,3.18897]
[1776901078795,60.91,78312.74,9.7,-0.02113,1e-05,3.18703]
[1776901083830,60.91,78314.32,9.7,-0.02111,1e-05,3.18422]
[1776901088865,60.91,78318.78,9.7,-0.02105,1e-05,3.17673]
[1776901093900,60.91,78318.09,9.7,-0.02106,1e-05,3.17778]
[1776901098935,60.91,78326.45,9.7,-0.02095,1e-05,3.16401]
[1776901103970,60.91,78314.02,9.7,-0.02111,1e-05,3.18445]
[1776901109005,60.9,78311.59,9.7,-0.02114,1e-05,3.18827]
[1776901114039,60.9,78306.27,9.7,-0.0212,1e-05,3.19452]
[1776901115220,60.9,78306.27,9.7,-0.0212,1e-05,3.19452]
[1776901119943,60.9,78307.37,9.7,-0.02118,1e-05,3.19243]
[1776901123860,60.9,78286.11,9.7,-0.02146,1e-05,3.22738]
[1776901129145,60.9,78284.11,9.7,-0.02148,1e-05,3.23004]
[1776901134179,60.9,78271.79,9.7,-0.02165,1e-05,3.25005]
[1776901134857,60.9,78271.79,9.7,-0.02165,1e-05,3.25005]
[1776901140222,60.89,78261.82,9.7,-0.02177,1e-05,3.26578]
[1776901145256,60.89,78276.66,9.7,-0.02157,1e-05,3.24004]
[1776901150292,60.88,78272.34,9.7,-0.02162,1e-05,3.24659]
[1776901155328,60.88,78271.96,9.7,-0.02162,1e-05,3.24648]
[1776901160363,60.88,78265.47,9.7,-0.0217,1e-05,3.25656]
[1776901165399,60.87,78271.52,9.7,-0.02161,1e-05,3.24556]
[1776901170433,60.87,78275.98,9.7,-0.02154,1e-05,3.23736]
[1776901174560,60.87,78285.39,9.7,-0.0214,1e-05,3.21876]
[1776901175234,60.87,78285.39,9.7,-0.0214,1e-05,3.21876]
[1776901177521,60.86,78281.24,9.7,-0.02145,1e-05,3.22547]
[1776901179649,60.86,78279.47,9.7,-0.02148,1e-05,3.2282]
[1776901180584,60.86,78279.42,9.7,-0.02147,1e-05,3.22805]
[1776901186554,60.86,78285.11,9.7,-0.02139,1e-05,3.21783]
[1776901191589,60.86,78283.28,9.7,-0.02141,1e-05,3.22025]
[1776901194586,60.86,78283.57,9.7,-0.02141,1e-05,3.21956]
[1776901195031,60.86,78283.57,9.7,-0.02141,1e-05,3.21956]
[1776901201661,60.85,78281.74,9.7,-0.02143,1e-05,3.22191]
[1776901206695,60.85,78278.75,9.7,-0.02146,1e-05,3.22633]
[1776901209720,60.85,78296.87,9.7,-0.02122,1e-05,3.19591]
[1776901214684,60.85,78300.98,9.7,-0.02116,1e-05,3.18889]
[1776901219689,60.85,78300.74,9.7,-0.02116,1e-05,3.18908]
[1776901223470,60.85,78300.85,9.7,-0.02116,1e-05,3.1887]
[1776901225707,60.84,78299.3,9.7,-0.02118,1e-05,3.19116]
[1776901231000,60.84,78299.5,9.7,-0.02117,1e-05,3.19051]
[1776901236909,60.84,78306.43,9.7,-0.02106,1e-05,3.1764]
[1776901241944,60.84,78309.96,9.7,-0.02102,1e-05,3.17048]
[1776901246985,60.84,78306.16,9.7,-0.02107,1e-05,3.17666]
[1776901252561,60.84,78306.66,9.7,-0.02106,1e-05,3.17573]
[1776901262091,60.84,78304.0,9.7,-0.02109,1e-05,3.17981]
[1776901267126,60.84,78305.77,9.7,-0.02107,1e-05,3.17674]
[1776901272161,60.84,78316.51,9.7,-0.02092,1e-05,3.15901]
[1776901277196,60.84,78317.15,9.7,-0.02092,1e-05,3.15799]
[1776901283238,60.84,78317.88,9.7,-0.02091,1e-05,3.15686]
[1776901288273,60.84,78309.75,9.7,-0.02101,1e-05,3.17028]
[1776901293308,60.84,78300.25,9.7,-0.02112,1e-05,3.18344]
[1776901298343,60.84,78293.33,9.7,-0.02122,1e-05,3.19471]
[1776901301016,60.84,78289.4,9.7,-0.02127,1e-05,3.20112]
[1776901306399,60.83,78285.7,9.7,-0.02131,1e-05,3.20681]
[1776901312441,60.83,78286.24,9.7,-0.0213,1e-05,3.20546]
[1776901317475,60.83,78283.72,9.7,-0.02133,1e-05,3.20927]
[1776901322425,60.83,78279.37,9.7,-0.02139,1e-05,3.21617]
[1776901327549,60.83,78259.7,9.7,-0.02165,1e-05,3.24827]
[1776901332584,60.82,78257.28,9.7,-0.02167,1e-05,3.25157]
[1776901337619,60.82,78271.74,9.7,-0.02147,1e-05,3.22658]
[1776901342654,60.82,78270.53,9.7,-0.02148,1e-05,3.22805]
[1776901348524,60.81,78270.53,9.7,-0.02148,1e-05,3.22749]
[1776901353731,60.81,78269.93,9.7,-0.02147,1e-05,3.22544]
[1776901358766,60.81,78269.04,9.7,-0.02147,1e-05,3.22628]
[1776901363801,60.8,78270.2,9.7,-0.02145,1e-05,3.22381]
[1776901368836,60.8,78265.89,9.7,-0.02151,1e-05,3.23046]
[1776901373873,60.8,78260.92,9.7,-0.02157,1e-05,3.23817]
[1776901379349,60.8,78255.63,9.7,-0.02164,1e-05,3.2465]
[1776901380233,60.8,78255.78,9.7,-0.02164,1e-05,3.2461]
[1776901386520,60.79,78269.18,9.7,-0.02145,1e-05,3.22318]
[1776901391739,60.79,78274.49,9.7,-0.02137,1e-05,3.21371]
[1776901397035,60.79,78273.63,9.7,-0.02138,1e-05,3.21461]
[1776901402070,60.79,78266.78,9.7,-0.02147,1e-05,3.22555]
[1776901407105,60.78,78265.55,9.7,-0.02148,1e-05,3.22706]
[1776901412140,60.78,78265.8,9.7,-0.02146,1e-05,3.22372]
[1776901415489,60.78,78274.58,9.7,-0.02134,1e-05,3.20887]
[1776901421203,60.78,78278.61,9.7,-0.02128,1e-05,3.20169]
[1776901426238,60.78,78285.39,9.7,-0.02119,1e-05,3.19017]
[1776901431273,60.77,78286.16,9.7,-0.02118,1e-05,3.18867]
[1776901436308,60.77,78289.32,9.7,-0.02113,1e-05,3.18321]
[1776901441343,60.77,78288.61,9.7,-0.02114,1e-05,3.18421]
[1776901446377,60.77,78295.97,9.7,-0.02104,1e-05,3.17184]
[1776901448789,60.77,78301.94,9.7,-0.02096,1e-05,3.16197]
[1776901448978,60.77,78301.94,9.7,-0.02096,1e-05,3.16197]
[1776901450393,60.77,78303.65,9.7,-0.02094,1e-05,3.15916]
[1776901455440,60.77,78307.89,9.7,-0.02089,1e-05,3.15229]
[1776901460476,60.77,78307.81,9.7,-0.02089,1e-05,3.15251]
[1776901465511,60.77,78307.11,9.7,-0.0209,1e-05,3.15374]
[1776901470546,60.77,78302.26,9.7,-0.02096,1e-05,3.16178]
[1776901472560,60.77,78283.53,9.7,-0.02119,1e-05,3.19033]
[1776901477595,60.77,78282.4,9.7,-0.02121,1e-05,3.19192]
[1776901482630,60.77,78281.87,9.7,-0.02121,1e-05,3.19251]
[1776901487665,60.77,78282.71,9.7,-0.0212,1e-05,3.19084]
[1776901492700,60.77,78282.27,9.7,-0.0212,1e-05,3.19129]
[1776901497735,60.77,78281.63,9.7,-0.02121,1e-05,3.19209]
[1776901500418,60.77,78281.66,9.7,-0.02121,1e-05,3.19193]
[1776901503308,60.77,78270.29,9.7,-0.02136,1e-05,3.21066]
[1776901508812,60.76,78270.97,9.7,-0.02135,1e-05,3.20901]
[1776901513847,60.76,78270.68,9.7,-0.02135,1e-05,3.2091]
[1776901518882,60.76,78273.83,9.7,-0.0213,1e-05,3.20347]
[1776901520406,60.76,78273.83,9.7,-0.0213,1e-05,3.20347]
[1776901521724,60.76,78276.42,9.7,-0.02127,1e-05,3.19902]
[1776901522666,60.76,78287.23,9.7,-0.02112,1e-05,3.18104]
[1776901527945,60.76,78283.89,9.7,-0.02116,1e-05,3.1863]
[1776901532980,60.76,78282.9,9.7,-0.02116,1e-05,3.18536]
[1776901535426,60.76,78283.23,9.7,-0.02116,1e-05,3.18478]
[1776901541036,60.75,78289.88,9.7,-0.02107,1e-05,3.17359]
[1776901546071,60.75,78289.4,9.7,-0.02107,1e-05,3.17432]
[1776901551106,60.75,78297.99,9.7,-0.02096,1e-05,3.16019]
[1776901552452,60.75,78297.99,9.7,-0.02096,1e-05,3.16019]
[1776901552509,60.75,78297.99,9.7,-0.02096,1e-05,3.16019]
[1776901558155,60.76,78300.18,9.7,-0.02093,1e-05,3.15668]
[1776901563191,60.76,78300.73,9.7,-0.02092,1e-05,3.15585]
[1776901567219,60.76,78316.06,9.7,-0.02072,1e-05,3.13082]
[1776901569251,60.76,78317.38,9.7,-0.02071,1e-05,3.12872]
[1776901575275,60.76,78325.92,9.7,-0.0206,1e-05,3.11532]
[1776901580310,60.76,78322.39,9.7,-0.02065,1e-05,3.12145]
[1776901585345,60.76,78320.68,9.7,-0.02067,1e-05,3.12457]
[1776901590380,60.76,78318.48,9.7,-0.0207,1e-05,3.12846]
[1776901595414,60.77,78327.34,9.7,-0.02058,1e-05,3.11201]
[1776901600450,60.77,78329.67,9.7,-0.02055,1e-05,3.10863]
[1776901605485,60.77,78330.4,9.7,-0.02054,1e-05,3.10787]
[1776901610520,60.77,78332.22,9.7,-0.02052,1e-05,3.10535]
[1776901615556,60.77,78331.44,9.7,-0.02054,1e-05,3.10704]
[1776901621597,60.78,78331.84,9.7,-0.02053,1e-05,3.10688]
[1776901626631,60.78,78328.0,9.7,-0.02059,1e-05,3.11341]
[1776901631667,60.78,78336.5,9.7,-0.02048,1e-05,3.10005]
[1776901636702,60.78,78334.17,9.7,-0.02051,1e-05,3.10429]
[1776901641737,60.78,78333.43,9.7,-0.02053,1e-05,3.10593]
[1776901646772,60.79,78336.35,9.7,-0.02049,1e-05,3.10165]
[1776901651807,60.79,78332.86,9.7,-0.02053,1e-05,3.10541]
[1776901656844,60.79,78334.07,9.7,-0.02051,1e-05,3.10385]
[1776901661878,60.79,78333.94,9.7,-0.02052,1e-05,3.10449]
[1776901666914,60.79,78327.34,9.7,-0.02061,1e-05,3.11559]
[1776901671949,60.8,78329.24,9.7,-0.02058,1e-05,3.11283]
[1776901676984,60.8,78329.23,9.7,-0.02059,1e-05,3.1132]
[1776901682020,60.8,78318.58,9.7,-0.02073,1e-05,3.1309]
[1776901687055,60.8,78317.11,9.7,-0.02075,1e-05,3.13349]
[1776901691083,60.8,78316.39,9.7,-0.02076,1e-05,3.13481]
[1776901692090,60.8,78316.27,9.7,-0.02076,1e-05,3.13504]
[1776901697125,60.8,78318.61,9.7,-0.02073,1e-05,3.13146]
[1776901702161,60.8,78330.63,9.7,-0.02058,1e-05,3.11204]
[1776901707197,60.8,78335.88,9.7,-0.02051,1e-05,3.104]
[1776901712232,60.81,78336.3,9.7,-0.0205,1e-05,3.10144]
[1776901717266,60.81,78331.14,9.7,-0.02057,1e-05,3.11023]
[1776901722302,60.81,78335.52,9.7,-0.02051,1e-05,3.10351]
[1776901727337,60.81,78336.67,9.7,-0.0205,1e-05,3.10208]
[1776901732372,60.81,78336.43,9.7,-0.02051,1e-05,3.10293]
[1776901737407,60.82,78336.45,9.7,-0.02051,1e-05,3.10334]
[1776901742442,60.82,78337.41,9.7,-0.0205,1e-05,3.10223]
[1776901747476,60.82,78336.08,9.7,-0.02052,1e-05,3.10483]
[1776901752512,60.82,78311.79,9.7,-0.02084,1e-05,3.14483]
[1776901757547,60.82,78301.73,9.7,-0.02098,1e-05,3.16136]
[1776901759338,60.82,78301.49,9.7,-0.02098,1e-05,3.16174]
[1776901764597,60.82,78313.54,9.7,-0.02082,1e-05,3.14194]
[1776901769632,60.82,78313.46,9.7,-0.02082,1e-05,3.14216]
[1776901775674,60.82,78301.97,9.7,-0.02096,1e-05,3.15875]
[1776901780709,60.82,78299.98,9.7,-0.02099,1e-05,3.16195]
[1776901785744,60.82,78302.97,9.7,-0.02095,1e-05,3.15698]
[1776901790779,60.82,78308.78,9.7,-0.02087,1e-05,3.14744]
[1776901793397,60.82,78308.49,9.7,-0.02087,1e-05,3.14794]
[1776901798835,60.82,78306.53,9.7,-0.0209,1e-05,3.15122]
[1776901803870,60.82,78304.61,9.7,-0.02092,1e-05,3.1544]
[1776901808905,60.82,78305.1,9.7,-0.02092,1e-05,3.15362]
[1776901813940,60.82,78306.72,9.7,-0.0209,1e-05,3.15101]
[1776901818975,60.82,78306.67,9.7,-0.0209,1e-05,3.15115]
[1776901824011,60.82,78307.0,9.7,-0.02089,1e-05,3.15067]
[1776901827032,60.83,78321.51,9.7,-0.0207,1e-05,3.12699]
[1776901832069,60.83,78327.11,9.7,-0.02062,1e-05,3.11582]
[1776901837104,60.83,78325.88,9.7,-0.02064,1e-05,3.11817]
[1776901842139,60.83,78317.4,9.7,-0.02075,1e-05,3.13232]
[1776901847174,60.83,78316.52,9.7,-0.02076,1e-05,3.13395]
[1776901852209,60.83,78315.6,9.7,-0.02078,1e-05,3.13563]
[1776901857254,60.83,78322.67,9.7,-0.02069,1e-05,3.12432]
[1776901862289,60.83,78320.35,9.7,-0.02072,1e-05,3.12834]
[1776901867324,60.83,78320.81,9.7,-0.02072,1e-05,3.12783]
[1776901873371,60.84,78313.73,9.7,-0.02081,1e-05,3.13968]
[1776901878406,60.84,78303.17,9.7,-0.02095,1e-05,3.15708]
[1776901882809,60.84,78302.96,9.7,-0.02095,1e-05,3.15741]
[1776901883049,60.84,78302.96,9.7,-0.02095,1e-05,3.15741]
[1776901886430,60.84,78307.49,9.7,-0.02089,1e-05,3.14996]
[1776901887234,60.84,78310.61,9.7,-0.02085,1e-05,3.14485]
[1776901887782,60.84,78310.61,9.7,-0.02085,1e-05,3.14485]
[1776901893052,60.84,78310.79,9.7,-0.02084,1e-05,3.1423]
[1776901898546,60.84,78311.28,9.7,-0.02083,1e-05,3.14165]
[1776901903581,60.84,78311.74,9.7,-0.02082,1e-05,3.14101]
[1776901908615,60.84,78310.77,9.7,-0.02084,1e-05,3.14271]
[1776901912876,60.84,78308.97,9.7,-0.02086,1e-05,3.14571]
[1776901914658,60.84,78289.93,9.7,-0.02111,1e-05,3.17706]
[1776901919693,60.84,78288.49,9.7,-0.02113,1e-05,3.17922]
[1776901921565,60.84,78288.42,9.7,-0.02113,1e-05,3.17929]
[1776901926742,60.84,78279.76,9.7,-0.02125,1e-05,3.19334]
[1776901928250,60.84,78279.76,9.7,-0.02125,1e-05,3.19334]
[1776901930141,60.84,78263.84,9.7,-0.02146,1e-05,3.21958]
[1776901932973,60.83,78269.13,9.7,-0.02138,1e-05,3.21054]
[1776901933428,60.83,78268.78,9.7,-0.02139,1e-05,3.21102]
[1776901936848,60.83,78262.98,9.7,-0.02147,1e-05,3.22064]
[1776901937204,60.83,78262.98,9.7,-0.02147,1e-05,3.22064]
[1776901943861,60.83,78263.49,9.7,-0.02145,1e-05,3.21887]
[1776901948896,60.83,78262.34,9.7,-0.02146,1e-05,3.22022]
[1776901953932,60.82,78259.72,9.7,-0.02148,1e-05,3.22162]
[1776901956715,60.82,78257.31,9.7,-0.02151,1e-05,3.2254]
[1776901961987,60.82,78228.6,9.7,-0.0219,1e-05,3.27398]
[1776901967026,60.83,78240.17,9.7,-0.02175,1e-05,3.25487]
[1776901972061,60.83,78241.49,9.7,-0.02173,1e-05,3.2532]
[1776901976089,60.83,78256.74,9.7,-0.02153,1e-05,3.22812]
[1776901979708,60.83,78259.31,9.7,-0.0215,1e-05,3.22429]
[1776901979712,60.83,78259.31,9.7,-0.0215,1e-05,3.22429]
[1776901985152,60.83,78268.87,9.7,-0.02137,1e-05,3.20807]
[1776901992201,60.83,78268.54,9.7,-0.02137,1e-05,3.208]
[1776901997236,60.83,78268.81,9.7,-0.02136,1e-05,3.20709]
[1776902002270,60.82,78262.15,9.7,-0.02145,1e-05,3.21764]
[1776902006758,60.82,78251.64,9.7,-0.02158,1e-05,3.23468]
[1776902012341,60.82,78245.15,9.7,-0.02165,1e-05,3.24228]
[1776902014292,60.82,78246.36,9.7,-0.02163,1e-05,3.2401]
[1776902024960,60.82,78245.05,9.7,-0.02166,1e-05,3.24322]
[1776902025032,60.82,78245.05,9.7,-0.02166,1e-05,3.24322]
[1776902026440,60.82,78264.85,9.7,-0.02139,1e-05,3.21037]
[1776902029626,60.82,78264.85,9.7,-0.02139,1e-05,3.21018]
[1776902035505,60.82,78269.93,9.7,-0.02132,1e-05,3.20118]
[1776902040842,60.82,78283.13,9.7,-0.02114,1e-05,3.179]
[1776902046585,60.81,78259.41,9.7,-0.02145,1e-05,3.21776]
[1776902051623,60.81,78260.09,9.7,-0.02144,1e-05,3.21609]
[1776902056658,60.81,78259.65,9.7,-0.02144,1e-05,3.21631]
[1776902057862,60.81,78259.65,9.7,-0.02144,1e-05,3.21631]
[1776902063708,60.81,78258.52,9.7,-0.02145,1e-05,3.21747]
[1776902068743,60.8,78258.7,9.7,-0.02144,1e-05,3.21665]
[1776902070151,60.8,78258.7,9.7,-0.02144,1e-05,3.21665]
[1776902072468,60.8,78247.08,9.7,-0.02158,1e-05,3.23334]
[1776902075847,60.8,78246.91,9.7,-0.02158,1e-05,3.23324]
[1776902077418,60.8,78246.12,9.7,-0.02159,1e-05,3.2343]
[1776902081189,60.8,78248.49,9.7,-0.02156,1e-05,3.22995]
[1776902086628,60.79,78239.71,9.7,-0.02167,1e-05,3.24389]
[1776902091901,60.79,78240.14,9.7,-0.02166,1e-05,3.24248]
[1776902095108,60.79,78238.9,9.7,-0.02167,1e-05,3.24416]
[1776902097184,60.79,78236.76,9.7,-0.0217,1e-05,3.24777]
[1776902100433,60.79,78236.75,9.7,-0.0217,1e-05,3.24765]
[1776902108964,60.79,78225.88,9.7,-0.02185,1e-05,3.26671]
[1776902114067,60.79,78226.88,9.7,-0.02184,1e-05,3.26558]
[1776902119110,60.8,78227.24,9.7,-0.02184,1e-05,3.26544]
[1776902124145,60.8,78236.49,9.7,-0.02172,1e-05,3.25041]
[1776902125882,60.8,78236.7,9.7,-0.02172,1e-05,3.25017]
[1776902128240,60.8,78251.8,9.7,-0.02152,1e-05,3.2251]
[1776902134215,60.8,78258.78,9.7,-0.0214,1e-05,3.21067]
[1776902139250,60.8,78259.72,9.7,-0.02139,1e-05,3.20867]
[1776902140994,60.8,78261.27,9.7,-0.02137,1e-05,3.206]
[1776902146299,60.79,78261.08,9.7,-0.02136,1e-05,3.20581]
[1776902151334,60.79,78263.95,9.7,-0.02132,1e-05,3.20061]
[1776902156369,60.79,78267.73,9.7,-0.02127,1e-05,3.19397]
[1776902161404,60.79,78267.16,9.7,-0.02127,1e-05,3.19458]
[1776902166439,60.79,78266.46,9.7,-0.02128,1e-05,3.19538]
[1776902171474,60.78,78265.87,9.7,-0.02129,1e-05,3.19599]
[1776902176253,60.78,78265.67,9.7,-0.02129,1e-05,3.19602]
[1776902181547,60.78,78266.31,9.7,-0.02127,1e-05,3.1945]
[1776902188596,60.78,78265.7,9.7,-0.02128,1e-05,3.19498]
[1776902191617,60.78,78247.18,9.7,-0.02151,1e-05,3.22325]
[1776902196652,60.77,78236.77,9.7,-0.02165,1e-05,3.24004]
[1776902201687,60.77,78242.74,9.7,-0.02156,1e-05,3.22928]
[1776902206722,60.77,78247.22,9.7,-0.02149,1e-05,3.22106]
[1776902211764,60.77,78247.07,9.7,-0.02149,1e-05,3.22078]
[1776902216802,60.76,78247.47,9.7,-0.02148,1e-05,3.21961]
[1776902221838,60.76,78236.38,9.7,-0.02163,1e-05,3.23771]
[1776902226873,60.76,78228.13,9.7,-0.02174,1e-05,3.25086]
[1776902231908,60.75,78226.79,9.7,-0.02175,1e-05,3.25235]
[1776902237950,60.75,78228.23,9.7,-0.02172,1e-05,3.249]
[1776902242984,60.75,78228.31,9.7,-0.02171,1e-05,3.24809]
[1776902248020,60.74,78229.83,9.7,-0.02169,1e-05,3.24479]
[1776902253054,60.74,78229.49,9.7,-0.02167,1e-05,3.24224]
[1776902255779,60.74,78232.46,9.7,-0.02163,1e-05,3.23697]
[1776902261111,60.73,78227.57,9.7,-0.02169,1e-05,3.24438]
[1776902266147,60.73,78230.25,9.7,-0.02165,1e-05,3.23914]
[1776902271181,60.73,78226.6,9.7,-0.02169,1e-05,3.24459]
[1776902272814,60.73,78226.59,9.7,-0.02169,1e-05,3.24446]
[1776902278230,60.72,78227.09,9.7,-0.02168,1e-05,3.24278]
[1776902283265,60.72,78229.24,9.7,-0.02164,1e-05,3.23849]
[1776902284310,60.72,78229.24,9.7,-0.02164,1e-05,3.23849]
[1776902285217,60.72,78219.45,9.7,-0.02177,1e-05,3.25486]
[1776902285322,60.72,78196.96,9.7,-0.02208,1e-05,3.29283]
[1776902290061,60.72,78199.32,9.7,-0.02205,1e-05,3.28898]
[1776902295354,60.71,78200.35,9.7,-0.02203,1e-05,3.28617]
[1776902300389,60.71,78211.93,9.7,-0.02186,1e-05,3.26553]
[1776902305423,60.7,78212.24,9.7,-0.02185,1e-05,3.2641]
[1776902310459,60.7,78220.07,9.7,-0.02174,1e-05,3.25004]
[1776902315494,60.7,78229.79,9.7,-0.02158,1e-05,3.23061]
[1776902320529,60.69,78225.13,9.7,-0.02164,1e-05,3.23784]
[1776902326571,60.69,78225.18,9.7,-0.02163,1e-05,3.23693]
[1776902331612,60.69,78228.8,9.7,-0.02158,1e-05,3.23019]
[1776902336647,60.68,78228.15,9.7,-0.02158,1e-05,3.23067]
[1776902342521,60.68,78229.33,9.7,-0.02156,1e-05,3.22821]
[1776902347725,60.68,78213.44,9.7,-0.02177,1e-05,3.25394]
[1776902352762,60.67,78204.08,9.7,-0.02189,1e-05,3.26899]
[1776902357797,60.67,78204.51,9.7,-0.02188,1e-05,3.26738]
[1776902362832,60.67,78204.09,9.7,-0.02188,1e-05,3.26719]
[1776902367869,60.66,78207.13,9.7,-0.02183,1e-05,3.26116]
[1776902372904,60.66,78207.86,9.7,-0.0218,1e-05,3.25653]
[1776902377939,60.65,78207.91,9.7,-0.02179,1e-05,3.25564]
[1776902383020,60.65,78206.64,9.7,-0.0218,1e-05,3.25716]
[1776902389016,60.65,78208.21,9.7,-0.02177,1e-05,3.25341]
[1776902394051,60.64,78207.53,9.7,-0.02178,1e-05,3.25379]
[1776902399087,60.64,78208.6,9.7,-0.02176,1e-05,3.25122]
[1776902400171,60.64,78208.94,9.7,-0.02175,1e-05,3.25049]
[1776902403126,60.64,78224.89,9.7,-0.02153,1e-05,3.22324]
[1776902408733,60.63,78237.83,9.7,-0.02135,1e-05,3.20126]
[1776902409313,60.63,78237.04,9.7,-0.02136,1e-05,3.20252]
[1776902412762,60.63,78248.98,9.7,-0.0212,1e-05,3.18249]
[1776902417224,60.63,78266.11,9.7,-0.02097,1e-05,3.15415]
[1776902421252,60.63,78280.74,9.7,-0.02078,1e-05,3.13021]
[1776902426287,60.64,78287.05,9.7,-0.0207,1e-05,3.12025]
[1776902428301,60.64,78303.69,9.7,-0.02048,1e-05,3.0933]
[1776902429708,60.64,78318.29,9.7,-0.02029,1e-05,3.06976]
[1776902432733,60.64,78337.26,9.7,-0.02004,1e-05,3.03748]
[1776902438373,60.65,78338.93,9.7,-0.02003,1e-05,3.03629]
[1776902440412,60.65,78312.04,9.7,-0.02038,1e-05,3.08004]
[1776902444150,60.65,78322.13,9.7,-0.02025,1e-05,3.06418]
[1776902449468,60.66,78326.8,9.7,-0.0202,1e-05,3.0577]
[1776902454503,60.66,78332.09,9.7,-0.02014,1e-05,3.05016]
[1776902459539,60.67,78326.11,9.7,-0.02023,1e-05,3.06079]
[1776902461557,60.67,78310.17,9.7,-0.02043,1e-05,3.08691]
[1776902466594,60.67,78320.31,9.7,-0.02031,1e-05,3.07119]
[1776902468406,60.67,78315.14,9.7,-0.02038,1e-05,3.07972]
[1776902468609,60.67,78334.69,9.7,-0.02013,1e-05,3.04833]
[1776902469080,60.67,78334.69,9.7,-0.02013,1e-05,3.04833]
[1776902469312,60.67,78334.69,9.7,-0.02013,1e-05,3.04833]
[1776902469614,60.67,78357.0,9.7,-0.01984,1e-05,3.01285]
[1776902474655,60.68,78355.18,9.7,-0.01988,1e-05,3.01708]
[1776902479690,60.69,78353.65,9.7,-0.01991,1e-05,3.02082]
[1776902484729,60.69,78364.85,9.7,-0.01977,1e-05,3.00422]
[1776902488063,60.7,78363.34,9.7,-0.0198,1e-05,3.00744]
[1776902493789,60.7,78365.64,9.7,-0.01977,1e-05,3.00306]
[1776902498824,60.71,78375.35,9.7,-0.01966,1e-05,2.98909]
[1776902503860,60.72,78364.58,9.7,-0.01981,1e-05,3.00768]
[1776902508895,60.72,78357.17,9.7,-0.01991,1e-05,3.0208]
[1776902513931,60.73,78358.12,9.7,-0.01991,1e-05,3.02057]
[1776902517959,60.74,78343.63,9.7,-0.0201,1e-05,3.04477]
[1776902522999,60.74,78333.9,9.7,-0.02023,1e-05,3.06143]
[1776902528036,60.75,78325.51,9.7,-0.02035,1e-05,3.0758]
[1776902533072,60.75,78318.72,9.7,-0.02044,1e-05,3.08755]
[1776902536679,60.75,78334.05,9.7,-0.02025,1e-05,3.06337]
[1776902541509,60.76,78350.44,9.7,-0.02005,1e-05,3.03812]
[1776902547169,60.76,78353.76,9.7,-0.02001,1e-05,3.03427]
[1776902552202,60.77,78352.1,9.7,-0.02003,1e-05,3.0356]
[1776902556232,60.78,78367.21,9.7,-0.01985,1e-05,3.01279]
[1776902562081,60.78,78367.62,9.7,-0.01985,1e-05,3.01328]
[1776902567309,60.79,78367.69,9.7,-0.01987,1e-05,3.01517]
[1776902572343,60.8,78355.08,9.7,-0.02004,1e-05,3.03657]
[1776902577568,60.8,78366.08,9.7,-0.0199,1e-05,3.01998]
[1776902583422,60.81,78373.01,9.7,-0.01983,1e-05,3.01093]
[1776902588457,60.82,78373.58,9.7,-0.01984,1e-05,3.01146]
[1776902593492,60.82,78373.19,9.7,-0.01985,1e-05,3.01348]
[1776902597202,60.83,78376.86,9.7,-0.01981,1e-05,3.0085]
[1776902599539,60.83,78401.53,9.7,-0.01951,1e-05,2.9705]
[1776902604574,60.84,78402.55,9.7,-0.01951,1e-05,2.97066]
[1776902609609,60.85,78412.56,9.7,-0.0194,1e-05,2.95674]
[1776902614644,60.86,78414.61,9.7,-0.01938,1e-05,2.95318]
[1776902619679,60.87,78407.68,9.7,-0.01948,1e-05,2.96584]
[1776902624713,60.88,78411.68,9.7,-0.01944,1e-05,2.96131]
[1776902625190,60.88,78411.68,9.7,-0.01944,1e-05,2.96131]
[1776902630756,60.89,78415.24,9.7,-0.01941,1e-05,2.95791]
[1776902635791,60.9,78415.45,9.7,-0.01942,1e-05,2.95933]
[1776902640826,60.91,78417.47,9.7,-0.01941,1e-05,2.95792]
[1776902645861,60.91,78416.58,9.7,-0.01944,1e-05,2.96111]
[1776902650896,60.92,78420.93,9.7,-0.0194,1e-05,2.95603]
[1776902655931,60.93,78419.16,9.7,-0.01943,1e-05,2.96054]
[1776902660966,60.94,78422.35,9.7,-0.0194,1e-05,2.95726]
[1776902666002,60.95,78422.66,9.7,-0.01941,1e-05,2.9585]
[1776902669025,60.95,78405.85,9.7,-0.01963,1e-05,2.98584]
[1776902674062,60.96,78399.72,9.7,-0.0197,1e-05,2.9946]
[1776902679097,60.97,78400.65,9.7,-0.0197,1e-05,2.99449]
[1776902684132,60.97,78399.39,9.7,-0.01973,1e-05,2.99782]
[1776902689167,60.98,78388.27,9.7,-0.01988,1e-05,3.01672]
[1776902692338,60.98,78387.76,9.7,-0.01989,1e-05,3.018]
[1776902697827,60.99,78376.23,9.7,-0.02004,1e-05,3.03746]
[1776902700573,60.99,78382.29,9.7,-0.01997,1e-05,3.02861]
[1776902702027,60.99,78373.17,9.7,-0.02009,1e-05,3.04336]
[1776902702718,60.99,78344.11,9.7,-0.02046,1e-05,3.09021]
[1776902707805,61.0,78344.47,9.7,-0.02046,1e-05,3.09011]
[1776902713340,61.0,78353.37,9.7,-0.02036,1e-05,3.07662]
[1776902718198,61.0,78354.55,9.7,-0.02034,1e-05,3.07528]
[1776902723412,61.01,78340.96,9.7,-0.02053,1e-05,3.09808]
[1776902728646,61.01,78351.96,9.7,-0.02039,1e-05,3.08077]
[1776902731562,61.01,78347.63,9.7,-0.02045,1e-05,3.08816]
[1776902735497,61.01,78330.87,9.7,-0.02066,1e-05,3.11359]
[1776902740532,61.02,78329.64,9.7,-0.02068,1e-05,3.11607]
[1776902745567,61.02,78339.3,9.7,-0.02055,1e-05,3.10085]
[1776902750602,61.02,78350.14,9.7,-0.02042,1e-05,3.08394]
[1776902755639,61.02,78342.94,9.7,-0.02051,1e-05,3.09615]
[1776902760674,61.03,78344.15,9.7,-0.0205,1e-05,3.09477]
[1776902762189,61.03,78344.15,9.7,-0.0205,1e-05,3.09477]
[1776902767724,61.03,78348.35,9.7,-0.02046,1e-05,3.08883]
[1776902772759,61.03,78349.61,9.7,-0.02044,1e-05,3.08746]
[1776902775206,61.04,78356.69,9.7,-0.02035,1e-05,3.07619]
[1776902779808,61.04,78371.08,9.7,-0.02018,1e-05,3.0541]
[1776902784843,61.05,78369.44,9.7,-0.02021,1e-05,3.0577]
[1776902789881,61.05,78369.51,9.7,-0.02021,1e-05,3.05846]
[1776902794916,61.05,78367.58,9.7,-0.02023,1e-05,3.0602]
[1776902799953,61.06,78364.92,9.7,-0.02027,1e-05,3.0654]
[1776902804988,61.06,78363.5,9.7,-0.0203,1e-05,3.06855]
[1776902810023,61.07,78366.66,9.7,-0.02026,1e-05,3.06442]
[1776902815058,61.07,78370.0,9.7,-0.02023,1e-05,3.05999]
[1776902820093,61.08,78367.51,9.7,-0.02027,1e-05,3.06494]
[1776902825129,61.08,78370.61,9.7,-0.02023,1e-05,3.06091]
[1776902830164,61.09,78380.12,9.7,-0.02012,1e-05,3.04672]
[1776902835199,61.09,78379.25,9.7,-0.02014,1e-05,3.0492]
[1776902840233,61.1,78372.6,9.7,-0.02023,1e-05,3.06085]
[1776902845269,61.1,78371.83,9.7,-0.02025,1e-05,3.06304]
[1776902850308,61.11,78356.23,9.7,-0.02046,1e-05,3.08902]
[1776902855342,61.11,78349.7,9.7,-0.02053,1e-05,3.09788]
[1776902858380,61.11,78333.48,9.7,-0.02075,1e-05,3.12443]
[1776902863403,61.11,78341.75,9.7,-0.02064,1e-05,3.11155]
[1776902868438,61.11,78330.08,9.7,-0.0208,1e-05,3.13098]
[1776902873472,61.12,78324.43,9.7,-0.02088,1e-05,3.14055]
[1776902878508,61.12,78323.37,9.7,-0.02089,1e-05,3.14254]
[1776902883543,61.12,78306.05,9.7,-0.02112,1e-05,3.17117]
[1776902885557,61.12,78320.91,9.7,-0.02093,1e-05,3.14683]
[1776902890592,61.12,78328.55,9.7,-0.02083,1e-05,3.13463]
[1776902892217,61.12,78328.55,9.7,-0.02083,1e-05,3.13463]
[1776902893811,61.12,78353.98,9.7,-0.0205,1e-05,3.09369]
[1776902899655,61.13,78360.68,9.7,-0.02042,1e-05,3.08381]
[1776902903683,61.13,78344.15,9.7,-0.02064,1e-05,3.11107]
[1776902908718,61.13,78323.28,9.7,-0.02092,1e-05,3.14549]
[1776902913753,61.13,78320.38,9.7,-0.02094,1e-05,3.14805]
[1776902918788,61.13,78299.62,9.7,-0.02122,1e-05,3.18227]
[1776902921809,61.13,78284.54,9.7,-0.02142,1e-05,3.20713]
[1776902924788,61.13,78286.14,9.7,-0.02138,1e-05,3.20307]
[1776902925425,61.13,78271.36,9.7,-0.02158,1e-05,3.22749]
[1776902925968,61.13,78271.36,9.7,-0.02158,1e-05,3.22749]
[1776902926554,61.12,78264.18,9.7,-0.02168,1e-05,3.23936]
[1776902930368,61.12,78263.35,9.7,-0.02169,1e-05,3.24034]
[1776902937450,61.12,78276.36,9.7,-0.0215,1e-05,3.21777]
[1776902941950,61.12,78290.86,9.7,-0.02131,1e-05,3.19338]
[1776902945978,61.12,78274.9,9.7,-0.02152,1e-05,3.21959]
[1776902950957,61.11,78273.38,9.7,-0.02154,1e-05,3.2217]
[1776902956050,61.11,78271.29,9.7,-0.02156,1e-05,3.22455]
[1776902961085,61.11,78264.94,9.7,-0.02164,1e-05,3.23462]
[1776902966120,61.11,78272.36,9.7,-0.02154,1e-05,3.22171]
[1776902969147,61.1,78254.04,9.7,-0.02178,1e-05,3.25203]
[1776902971301,61.1,78238.13,9.7,-0.02198,1e-05,3.27604]
[1776902976844,61.1,78239.16,9.7,-0.02196,1e-05,3.27333]
[1776902980218,61.09,78221.0,9.7,-0.0222,1e-05,3.30326]
[1776902985253,61.09,78221.62,9.7,-0.02219,1e-05,3.30105]
[1776902989030,61.09,78217.39,9.7,-0.02224,1e-05,3.30752]
[1776902989353,61.09,78217.39,9.7,-0.02224,1e-05,3.30752]
[1776902990977,61.08,78219.1,9.7,-0.02221,1e-05,3.30413]
[1776902994308,61.08,78200.84,9.7,-0.02246,1e-05,3.33447]
[1776902999861,61.07,78187.07,9.7,-0.02264,1e-05,3.35628]
[1776903001384,61.07,78166.87,9.7,-0.02292,1e-05,3.39046]
[1776903002411,61.07,78166.87,9.7,-0.02292,1e-05,3.39046]
[1776903007498,61.06,78160.02,9.7,-0.023,1e-05,3.4004]
[1776903010556,61.05,78166.34,9.7,-0.0229,1e-05,3.38777]
[1776903011818,61.05,78158.75,9.7,-0.023,1e-05,3.40054]
[1776903017502,61.04,78159.24,9.7,-0.02299,1e-05,3.39853]
[1776903020272,61.04,78159.29,9.7,-0.02298,1e-05,3.39813]
[1776903025562,61.03,78155.47,9.7,-0.02302,1e-05,3.40253]
[1776903028766,61.03,78156.91,9.7,-0.02299,1e-05,3.39878]
[1776903034626,61.02,78158.19,9.7,-0.02294,1e-05,3.39164]
[1776903039661,61.01,78152.18,9.7,-0.02301,1e-05,3.40016]
[1776903044600,61.0,78139.28,9.7,-0.02318,1e-05,3.42141]
[1776903045089,61.0,78136.65,9.7,-0.02321,1e-05,3.42512]
[1776903045402,61.0,78136.65,9.7,-0.02321,1e-05,3.42512]
[1776903045424,61.0,78116.01,9.7,-0.02351,1e-05,3.46137]
[1776903046849,60.99,78100.07,9.7,-0.02374,1e-05,3.48905]
[1776903051753,60.98,78114.7,9.7,-0.02351,1e-05,3.46041]
[1776903056789,60.97,78118.45,9.7,-0.02343,1e-05,3.45123]
[1776903061825,60.96,78125.47,9.7,-0.02331,1e-05,3.43641]
[1776903065533,60.95,78098.02,9.7,-0.02369,1e-05,3.4829]
[1776903070669,60.94,78096.01,9.7,-0.0237,1e-05,3.48363]
[1776903075936,60.92,78097.73,9.7,-0.02365,1e-05,3.47732]
[1776903080971,60.91,78092.51,9.7,-0.0237,1e-05,3.48387]
[1776903086007,60.9,78082.3,9.7,-0.02383,1e-05,3.49926]
[1776903091043,60.88,78090.65,9.7,-0.02367,1e-05,3.4791]
[1776903096078,60.87,78082.23,9.7,-0.02377,1e-05,3.49129]
[1776903101113,60.86,78080.01,9.7,-0.02378,1e-05,3.49246]
[1776903106148,60.85,78083.06,9.7,-0.02371,1e-05,3.48429]
[1776903111183,60.83,78081.36,9.7,-0.02372,1e-05,3.4846]
[1776903116216,60.82,78075.95,9.7,-0.02378,1e-05,3.49199]
[1776903121253,60.81,78081.06,9.7,-0.02368,1e-05,3.4797]
[1776903126289,60.8,78076.96,9.7,-0.02372,1e-05,3.48424]
[1776903131520,60.79,78064.3,9.7,-0.02389,1e-05,3.50459]
[1776903136532,60.77,78049.39,9.7,-0.02408,1e-05,3.52837]
[1776903137889,60.77,78034.54,9.7,-0.0243,2e-05,3.55386]
[1776903143311,60.75,78024.58,9.7,-0.02442,2e-05,3.56854]
[1776903148678,60.74,78023.37,9.7,-0.02441,2e-05,3.56732]
[1776903154806,60.72,78025.92,9.7,-0.02432,2e-05,3.55534]
[1776903163564,60.69,78015.47,9.7,-0.02442,2e-05,3.56816]
[1776903168600,60.67,78026.36,9.7,-0.02423,2e-05,3.54509]
[1776903170614,60.67,78011.37,9.7,-0.02445,2e-05,3.57095]
[1776903175649,60.65,78008.87,9.7,-0.02446,2e-05,3.57203]
[1776903179583,60.64,78008.43,9.7,-0.02445,2e-05,3.57075]
[1776903179703,60.64,78008.43,9.7,-0.02445,2e-05,3.57075]
[1776903180496,60.64,77996.52,9.7,-0.02462,2e-05,3.59175]
[1776903181128,60.64,77982.5,9.7,-0.02484,2e-05,3.61695]
[1776903181889,60.63,77977.89,9.7,-0.0249,2e-05,3.62491]
[1776903182933,60.6,77980.0,9.7,-0.02481,2e-05,3.61327]
[1776903185262,60.56,77981.23,9.7,-0.02472,2e-05,3.60309]
[1776903185832,60.53,77981.69,9.7,-0.02466,2e-05,3.5949]
[1776903189462,60.49,77984.5,9.7,-0.02454,2e-05,3.58144]
[1776903191846,60.49,77973.8,9.7,-0.0247,2e-05,3.59939]
[1776903193448,60.49,77974.82,9.7,-0.02468,2e-05,3.59706]
[1776903199031,60.47,77969.12,9.7,-0.02474,2e-05,3.60493]
[1776903199631,60.47,77969.12,9.7,-0.02474,2e-05,3.60493]
[1776903199832,60.47,77992.98,9.7,-0.02437,2e-05,3.56039]
[1776903201294,60.47,77992.98,9.7,-0.02437,2e-05,3.56039]
[1776903202778,60.41,77991.91,9.7,-0.02428,2e-05,3.54893]
[1776903203624,60.41,77988.06,9.7,-0.02434,2e-05,3.55593]
[1776903204226,60.36,77983.85,9.7,-0.02432,2e-05,3.55351]
[1776903209910,60.33,78002.54,9.7,-0.02398,2e-05,3.51294]
[1776903215811,60.32,77988.29,9.7,-0.02416,2e-05,3.53391]
[1776903218973,60.31,77970.65,9.7,-0.02441,2e-05,3.56377]
[1776903224174,60.31,77973.77,9.7,-0.02435,2e-05,3.55613]
[1776903229850,60.3,77961.13,9.7,-0.02452,2e-05,3.57722]
[1776903235238,60.29,77958.82,9.7,-0.02454,2e-05,3.57932]
[1776903241521,60.27,77957.04,9.7,-0.02454,2e-05,3.57965]
[1776903247185,60.24,77963.49,9.7,-0.02439,2e-05,3.56117]
[1776903252332,60.24,77962.08,9.7,-0.0244,2e-05,3.56218]
[1776903258194,60.21,77975.73,9.7,-0.02415,2e-05,3.53202]
[1776903258213,60.21,77975.73,9.7,-0.02415,2e-05,3.53202]
[1776903258934,60.21,77981.71,9.7,-0.02406,2e-05,3.52084]
[1776903259990,60.21,77984.82,9.7,-0.02401,2e-05,3.5149]
[1776903261531,60.21,77985.93,9.7,-0.02399,2e-05,3.51234]
[1776903261622,60.21,77985.93,9.7,-0.02399,2e-05,3.51234]
[1776903263214,60.21,77974.17,9.7,-0.02416,2e-05,3.53307]
[1776903266583,60.2,77973.7,9.7,-0.02415,2e-05,3.53241]
[1776903267659,60.2,77972.89,9.7,-0.02416,2e-05,3.53329]
[1776903273374,60.19,77974.12,9.7,-0.02411,2e-05,3.52627]
[1776903276018,60.18,77973.83,9.7,-0.02411,2e-05,3.52617]
[1776903279020,60.18,77958.72,9.7,-0.02432,2e-05,3.55217]
[1776903282554,60.17,77940.94,9.7,-0.02458,2e-05,3.58282]
[1776903288271,60.15,77944.43,9.7,-0.02449,2e-05,3.57233]
[1776903296535,60.12,77942.22,9.7,-0.02448,2e-05,3.57053]
[1776903299556,60.11,77924.58,9.7,-0.02474,2e-05,3.601]
[1776903301760,60.11,77919.92,9.7,-0.0248,2e-05,3.6089]
[1776903302013,60.11,77917.76,9.7,-0.02483,2e-05,3.61218]
[1776903302904,60.11,77917.76,9.7,-0.02483,2e-05,3.61218]
[1776903302648,60.11,77898.42,9.7,-0.02513,2e-05,3.64765]
[1776903304395,60.1,77901.15,9.7,-0.02508,2e-05,3.64177]
[1776903309634,60.09,77879.4,9.7,-0.02539,2e-05,3.679]
[1776903312061,60.08,77875.18,9.7,-0.02545,2e-05,3.68575]
[1776903312077,60.08,77875.18,9.7,-0.02545,2e-05,3.68575]
[1776903312655,60.08,77871.98,9.7,-0.0255,2e-05,3.69118]
[1776903313494,60.08,77871.98,9.7,-0.0255,2e-05,3.69118]
[1776903319704,60.08,77869.78,9.7,-0.02554,2e-05,3.6963]
[1776903320700,60.08,77869.78,9.7,-0.02554,2e-05,3.6963]
[1776903320855,60.08,77854.89,9.7,-0.02578,2e-05,3.72457]
[1776903321272,60.08,77854.89,9.7,-0.02578,2e-05,3.72457]
[1776903323023,60.09,77850.2,9.7,-0.02586,2e-05,3.73362]
[1776903328217,60.09,77844.69,9.7,-0.02596,2e-05,3.74555]
[1776903332620,60.1,77840.64,9.7,-0.02601,2e-05,3.75163]
[1776903332801,60.1,77822.85,9.7,-0.02631,2e-05,3.78594]
[1776903337523,60.1,77817.03,9.7,-0.0264,2e-05,3.79696]
[1776903337893,60.1,77817.03,9.7,-0.0264,2e-05,3.79696]
[1776903337941,60.1,77817.03,9.7,-0.0264,2e-05,3.79696]
[1776903340468,60.1,77833.54,9.7,-0.02613,2e-05,3.7652]
[1776903345234,60.1,77819.4,9.7,-0.02636,2e-05,3.79252]
[1776903350925,60.1,77810.93,9.7,-0.0265,2e-05,3.80848]
[1776903354953,60.09,77796.6,9.7,-0.02673,2e-05,3.83583]
[1776903359988,60.09,77802.69,9.7,-0.02663,2e-05,3.82353]
[1776903362296,60.09,77797.49,9.7,-0.02671,2e-05,3.8334]
[1776903368255,60.08,77780.6,9.7,-0.02697,2e-05,3.86383]
[1776903371264,60.07,77767.67,9.7,-0.02716,2e-05,3.88537]
[1776903377148,60.04,77765.32,9.7,-0.02714,2e-05,3.88307]
[1776903379899,60.03,77756.33,9.7,-0.02729,2e-05,3.9005]
[1776903380341,60.03,77754.42,9.7,-0.02732,2e-05,3.90381]
[1776903380436,60.03,77754.42,9.7,-0.02732,2e-05,3.90381]
[1776903382804,60.03,77737.51,9.7,-0.0276,2e-05,3.93663]
[1776903384247,60.03,77730.4,9.7,-0.02772,2e-05,3.95011]
[1776903389074,59.98,77719.86,9.7,-0.02781,2e-05,3.96067]
[1776903391487,59.98,77702.19,9.7,-0.02811,2e-05,3.99557]
[1776903392270,59.98,77702.38,9.7,-0.02809,2e-05,3.99171]
[1776903393977,59.98,77671.54,9.7,-0.02862,2e-05,4.05291]
[1776903397768,59.93,77656.99,9.7,-0.02878,2e-05,4.07083]
[1776903402789,59.86,77650.39,9.7,-0.02876,2e-05,4.06868]
[1776903408924,59.71,77634.04,9.7,-0.02875,2e-05,4.06604]
[1776903415157,59.62,77628.65,9.7,-0.02866,2e-05,4.0559]
[1776903418511,59.57,77643.49,9.7,-0.02829,2e-05,4.01222]
[1776903423549,59.56,77637.29,9.7,-0.02838,2e-05,4.02324]
[1776903425562,59.56,77664.04,9.7,-0.0279,2e-05,3.96814]
[1776903427126,59.54,77681.16,9.7,-0.02758,2e-05,3.9309]
[1776903428277,59.54,77681.16,9.7,-0.02758,2e-05,3.9309]
[1776903427582,59.54,77697.86,9.7,-0.02729,2e-05,3.89748]
[1776903428873,59.54,77697.86,9.7,-0.02729,2e-05,3.89748]
[1776903429016,59.54,77717.0,9.7,-0.02697,2e-05,3.85954]
[1776903429859,59.54,77717.0,9.7,-0.02697,2e-05,3.85954]
[1776903429887,59.54,77747.21,9.7,-0.02646,2e-05,3.80038]
[1776903430418,59.54,77747.21,9.7,-0.02646,2e-05,3.80038]
[1776903431042,59.54,77772.16,9.7,-0.02605,2e-05,3.75211]
[1776903431959,59.54,77790.07,9.7,-0.02576,2e-05,3.71782]
[1776903432620,59.54,77807.45,9.7,-0.02548,2e-05,3.68484]
[1776903433627,59.54,77791.81,9.7,-0.02573,2e-05,3.71463]
[1776903437073,59.54,77765.55,9.7,-0.02616,2e-05,3.76563]
[1776903438168,59.54,77765.55,9.7,-0.02616,2e-05,3.76563]
[1776903438490,59.54,77765.55,9.7,-0.02616,2e-05,3.76563]
[1776903438744,59.54,77760.42,9.7,-0.02625,2e-05,3.77559]
[1776903439180,59.54,77760.42,9.7,-0.02625,2e-05,3.77559]
[1776903439142,59.54,77813.43,9.7,-0.02539,2e-05,3.67411]
[1776903439331,59.54,77813.43,9.7,-0.02539,2e-05,3.67411]
[1776903439417,59.54,77813.43,9.7,-0.02539,2e-05,3.67411]
[1776903439683,59.55,77846.2,9.7,-0.02487,2e-05,3.61244]
[1776903441048,59.55,77846.2,9.7,-0.02487,2e-05,3.61244]
[1776903441069,59.55,77863.41,9.7,-0.0246,2e-05,3.58087]
[1776903441266,59.55,77863.41,9.7,-0.0246,2e-05,3.58087]
[1776903441704,59.55,77863.41,9.7,-0.0246,2e-05,3.58087]
[1776903441706,59.55,77851.89,9.7,-0.02478,2e-05,3.60233]
[1776903442599,59.55,77851.89,9.7,-0.02478,2e-05,3.60233]
[1776903442707,59.55,77850.42,9.7,-0.0248,2e-05,3.60487]
[1776903445661,59.55,77839.13,9.7,-0.02498,2e-05,3.6261]
[1776903446017,59.55,77839.13,9.7,-0.02498,2e-05,3.6261]
[1776903446092,59.56,77817.54,9.7,-0.02535,2e-05,3.67003]
[1776903447746,59.56,77803.26,9.7,-0.02559,2e-05,3.69755]
[1776903452118,59.57,77796.65,9.7,-0.0257,2e-05,3.71066]
[1776903452786,59.57,77836.7,9.7,-0.02504,2e-05,3.63257]
[1776903454278,59.57,77839.99,9.7,-0.02499,2e-05,3.62668]
[1776903454803,59.57,77862.2,9.7,-0.02464,2e-05,3.5852]
[1776903456819,59.57,77885.48,9.7,-0.02429,2e-05,3.54316]
[1776903461854,59.58,77878.43,9.7,-0.02442,2e-05,3.55842]
[1776903463869,59.59,77893.18,9.7,-0.0242,2e-05,3.53208]
[1776903466057,59.59,77894.2,9.7,-0.02419,2e-05,3.53067]
[1776903468072,59.59,77909.13,9.7,-0.02397,2e-05,3.50466]
[1776903468312,59.59,77909.13,9.7,-0.02397,2e-05,3.50466]
[1776903469200,59.59,77909.13,9.7,-0.02397,2e-05,3.50466]
[1776903469038,59.6,77926.8,9.7,-0.0237,2e-05,3.47299]
[1776903469228,59.6,77926.8,9.7,-0.0237,2e-05,3.47299]
[1776903470020,59.6,77926.8,9.7,-0.0237,2e-05,3.47299]
[1776903470040,59.6,77931.94,9.7,-0.02363,2e-05,3.46366]
[1776903471831,59.6,77921.92,9.7,-0.02378,2e-05,3.48184]
[1776903477017,59.6,77909.07,9.7,-0.02397,2e-05,3.50515]
[1776903483004,59.59,77906.59,9.7,-0.024,2e-05,3.50897]
[1776903485020,59.59,77921.24,9.7,-0.02378,2e-05,3.48212]
[1776903486053,59.59,77921.24,9.7,-0.02378,2e-05,3.48212]
[1776903486098,59.59,77937.99,9.7,-0.02353,1e-05,3.45173]
[1776903486540,59.59,77937.99,9.7,-0.02353,1e-05,3.45173]
[1776903487033,59.59,77952.01,9.7,-0.02332,1e-05,3.42606]
[1776903492072,59.58,77949.29,9.7,-0.02334,1e-05,3.42906]
[1776903492582,59.58,77949.29,9.7,-0.02334,1e-05,3.42906]
[1776903492734,59.58,77949.29,9.7,-0.02334,1e-05,3.42906]
[1776903493079,59.58,77916.74,9.7,-0.02383,2e-05,3.48802]
[1776903493329,59.58,77916.74,9.7,-0.02383,2e-05,3.48802]
[1776903493554,59.58,77916.74,9.7,-0.02383,2e-05,3.48802]
[1776903493625,59.58,77916.74,9.7,-0.02383,2e-05,3.48802]
[1776903493688,59.58,77916.74,9.7,-0.02383,2e-05,3.48802]
[1776903494083,59.58,77897.0,9.7,-0.02413,2e-05,3.52407]
[1776903497066,59.58,77886.14,9.7,-0.0243,2e-05,3.54382]
[1776903497460,59.58,77879.25,9.7,-0.0244,2e-05,3.55639]
[1776903497835,59.58,77879.25,9.7,-0.0244,2e-05,3.55639]
[1776903498111,59.58,77862.24,9.7,-0.02467,2e-05,3.58834]
[1776903499279,59.58,77861.08,9.7,-0.02469,2e-05,3.59084]
[1776903499563,59.58,77861.08,9.7,-0.02469,2e-05,3.59084]
[1776903500244,59.58,77861.08,9.7,-0.02469,2e-05,3.59084]
[1776903500131,59.59,77901.17,9.7,-0.02407,2e-05,3.51724]
[1776903500414,59.59,77901.17,9.7,-0.02407,2e-05,3.51724]
[1776903501226,59.59,77901.17,9.7,-0.02407,2e-05,3.51724]
[1776903501139,59.59,77914.96,9.7,-0.02386,2e-05,3.49208]
[1776903501334,59.59,77914.96,9.7,-0.02386,2e-05,3.49208]
[1776903502088,59.59,77914.96,9.7,-0.02386,2e-05,3.49208]
[1776903502146,59.59,77935.17,9.7,-0.02356,2e-05,3.45547]
[1776903503232,59.59,77935.17,9.7,-0.02356,2e-05,3.45547]
[1776903503252,59.58,77949.78,9.7,-0.02334,1e-05,3.42871]
[1776903506101,59.58,77959.33,9.7,-0.02319,1e-05,3.41085]
[1776903506176,59.58,77996.76,9.7,-0.02264,1e-05,3.34399]
[1776903507189,59.58,78017.67,9.7,-0.02233,1e-05,3.30704]
[1776903507677,59.58,78017.67,9.7,-0.02233,1e-05,3.30704]
[1776903507750,59.58,78017.67,9.7,-0.02233,1e-05,3.30704]
[1776903508007,59.58,78017.67,9.7,-0.02233,1e-05,3.30704]
[1776903508310,59.58,78041.84,9.7,-0.02199,1e-05,3.26482]
[1776903508723,59.58,78041.84,9.7,-0.02199,1e-05,3.26482]
[1776903509205,59.58,78036.24,9.7,-0.02207,1e-05,3.27444]
[1776903511068,59.58,78028.09,9.7,-0.02218,1e-05,3.28852]
[1776903516392,59.57,78018.76,9.7,-0.02229,1e-05,3.30163]
[1776903520138,59.57,78028.57,9.7,-0.02215,1e-05,3.28411]
[1776903520321,59.57,78028.57,9.7,-0.02215,1e-05,3.28411]
[1776903520878,59.57,78028.57,9.7,-0.02215,1e-05,3.28399]
[1776903522176,59.57,78063.18,9.7,-0.02166,1e-05,3.22409]
[1776903523745,59.57,78052.89,9.7,-0.02181,1e-05,3.24178]
[1776903524731,59.57,78047.33,9.7,-0.02188,1e-05,3.25128]
[1776903530493,59.57,78035.75,9.7,-0.02205,1e-05,3.2711]
[1776903530575,59.57,78055.92,9.7,-0.02176,1e-05,3.23616]
[1776903534425,59.57,78018.65,9.7,-0.02229,1e-05,3.30064]
[1776903536247,59.57,78042.6,9.7,-0.02194,1e-05,3.25879]
[1776903537454,59.57,78059.48,9.7,-0.02171,1e-05,3.22966]
[1776903542510,59.57,78059.49,9.7,-0.02171,1e-05,3.22949]
[1776903542901,59.57,78059.49,9.7,-0.02171,1e-05,3.22949]
[1776903542958,59.57,78074.37,9.7,-0.0215,1e-05,3.20398]
[1776903544686,59.57,78110.96,9.7,-0.021,1e-05,3.14201]
[1776903545956,59.57,78110.96,9.7,-0.021,1e-05,3.14201]
[1776903546046,59.57,78110.96,9.7,-0.021,1e-05,3.14201]
[1776903546113,59.57,78127.19,9.7,-0.02078,1e-05,3.11512]
[1776903548185,59.57,78126.63,9.7,-0.02079,1e-05,3.11605]
[1776903549330,59.57,78149.28,9.7,-0.02049,1e-05,3.07899]
[1776903551573,59.57,78177.66,9.7,-0.02012,1e-05,3.03278]
[1776903552738,59.57,78206.45,9.7,-0.01974,1e-05,2.98627]
[1776903554582,59.58,78214.73,9.7,-0.01964,1e-05,2.97372]
[1776903554912,59.58,78214.73,9.7,-0.01964,1e-05,2.97372]
[1776903555052,59.58,78241.02,9.7,-0.01931,1e-05,2.93208]
[1776903555905,59.58,78241.02,9.7,-0.01931,1e-05,2.93208]
[1776903556085,59.58,78267.61,9.7,-0.01898,1e-05,2.88993]
[1776903556983,59.58,78267.61,9.7,-0.01898,1e-05,2.88993]
[1776903557264,59.58,78267.61,9.7,-0.01898,1e-05,2.88993]
[1776903557589,59.61,78280.01,9.7,-0.01887,1e-05,2.87661]
[1776903558125,59.61,78295.47,9.7,-0.01869,1e-05,2.85305]
[1776903558549,59.61,78295.47,9.7,-0.01869,1e-05,2.85305]
[1776903559107,59.61,78295.47,9.7,-0.01869,1e-05,2.85305]
[1776903559928,59.62,78301.03,9.7,-0.01862,1e-05,2.84502]
[1776903560821,59.62,78291.64,9.7,-0.01874,1e-05,2.86028]
[1776903561761,59.62,78290.1,9.7,-0.01876,1e-05,2.86268]
[1776903563786,59.63,78281.28,9.7,-0.01888,1e-05,2.87771]
[1776903564323,59.63,78281.28,9.7,-0.01888,1e-05,2.87771]
[1776903565168,59.63,78280.84,9.7,-0.01889,1e-05,2.87898]
[1776903565216,59.63,78280.84,9.7,-0.01889,1e-05,2.87898]
[1776903565298,59.63,78280.84,9.7,-0.01889,1e-05,2.87898]
[1776903565316,59.66,78254.2,9.7,-0.01927,1e-05,2.92738]
[1776903565741,59.66,78287.59,9.7,-0.01886,1e-05,2.87468]
[1776903567325,59.66,78287.59,9.7,-0.01886,1e-05,2.87468]
[1776903568376,59.67,78287.05,9.7,-0.01887,1e-05,2.8766]
[1776903569916,59.67,78285.47,9.7,-0.0189,1e-05,2.87966]
[1776903570798,59.67,78314.33,9.7,-0.01855,1e-05,2.83579]
[1776903576314,59.72,78322.92,9.7,-0.0185,1e-05,2.82863]
[1776903575765,59.72,78346.88,9.7,-0.01821,1e-05,2.7924]
[1776903577779,59.73,78382.26,9.7,-0.0178,1e-05,2.74002]
[1776903578786,59.73,78349.15,9.7,-0.0182,1e-05,2.79105]
[1776903581602,59.77,78342.35,9.7,-0.01835,1e-05,2.81029]
[1776903583414,59.78,78366.51,9.7,-0.01808,1e-05,2.77542]
[1776903583821,59.78,78351.58,9.7,-0.01825,1e-05,2.79821]
[1776903588858,59.87,78352.05,9.7,-0.01838,1e-05,2.81424]
[1776903592619,59.88,78355.48,9.7,-0.01835,1e-05,2.81098]
[1776903593273,59.88,78355.48,9.7,-0.01835,1e-05,2.81098]
[1776903593541,59.88,78369.33,9.7,-0.01819,1e-05,2.79068]
[1776903594143,59.88,78369.33,9.7,-0.01819,1e-05,2.79068]
[1776903594286,59.89,78400.44,9.7,-0.01783,1e-05,2.74425]
[1776903596233,59.89,78409.16,9.7,-0.01773,1e-05,2.73148]
[1776903596285,59.89,78435.74,9.7,-0.01742,1e-05,2.69221]
[1776903596618,59.89,78435.74,9.7,-0.01742,1e-05,2.69221]
[1776903597076,59.91,78453.84,9.7,-0.01725,1e-05,2.66972]
[1776903599969,59.98,78428.79,9.7,-0.01764,1e-05,2.72057]
[1776903601979,59.98,78410.34,9.7,-0.01786,1e-05,2.7486]
[1776903603996,60.0,78393.14,9.7,-0.01809,1e-05,2.77869]
[1776903605155,60.0,78374.7,9.7,-0.01831,1e-05,2.80677]
[1776903609074,60.02,78355.81,9.7,-0.01857,1e-05,2.83897]
[1776903614079,60.02,78348.75,9.7,-0.01866,1e-05,2.85054]
[1776903616325,60.02,78324.69,9.7,-0.01895,1e-05,2.88832]
[1776903617655,60.03,78321.84,9.7,-0.01899,1e-05,2.89285]
[1776903617777,60.03,78321.84,9.7,-0.01899,1e-05,2.89285]
[1776903619145,60.03,78340.82,9.7,-0.01876,1e-05,2.86343]
[1776903622168,60.03,78316.9,9.7,-0.01906,1e-05,2.90107]
[1776903622770,60.03,78316.9,9.7,-0.01906,1e-05,2.90107]
[1776903623398,60.03,78313.86,9.7,-0.01909,1e-05,2.90589]
[1776903624767,60.03,78308.83,9.7,-0.01916,1e-05,2.9143]
[1776903625763,60.03,78294.68,9.7,-0.01934,1e-05,2.93713]
[1776903627514,60.03,78293.24,9.7,-0.01936,1e-05,2.93966]
[1776903629426,60.04,78291.52,9.7,-0.01939,1e-05,2.94283]
[1776903632240,60.04,78262.6,9.7,-0.01975,1e-05,2.98835]
[1776903635078,60.05,78250.24,9.7,-0.01992,1e-05,3.00893]
[1776903635265,60.05,78225.53,9.7,-0.02024,1e-05,3.04899]
[1776903639593,60.05,78235.54,9.7,-0.02012,1e-05,3.03404]
[1776903645336,60.06,78249.93,9.7,-0.01994,1e-05,3.01262]
[1776903650371,60.07,78260.53,9.7,-0.01982,1e-05,2.99722]
[1776903652385,60.07,78276.94,9.7,-0.01962,1e-05,2.97164]
[1776903657097,60.08,78277.55,9.7,-0.01962,1e-05,2.97222]
[1776903660456,60.09,78248.57,9.7,-0.02,1e-05,3.02019]
[1776903660618,60.09,78248.57,9.7,-0.02,1e-05,3.02019]
[1776903661919,60.09,78250.42,9.7,-0.01998,1e-05,3.0175]
[1776903662925,60.09,78248.84,9.7,-0.02001,1e-05,3.02036]
[1776903668513,60.1,78258.74,9.7,-0.01989,1e-05,3.00576]
[1776903673564,60.11,78260.66,9.7,-0.01988,1e-05,3.00427]
[1776903677047,60.11,78247.96,9.7,-0.02004,1e-05,3.0254]
[1776903682627,60.12,78236.84,9.7,-0.02021,1e-05,3.04549]
[1776903687702,60.12,78250.86,9.7,-0.02003,1e-05,3.02385]
[1776903691691,60.13,78233.75,9.7,-0.02025,1e-05,3.05072]
[1776903696229,60.14,78221.37,9.7,-0.02042,1e-05,3.07163]
[1776903697107,60.14,78212.75,9.7,-0.02053,1e-05,3.08616]
[1776903697829,60.14,78211.79,9.7,-0.02055,1e-05,3.08792]
[1776903698147,60.14,78211.79,9.7,-0.02055,1e-05,3.08792]
[1776903699535,60.14,78221.93,9.7,-0.02042,1e-05,3.07148]
[1776903702192,60.14,78209.54,9.7,-0.02058,1e-05,3.09221]
[1776903702872,60.14,78210.06,9.7,-0.02058,1e-05,3.09172]
[1776903707818,60.15,78179.5,9.7,-0.02099,1e-05,3.14317]
[1776903712853,60.15,78179.27,9.7,-0.021,1e-05,3.14404]
[1776903717888,60.15,78166.6,9.7,-0.02118,1e-05,3.16565]
[1776903719913,60.15,78185.37,9.7,-0.02092,1e-05,3.13446]
[1776903721928,60.15,78201.27,9.7,-0.02071,1e-05,3.10829]
[1776903725275,60.15,78206.39,9.7,-0.02065,1e-05,3.10023]
[1776903727241,60.16,78208.23,9.7,-0.02063,1e-05,3.09752]
[1776903727256,60.16,78224.93,9.7,-0.02041,1e-05,3.07029]
[1776903729137,60.16,78232.88,9.7,-0.0203,1e-05,3.05752]
[1776903729151,60.16,78232.88,9.7,-0.0203,1e-05,3.05752]
[1776903733352,60.16,78236.49,9.7,-0.02026,1e-05,3.05263]
[1776903733423,60.16,78214.05,9.7,-0.02056,1e-05,3.08958]
[1776903736808,60.17,78211.03,9.7,-0.02061,1e-05,3.09502]
[1776903740058,60.17,78239.72,9.7,-0.02023,1e-05,3.04891]
[1776903745092,60.18,78255.91,9.7,-0.02003,1e-05,3.02398]
[1776903750217,60.18,78269.89,9.7,-0.01987,1e-05,3.00303]
[1776903752173,60.19,78287.21,9.7,-0.01964,1e-05,2.97369]
[1776903757211,60.2,78303.2,9.7,-0.01945,1e-05,2.95026]
[1776903762251,60.21,78312.21,9.7,-0.01935,1e-05,2.93816]
[1776903763257,60.21,78294.94,9.7,-0.01957,1e-05,2.96598]
[1776903768514,60.22,78284.76,9.7,-0.01972,1e-05,2.98377]
[1776903770628,60.22,78278.7,9.7,-0.0198,1e-05,2.99451]
[1776903774334,60.23,78272.19,9.7,-0.0199,1e-05,3.00626]
[1776903777355,60.23,78252.72,9.7,-0.02015,1e-05,3.0386]
[1776903782390,60.24,78242.51,9.7,-0.0203,1e-05,3.05644]
[1776903783154,60.24,78242.51,9.7,-0.0203,1e-05,3.05644]
[1776903787142,60.24,78239.23,9.7,-0.02035,1e-05,3.06266]
[1776903788258,60.24,78244.16,9.7,-0.02028,1e-05,3.05484]
[1776903790446,60.25,78223.32,9.7,-0.02056,1e-05,3.08954]
[1776903795481,60.25,78225.26,9.7,-0.02054,1e-05,3.08721]
[1776903800516,60.26,78215.02,9.7,-0.02069,1e-05,3.10492]
[1776903802530,60.26,78198.98,9.7,-0.0209,1e-05,3.13167]
[1776903804544,60.26,78182.77,9.7,-0.02112,1e-05,3.1588]
[1776903808578,60.26,78202.3,9.7,-0.02086,1e-05,3.1266]
[1776903809581,60.26,78227.45,9.7,-0.02053,1e-05,3.08528]
[1776903814113,60.26,78232.81,9.7,-0.02045,1e-05,3.075]
[1776903814715,60.26,78232.81,9.7,-0.02045,1e-05,3.075]
[1776903814616,60.26,78248.98,9.7,-0.02024,1e-05,3.04886]
[1776903816613,60.27,78250.62,9.7,-0.02022,1e-05,3.04644]
[1776903819642,60.27,78257.56,9.7,-0.02013,1e-05,3.03596]
[1776903819675,60.27,78240.26,9.7,-0.02036,1e-05,3.06432]
[1776903821175,60.27,78244.23,9.7,-0.02031,1e-05,3.05807]
[1776903821412,60.27,78244.23,9.7,-0.02031,1e-05,3.05807]
[1776903821648,60.27,78244.23,9.7,-0.02031,1e-05,3.05807]
[1776903821681,60.27,78260.13,9.7,-0.02011,1e-05,3.0325]
[1776903826716,60.28,78249.79,9.7,-0.02025,1e-05,3.05068]
[1776903831751,60.29,78253.55,9.7,-0.02021,1e-05,3.04576]
[1776903836787,60.29,78245.21,9.7,-0.02033,1e-05,3.06046]
[1776903841822,60.3,78248.48,9.7,-0.0203,1e-05,3.05625]
[1776903846863,60.3,78244.42,9.7,-0.02036,1e-05,3.06392]
[1776903849084,60.3,78242.75,9.7,-0.02038,1e-05,3.06685]
[1776903853131,60.31,78243.15,9.7,-0.02038,1e-05,3.06695]
[1776903854162,60.31,78247.83,9.7,-0.02032,1e-05,3.05975]
[1776903854215,60.31,78266.15,9.7,-0.02009,1e-05,3.03027]
[1776903856026,60.31,78272.24,9.7,-0.02001,1e-05,3.02045]
[1776903859909,60.31,78269.92,9.7,-0.02005,1e-05,3.02532]
[1776903860169,60.32,78290.29,9.7,-0.01979,1e-05,2.99289]
[1776903862766,60.32,78304.34,9.7,-0.01962,1e-05,2.9711]
[1776903869750,60.33,78305.3,9.7,-0.01962,1e-05,2.97176]
[1776903878083,60.35,78305.69,9.7,-0.01963,1e-05,2.97262]
[1776903881554,60.35,78304.82,9.7,-0.01965,1e-05,2.97474]
[1776903882545,60.36,78303.54,9.7,-0.01967,1e-05,2.97751]
[1776903888153,60.36,78301.98,9.7,-0.0197,1e-05,2.98184]
[1776903893188,60.37,78302.02,9.7,-0.01972,1e-05,2.98356]
[1776903898223,60.38,78306.27,9.7,-0.01968,1e-05,2.97858]
[1776903900237,60.38,78279.03,9.7,-0.02003,1e-05,3.02286]
[1776903903258,60.39,78259.99,9.7,-0.02028,1e-05,3.05444]
[1776903905128,60.39,78262.1,9.7,-0.02026,1e-05,3.05124]
[1776903907957,60.39,78239.33,9.7,-0.02056,1e-05,3.08896]
[1776903908293,60.39,78230.92,9.7,-0.02067,1e-05,3.10292]
[1776903913329,60.4,78246.13,9.7,-0.02048,1e-05,3.07872]
[1776903914849,60.4,78246.13,9.7,-0.02048,1e-05,3.07872]
[1776903915848,60.4,78253.52,9.7,-0.02038,1e-05,3.06639]
[1776903921736,60.4,78254.36,9.7,-0.02038,1e-05,3.06608]
[1776903927199,60.41,78265.03,9.7,-0.02025,1e-05,3.05]
[1776903927426,60.41,78284.72,9.7,-0.01999,1e-05,3.01846]
[1776903932823,60.41,78290.35,9.7,-0.01992,1e-05,3.00832]
[1776903932873,60.42,78295.33,9.7,-0.01985,1e-05,3.00065]
[1776903933472,60.41,78297.24,9.7,-0.01983,1e-05,2.99745]
[1776903936140,60.41,78300.98,9.7,-0.01978,1e-05,2.99121]
[1776903936852,60.41,78301.73,9.7,-0.01977,1e-05,2.98989]
[1776903936936,60.41,78301.73,9.7,-0.01977,1e-05,2.98989]
[1776903937500,60.41,78308.3,9.7,-0.01968,1e-05,2.9793]
[1776903939515,60.41,78325.47,9.7,-0.01947,1e-05,2.9519]
[1776903944550,60.41,78332.12,9.7,-0.01938,1e-05,2.9412]
[1776903949585,60.41,78336.05,9.7,-0.01933,1e-05,2.93486]
[1776903954620,60.41,78335.92,9.7,-0.01933,1e-05,2.93496]
[1776903959663,60.41,78330.68,9.7,-0.0194,1e-05,2.94305]
[1776903964698,60.41,78324.67,9.7,-0.01947,1e-05,2.95229]
[1776903969742,60.41,78326.81,9.7,-0.01944,1e-05,2.94866]
[1776903971860,60.41,78322.2,9.7,-0.0195,1e-05,2.9559]
[1776903972847,60.41,78319.3,9.7,-0.01953,1e-05,2.96042]
[1776903974486,60.4,78323.63,9.7,-0.01947,1e-05,2.95281]
[1776903974777,60.4,78320.72,9.7,-0.01951,1e-05,2.95736]
[1776903979812,60.41,78336.91,9.7,-0.01932,1e-05,2.93385]
[1776903983724,60.42,78334.88,9.7,-0.01936,1e-05,2.93835]
[1776903983775,60.42,78334.88,9.7,-0.01936,1e-05,2.93835]
[1776903983830,60.42,78334.88,9.7,-0.01936,1e-05,2.93835]
[1776903983878,60.42,78340.11,9.7,-0.0193,1e-05,2.93056]
[1776903984861,60.42,78358.46,9.7,-0.01907,1e-05,2.90183]
[1776903985610,60.42,78358.46,9.7,-0.01907,1e-05,2.90183]
[1776903985870,60.42,78355.75,9.7,-0.0191,1e-05,2.90609]
[1776903986532,60.42,78355.75,9.7,-0.0191,1e-05,2.90609]
[1776903986875,60.42,78357.19,9.7,-0.01909,1e-05,2.90433]
[1776903991911,60.42,78351.47,9.7,-0.01915,1e-05,2.91113]
[1776903992434,60.42,78351.47,9.7,-0.01915,1e-05,2.91113]
[1776903992801,60.42,78351.47,9.7,-0.01915,1e-05,2.91113]
[1776903995122,60.42,78356.46,9.7,-0.01909,1e-05,2.90344]
[1776903995929,60.42,78356.46,9.7,-0.01909,1e-05,2.90344]
[1776904001981,60.42,78355.45,9.7,-0.0191,1e-05,2.90529]
[1776904007016,60.43,78350.61,9.7,-0.01916,1e-05,2.91303]
[1776904010037,60.43,78369.22,9.7,-0.01893,1e-05,2.88414]
[1776904011076,60.43,78369.22,9.7,-0.01893,1e-05,2.88414]
[1776904011168,60.43,78371.07,9.7,-0.01891,1e-05,2.88135]
[1776904012319,60.43,78371.07,9.7,-0.01891,1e-05,2.88135]
[1776904012355,60.43,78372.45,9.7,-0.0189,1e-05,2.8803]
[1776904015075,60.43,78398.2,9.7,-0.01859,1e-05,2.84083]
[1776904019566,60.44,78421.98,9.7,-0.01831,1e-05,2.80541]
[1776904021590,60.44,78438.9,9.7,-0.01812,1e-05,2.78028]
[1776904022341,60.44,78421.66,9.7,-0.01832,1e-05,2.80636]
[1776904028165,60.45,78401.57,9.7,-0.01857,1e-05,2.83826]
[1776904032193,60.45,78386.51,9.7,-0.01876,1e-05,2.86203]
[1776904036243,60.45,78367.72,9.7,-0.01899,1e-05,2.89155]
[1776904041601,60.45,78355.7,9.7,-0.01914,1e-05,2.91051]
[1776904041872,60.45,78355.7,9.7,-0.01914,1e-05,2.91051]
[1776904041941,60.45,78352.47,9.7,-0.01918,1e-05,2.9156]
[1776904042424,60.45,78352.47,9.7,-0.01918,1e-05,2.9156]
[1776904042572,60.45,78352.47,9.7,-0.01918,1e-05,2.9156]
[1776904042731,60.45,78352.47,9.7,-0.01918,1e-05,2.9156]
[1776904042924,60.45,78352.47,9.7,-0.01918,1e-05,2.9156]
[1776904043020,60.46,78311.9,9.7,-0.01969,1e-05,2.98005]
[1776904043274,60.46,78281.37,9.7,-0.02008,1e-05,3.02891]
[1776904044259,60.46,78281.37,9.7,-0.02008,1e-05,3.02891]
[1776904048760,60.46,78281.51,9.7,-0.02009,1e-05,3.03013]
[1776904049627,60.46,78287.2,9.7,-0.02002,1e-05,3.02125]
[1776904049666,60.46,78248.82,9.7,-0.02052,1e-05,3.08371]
[1776904052934,60.47,78235.81,9.7,-0.02068,1e-05,3.10297]
[1776904053681,60.47,78236.64,9.7,-0.02067,1e-05,3.10175]
[1776904060039,60.47,78237.15,9.7,-0.02067,1e-05,3.10185]
[1776904060805,60.47,78238.41,9.7,-0.02066,1e-05,3.09993]
[1776904066435,60.48,78244.86,9.7,-0.02058,1e-05,3.09052]
[1776904071470,60.48,78246.84,9.7,-0.02056,1e-05,3.08812]
[1776904076505,60.49,78254.01,9.7,-0.02047,1e-05,3.07731]
[1776904077512,60.49,78268.53,9.7,-0.02029,1e-05,3.05391]
[1776904082547,60.49,78257.69,9.7,-0.02044,1e-05,3.07275]
[1776904083557,60.49,78257.69,9.7,-0.02044,1e-05,3.07275]
[1776904086311,60.5,78259.45,9.7,-0.02042,1e-05,3.07046]
[1776904091611,60.5,78275.72,9.7,-0.02022,1e-05,3.04549]
[1776904095638,60.51,78290.61,9.7,-0.02003,1e-05,3.02256]
[1776904099666,60.51,78315.46,9.7,-0.01973,1e-05,2.98404]
[1776904104043,60.52,78317.05,9.7,-0.01971,1e-05,2.98258]
[1776904104702,60.52,78314.74,9.7,-0.01975,1e-05,2.98651]
[1776904105797,60.52,78314.74,9.7,-0.01975,1e-05,2.98651]
[1776904105896,60.52,78315.01,9.7,-0.01974,1e-05,2.98597]
[1776904108044,60.52,78315.15,9.7,-0.01974,1e-05,2.9861]
[1776904108518,60.52,78321.84,9.7,-0.01966,1e-05,2.97583]
[1776904110137,60.52,78325.08,9.7,-0.01962,1e-05,2.97097]
[1776904110746,60.52,78325.04,9.7,-0.01962,1e-05,2.97096]
[1776904113767,60.52,78339.86,9.7,-0.01942,1e-05,2.94504]
[1776904118803,60.52,78342.14,9.7,-0.01939,1e-05,2.94129]
[1776904123839,60.52,78336.38,9.7,-0.01946,1e-05,2.95018]
[1776904128874,60.52,78342.91,9.7,-0.01938,1e-05,2.9397]
[1776904133912,60.52,78365.45,9.7,-0.0191,1e-05,2.90438]
[1776904134917,60.52,78385.75,9.7,-0.01885,1e-05,2.87294]
[1776904139952,60.52,78396.44,9.7,-0.01872,1e-05,2.85699]
[1776904142973,60.52,78373.2,9.7,-0.01901,1e-05,2.89322]
[1776904147001,60.53,78355.31,9.7,-0.01923,1e-05,2.92126]
[1776904152037,60.53,78362.83,9.7,-0.01914,1e-05,2.90958]
[1776904157074,60.53,78370.29,9.7,-0.01905,1e-05,2.8981]
[1776904159089,60.53,78393.62,9.7,-0.01876,1e-05,2.86215]
[1776904162110,60.53,78410.38,9.7,-0.01856,1e-05,2.83683]
[1776904167145,60.53,78414.9,9.7,-0.01852,1e-05,2.83071]
[1776904169161,60.53,78433.08,9.7,-0.0183,1e-05,2.80343]
[1776904175238,60.54,78443.95,9.7,-0.01817,1e-05,2.78568]
[1776904176855,60.54,78472.15,9.7,-0.01784,1e-05,2.74446]
[1776904178544,60.55,78498.19,9.7,-0.01755,1e-05,2.70661]
[1776904183814,60.55,78491.42,9.7,-0.01763,1e-05,2.71771]
[1776904189319,60.57,78483.05,9.7,-0.01775,1e-05,2.73259]
[1776904194353,60.59,78474.45,9.7,-0.01789,1e-05,2.75005]
[1776904199388,60.6,78477.74,9.7,-0.01786,1e-05,2.74665]
[1776904202409,60.6,78457.34,9.7,-0.0181,1e-05,2.77807]
[1776904204426,60.61,78442.48,9.7,-0.01828,1e-05,2.80099]
[1776904206437,60.61,78461.26,9.7,-0.01806,1e-05,2.77313]
[1776904211472,60.61,78470.69,9.7,-0.01796,1e-05,2.76029]
[1776904216667,60.62,78483.77,9.7,-0.01782,1e-05,2.74222]
[1776904216764,60.62,78500.43,9.7,-0.01763,1e-05,2.71785]
[1776904217546,60.62,78516.27,9.7,-0.01745,1e-05,2.69455]
[1776904218791,60.63,78536.94,9.7,-0.01722,1e-05,2.66512]
[1776904221972,60.63,78578.18,9.7,-0.01678,1e-05,2.60709]
[1776904224615,60.69,78557.7,9.7,-0.01708,1e-05,2.6471]
[1776904227896,60.72,78537.25,9.7,-0.01736,1e-05,2.6833]
[1776904231663,60.73,78560.14,9.7,-0.0171,1e-05,2.6495]
[1776904237241,60.74,78562.28,9.7,-0.01709,1e-05,2.64825]
[1776904243467,60.76,78558.83,9.7,-0.01716,1e-05,2.65649]
[1776904248782,60.77,78546.62,9.7,-0.01731,1e-05,2.67676]
[1776904253817,60.78,78526.93,9.7,-0.01755,1e-05,2.70751]
[1776904255831,60.8,78506.33,9.7,-0.01781,1e-05,2.74142]
[1776904258852,60.8,78479.45,9.7,-0.01813,1e-05,2.78231]
[1776904263887,60.86,78479.99,9.7,-0.01821,1e-05,2.79218]
[1776904265902,60.87,78496.19,9.7,-0.01804,1e-05,2.77019]
[1776904269930,60.89,78512.07,9.7,-0.01788,1e-05,2.75]
[1776904274965,60.93,78505.74,9.7,-0.01802,1e-05,2.76785]
[1776904276979,60.93,78489.3,9.7,-0.01821,1e-05,2.79288]
[1776904282014,60.94,78483.44,9.7,-0.01829,1e-05,2.80265]
[1776904285036,60.94,78516.73,9.7,-0.0179,1e-05,2.75354]
[1776904287020,60.94,78521.32,9.7,-0.01785,1e-05,2.74701]
[1776904287146,60.94,78520.33,9.7,-0.01787,1e-05,2.74875]
[1776904292085,61.03,78501.65,9.7,-0.01819,1e-05,2.79042]
[1776904295076,61.03,78498.56,9.7,-0.01824,1e-05,2.79632]
[1776904295106,61.04,78503.2,9.7,-0.01819,1e-05,2.79001]
[1776904298127,61.04,78484.75,9.7,-0.01841,1e-05,2.81827]
[1776904300142,61.04,78464.52,9.7,-0.01865,1e-05,2.84917]
[1776904305177,61.04,78452.91,9.7,-0.0188,1e-05,2.8672]
[1776904310212,61.04,78449.05,9.7,-0.01884,1e-05,2.87336]
[1776904315250,61.05,78445.58,9.7,-0.01889,1e-05,2.87891]
[1776904317264,61.05,78426.88,9.7,-0.01912,1e-05,2.90772]
[1776904320285,61.05,78409.23,9.7,-0.01933,1e-05,2.93499]
[1776904323192,61.04,78421.52,9.7,-0.01918,1e-05,2.91579]
[1776904323252,61.04,78421.52,9.7,-0.01918,1e-05,2.91579]
[1776904323365,61.04,78414.38,9.7,-0.01927,1e-05,2.92683]
[1776904325367,61.05,78405.83,9.7,-0.01938,1e-05,2.94055]
[1776904329329,61.05,78401.34,9.7,-0.01944,1e-05,2.94906]
[1776904331734,61.06,78402.66,9.7,-0.01944,1e-05,2.94811]
[1776904334678,61.06,78400.85,9.7,-0.01947,1e-05,2.95204]
[1776904334842,61.06,78400.85,9.7,-0.01947,1e-05,2.95204]
[1776904336519,61.07,78408.42,9.7,-0.01938,1e-05,2.94099]
[1776904337898,61.07,78413.28,9.7,-0.01932,1e-05,2.93342]
[1776904338762,61.07,78419.55,9.7,-0.01925,1e-05,2.9245]
[1776904338947,61.07,78419.55,9.7,-0.01925,1e-05,2.9245]
[1776904339262,61.07,78419.55,9.7,-0.01925,1e-05,2.9245]
[1776904339721,61.07,78420.57,9.7,-0.01924,1e-05,2.92334]
[1776904340229,61.07,78420.57,9.7,-0.01924,1e-05,2.92334]
[1776904340957,61.08,78412.18,9.7,-0.01934,1e-05,2.93676]
[1776904343432,61.08,78401.85,9.7,-0.01948,1e-05,2.95401]
[1776904344065,61.08,78401.85,9.7,-0.01948,1e-05,2.95401]
[1776904347743,61.09,78386.98,9.7,-0.01967,1e-05,2.97835]
[1776904347763,61.09,78386.98,9.7,-0.01967,1e-05,2.97835]
[1776904353437,61.1,78372.78,9.7,-0.01985,1e-05,3.00027]
[1776904360268,61.1,78370.0,9.7,-0.0199,1e-05,3.00631]
[1776904364428,61.11,78366.2,9.7,-0.01996,1e-05,3.01341]
[1776904369688,61.12,78365.93,9.7,-0.01998,1e-05,3.01592]
[1776904375239,61.13,78365.43,9.7,-0.01999,1e-05,3.01772]
[1776904381428,61.13,78369.12,9.7,-0.01996,1e-05,3.01345]
[1776904382254,61.13,78369.52,9.7,-0.01995,1e-05,3.01308]
[1776904382964,61.14,78366.71,9.7,-0.01999,1e-05,3.0178]
[1776904386811,61.14,78345.99,9.7,-0.02027,1e-05,3.05202]
[1776904389834,61.14,78366.37,9.7,-0.02001,1e-05,3.02013]
[1776904390944,61.14,78366.37,9.7,-0.02001,1e-05,3.02013]
[1776904393250,61.15,78369.99,9.7,-0.01997,1e-05,3.01489]
[1776904394193,61.15,78374.9,9.7,-0.01991,1e-05,3.00736]
[1776904395106,61.15,78371.44,9.7,-0.01995,1e-05,3.01312]
[1776904398192,61.15,78370.33,9.7,-0.01997,1e-05,3.01565]
[1776904402677,61.16,78369.54,9.7,-0.01999,1e-05,3.01818]
[1776904407960,61.17,78354.79,9.7,-0.02019,1e-05,3.04307]
[1776904412995,61.17,78355.27,9.7,-0.02018,1e-05,3.04105]
[1776904418029,61.18,78355.97,9.7,-0.02018,1e-05,3.04102]
[1776904423064,61.18,78366.7,9.7,-0.02005,1e-05,3.02513]
[1776904428100,61.19,78353.88,9.7,-0.02023,1e-05,3.04675]
[1776904433135,61.19,78357.01,9.7,-0.02019,1e-05,3.04283]
[1776904438171,61.2,78348.55,9.7,-0.02031,1e-05,3.05739]
[1776904443206,61.2,78348.23,9.7,-0.02032,1e-05,3.05887]
[1776904448243,61.21,78348.63,9.7,-0.02032,1e-05,3.05918]
[1776904453277,61.21,78347.36,9.7,-0.02035,1e-05,3.06216]
[1776904456191,61.21,78347.59,9.7,-0.02035,1e-05,3.06216]
[1776904459234,61.22,78370.41,9.7,-0.02006,1e-05,3.0264]
[1776904464355,61.23,78371.99,9.7,-0.02005,1e-05,3.02538]
[1776904469391,61.23,78371.02,9.7,-0.02008,1e-05,3.02815]
[1776904474425,61.24,78361.42,9.7,-0.02019,1e-05,3.04223]
[1776904476902,61.24,78374.97,9.7,-0.02002,1e-05,3.02111]
[1776904477536,61.24,78374.97,9.7,-0.02002,1e-05,3.02111]
[1776904477565,61.24,78395.81,9.7,-0.01976,1e-05,2.98844]
[1776904480272,61.24,78401.11,9.7,-0.0197,1e-05,2.98074]
[1776904485506,61.25,78413.01,9.7,-0.01957,1e-05,2.96405]
[1776904490541,61.26,78423.63,9.7,-0.01945,1e-05,2.94931]
[1776904495576,61.27,78422.72,9.7,-0.01947,1e-05,2.95258]
[1776904497592,61.28,78459.36,9.7,-0.01903,1e-05,2.89668]
[1776904502632,61.29,78453.0,9.7,-0.01913,1e-05,2.90871]
[1776904507667,61.3,78450.97,9.7,-0.01917,1e-05,2.91407]
[1776904512709,61.31,78442.32,9.7,-0.01929,1e-05,2.92953]
[1776904515731,61.31,78427.74,9.7,-0.01948,1e-05,2.95334]
[1776904520766,61.32,78417.41,9.7,-0.01962,1e-05,2.9712]
[1776904525801,61.33,78420.57,9.7,-0.01959,1e-05,2.9679]
[1776904530852,61.34,78418.19,9.7,-0.01964,1e-05,2.97328]
[1776904532510,61.34,78418.19,9.7,-0.01964,1e-05,2.97328]
[1776904534319,61.34,78416.05,9.7,-0.01966,1e-05,2.97529]
[1776904535887,61.35,78441.42,9.7,-0.01935,1e-05,2.93681]
[1776904540923,61.36,78442.36,9.7,-0.01935,1e-05,2.93727]
[1776904545959,61.37,78445.07,9.7,-0.01934,1e-05,2.93503]
[1776904550994,61.38,78440.26,9.7,-0.01941,1e-05,2.94441]
[1776904556029,61.39,78435.49,9.7,-0.01948,1e-05,2.95366]
[1776904560526,61.39,78438.5,9.7,-0.01945,1e-05,2.95005]
[1776904562071,61.4,78421.95,9.7,-0.01967,1e-05,2.97689]
[1776904567106,61.41,78421.18,9.7,-0.01969,1e-05,2.97965]
[1776904572142,61.41,78420.49,9.7,-0.01971,1e-05,2.98227]
[1776904577177,61.42,78420.31,9.7,-0.01972,1e-05,2.98408]
[1776904582212,61.43,78421.98,9.7,-0.01971,1e-05,2.98297]
[1776904587246,61.44,78423.42,9.7,-0.01971,1e-05,2.9822]
[1776904592282,61.44,78423.67,9.7,-0.0197,1e-05,2.98101]
[1776904595303,61.45,78444.04,9.7,-0.01946,1e-05,2.95022]
[1776904600338,61.46,78435.05,9.7,-0.01958,1e-05,2.96593]
[1776904605375,61.47,78426.86,9.7,-0.0197,1e-05,2.98041]
[1776904610409,61.47,78435.97,9.7,-0.0196,1e-05,2.96771]
[1776904611449,61.47,78435.97,9.7,-0.0196,1e-05,2.96771]
[1776904611496,61.47,78451.51,9.7,-0.01941,1e-05,2.94389]
[1776904612061,61.47,78451.51,9.7,-0.01941,1e-05,2.94389]
[1776904612244,61.47,78451.51,9.7,-0.01941,1e-05,2.94389]
[1776904613332,61.48,78456.22,9.7,-0.01935,1e-05,2.93697]
[1776904613396,61.48,78456.22,9.7,-0.01935,1e-05,2.93697]
[1776904614993,61.48,78466.06,9.7,-0.01924,1e-05,2.92257]
[1776904615582,61.48,78466.06,9.7,-0.01924,1e-05,2.92257]
[1776904620754,61.49,78473.23,9.7,-0.01917,1e-05,2.91404]
[1776904622391,61.5,78472.74,9.7,-0.01918,1e-05,2.91521]
[1776904623618,61.5,78472.66,9.7,-0.01918,1e-05,2.91575]
[1776904625846,61.5,78467.13,9.7,-0.01926,1e-05,2.92549]
[1776904631550,61.51,78468.24,9.7,-0.01926,1e-05,2.92573]
[1776904636592,61.53,78469.83,9.7,-0.01926,1e-05,2.92572]
[1776904637726,61.53,78469.83,9.7,-0.01926,1e-05,2.92572]
[1776904643677,61.54,78468.63,9.7,-0.01929,1e-05,2.92981]
[1776904644647,61.54,78475.2,9.7,-0.01921,1e-05,2.92008]
[1776904644889,61.54,78476.72,9.7,-0.0192,1e-05,2.91814]
[1776904645130,61.54,78476.72,9.7,-0.0192,1e-05,2.91814]
[1776904645175,61.54,78476.72,9.7,-0.0192,1e-05,2.91814]
[1776904645888,61.54,78476.72,9.7,-0.0192,1e-05,2.91814]
[1776904645710,61.54,78522.19,9.7,-0.01865,1e-05,2.84894]
[1776904646481,61.54,78522.19,9.7,-0.01865,1e-05,2.84894]
[1776904646662,61.55,78549.4,9.7,-0.01834,1e-05,2.80944]
[1776904649296,61.55,78556.61,9.7,-0.01826,1e-05,2.79899]
[1776904649683,61.55,78589.94,9.7,-0.01788,1e-05,2.74993]
[1776904649849,61.55,78589.94,9.7,-0.01788,1e-05,2.74993]
[1776904650109,61.55,78589.94,9.7,-0.01788,1e-05,2.74993]
[1776904650690,61.56,78592.92,9.7,-0.01785,1e-05,2.74664]
[1776904652709,61.56,78565.81,9.7,-0.01815,1e-05,2.7848]
[1776904656735,61.56,78545.61,9.7,-0.01839,1e-05,2.81546]
[1776904659756,61.56,78530.73,9.7,-0.01857,1e-05,2.83807]
[1776904662769,61.56,78528.66,9.7,-0.01859,1e-05,2.84131]
[1776904662777,61.56,78528.14,9.7,-0.0186,1e-05,2.84216]
[1776904667812,61.58,78516.35,9.7,-0.01876,1e-05,2.86247]
[1776904672846,61.59,78504.92,9.7,-0.01892,1e-05,2.8821]
[1776904677882,61.6,78502.92,9.7,-0.01896,1e-05,2.88741]
[1776904682918,61.61,78493.52,9.7,-0.01909,1e-05,2.90391]
[1776904687952,61.62,78488.99,9.7,-0.01916,1e-05,2.91288]
[1776904691734,61.62,78494.06,9.7,-0.0191,1e-05,2.9059]
[1776904693568,61.63,78502.35,9.7,-0.01901,1e-05,2.89407]
[1776904694489,61.63,78505.74,9.7,-0.01897,1e-05,2.88977]
[1776904699034,61.64,78520.45,9.7,-0.01882,1e-05,2.86964]
[1776904699966,61.64,78520.45,9.7,-0.01882,1e-05,2.86964]
[1776904705076,61.66,78503.6,9.7,-0.01904,1e-05,2.89805]
[1776904708321,61.66,78504.2,9.7,-0.01904,1e-05,2.89799]
[1776904708400,61.67,78500.45,9.7,-0.01909,1e-05,2.90456]
[1776904713100,61.67,78499.01,9.7,-0.01909,1e-05,2.90437]
[1776904713175,61.67,78499.01,9.7,-0.01909,1e-05,2.90437]
[1776904715323,61.67,78490.76,9.7,-0.01919,1e-05,2.91691]
[1776904715402,61.67,78492.11,9.7,-0.01917,1e-05,2.91474]
[1776904720807,61.67,78484.61,9.7,-0.01927,1e-05,2.9274]
[1776904726227,61.68,78468.07,9.7,-0.0195,1e-05,2.95553]
[1776904729660,61.69,78468.48,9.7,-0.0195,1e-05,2.9559]
[1776904735291,61.7,78450.2,9.7,-0.01974,1e-05,2.98624]
[1776904740326,61.71,78454.36,9.7,-0.0197,1e-05,2.98145]
[1776904743347,61.71,78478.09,9.7,-0.01942,1e-05,2.94556]
[1776904748382,61.72,78474.98,9.7,-0.01947,1e-05,2.9521]
[1776904753417,61.73,78464.05,9.7,-0.01962,1e-05,2.97067]
[1776904755431,61.73,78448.92,9.7,-0.01981,1e-05,2.99483]
[1776904758452,61.74,78482.91,9.7,-0.0194,1e-05,2.94289]
[1776904763487,61.75,78493.2,9.7,-0.01928,1e-05,2.92888]
[1776904768522,61.75,78509.47,9.7,-0.0191,1e-05,2.90584]
[1776904772818,61.76,78512.93,9.7,-0.01907,1e-05,2.90139]
[1776904773056,61.76,78522.91,9.7,-0.01894,1e-05,2.88478]
[1776904773886,61.76,78522.91,9.7,-0.01894,1e-05,2.88478]
[1776904774918,61.77,78541.41,9.7,-0.01872,1e-05,2.85775]
[1776904781615,61.79,78535.07,9.7,-0.01883,1e-05,2.87078]
[1776904785058,61.79,78538.19,9.7,-0.0188,1e-05,2.86746]
[1776904790679,61.81,78534.7,9.7,-0.01886,1e-05,2.87553]
[1776904794707,61.82,78512.25,9.7,-0.01915,1e-05,2.91141]
[1776904799741,61.83,78511.48,9.7,-0.01917,1e-05,2.91451]
[1776904803769,61.83,78497.03,9.7,-0.01936,1e-05,2.93813]
[1776904808805,61.84,78493.04,9.7,-0.01942,1e-05,2.94595]
[1776904813840,61.85,78488.48,9.7,-0.01949,1e-05,2.95464]
[1776904818875,61.86,78485.66,9.7,-0.01954,1e-05,2.96053]
[1776904823910,61.87,78491.28,9.7,-0.01948,1e-05,2.95335]
[1776904828945,61.87,78500.87,9.7,-0.01937,1e-05,2.9402]
[1776904833981,61.88,78493.97,9.7,-0.01946,1e-05,2.95016]
[1776904839016,61.89,78486.71,9.7,-0.01956,1e-05,2.96285]
[1776904844060,61.9,78498.67,9.7,-0.01942,1e-05,2.94583]
[1776904849097,61.9,78496.9,9.7,-0.01945,1e-05,2.95012]
[1776904854136,61.91,78490.41,9.7,-0.01955,1e-05,2.9616]
[1776904859171,61.92,78490.53,9.7,-0.01956,1e-05,2.96286]
[1776904864207,61.93,78484.71,9.7,-0.01964,1e-05,2.97321]
[1776904869242,61.93,78485.04,9.7,-0.01964,1e-05,2.9741]
[1776904874280,61.94,78496.87,9.7,-0.01951,1e-05,2.95713]
[1776904879316,61.95,78500.45,9.7,-0.01948,1e-05,2.95307]
[1776904880415,61.95,78500.45,9.7,-0.01948,1e-05,2.95307]
[1776904883499,61.95,78516.97,9.7,-0.01929,1e-05,2.92927]
[1776904884908,61.95,78516.97,9.7,-0.01929,1e-05,2.92927]
[1776904892407,61.97,78503.36,9.7,-0.01946,1e-05,2.9504]
[1776904897442,61.98,78516.19,9.7,-0.01932,1e-05,2.93259]
[1776904902478,61.98,78503.42,9.7,-0.01948,1e-05,2.95376]
[1776904908520,61.99,78499.71,9.7,-0.01954,1e-05,2.96127]
[1776904912548,62.0,78514.93,9.7,-0.01937,1e-05,2.93909]
[1776904917582,62.01,78500.42,9.7,-0.01956,1e-05,2.96297]
[1776904922620,62.02,78489.0,9.7,-0.01971,1e-05,2.98206]
[1776904925525,62.02,78484.55,9.7,-0.01977,1e-05,2.98946]
[1776904928559,62.02,78489.22,9.7,-0.01972,1e-05,2.98297]
[1776904930506,62.02,78471.1,9.7,-0.01994,1e-05,3.01165]
[1776904938732,62.03,78467.16,9.7,-0.02001,1e-05,3.01952]
[1776904943767,62.04,78467.81,9.7,-0.02001,1e-05,3.01945]
[1776904948801,62.04,78470.45,9.7,-0.01998,1e-05,3.01626]
[1776904953838,62.05,78465.86,9.7,-0.02003,1e-05,3.02208]
[1776904958873,62.05,78462.31,9.7,-0.02008,1e-05,3.02855]
[1776904963908,62.06,78461.51,9.7,-0.0201,1e-05,3.03065]
[1776904968943,62.06,78460.0,9.7,-0.02012,1e-05,3.03384]
[1776904973978,62.06,78455.27,9.7,-0.02019,1e-05,3.04208]
[1776904979013,62.07,78445.61,9.7,-0.02032,1e-05,3.05801]
[1776904984050,62.07,78444.14,9.7,-0.02034,1e-05,3.06093]
[1776904989085,62.07,78430.36,9.7,-0.02052,1e-05,3.08336]
[1776904994119,62.07,78426.65,9.7,-0.02057,1e-05,3.08963]
[1776904999155,62.08,78414.32,9.7,-0.02073,1e-05,3.1096]
[1776905001169,62.08,78413.16,9.7,-0.02075,1e-05,3.11153]
[1776905004190,62.08,78413.25,9.7,-0.02075,1e-05,3.1115]
[1776905009226,62.08,78415.14,9.7,-0.02073,1e-05,3.10869]
[1776905014261,62.08,78423.55,9.7,-0.0206,1e-05,3.09315]
[1776905020303,62.08,78420.41,9.7,-0.02065,1e-05,3.09857]
[1776905025338,62.08,78420.41,9.7,-0.02065,1e-05,3.0989]
[1776905030375,62.08,78426.52,9.7,-0.02058,1e-05,3.0895]
[1776905035410,62.09,78426.86,9.7,-0.02057,1e-05,3.08937]
[1776905040445,62.09,78426.59,9.7,-0.02058,1e-05,3.09019]
[1776905045481,62.09,78418.03,9.7,-0.02069,1e-05,3.10418]
[1776905050515,62.09,78418.78,9.7,-0.02069,1e-05,3.10324]
[1776905055551,62.09,78427.38,9.7,-0.02058,1e-05,3.08984]
[1776905060586,62.09,78425.39,9.7,-0.02061,1e-05,3.09337]
[1776905065621,62.1,78425.94,9.7,-0.0206,1e-05,3.09292]
[1776905070656,62.1,78422.26,9.7,-0.02065,1e-05,3.0991]
[1776905075691,62.1,78422.33,9.7,-0.02064,1e-05,3.09692]
[1776905080730,62.1,78423.86,9.7,-0.02062,1e-05,3.09478]
[1776905085765,62.1,78440.4,9.7,-0.02041,1e-05,3.06889]
[1776905090799,62.11,78445.55,9.7,-0.02035,1e-05,3.0613]
[1776905095835,62.11,78456.89,9.7,-0.02021,1e-05,3.04415]
[1776905100869,62.11,78456.4,9.7,-0.02023,1e-05,3.04566]
[1776905105922,62.12,78461.56,9.7,-0.02017,1e-05,3.03826]
[1776905110951,62.12,78456.33,9.7,-0.02024,1e-05,3.04722]
[1776905115986,62.12,78473.27,9.7,-0.02003,1e-05,3.02143]
[1776905121021,62.13,78461.79,9.7,-0.02018,1e-05,3.0403]
[1776905126055,62.13,78466.27,9.7,-0.02013,1e-05,3.03404]
[1776905131091,62.14,78471.05,9.7,-0.02006,1e-05,3.02504]
[1776905136126,62.14,78475.61,9.7,-0.02001,1e-05,3.01881]
[1776905137133,62.14,78460.79,9.7,-0.0202,1e-05,3.04222]
[1776905142169,62.15,78465.58,9.7,-0.02015,1e-05,3.03535]
[1776905144183,62.15,78483.62,9.7,-0.01992,1e-05,3.00749]
[1776905149218,62.15,78487.23,9.7,-0.01989,1e-05,3.00293]
[1776905154254,62.16,78479.14,9.7,-0.01999,1e-05,3.01652]
[1776905159289,62.16,78478.14,9.7,-0.02001,1e-05,3.01899]
[1776905164323,62.17,78478.36,9.7,-0.02002,1e-05,3.0196]
[1776905169360,62.17,78471.41,9.7,-0.02011,1e-05,3.03139]
[1776905175793,62.17,78471.93,9.7,-0.02011,1e-05,3.03121]
[1776905176923,62.18,78472.52,9.7,-0.02011,1e-05,3.03077]
[1776905179432,62.18,78454.29,9.7,-0.02034,1e-05,3.05991]
[1776905182453,62.18,78436.05,9.7,-0.02058,1e-05,3.0891]
[1776905184319,62.18,78436.05,9.7,-0.02058,1e-05,3.0891]
[1776905188495,62.18,78418.98,9.7,-0.0208,1e-05,3.11642]
[1776905193530,62.18,78411.47,9.7,-0.02088,1e-05,3.12608]
[1776905198565,62.18,78396.11,9.7,-0.02108,1e-05,3.15068]
[1776905203729,62.18,78394.09,9.7,-0.0211,1e-05,3.15377]
[1776905205981,62.18,78388.49,9.7,-0.02118,1e-05,3.16274]
[1776905211657,62.18,78382.16,9.7,-0.02126,1e-05,3.17249]
[1776905216692,62.18,78385.96,9.7,-0.0212,1e-05,3.16596]
[1776905221727,62.17,78401.76,9.7,-0.02099,1e-05,3.14016]
[1776905226762,62.17,78405.12,9.7,-0.02095,1e-05,3.13467]
[1776905231796,62.17,78417.23,9.7,-0.02079,1e-05,3.11519]
[1776905236832,62.17,78418.28,9.7,-0.02078,1e-05,3.11367]
[1776905240860,62.17,78395.12,9.7,-0.02108,1e-05,3.15098]
[1776905245895,62.17,78394.84,9.7,-0.02108,1e-05,3.15127]
[1776905250930,62.17,78399.21,9.7,-0.02102,1e-05,3.14405]
[1776905255964,62.17,78394.94,9.7,-0.02106,1e-05,3.14841]
[1776905261000,62.17,78378.32,9.7,-0.02128,1e-05,3.17504]
[1776905266035,62.17,78376.05,9.7,-0.02131,1e-05,3.17828]
[1776905271070,62.17,78377.29,9.7,-0.02129,1e-05,3.17582]
[1776905276105,62.16,78389.33,9.7,-0.02113,1e-05,3.15598]
[1776905281140,62.16,78397.73,9.7,-0.02101,1e-05,3.14221]
[1776905285168,62.16,78380.9,9.7,-0.02123,1e-05,3.16925]
[1776905290203,62.16,78377.89,9.7,-0.02127,1e-05,3.17372]
[1776905295239,62.16,78368.19,9.7,-0.02139,1e-05,3.18895]
[1776905300276,62.16,78370.92,9.7,-0.02135,1e-05,3.18397]
[1776905305309,62.15,78368.25,9.7,-0.02138,1e-05,3.1878]
[1776905310344,62.15,78358.98,9.7,-0.0215,1e-05,3.20235]
[1776905315379,62.15,78355.9,9.7,-0.02152,1e-05,3.2043]
[1776905320414,62.14,78347.55,9.7,-0.02163,1e-05,3.21725]
[1776905321163,62.14,78347.55,9.7,-0.02163,1e-05,3.21725]
[1776905322784,62.14,78334.73,9.7,-0.0218,1e-05,3.23804]
[1776905324430,62.14,78331.69,9.7,-0.02184,1e-05,3.24288]
[1776905328341,62.14,78326.07,9.7,-0.02191,1e-05,3.25138]
[1776905330595,62.13,78310.92,9.7,-0.02211,1e-05,3.27583]
[1776905334975,62.13,78301.02,9.7,-0.02224,1e-05,3.29153]
[1776905336359,62.13,78305.77,9.7,-0.02217,1e-05,3.28306]
[1776905337932,62.13,78307.86,9.7,-0.02214,1e-05,3.27931]
[1776905338858,62.12,78312.44,9.7,-0.02207,1e-05,3.27119]
[1776905344584,62.12,78307.98,9.7,-0.02212,1e-05,3.27727]
[1776905349619,62.11,78305.07,9.7,-0.02215,1e-05,3.28087]
[1776905353054,62.11,78305.6,9.7,-0.02214,1e-05,3.27947]
[1776905358681,62.1,78314.77,9.7,-0.022,1e-05,3.26256]
[1776905361074,62.1,78313.63,9.7,-0.02202,1e-05,3.26423]
[1776905364724,62.09,78331.9,9.7,-0.02176,1e-05,3.23288]
[1776905369759,62.09,78340.74,9.7,-0.02163,1e-05,3.21756]
[1776905374794,62.09,78347.44,9.7,-0.02152,1e-05,3.20351]
[1776905379829,62.08,78351.44,9.7,-0.02147,1e-05,3.19639]
[1776905382850,62.08,78367.87,9.7,-0.02125,1e-05,3.16932]
[1776905387888,62.08,78371.92,9.7,-0.02119,1e-05,3.16248]
[1776905392923,62.08,78376.5,9.7,-0.02113,1e-05,3.15489]
[1776905397962,62.08,78391.99,9.7,-0.02093,1e-05,3.12978]
[1776905402998,62.08,78381.56,9.7,-0.02106,1e-05,3.14669]
[1776905408034,62.08,78376.42,9.7,-0.02113,1e-05,3.15485]
[1776905413069,62.08,78372.87,9.7,-0.02117,1e-05,3.16041]
[1776905418104,62.08,78373.03,9.7,-0.02117,1e-05,3.15992]
[1776905423139,62.08,78374.55,9.7,-0.02115,1e-05,3.15725]
[1776905428178,62.08,78367.04,9.7,-0.02125,1e-05,3.16921]
[1776905432206,62.07,78351.4,9.7,-0.02144,1e-05,3.192]
[1776905437241,62.07,78342.15,9.7,-0.02155,1e-05,3.20655]
[1776905442276,62.07,78341.95,9.7,-0.02155,1e-05,3.20627]
[1776905447311,62.07,78343.19,9.7,-0.02153,1e-05,3.20364]
[1776905450072,62.07,78343.17,9.7,-0.02153,1e-05,3.20345]
[1776905455367,62.06,78340.23,9.7,-0.02156,1e-05,3.20756]
[1776905457524,62.06,78349.45,9.7,-0.02144,1e-05,3.19234]
[1776905463428,62.06,78341.21,9.7,-0.02154,1e-05,3.20516]
[1776905468463,62.06,78345.95,9.7,-0.02148,1e-05,3.19686]
[1776905473499,62.05,78355.45,9.7,-0.02135,1e-05,3.18084]
[1776905478608,62.05,78366.99,9.7,-0.02119,1e-05,3.16177]
[1776905483642,62.05,78359.27,9.7,-0.02129,1e-05,3.17407]
[1776905488678,62.05,78361.31,9.7,-0.02126,1e-05,3.17056]
[1776905491608,62.05,78382.01,9.7,-0.02097,1e-05,3.13457]
[1776905496745,62.05,78387.4,9.7,-0.0209,1e-05,3.12599]
[1776905501779,62.05,78378.55,9.7,-0.02102,1e-05,3.14034]
[1776905505279,62.05,78380.48,9.7,-0.021,1e-05,3.13721]
[1776905505356,62.05,78398.9,9.7,-0.02076,1e-05,3.10759]
[1776905506089,62.05,78427.89,9.7,-0.02038,1e-05,3.06147]
[1776905508842,62.05,78425.97,9.7,-0.02041,1e-05,3.06477]
[1776905514877,62.06,78420.61,9.7,-0.02048,1e-05,3.07408]
[1776905519911,62.06,78420.64,9.7,-0.02049,1e-05,3.07454]
[1776905524952,62.06,78441.9,9.7,-0.02022,1e-05,3.04144]
[1776905527708,62.06,78437.11,9.7,-0.02028,1e-05,3.04911]
[1776905527577,62.06,78454.81,9.7,-0.02006,1e-05,3.02159]
[1776905528211,62.06,78454.81,9.7,-0.02006,1e-05,3.02159]
[1776905528254,62.06,78473.51,9.7,-0.01983,1e-05,2.9926]
[1776905529408,62.06,78473.51,9.7,-0.01983,1e-05,2.9926]
[1776905530443,62.06,78471.43,9.7,-0.01986,1e-05,2.99608]
[1776905532220,62.07,78456.34,9.7,-0.02005,1e-05,3.01989]
[1776905538044,62.07,78461.17,9.7,-0.02,1e-05,3.01375]
[1776905540062,62.08,78480.16,9.7,-0.01977,1e-05,2.98458]
[1776905545097,62.08,78475.11,9.7,-0.01984,1e-05,2.99366]
[1776905550132,62.09,78480.03,9.7,-0.01979,1e-05,2.98747]
[1776905555168,62.09,78459.34,9.7,-0.02004,1e-05,3.01857]
[1776905560203,62.1,78454.27,9.7,-0.02011,1e-05,3.02742]
[1776905565238,62.1,78454.04,9.7,-0.02012,1e-05,3.02864]
[1776905569795,62.11,78453.74,9.7,-0.02013,1e-05,3.0298]
[1776905570201,62.11,78453.74,9.7,-0.02013,1e-05,3.0298]
[1776905575316,62.11,78452.36,9.7,-0.02016,1e-05,3.033]
[1776905580346,62.12,78448.9,9.7,-0.02021,1e-05,3.03918]
[1776905585384,62.12,78452.1,9.7,-0.02017,1e-05,3.035]
[1776905590416,62.12,78462.75,9.7,-0.02005,1e-05,3.01922]
[1776905595452,62.13,78465.17,9.7,-0.02002,1e-05,3.01636]
[1776905600487,62.13,78466.15,9.7,-0.02002,1e-05,3.01579]
[1776905605522,62.14,78464.22,9.7,-0.02005,1e-05,3.01976]
[1776905610557,62.14,78460.85,9.7,-0.0201,1e-05,3.02595]
[1776905615592,62.15,78451.87,9.7,-0.0202,1e-05,3.03854]
[1776905620627,62.15,78450.16,9.7,-0.02023,1e-05,3.04194]
[1776905625662,62.16,78452.53,9.7,-0.02021,1e-05,3.03903]
[1776905630697,62.16,78444.57,9.7,-0.02031,1e-05,3.05228]
[1776905633861,62.16,78445.85,9.7,-0.0203,1e-05,3.05065]
[1776905636313,62.16,78446.04,9.7,-0.0203,1e-05,3.05062]
[1776905639491,62.16,78445.98,9.7,-0.0203,1e-05,3.05111]
[1776905642425,62.17,78432.72,9.7,-0.02048,1e-05,3.07243]
[1776905647817,62.17,78436.05,9.7,-0.02044,1e-05,3.06772]
[1776905652852,62.17,78439.52,9.7,-0.0204,1e-05,3.06276]
[1776905657891,62.17,78429.7,9.7,-0.02053,1e-05,3.07879]
[1776905662925,62.18,78429.79,9.7,-0.02053,1e-05,3.07905]
[1776905667962,62.18,78426.7,9.7,-0.02057,1e-05,3.08436]
[1776905672997,62.18,78428.5,9.7,-0.02054,1e-05,3.0795]
[1776905678032,62.18,78427.78,9.7,-0.02055,1e-05,3.08105]
[1776905680050,62.18,78413.44,9.7,-0.02073,1e-05,3.10405]
[1776905685505,62.18,78410.57,9.7,-0.02077,1e-05,3.10878]
[1776905685852,62.18,78410.57,9.7,-0.02077,1e-05,3.10878]
[1776905687099,62.18,78388.53,9.7,-0.02106,1e-05,3.1442]
[1776905688837,62.18,78388.53,9.7,-0.02106,1e-05,3.1442]
[1776905698176,62.18,78388.17,9.7,-0.02106,1e-05,3.14442]
[1776905703211,62.18,78387.8,9.7,-0.02106,1e-05,3.14483]
[1776905708248,62.18,78397.79,9.7,-0.02093,1e-05,3.12857]
[1776905713284,62.18,78395.32,9.7,-0.02096,1e-05,3.13248]
[1776905718319,62.18,78386.35,9.7,-0.02108,1e-05,3.14678]
[1776905723354,62.18,78384.53,9.7,-0.0211,1e-05,3.14949]
[1776905728389,62.18,78387.18,9.7,-0.02107,1e-05,3.14496]
[1776905730403,62.18,78407.55,9.7,-0.0208,1e-05,3.11217]
[1776905735438,62.18,78412.35,9.7,-0.02072,1e-05,3.10227]
[1776905740473,62.18,78422.18,9.7,-0.0206,1e-05,3.08688]
[1776905745507,62.18,78424.76,9.7,-0.02057,1e-05,3.08316]
[1776905750543,62.18,78421.26,9.7,-0.02062,1e-05,3.08907]
[1776905755577,62.18,78416.17,9.7,-0.02069,1e-05,3.09746]
[1776905760613,62.18,78400.52,9.7,-0.02089,1e-05,3.12266]
[1776905765647,62.18,78392.92,9.7,-0.02099,1e-05,3.13481]
[1776905770683,62.18,78391.77,9.7,-0.021,1e-05,3.13657]
[1776905775718,62.18,78398.86,9.7,-0.02091,1e-05,3.12508]
[1776905780756,62.18,78401.4,9.7,-0.02088,1e-05,3.121]
[1776905785791,62.18,78402.67,9.7,-0.02086,1e-05,3.11898]
[1776905790826,62.18,78403.92,9.7,-0.02084,1e-05,3.11699]
[1776905795861,62.18,78414.19,9.7,-0.0207,1e-05,3.0983]
[1776905800895,62.18,78419.55,9.7,-0.02063,1e-05,3.08996]
[1776905805931,62.19,78421.28,9.7,-0.02061,1e-05,3.08747]
[1776905810996,62.19,78423.65,9.7,-0.02058,1e-05,3.08403]
[1776905811997,62.19,78446.95,9.7,-0.02028,1e-05,3.04723]
[1776905817034,62.19,78438.82,9.7,-0.02039,1e-05,3.06073]
[1776905822069,62.19,78439.12,9.7,-0.02039,1e-05,3.06078]
[1776905827105,62.2,78445.35,9.7,-0.02032,1e-05,3.05151]
[1776905832140,62.2,78434.46,9.7,-0.02046,1e-05,3.06928]
[1776905837174,62.2,78428.85,9.7,-0.02054,1e-05,3.07864]
[1776905842210,62.2,78426.22,9.7,-0.02057,1e-05,3.08319]
[1776905848252,62.21,78427.2,9.7,-0.02056,1e-05,3.08206]
[1776905853290,62.21,78427.33,9.7,-0.02055,1e-05,3.07985]
[1776905858325,62.21,78425.18,9.7,-0.02058,1e-05,3.08364]
[1776905863360,62.21,78422.18,9.7,-0.02062,1e-05,3.08875]
[1776905868395,62.21,78412.31,9.7,-0.02075,1e-05,3.10472]
[1776905873430,62.21,78428.32,9.7,-0.02055,1e-05,3.07946]
[1776905878465,62.22,78426.52,9.7,-0.02057,1e-05,3.08277]
[1776905883500,62.22,78422.25,9.7,-0.02063,1e-05,3.08993]
[1776905888534,62.22,78419.28,9.7,-0.02067,1e-05,3.09497]
[1776905893570,62.22,78429.13,9.7,-0.02055,1e-05,3.07967]
[1776905898605,62.22,78424.35,9.7,-0.02061,1e-05,3.0877]
[1776905904647,62.22,78429.23,9.7,-0.02055,1e-05,3.0804]
[1776905907027,62.23,78429.19,9.7,-0.02056,1e-05,3.08055]
[1776905913124,62.23,78428.34,9.7,-0.02056,1e-05,3.08014]
[1776905915122,62.23,78427.87,9.7,-0.02056,1e-05,3.08097]
[1776905924788,62.23,78421.28,9.7,-0.02065,1e-05,3.0922]
[1776905929823,62.23,78421.82,9.7,-0.02065,1e-05,3.09167]
[1776905934858,62.24,78421.13,9.7,-0.02066,1e-05,3.0931]
[1776905939893,62.24,78412.12,9.7,-0.02078,1e-05,3.10775]
[1776905944928,62.24,78411.0,9.7,-0.02079,1e-05,3.10974]
[1776905949962,62.24,78413.07,9.7,-0.02077,1e-05,3.10663]
[1776905954998,62.24,78416.02,9.7,-0.02073,1e-05,3.10217]
[1776905960033,62.24,78425.09,9.7,-0.02062,1e-05,3.08804]
[1776905965068,62.24,78426.54,9.7,-0.0206,1e-05,3.08612]
[1776905970103,62.25,78432.58,9.7,-0.02053,1e-05,3.07693]
[1776905975138,62.25,78424.98,9.7,-0.02062,1e-05,3.08707]
[1776905980173,62.25,78425.0,9.7,-0.02062,1e-05,3.08739]
[1776905985208,62.25,78429.76,9.7,-0.02056,1e-05,3.08021]
[1776905990243,62.25,78429.34,9.7,-0.02057,1e-05,3.08127]
[1776905995279,62.26,78438.87,9.7,-0.02045,1e-05,3.0666]
[1776905999306,62.26,78453.19,9.7,-0.02027,1e-05,3.04447]
[1776906000658,62.26,78453.19,9.7,-0.02027,1e-05,3.04447]
[1776906005355,62.26,78423.68,9.7,-0.02065,1e-05,3.09191]
[1776906007142,62.26,78423.68,9.7,-0.02065,1e-05,3.09191]
[1776906012404,62.26,78413.4,9.7,-0.02079,1e-05,3.10858]
[1776906017439,62.26,78424.32,9.7,-0.02065,1e-05,3.09146]
[1776906022474,62.27,78422.77,9.7,-0.02067,1e-05,3.09422]
[1776906027516,62.27,78417.35,9.7,-0.02074,1e-05,3.10315]
[1776906032550,62.27,78416.62,9.7,-0.02074,1e-05,3.10213]
[1776906037588,62.27,78408.59,9.7,-0.02085,1e-05,3.11511]
[1776906042623,62.27,78414.04,9.7,-0.02078,1e-05,3.10648]
[1776906047658,62.27,78408.24,9.7,-0.02085,1e-05,3.11591]
[1776906049262,62.27,78408.24,9.7,-0.02085,1e-05,3.11591]
[1776906053701,62.27,78426.95,9.7,-0.02061,1e-05,3.08634]
[1776906058102,62.27,78419.89,9.7,-0.02071,1e-05,3.09781]
[1776906062483,62.26,78420.17,9.7,-0.02069,1e-05,3.09573]
[1776906062897,62.26,78420.17,9.7,-0.02069,1e-05,3.09573]
[1776906068805,62.25,78407.56,9.7,-0.02083,1e-05,3.11325]
[1776906071313,62.25,78398.34,9.7,-0.02094,1e-05,3.12714]
[1776906071827,62.25,78389.33,9.7,-0.02106,1e-05,3.14163]
[1776906073309,62.25,78386.12,9.7,-0.0211,1e-05,3.14677]
[1776906073841,62.24,78388.77,9.7,-0.02106,1e-05,3.14199]
[1776906078876,62.23,78389.25,9.7,-0.02104,1e-05,3.13872]
[1776906079301,62.23,78389.25,9.7,-0.02104,1e-05,3.13872]
[1776906084918,62.22,78387.61,9.7,-0.02104,1e-05,3.13839]
[1776906089953,62.21,78399.59,9.7,-0.02086,1e-05,3.11673]
[1776906094988,62.19,78398.24,9.7,-0.02085,1e-05,3.11425]
[1776906100023,62.18,78406.17,9.7,-0.02073,1e-05,3.09936]
[1776906106065,62.17,78412.83,9.7,-0.02062,1e-05,3.08628]
[1776906111100,62.16,78412.01,9.7,-0.02062,1e-05,3.08563]
[1776906116135,62.15,78408.16,9.7,-0.02065,1e-05,3.08984]
[1776906121170,62.14,78405.84,9.7,-0.02066,1e-05,3.09161]
[1776906126204,62.13,78403.2,9.7,-0.02068,1e-05,3.09389]
[1776906131240,62.12,78410.02,9.7,-0.02058,1e-05,3.08108]
[1776906136275,62.11,78392.13,9.7,-0.0208,1e-05,3.10778]
[1776906141310,62.1,78376.2,9.7,-0.02099,1e-05,3.13125]
[1776906146345,62.09,78386.09,9.7,-0.02084,1e-05,3.11314]
[1776906151380,62.08,78392.09,9.7,-0.02073,1e-05,3.09906]
[1776906156415,62.07,78381.8,9.7,-0.02085,1e-05,3.11349]
[1776906162081,62.06,78377.96,9.7,-0.02088,1e-05,3.11795]
[1776906162161,62.06,78377.96,9.7,-0.02088,1e-05,3.11708]
[1776906164042,62.06,78373.5,9.7,-0.02094,1e-05,3.12425]
[1776906164144,62.06,78372.49,9.7,-0.02095,1e-05,3.12591]
[1776906169817,62.05,78371.4,9.7,-0.02095,1e-05,3.12587]
[1776906169918,62.05,78370.22,9.7,-0.02096,1e-05,3.12687]
[1776906173313,62.05,78370.12,9.7,-0.02096,1e-05,3.12704]
[1776906173350,62.05,78369.52,9.7,-0.02097,1e-05,3.12804]
[1776906175551,62.04,78390.92,9.7,-0.02068,1e-05,3.09284]
[1776906180588,62.03,78403.11,9.7,-0.02051,1e-05,3.07152]
[1776906185623,62.02,78403.93,9.7,-0.02049,1e-05,3.06848]
[1776906190658,62.02,78406.86,9.7,-0.02044,1e-05,3.06212]
[1776906195693,62.01,78419.18,9.7,-0.02027,1e-05,3.04099]
[1776906200728,62.0,78399.93,9.7,-0.0205,1e-05,3.07005]
[1776906205763,61.99,78393.1,9.7,-0.02057,1e-05,3.07921]
[1776906208784,61.99,78377.87,9.7,-0.02076,1e-05,3.10249]
[1776906212989,61.98,78350.88,9.7,-0.02108,1e-05,3.14159]
[1776906214022,61.98,78350.88,9.7,-0.02108,1e-05,3.14159]
[1776906214219,61.97,78351.94,9.7,-0.02107,1e-05,3.13939]
[1776906214473,61.97,78351.94,9.7,-0.02107,1e-05,3.13939]
[1776906215588,61.97,78346.16,9.7,-0.02114,1e-05,3.14876]
[1776906216794,61.97,78343.3,9.7,-0.02118,1e-05,3.1534]
[1776906216796,61.97,78343.3,9.7,-0.02118,1e-05,3.1534]
[1776906217024,61.97,78341.27,9.7,-0.02121,1e-05,3.15664]
[1776906222182,61.96,78338.4,9.7,-0.02123,1e-05,3.15929]
[1776906222314,61.96,78338.4,9.7,-0.02123,1e-05,3.15929]
[1776906222900,61.96,78337.51,9.7,-0.02124,1e-05,3.16023]
[1776906222969,61.96,78337.6,9.7,-0.02123,1e-05,3.15958]
[1776906228978,61.96,78334.09,9.7,-0.02128,1e-05,3.16504]
[1776906234966,61.96,78332.64,9.7,-0.02129,1e-05,3.16699]
[1776906240026,61.96,78338.66,9.7,-0.02121,1e-05,3.15697]
[1776906240077,61.96,78339.37,9.7,-0.0212,1e-05,3.15578]
[1776906242405,61.95,78348.96,9.7,-0.02107,1e-05,3.13971]
[1776906243023,61.95,78339.48,9.7,-0.02119,1e-05,3.1546]
[1776906243874,61.95,78339.48,9.7,-0.02119,1e-05,3.1546]
[1776906244030,61.95,78346.0,9.7,-0.02111,1e-05,3.14398]
[1776906249065,61.94,78341.16,9.7,-0.02115,1e-05,3.14945]
[1776906254104,61.93,78343.27,9.7,-0.0211,1e-05,3.14359]
[1776906259139,61.91,78341.61,9.7,-0.02111,1e-05,3.14384]
[1776906264173,61.9,78354.77,9.7,-0.02091,1e-05,3.12013]
[1776906269208,61.89,78359.85,9.7,-0.02083,1e-05,3.10981]
[1776906274244,61.88,78360.05,9.7,-0.0208,1e-05,3.10505]
[1776906279278,61.87,78348.93,9.7,-0.02092,1e-05,3.12087]
[1776906284317,61.86,78356.99,9.7,-0.0208,1e-05,3.10577]
[1776906289352,61.85,78353.94,9.7,-0.02083,1e-05,3.10867]
[1776906293380,61.84,78339.11,9.7,-0.02101,1e-05,3.13093]
[1776906298415,61.83,78339.11,9.7,-0.02099,1e-05,3.12871]
[1776906303450,61.82,78339.59,9.7,-0.02097,1e-05,3.12575]
[1776906308484,61.81,78339.94,9.7,-0.02094,1e-05,3.123]
[1776906313520,61.8,78344.12,9.7,-0.02087,1e-05,3.11411]
[1776906318557,61.79,78356.93,9.7,-0.02069,1e-05,3.09148]
[1776906320571,61.79,78373.68,9.7,-0.02047,1e-05,3.06397]
[1776906325606,61.78,78373.09,9.7,-0.02046,1e-05,3.06324]
[1776906331278,61.77,78374.1,9.7,-0.02044,1e-05,3.06032]
[1776906336682,61.76,78386.18,9.7,-0.02025,1e-05,3.03669]
[1776906340888,61.76,78385.76,9.7,-0.02025,1e-05,3.03649]
[1776906340918,61.76,78384.88,9.7,-0.02026,1e-05,3.0376]
[1776906343414,61.76,78378.11,9.7,-0.02034,1e-05,3.04805]
[1776906343419,61.76,78376.56,9.7,-0.02037,1e-05,3.05081]
[1776906348770,61.75,78368.73,9.7,-0.02045,1e-05,3.06171]
[1776906353806,61.74,78367.58,9.7,-0.02046,1e-05,3.06189]
[1776906358840,61.73,78362.39,9.7,-0.02051,1e-05,3.0685]
[1776906363883,61.72,78363.83,9.7,-0.02048,1e-05,3.06449]
[1776906368917,61.72,78361.4,9.7,-0.0205,1e-05,3.06667]
[1776906373953,61.71,78368.68,9.7,-0.02039,1e-05,3.05336]
[1776906378988,61.7,78372.19,9.7,-0.02033,1e-05,3.04591]
[1776906384023,61.69,78384.31,9.7,-0.02016,1e-05,3.02524]
[1776906385334,61.69,78384.31,9.7,-0.02016,1e-05,3.02524]
[1776906385373,61.69,78384.31,9.7,-0.02016,1e-05,3.02497]
[1776906387998,61.69,78370.63,9.7,-0.02034,1e-05,3.04702]
[1776906388051,61.69,78370.96,9.7,-0.02034,1e-05,3.04665]
[1776906393086,61.68,78373.2,9.7,-0.02028,1e-05,3.03923]
[1776906397116,61.68,78389.47,9.7,-0.02006,1e-05,3.01237]
[1776906402151,61.67,78397.26,9.7,-0.01996,1e-05,2.99902]
[1776906406180,61.67,78415.01,9.7,-0.01973,1e-05,2.97038]
[1776906411219,61.67,78410.54,9.7,-0.01978,1e-05,2.97654]
[1776906416254,61.66,78410.85,9.7,-0.01977,1e-05,2.97516]
[1776906421622,61.66,78410.1,9.7,-0.01977,1e-05,2.97563]
[1776906423568,61.66,78429.36,9.7,-0.01953,1e-05,2.94532]
[1776906424310,61.65,78445.97,9.7,-0.01932,1e-05,2.91942]
[1776906429345,61.65,78441.94,9.7,-0.01937,1e-05,2.92527]
[1776906434382,61.65,78454.35,9.7,-0.01921,1e-05,2.90583]
[1776906439417,61.65,78464.29,9.7,-0.01909,1e-05,2.89044]
[1776906440455,61.65,78479.95,9.7,-0.0189,1e-05,2.86656]
[1776906441615,61.65,78461.24,9.7,-0.01913,1e-05,2.8951]
[1776906442439,61.65,78444.19,9.7,-0.01933,1e-05,2.92124]
[1776906447475,61.65,78427.81,9.7,-0.01953,1e-05,2.94611]
[1776906452511,61.64,78429.51,9.7,-0.01949,1e-05,2.94058]
[1776906457545,61.64,78427.03,9.7,-0.01952,1e-05,2.94385]
[1776906459558,61.64,78412.25,9.7,-0.0197,1e-05,2.96656]
[1776906464594,61.64,78410.62,9.7,-0.01972,1e-05,2.9683]
[1776906468623,61.63,78392.44,9.7,-0.01994,1e-05,2.99611]
[1776906473662,61.63,78397.44,9.7,-0.01987,1e-05,2.9873]
[1776906478697,61.62,78389.06,9.7,-0.01997,1e-05,2.99946]
[1776906483735,61.62,78382.91,9.7,-0.02004,1e-05,3.00829]
[1776906489775,61.61,78377.53,9.7,-0.02009,1e-05,3.01509]
[1776906494811,61.6,78378.75,9.7,-0.02007,1e-05,3.01198]
[1776906499845,61.6,78377.12,9.7,-0.02008,1e-05,3.01339]
[1776906504881,61.59,78376.17,9.7,-0.02008,1e-05,3.01372]
[1776906509916,61.59,78378.38,9.7,-0.02004,1e-05,3.00905]
[1776906514951,61.58,78375.81,9.7,-0.02005,1e-05,3.00961]
[1776906519987,61.58,78376.96,9.7,-0.02003,1e-05,3.00665]
[1776906523008,61.57,78358.42,9.7,-0.02026,1e-05,3.03534]
[1776906524015,61.57,78379.2,9.7,-0.01999,1e-05,3.00218]
[1776906529050,61.57,78379.69,9.7,-0.01998,1e-05,3.00027]
[1776906534085,61.56,78379.35,9.7,-0.01997,1e-05,2.99974]
[1776906539120,61.55,78378.68,9.7,-0.01998,1e-05,2.99975]
[1776906543148,61.55,78399.34,9.7,-0.01971,1e-05,2.96648]
[1776906548183,61.55,78393.26,9.7,-0.01978,1e-05,2.975]
[1776906553218,61.54,78378.83,9.7,-0.01995,1e-05,2.9968]
[1776906558253,61.54,78376.43,9.7,-0.01997,1e-05,2.99954]
[1776906563287,61.53,78374.6,9.7,-0.01999,1e-05,3.00131]
[1776906568323,61.53,78376.93,9.7,-0.01995,1e-05,2.99659]
[1776906573358,61.52,78376.54,9.7,-0.01993,1e-05,2.99385]
[1776906578393,61.51,78369.55,9.7,-0.02001,1e-05,3.00383]
[1776906583427,61.51,78367.66,9.7,-0.02003,1e-05,3.00573]
[1776906588463,61.5,78369.81,9.7,-0.01999,1e-05,3.00127]
[1776906593497,61.5,78376.42,9.7,-0.0199,1e-05,2.98987]
[1776906598533,61.49,78376.72,9.7,-0.01989,1e-05,2.98849]
[1776906603567,61.49,78377.06,9.7,-0.01988,1e-05,2.98705]
[1776906608603,61.49,78376.16,9.7,-0.01988,1e-05,2.98757]
[1776906613638,61.48,78367.18,9.7,-0.01999,1e-05,3.00076]
[1776906618673,61.48,78371.19,9.7,-0.01993,1e-05,2.9934]
[1776906623709,61.47,78383.38,9.7,-0.01977,1e-05,2.97332]
[1776906628744,61.47,78383.5,9.7,-0.01976,1e-05,2.97233]
[1776906633779,61.46,78371.3,9.7,-0.01989,1e-05,2.98827]
[1776906638814,61.46,78379.36,9.7,-0.01979,1e-05,2.97469]
[1776906643851,61.45,78390.95,9.7,-0.01963,1e-05,2.95581]
[1776906648885,61.45,78389.6,9.7,-0.01965,1e-05,2.95723]
[1776906653922,61.45,78382.68,9.7,-0.01973,1e-05,2.9673]
[1776906657950,61.44,78360.93,9.7,-0.02,1e-05,3.00084]
[1776906662985,61.44,78351.16,9.7,-0.02011,1e-05,3.01519]
[1776906668020,61.43,78347.16,9.7,-0.02015,1e-05,3.02033]
[1776906671041,61.43,78330.13,9.7,-0.02037,1e-05,3.04671]
[1776906676077,61.42,78322.59,9.7,-0.02045,1e-05,3.05727]
[1776906681113,61.41,78321.21,9.7,-0.02046,1e-05,3.05787]
[1776906686149,61.41,78319.31,9.7,-0.02047,1e-05,3.05936]
[1776906690176,61.4,78303.98,9.7,-0.02066,1e-05,3.08274]
[1776906691514,61.4,78287.21,9.7,-0.02086,1e-05,3.10682]
[1776906697226,61.39,78277.68,9.7,-0.02097,1e-05,3.12026]
[1776906702261,61.38,78273.87,9.7,-0.021,1e-05,3.12439]
[1776906707296,61.37,78279.43,9.7,-0.02091,1e-05,3.11324]
[1776906712331,61.36,78273.21,9.7,-0.02098,1e-05,3.12131]
[1776906717366,61.34,78277.84,9.7,-0.0209,1e-05,3.11129]
[1776906721395,61.34,78302.09,9.7,-0.02057,1e-05,3.07046]
[1776906726430,61.33,78300.65,9.7,-0.02057,1e-05,3.07112]
[1776906731465,61.32,78316.95,9.7,-0.02035,1e-05,3.0434]
[1776906735113,61.32,78316.35,9.7,-0.02035,1e-05,3.04355]
[1776906740158,61.29,78307.89,9.7,-0.02042,1e-05,3.05256]
[1776906745563,61.28,78299.9,9.7,-0.02051,1e-05,3.06354]
[1776906750597,61.28,78303.08,9.7,-0.02046,1e-05,3.05691]
[1776906755633,61.27,78292.64,9.7,-0.02057,1e-05,3.06987]
[1776906760667,61.26,78291.56,9.7,-0.02057,1e-05,3.07003]
[1776906765703,61.25,78291.21,9.7,-0.02056,1e-05,3.06902]
[1776906770738,61.25,78286.49,9.7,-0.02061,1e-05,3.07509]
[1776906775773,61.24,78284.29,9.7,-0.02063,1e-05,3.07702]
[1776906780808,61.23,78276.62,9.7,-0.02072,1e-05,3.08778]
[1776906785857,61.22,78272.16,9.7,-0.02076,1e-05,3.09324]
[1776906789885,61.22,78288.67,9.7,-0.02053,1e-05,3.06516]
[1776906794920,61.21,78293.64,9.7,-0.02046,1e-05,3.05567]
[1776906799954,61.2,78293.42,9.7,-0.02045,1e-05,3.05461]
[1776906804990,61.19,78297.82,9.7,-0.02038,1e-05,3.04613]
[1776906810027,61.19,78286.71,9.7,-0.02051,1e-05,3.06255]
[1776906815062,61.18,78279.64,9.7,-0.02058,1e-05,3.07008]
[1776906820097,61.17,78281.25,9.7,-0.02054,1e-05,3.06587]
[1776906825132,61.16,78275.49,9.7,-0.02061,1e-05,3.0736]
[1776906829503,61.16,78275.63,9.7,-0.0206,1e-05,3.07238]
[1776906829600,61.16,78275.02,9.7,-0.0206,1e-05,3.0727]
[1776906835202,61.16,78276.61,9.7,-0.02058,1e-05,3.07081]
[1776906839161,61.16,78274.27,9.7,-0.02062,1e-05,3.07497]
[1776906844266,61.16,78275.92,9.7,-0.0206,1e-05,3.07301]
[1776906849300,61.17,78275.8,9.7,-0.02061,1e-05,3.07382]
[1776906854336,61.17,78274.61,9.7,-0.02063,1e-05,3.07634]
[1776906859372,61.17,78277.23,9.7,-0.0206,1e-05,3.07265]
[1776906864406,61.18,78274.68,9.7,-0.02064,1e-05,3.07738]
[1776906869442,61.18,78276.59,9.7,-0.02062,1e-05,3.07487]
[1776906871710,61.18,78275.77,9.7,-0.02063,1e-05,3.07643]
[1776906873222,61.18,78286.7,9.7,-0.02047,1e-05,3.05653]
[1776906875444,61.18,78294.95,9.7,-0.02037,1e-05,3.04372]
[1776906878387,61.18,78293.84,9.7,-0.02039,1e-05,3.04585]
[1776906883550,61.19,78294.18,9.7,-0.02039,1e-05,3.0465]
[1776906888585,61.19,78293.01,9.7,-0.02041,1e-05,3.04923]
[1776906893621,61.2,78293.25,9.7,-0.02042,1e-05,3.04965]
[1776906898657,61.2,78293.73,9.7,-0.02042,1e-05,3.04973]
[1776906903691,61.21,78292.79,9.7,-0.02044,1e-05,3.05215]
[1776906904164,61.21,78292.79,9.7,-0.02044,1e-05,3.05215]
[1776906909733,61.21,78296.01,9.7,-0.0204,1e-05,3.04801]
[1776906914768,61.22,78304.27,9.7,-0.0203,1e-05,3.03569]
[1776906919803,61.22,78301.91,9.7,-0.02034,1e-05,3.04046]
[1776906924839,61.23,78290.16,9.7,-0.0205,1e-05,3.06027]
[1776906929874,61.23,78288.26,9.7,-0.02053,1e-05,3.06409]
[1776906934909,61.23,78286.82,9.7,-0.02054,1e-05,3.06479]
[1776906939944,61.24,78297.55,9.7,-0.02041,1e-05,3.04827]
[1776906944980,61.24,78288.8,9.7,-0.02053,1e-05,3.06316]
[1776906950015,61.24,78290.63,9.7,-0.02051,1e-05,3.06094]
[1776906955050,61.25,78288.7,9.7,-0.02054,1e-05,3.06482]
[1776906960085,61.25,78289.02,9.7,-0.02054,1e-05,3.06505]
[1776906965119,61.26,78284.54,9.7,-0.02061,1e-05,3.07302]
[1776906970159,61.26,78282.43,9.7,-0.02064,1e-05,3.0771]
[1776906976060,61.26,78283.13,9.7,-0.02063,1e-05,3.07649]
[1776906977159,61.26,78272.04,9.7,-0.02078,1e-05,3.09473]
[1776906982242,61.27,78261.87,9.7,-0.02092,1e-05,3.11174]
[1776906985156,61.27,78241.92,9.7,-0.02119,1e-05,3.14454]
[1776906985771,61.27,78241.92,9.7,-0.02119,1e-05,3.14454]
[1776906985841,61.27,78226.77,9.7,-0.02139,1e-05,3.16949]
[1776906987031,61.27,78226.77,9.7,-0.02139,1e-05,3.16949]
[1776906989896,61.27,78210.85,9.7,-0.02161,1e-05,3.19577]
[1776906990179,61.27,78210.85,9.7,-0.02161,1e-05,3.19577]
[1776906995657,61.26,78220.85,9.7,-0.02145,1e-05,3.17632]
[1776907001528,61.26,78220.81,9.7,-0.02145,1e-05,3.17612]
[1776907001661,61.26,78220.81,9.7,-0.02145,1e-05,3.17612]
[1776907002295,61.26,78208.61,9.7,-0.02162,1e-05,3.19626]
[1776907007421,61.26,78216.27,9.7,-0.02151,1e-05,3.18317]
[1776907012458,61.26,78216.78,9.7,-0.0215,1e-05,3.18202]
[1776907018880,61.26,78220.21,9.7,-0.02145,1e-05,3.17614]
[1776907019795,61.26,78224.74,9.7,-0.02139,1e-05,3.16851]
[1776907019889,61.26,78224.74,9.7,-0.02139,1e-05,3.16851]
[1776907022528,61.26,78240.3,9.7,-0.02118,1e-05,3.14282]
[1776907027563,61.26,78239.2,9.7,-0.02119,1e-05,3.14464]
[1776907032598,61.26,78236.16,9.7,-0.02123,1e-05,3.14959]
[1776907037633,61.26,78232.73,9.7,-0.02128,1e-05,3.15518]
[1776907042668,61.25,78224.01,9.7,-0.0214,1e-05,3.16941]
[1776907044806,61.25,78222.62,9.7,-0.02141,1e-05,3.17166]
[1776907045711,61.25,78218.31,9.7,-0.02147,1e-05,3.17871]
[1776907046411,61.25,78218.49,9.7,-0.02147,1e-05,3.17835]
[1776907051731,61.25,78204.88,9.7,-0.02164,1e-05,3.19821]
[1776907056766,61.25,78196.15,9.7,-0.02175,1e-05,3.21226]
[1776907061801,61.25,78195.71,9.7,-0.02175,1e-05,3.2124]
[1776907066836,61.24,78190.49,9.7,-0.02182,1e-05,3.22051]
[1776907071872,61.24,78202.4,9.7,-0.02165,1e-05,3.19992]
[1776907076907,61.24,78205.75,9.7,-0.0216,1e-05,3.19388]
[1776907081942,61.24,78205.13,9.7,-0.02161,1e-05,3.19448]
[1776907086976,61.23,78199.84,9.7,-0.02168,1e-05,3.20283]
[1776907092021,61.23,78197.95,9.7,-0.0217,1e-05,3.20556]
[1776907094473,61.23,78192.93,9.7,-0.02176,1e-05,3.21361]
[1776907095525,61.23,78192.99,9.7,-0.02176,1e-05,3.21339]
[1776907101076,61.23,78194.8,9.7,-0.02173,1e-05,3.20962]
[1776907106112,61.22,78188.34,9.7,-0.02182,1e-05,3.21985]
[1776907111146,61.22,78200.3,9.7,-0.02163,1e-05,3.19674]
[1776907116181,61.22,78197.71,9.7,-0.02166,1e-05,3.20055]
[1776907118357,61.22,78197.38,9.7,-0.02167,1e-05,3.201]
[1776907119502,61.22,78199.85,9.7,-0.02163,1e-05,3.19667]
[1776907122397,61.21,78194.89,9.7,-0.0217,1e-05,3.20464]
[1776907128267,61.21,78188.39,9.7,-0.02178,1e-05,3.21478]
[1776907133302,61.21,78187.24,9.7,-0.02179,1e-05,3.21604]
[1776907138337,61.2,78186.26,9.7,-0.0218,1e-05,3.217]
[1776907143372,61.2,78185.26,9.7,-0.02181,1e-05,3.21802]
[1776907148411,61.2,78190.53,9.7,-0.02173,1e-05,3.20856]
[1776907153446,61.2,78191.67,9.7,-0.02171,1e-05,3.20609]
[1776907158486,61.19,78193.06,9.7,-0.02168,1e-05,3.20317]
[1776907163520,61.19,78186.89,9.7,-0.02176,1e-05,3.21288]
[1776907168556,61.19,78183.55,9.7,-0.0218,1e-05,3.21782]
[1776907173591,61.18,78184.93,9.7,-0.02176,1e-05,3.2124]
[1776907178627,61.18,78191.74,9.7,-0.02167,1e-05,3.2004]
[1776907183662,61.18,78191.71,9.7,-0.02166,1e-05,3.19993]
[1776907188698,61.18,78191.97,9.7,-0.02165,1e-05,3.19897]
[1776907193733,61.17,78181.96,9.7,-0.02179,1e-05,3.21515]
[1776907198768,61.17,78182.5,9.7,-0.02178,1e-05,3.21358]
[1776907202149,61.17,78181.33,9.7,-0.02179,1e-05,3.21527]
[1776907202189,61.17,78162.97,9.7,-0.02204,1e-05,3.2459]
[1776907203705,61.17,78149.13,9.7,-0.02223,1e-05,3.26933]
[1776907208839,61.16,78149.8,9.7,-0.02221,1e-05,3.26684]
[1776907212710,61.16,78149.37,9.7,-0.02221,1e-05,3.2669]
[1776907215112,61.16,78145.16,9.7,-0.02227,1e-05,3.27362]
[1776907215550,61.15,78142.03,9.7,-0.02231,1e-05,3.27849]
[1776907216871,61.15,78139.38,9.7,-0.02235,1e-05,3.283]
[1776907217462,61.15,78139.38,9.7,-0.02235,1e-05,3.283]
[1776907219866,61.15,78146.41,9.7,-0.02224,1e-05,3.27008]
[1776907220555,61.15,78146.41,9.7,-0.02224,1e-05,3.26986]
[1776907223385,61.15,78146.98,9.7,-0.02223,1e-05,3.26846]
[1776907225802,61.14,78139.73,9.7,-0.02232,1e-05,3.28015]
[1776907228585,61.14,78136.7,9.7,-0.02236,1e-05,3.28461]
[1776907228707,61.14,78136.7,9.7,-0.02236,1e-05,3.28461]
[1776907229615,61.14,78141.5,9.7,-0.02229,1e-05,3.2762]
[1776907230415,61.14,78141.5,9.7,-0.02229,1e-05,3.2762]
[1776907230924,61.14,78142.81,9.7,-0.02227,1e-05,3.27375]
[1776907231583,61.14,78142.85,9.7,-0.02227,1e-05,3.27346]
[1776907239526,61.13,78143.73,9.7,-0.02223,1e-05,3.26787]
[1776907247107,61.12,78169.07,9.7,-0.02186,1e-05,3.22361]
[1776907250131,61.12,78186.62,9.7,-0.02162,1e-05,3.19391]
[1776907255166,61.12,78189.64,9.7,-0.02158,1e-05,3.18862]
[1776907260201,61.12,78182.61,9.7,-0.02167,1e-05,3.20004]
[1776907261542,61.12,78182.61,9.7,-0.02167,1e-05,3.20004]
[1776907265043,61.12,78178.26,9.7,-0.02173,1e-05,3.20698]
[1776907265954,61.12,78178.26,9.7,-0.02173,1e-05,3.20688]
[1776907267682,61.11,78179.35,9.7,-0.02171,1e-05,3.20487]
[1776907274300,61.11,78193.27,9.7,-0.02152,1e-05,3.18119]
[1776907279335,61.11,78193.67,9.7,-0.02151,1e-05,3.18024]
[1776907284370,61.11,78195.55,9.7,-0.02148,1e-05,3.17685]
[1776907288515,61.11,78199.24,9.7,-0.02143,1e-05,3.17056]
[1776907294440,61.11,78203.64,9.7,-0.02135,1e-05,3.16059]
[1776907299475,61.11,78221.91,9.7,-0.0211,1e-05,3.13039]
[1776907304510,61.11,78217.73,9.7,-0.02116,1e-05,3.13748]
[1776907309544,61.11,78211.28,9.7,-0.02125,1e-05,3.1482]
[1776907315264,61.11,78210.75,9.7,-0.02126,1e-05,3.14909]
[1776907320622,61.11,78197.17,9.7,-0.02144,1e-05,3.17156]
[1776907325657,61.11,78189.75,9.7,-0.02154,1e-05,3.18361]
[1776907329691,61.11,78174.73,9.7,-0.02174,1e-05,3.2084]
[1776907333206,61.11,78160.75,9.7,-0.02194,1e-05,3.23167]
[1776907334269,61.1,78160.25,9.7,-0.02194,1e-05,3.23222]
[1776907339075,61.1,78155.51,9.7,-0.022,1e-05,3.23961]
[1776907344799,61.1,78155.94,9.7,-0.02199,1e-05,3.23781]
[1776907349869,61.09,78150.35,9.7,-0.02206,1e-05,3.24645]
[1776907354904,61.09,78143.71,9.7,-0.02213,1e-05,3.25443]
[1776907359939,61.08,78133.14,9.7,-0.02227,1e-05,3.27148]
[1776907364974,61.08,78133.22,9.7,-0.02226,1e-05,3.27034]
[1776907370009,61.07,78132.59,9.7,-0.02226,1e-05,3.2704]
[1776907376052,61.07,78133.57,9.7,-0.02224,1e-05,3.26752]
[1776907381088,61.06,78132.79,9.7,-0.02224,1e-05,3.26766]
[1776907383680,61.06,78130.89,9.7,-0.02226,1e-05,3.27049]
[1776907384321,61.06,78130.89,9.7,-0.02226,1e-05,3.27049]
[1776907391163,61.05,78139.22,9.7,-0.02213,1e-05,3.25489]
[1776907396193,61.05,78140.8,9.7,-0.0221,1e-05,3.25136]
[1776907401228,61.05,78135.58,9.7,-0.02217,1e-05,3.2594]
[1776907406263,61.04,78138.26,9.7,-0.02213,1e-05,3.25399]
[1776907411298,61.04,78132.88,9.7,-0.02218,1e-05,3.25977]
[1776907416335,61.03,78127.93,9.7,-0.02224,1e-05,3.26724]
[1776907422377,61.03,78127.6,9.7,-0.02224,1e-05,3.26659]
[1776907427412,61.02,78128.5,9.7,-0.02222,1e-05,3.26406]
[1776907432447,61.02,78126.06,9.7,-0.02224,1e-05,3.2672]
[1776907437483,61.01,78124.97,9.7,-0.02225,1e-05,3.26801]
[1776907442517,61.01,78127.23,9.7,-0.02221,1e-05,3.26315]
[1776907447552,61.0,78134.48,9.7,-0.0221,1e-05,3.24987]
[1776907452587,61.0,78124.18,9.7,-0.02224,1e-05,3.26643]
[1776907457622,60.99,78123.07,9.7,-0.02224,1e-05,3.26731]
[1776907462657,60.99,78115.73,9.7,-0.02234,1e-05,3.27873]
[1776907467691,60.98,78112.71,9.7,-0.02237,1e-05,3.28274]
[1776907472727,60.98,78111.73,9.7,-0.02236,1e-05,3.28082]
[1776907477762,60.97,78107.84,9.7,-0.02241,1e-05,3.28629]
[1776907482797,60.97,78102.74,9.7,-0.02247,1e-05,3.29378]
[1776907487839,60.96,78096.27,9.7,-0.02255,1e-05,3.30351]
[1776907492870,60.95,78098.48,9.7,-0.02251,1e-05,3.29838]
[1776907497906,60.95,78099.4,9.7,-0.02248,1e-05,3.29553]
[1776907502945,60.94,78099.14,9.7,-0.02248,1e-05,3.29472]
[1776907507980,60.94,78100.95,9.7,-0.02244,1e-05,3.29039]
[1776907513020,60.93,78112.31,9.7,-0.02227,1e-05,3.26985]
[1776907516041,60.93,78128.84,9.7,-0.02203,1e-05,3.24119]
[1776907521076,60.93,78128.95,9.7,-0.02203,1e-05,3.24026]
[1776907526112,60.92,78127.77,9.7,-0.02204,1e-05,3.24155]
[1776907531147,60.92,78125.94,9.7,-0.02204,1e-05,3.24151]
[1776907536182,60.92,78128.87,9.7,-0.022,1e-05,3.23589]
[1776907541218,60.91,78129.75,9.7,-0.02198,1e-05,3.2338]
[1776907546254,60.91,78129.43,9.7,-0.02198,1e-05,3.23378]
[1776907551288,60.91,78126.31,9.7,-0.02202,1e-05,3.23855]
[1776907556323,60.9,78123.87,9.7,-0.02205,1e-05,3.24201]
[1776907561358,60.9,78119.48,9.7,-0.0221,1e-05,3.24883]
[1776907566393,60.9,78122.9,9.7,-0.02205,1e-05,3.24241]
[1776907572435,60.9,78132.59,9.7,-0.02191,1e-05,3.22531]
[1776907576464,60.89,78152.16,9.7,-0.02164,1e-05,3.192]
[1776907581499,60.89,78164.49,9.7,-0.02147,1e-05,3.17133]
[1776907586764,60.89,78171.38,9.7,-0.02137,1e-05,3.15986]
[1776907589575,60.89,78187.88,9.7,-0.02115,1e-05,3.13261]
[1776907589938,60.89,78188.42,9.7,-0.02114,1e-05,3.13179]
[1776907594591,60.9,78204.22,9.7,-0.02092,1e-05,3.10371]
[1776907599626,60.9,78204.0,9.7,-0.02092,1e-05,3.10467]
[1776907601524,60.9,78203.31,9.7,-0.02093,1e-05,3.10592]
[1776907602590,60.9,78205.46,9.7,-0.02091,1e-05,3.10249]
[1776907602647,60.9,78226.33,9.7,-0.02063,1e-05,3.06852]
[1776907605274,60.9,78232.31,9.7,-0.02055,1e-05,3.05916]
[1776907606501,60.9,78232.82,9.7,-0.02055,1e-05,3.05852]
[1776907611710,60.91,78219.97,9.7,-0.02073,1e-05,3.08042]
[1776907616198,60.91,78213.6,9.7,-0.02082,1e-05,3.09137]
[1776907621780,60.91,78214.73,9.7,-0.02081,1e-05,3.09024]
[1776907626815,60.92,78221.67,9.7,-0.02072,1e-05,3.07964]
[1776907631851,60.92,78223.89,9.7,-0.0207,1e-05,3.07674]
[1776907636886,60.92,78218.3,9.7,-0.02078,1e-05,3.08658]
[1776907640914,60.93,78238.32,9.7,-0.02052,1e-05,3.05457]
[1776907642928,60.93,78256.75,9.7,-0.02028,1e-05,3.02522]
[1776907647963,60.94,78263.56,9.7,-0.0202,1e-05,3.0155]
[1776907652998,60.94,78257.55,9.7,-0.02027,1e-05,3.02396]
[1776907658033,60.95,78259.43,9.7,-0.02026,1e-05,3.0221]
[1776907663648,60.95,78259.54,9.7,-0.02026,1e-05,3.02285]
[1776907669109,60.96,78265.94,9.7,-0.02019,1e-05,3.01422]
[1776907674145,60.97,78272.82,9.7,-0.02011,1e-05,3.00443]
[1776907676164,60.97,78292.33,9.7,-0.01987,1e-05,2.97391]
[1776907681205,60.97,78298.34,9.7,-0.0198,1e-05,2.96567]
[1776907687241,60.99,78277.68,9.7,-0.02008,1e-05,3.00072]
[1776907692276,60.99,78276.74,9.7,-0.0201,1e-05,3.00352]
[1776907697311,61.0,78271.27,9.7,-0.02018,1e-05,3.01351]
[1776907702345,61.0,78265.85,9.7,-0.02026,1e-05,3.02338]
[1776907707381,61.01,78261.91,9.7,-0.02032,1e-05,3.03079]
[1776907712416,61.01,78256.34,9.7,-0.02039,1e-05,3.03838]
[1776907715437,61.02,78239.8,9.7,-0.02061,1e-05,3.06569]
[1776907720473,61.02,78245.11,9.7,-0.02055,1e-05,3.05781]
[1776907725508,61.02,78242.86,9.7,-0.02058,1e-05,3.06233]
[1776907726515,61.02,78227.65,9.7,-0.02078,1e-05,3.08706]
[1776907731550,61.03,78220.13,9.7,-0.02089,1e-05,3.09993]
[1776907736585,61.03,78217.05,9.7,-0.02093,1e-05,3.10538]
[1776907741620,61.03,78208.34,9.7,-0.02105,1e-05,3.12]
[1776907746655,61.03,78195.25,9.7,-0.02123,1e-05,3.14178]
[1776907751690,61.03,78192.32,9.7,-0.02127,1e-05,3.14669]
[1776907756725,61.03,78188.44,9.7,-0.02132,1e-05,3.15309]
[1776907760754,61.03,78171.61,9.7,-0.02155,1e-05,3.18099]
[1776907765218,61.03,78176.9,9.7,-0.02148,1e-05,3.17198]
[1776907770824,61.03,78178.54,9.7,-0.02145,1e-05,3.169]
[1776907775859,61.03,78179.11,9.7,-0.02143,1e-05,3.16547]
[1776907776779,61.03,78179.11,9.7,-0.02143,1e-05,3.16547]
[1776907781901,61.03,78185.35,9.7,-0.02134,1e-05,3.15502]
[1776907786936,61.03,78183.7,9.7,-0.02137,1e-05,3.15769]
[1776907791798,61.03,78173.21,9.7,-0.02151,1e-05,3.17503]
[1776907796063,61.03,78172.25,9.7,-0.02152,1e-05,3.17643]
[1776907796619,61.03,78173.04,9.7,-0.02151,1e-05,3.17506]
[1776907796872,61.03,78173.04,9.7,-0.02151,1e-05,3.17506]
[1776907796913,61.03,78173.04,9.7,-0.02151,1e-05,3.17506]
[1776907797020,61.03,78125.65,9.7,-0.02217,1e-05,3.25476]
[1776907797137,61.03,78125.65,9.7,-0.02217,1e-05,3.25476]
[1776907797999,61.03,78125.65,9.7,-0.02217,1e-05,3.25476]
[1776907798023,61.02,78121.51,9.7,-0.02222,1e-05,3.2616]
[1776907798229,61.02,78121.51,9.7,-0.02222,1e-05,3.2616]
[1776907803065,61.02,78104.69,9.7,-0.02245,1e-05,3.28927]
[1776907808100,61.01,78104.38,9.7,-0.02245,1e-05,3.28853]
[1776907812130,61.01,78120.24,9.7,-0.02221,1e-05,3.26052]
[1776907817165,61.0,78122.79,9.7,-0.02217,1e-05,3.25522]
[1776907818870,61.0,78122.79,9.7,-0.02217,1e-05,3.25522]
[1776907822200,61.0,78106.6,9.7,-0.02239,1e-05,3.28187]
[1776907827235,60.99,78101.57,9.7,-0.02245,1e-05,3.28926]
[1776907830673,60.99,78103.67,9.7,-0.02242,1e-05,3.28517]
[1776907831650,60.99,78106.6,9.7,-0.02236,1e-05,3.27721]
[1776907833473,60.99,78121.32,9.7,-0.02215,1e-05,3.25193]
[1776907833604,60.99,78121.32,9.7,-0.02215,1e-05,3.25193]
[1776907835501,60.99,78140.63,9.7,-0.02188,1e-05,3.21892]
[1776907841794,60.98,78151.47,9.7,-0.02172,1e-05,3.20011]
[1776907842396,60.98,78152.4,9.7,-0.02171,1e-05,3.19839]
[1776907847960,60.98,78152.28,9.7,-0.02171,1e-05,3.19829]
[1776907853419,60.98,78162.01,9.7,-0.02157,1e-05,3.18162]
[1776907858454,60.98,78164.08,9.7,-0.02154,1e-05,3.17801]
[1776907861476,60.98,78178.45,9.7,-0.02134,1e-05,3.15403]
[1776907865022,60.98,78183.58,9.7,-0.02127,1e-05,3.14552]
[1776907866510,60.98,78210.99,9.7,-0.0209,1e-05,3.10051]
[1776907871546,60.98,78222.65,9.7,-0.02075,1e-05,3.08199]
[1776907875288,60.99,78225.06,9.7,-0.02072,1e-05,3.07847]
[1776907875940,60.99,78225.06,9.7,-0.02072,1e-05,3.07847]
[1776907877588,60.99,78242.49,9.7,-0.0205,1e-05,3.05061]
[1776907882631,60.99,78242.46,9.7,-0.02051,1e-05,3.05162]
[1776907887660,61.0,78236.84,9.7,-0.02059,1e-05,3.06163]
[1776907892051,61.0,78231.96,9.7,-0.02066,1e-05,3.07006]
[1776907892140,61.0,78213.59,9.7,-0.02089,1e-05,3.09795]
[1776907894709,61.0,78199.18,9.7,-0.02108,1e-05,3.12186]
[1776907895443,61.0,78199.18,9.7,-0.02108,1e-05,3.12186]
[1776907900751,61.0,78196.84,9.7,-0.02112,1e-05,3.12604]
[1776907905786,61.0,78196.16,9.7,-0.02113,1e-05,3.12735]
[1776907910821,61.0,78192.94,9.7,-0.02117,1e-05,3.13284]
[1776907913843,61.01,78208.38,9.7,-0.02096,1e-05,3.10753]
[1776907918885,61.01,78208.85,9.7,-0.02096,1e-05,3.10707]
[1776907922913,61.01,78190.64,9.7,-0.02121,1e-05,3.13724]
[1776907927948,61.01,78191.46,9.7,-0.0212,1e-05,3.13592]
[1776907932983,61.01,78190.32,9.7,-0.02121,1e-05,3.13786]
[1776907938019,61.01,78202.51,9.7,-0.02105,1e-05,3.11781]
[1776907943055,61.01,78201.8,9.7,-0.02106,1e-05,3.1192]
[1776907945069,61.01,78187.36,9.7,-0.02126,1e-05,3.14309]
[1776907950104,61.01,78180.76,9.7,-0.02134,1e-05,3.15395]
[1776907955140,61.01,78181.02,9.7,-0.02132,1e-05,3.15103]
[1776907960175,61.01,78183.41,9.7,-0.02129,1e-05,3.14701]
[1776907965210,61.01,78182.65,9.7,-0.0213,1e-05,3.14823]
[1776907969238,61.01,78167.96,9.7,-0.0215,1e-05,3.17257]
[1776907971254,61.01,78171.15,9.7,-0.02146,1e-05,3.16721]
[1776907976286,61.01,78171.98,9.7,-0.02144,1e-05,3.16563]
[1776907981322,61.01,78162.63,9.7,-0.02157,1e-05,3.18094]
[1776907986357,61.0,78162.29,9.7,-0.02157,1e-05,3.18123]
[1776907991392,61.0,78163.96,9.7,-0.02155,1e-05,3.17817]
[1776907996427,61.0,78166.51,9.7,-0.02151,1e-05,3.17371]
[1776908001462,61.0,78166.52,9.7,-0.02151,1e-05,3.17348]
[1776908006497,61.0,78166.34,9.7,-0.02151,1e-05,3.17359]
[1776908010111,61.0,78161.78,9.7,-0.02157,1e-05,3.18112]
[1776908012352,61.0,78171.85,9.7,-0.02142,1e-05,3.16178]
[1776908017577,61.0,78167.42,9.7,-0.02148,1e-05,3.16901]
[1776908022613,61.0,78162.66,9.7,-0.02154,1e-05,3.17677]
[1776908027648,61.0,78145.4,9.7,-0.02178,1e-05,3.20533]
[1776908032683,60.99,78142.5,9.7,-0.02181,1e-05,3.2097]
[1776908037720,60.99,78140.66,9.7,-0.02183,1e-05,3.21229]
[1776908042755,60.99,78139.83,9.7,-0.02184,1e-05,3.21318]
[1776908047790,60.99,78150.78,9.7,-0.02169,1e-05,3.19428]
[1776908052825,60.98,78144.14,9.7,-0.02177,1e-05,3.20503]
[1776908057860,60.98,78131.16,9.7,-0.02195,1e-05,3.2263]
[1776908062894,60.98,78134.92,9.7,-0.02189,1e-05,3.21939]
[1776908067930,60.98,78129.21,9.7,-0.02197,1e-05,3.22847]
[1776908072965,60.97,78128.91,9.7,-0.02195,1e-05,3.22588]
[1776908078000,60.97,78123.53,9.7,-0.02202,1e-05,3.23434]
[1776908083038,60.97,78123.49,9.7,-0.02202,1e-05,3.2337]
[1776908088074,60.96,78123.84,9.7,-0.02201,1e-05,3.2324]
[1776908088881,60.96,78123.84,9.7,-0.02201,1e-05,3.2324]
[1776908089253,60.96,78123.84,9.7,-0.02201,1e-05,3.2324]
[1776908089852,60.96,78123.84,9.7,-0.022,1e-05,3.23226]
[1776908097143,60.96,78130.08,9.7,-0.02191,1e-05,3.22063]
[1776908098127,60.96,78130.08,9.7,-0.02191,1e-05,3.22063]
[1776908098392,60.96,78146.27,9.7,-0.02168,1e-05,3.19326]
[1776908098645,60.96,78146.27,9.7,-0.02168,1e-05,3.19326]
[1776908101171,60.96,78180.8,9.7,-0.02121,1e-05,3.13562]
[1776908105280,60.96,78207.16,9.7,-0.02086,1e-05,3.09247]
[1776908109183,60.96,78216.07,9.7,-0.02074,1e-05,3.07827]
[1776908112248,60.96,78194.25,9.7,-0.02104,1e-05,3.11446]
[1776908117283,60.96,78191.92,9.7,-0.02107,1e-05,3.1186]
[1776908122318,60.96,78191.18,9.7,-0.02108,1e-05,3.12009]
[1776908123933,60.96,78187.28,9.7,-0.02114,1e-05,3.12657]
[1776908129367,60.97,78199.45,9.7,-0.02097,1e-05,3.10685]
[1776908134402,60.97,78199.31,9.7,-0.02096,1e-05,3.10506]
[1776908139437,60.97,78207.04,9.7,-0.02086,1e-05,3.09281]
[1776908144472,60.97,78211.03,9.7,-0.02081,1e-05,3.08686]
[1776908149508,60.98,78213.52,9.7,-0.02079,1e-05,3.08336]
[1776908151522,60.98,78229.84,9.7,-0.02057,1e-05,3.05707]
[1776908156557,60.98,78227.94,9.7,-0.0206,1e-05,3.06096]
[1776908160585,60.98,78212.42,9.7,-0.02081,1e-05,3.08679]
[1776908165025,60.99,78191.47,9.7,-0.0211,1e-05,3.1216]
[1776908167636,60.99,78208.2,9.7,-0.02087,1e-05,3.09423]
[1776908172669,60.99,78206.07,9.7,-0.02091,1e-05,3.0982]
[1776908177705,60.99,78204.41,9.7,-0.02093,1e-05,3.10131]
[1776908182740,60.99,78215.89,9.7,-0.02078,1e-05,3.08302]
[1776908187775,61.0,78212.47,9.7,-0.02083,1e-05,3.08913]
[1776908192810,61.0,78214.9,9.7,-0.02079,1e-05,3.08325]
[1776908197845,61.0,78219.86,9.7,-0.02073,1e-05,3.07571]
[1776908202880,61.0,78215.38,9.7,-0.02079,1e-05,3.08359]
[1776908207914,61.01,78212.1,9.7,-0.02084,1e-05,3.08949]
[1776908212953,61.01,78203.67,9.7,-0.02096,1e-05,3.10378]
[1776908217988,61.01,78215.1,9.7,-0.02081,1e-05,3.08552]
[1776908221768,61.01,78216.72,9.7,-0.02079,1e-05,3.08319]
[1776908221919,61.01,78216.72,9.7,-0.02079,1e-05,3.08319]
[1776908222262,61.01,78216.72,9.7,-0.02079,1e-05,3.08319]
[1776908222302,61.01,78235.27,9.7,-0.02054,1e-05,3.05325]
[1776908223206,61.01,78250.49,9.7,-0.02035,1e-05,3.02885]
[1776908223996,61.01,78250.49,9.7,-0.02035,1e-05,3.02885]
[1776908229147,61.02,78244.65,9.7,-0.02043,1e-05,3.03926]
[1776908233693,61.02,78240.63,9.7,-0.02049,1e-05,3.04669]
[1776908234426,61.02,78240.63,9.7,-0.02049,1e-05,3.04669]
[1776908240145,61.03,78238.1,9.7,-0.02053,1e-05,3.052]
[1776908245181,61.03,78240.26,9.7,-0.02051,1e-05,3.0494]
[1776908250215,61.04,78240.33,9.7,-0.02052,1e-05,3.05019]
[1776908255250,61.04,78253.68,9.7,-0.02033,1e-05,3.0272]
[1776908260285,61.05,78251.08,9.7,-0.02038,1e-05,3.03251]
[1776908264347,61.05,78242.33,9.7,-0.0205,1e-05,3.04721]
[1776908264910,61.05,78238.01,9.7,-0.02056,1e-05,3.05438]
[1776908265320,61.05,78221.31,9.7,-0.02078,1e-05,3.08168]
[1776908266739,61.05,78217.65,9.7,-0.02083,1e-05,3.08777]
[1776908272370,61.06,78219.97,9.7,-0.0208,1e-05,3.08468]
[1776908272737,61.06,78219.97,9.7,-0.0208,1e-05,3.08468]
[1776908278412,61.06,78221.18,9.7,-0.02079,1e-05,3.08338]
[1776908283447,61.06,78210.77,9.7,-0.02093,1e-05,3.10093]
[1776908288482,61.06,78210.8,9.7,-0.02094,1e-05,3.10126]
[1776908293517,61.07,78206.86,9.7,-0.02099,1e-05,3.10804]
[1776908298552,61.07,78210.82,9.7,-0.02094,1e-05,3.10187]
[1776908303587,61.07,78231.77,9.7,-0.02067,1e-05,3.06818]
[1776908305169,61.07,78233.43,9.7,-0.02065,1e-05,3.06562]
[1776908305190,61.07,78233.43,9.7,-0.02065,1e-05,3.06562]
[1776908305608,61.07,78247.66,9.7,-0.02046,1e-05,3.04273]
[1776908308559,61.07,78258.17,9.7,-0.02033,1e-05,3.02619]
[1776908308626,61.07,78258.13,9.7,-0.02033,1e-05,3.02647]
[1776908312109,61.07,78254.93,9.7,-0.02035,1e-05,3.02848]
[1776908312142,61.07,78254.93,9.7,-0.02035,1e-05,3.02823]
[1776908314090,61.07,78248.3,9.7,-0.02043,1e-05,3.0389]
[1776908315383,61.07,78245.29,9.7,-0.02048,1e-05,3.04412]
[1776908316290,61.07,78241.62,9.7,-0.02052,1e-05,3.05022]
[1776908321718,61.08,78244.82,9.7,-0.02049,1e-05,3.04606]
[1776908324219,61.08,78245.49,9.7,-0.02048,1e-05,3.04516]
[1776908329774,61.08,78254.65,9.7,-0.02037,1e-05,3.0317]
[1776908334808,61.09,78251.94,9.7,-0.02042,1e-05,3.03705]
[1776908336340,61.09,78251.94,9.7,-0.02042,1e-05,3.03705]
[1776908336629,61.09,78253.16,9.7,-0.0204,1e-05,3.03548]
[1776908337352,61.09,78253.16,9.7,-0.0204,1e-05,3.03548]
[1776908337589,61.09,78253.16,9.7,-0.0204,1e-05,3.03548]
[1776908337658,61.09,78254.29,9.7,-0.02039,1e-05,3.03319]
[1776908339220,61.09,78254.36,9.7,-0.02038,1e-05,3.03308]
[1776908339228,61.09,78254.5,9.7,-0.02038,1e-05,3.03234]
[1776908339973,61.09,78254.5,9.7,-0.02038,1e-05,3.03234]
[1776908340046,61.09,78256.11,9.7,-0.02036,1e-05,3.02975]
[1776908342111,61.08,78261.93,9.7,-0.02028,1e-05,3.01992]
[1776908342212,61.08,78268.96,9.7,-0.02019,1e-05,3.00845]
[1776908342803,61.08,78268.96,9.7,-0.02019,1e-05,3.00845]
[1776908342866,61.08,78272.84,9.7,-0.02014,1e-05,3.00225]
[1776908344360,61.08,78272.84,9.7,-0.02014,1e-05,3.00225]
[1776908344455,61.08,78267.77,9.7,-0.0202,1e-05,3.00993]
[1776908345186,61.08,78267.77,9.7,-0.0202,1e-05,3.00993]
[1776908350922,61.09,78258.33,9.7,-0.02033,1e-05,3.02638]
[1776908355956,61.09,78257.91,9.7,-0.02034,1e-05,3.02813]
[1776908360992,61.1,78260.41,9.7,-0.02032,1e-05,3.02519]
[1776908366026,61.1,78255.49,9.7,-0.02039,1e-05,3.03412]
[1776908371535,61.11,78255.44,9.7,-0.0204,1e-05,3.035]
[1776908373015,61.11,78255.06,9.7,-0.02039,1e-05,3.03363]
[1776908373076,61.11,78254.68,9.7,-0.0204,1e-05,3.03444]
[1776908373934,61.11,78254.68,9.7,-0.0204,1e-05,3.03444]
[1776908374083,61.11,78253.18,9.7,-0.02042,1e-05,3.03659]
[1776908379117,61.11,78253.88,9.7,-0.02042,1e-05,3.03643]
[1776908384152,61.12,78256.21,9.7,-0.02039,1e-05,3.03362]
[1776908389187,61.12,78256.3,9.7,-0.0204,1e-05,3.03442]
[1776908391690,61.12,78255.22,9.7,-0.02041,1e-05,3.03634]
[1776908392209,61.12,78255.72,9.7,-0.02041,1e-05,3.03564]
[1776908397245,61.12,78256.04,9.7,-0.02039,1e-05,3.03375]
[1776908402622,61.11,78257.33,9.7,-0.02037,1e-05,3.0306]
[1776908402724,61.11,78267.49,9.7,-0.02023,1e-05,3.01404]
[1776908405403,61.11,78271.77,9.7,-0.02018,1e-05,3.00765]
[1776908405504,61.11,78279.89,9.7,-0.02008,1e-05,2.99493]
[1776908408323,61.11,78298.17,9.7,-0.01984,1e-05,2.96536]
[1776908413358,61.11,78305.29,9.7,-0.01974,1e-05,2.95346]
[1776908418393,61.1,78304.81,9.7,-0.01975,1e-05,2.9536]
[1776908423427,61.1,78305.86,9.7,-0.01973,1e-05,2.95134]
[1776908428463,61.1,78305.77,9.7,-0.01972,1e-05,2.95087]
[1776908433498,61.1,78305.99,9.7,-0.0197,1e-05,2.94758]
[1776908438533,61.09,78306.2,9.7,-0.01969,1e-05,2.94665]
[1776908443569,61.09,78301.22,9.7,-0.01975,1e-05,2.95387]
[1776908448604,61.09,78311.08,9.7,-0.01962,1e-05,2.93777]
[1776908453639,61.08,78318.0,9.7,-0.01953,1e-05,2.92647]
[1776908458674,61.08,78315.1,9.7,-0.01956,1e-05,2.93062]
[1776908463709,61.08,78318.18,9.7,-0.01952,1e-05,2.9254]
[1776908465742,61.08,78345.92,9.7,-0.01918,1e-05,2.88216]
[1776908469771,61.08,78367.5,9.7,-0.01891,1e-05,2.84898]
[1776908473801,61.08,78387.61,9.7,-0.01867,1e-05,2.81859]
[1776908478837,61.08,78382.33,9.7,-0.01874,1e-05,2.82719]
[1776908483872,61.09,78369.2,9.7,-0.0189,1e-05,2.84767]
[1776908488907,61.09,78366.83,9.7,-0.01893,1e-05,2.85162]
[1776908493942,61.09,78359.99,9.7,-0.019,1e-05,2.86012]
[1776908498976,61.09,78355.33,9.7,-0.01906,1e-05,2.86754]
[1776908504013,61.09,78356.25,9.7,-0.01905,1e-05,2.86632]
[1776908509047,61.09,78365.13,9.7,-0.01895,1e-05,2.85291]
[1776908514082,61.09,78368.22,9.7,-0.01891,1e-05,2.84847]
[1776908519117,61.1,78370.63,9.7,-0.01888,1e-05,2.84514]
[1776908524153,61.1,78365.89,9.7,-0.01894,1e-05,2.85273]
[1776908529188,61.1,78369.76,9.7,-0.0189,1e-05,2.84713]
[1776908534223,61.1,78372.35,9.7,-0.01887,1e-05,2.84357]
[1776908539259,61.1,78392.15,9.7,-0.01863,1e-05,2.81381]
[1776908540266,61.1,78409.0,9.7,-0.01843,1e-05,2.78845]
[1776908545301,61.11,78416.73,9.7,-0.01835,1e-05,2.77774]
[1776908550374,61.11,78416.26,9.7,-0.01836,1e-05,2.77919]
[1776908556379,61.12,78415.46,9.7,-0.01836,1e-05,2.77946]
[1776908561421,61.12,78402.41,9.7,-0.01853,1e-05,2.80003]
[1776908566456,61.13,78394.37,9.7,-0.01863,1e-05,2.81287]
[1776908571491,61.13,78394.49,9.7,-0.01863,1e-05,2.81333]
[1776908576529,61.13,78396.04,9.7,-0.01862,1e-05,2.8116]
[1776908581564,61.14,78387.42,9.7,-0.01873,1e-05,2.82542]
[1776908586599,61.14,78373.18,9.7,-0.0189,1e-05,2.84752]
[1776908591635,61.14,78373.36,9.7,-0.0189,1e-05,2.84752]
[1776908596672,61.14,78365.45,9.7,-0.019,1e-05,2.85991]
[1776908601707,61.14,78369.15,9.7,-0.01896,1e-05,2.85443]
[1776908606743,61.14,78368.18,9.7,-0.01897,1e-05,2.85617]
[1776908611778,61.15,78366.34,9.7,-0.01898,1e-05,2.85693]
[1776908616813,61.15,78362.63,9.7,-0.01903,1e-05,2.86282]
[1776908621848,61.15,78362.21,9.7,-0.01904,1e-05,2.86367]
[1776908626882,61.15,78359.34,9.7,-0.01907,1e-05,2.86827]
[1776908631918,61.15,78358.49,9.7,-0.01909,1e-05,2.86972]
[1776908636953,61.15,78347.26,9.7,-0.01922,1e-05,2.88712]
[1776908641988,61.15,78337.98,9.7,-0.01934,1e-05,2.90144]
[1776908647207,61.15,78333.78,9.7,-0.01939,1e-05,2.90781]
[1776908652462,61.15,78333.15,9.7,-0.0194,1e-05,2.90857]
[1776908658106,61.15,78329.26,9.7,-0.01944,1e-05,2.91424]
[1776908663141,61.14,78326.73,9.7,-0.01947,1e-05,2.91791]
[1776908668176,61.14,78327.02,9.7,-0.01947,1e-05,2.91717]
[1776908669298,61.14,78304.15,9.7,-0.01975,1e-05,2.95297]
[1776908674333,61.14,78301.35,9.7,-0.01977,1e-05,2.95439]
[1776908679257,61.14,78318.26,9.7,-0.01955,1e-05,2.92726]
[1776908684023,61.14,78326.36,9.7,-0.01945,1e-05,2.91442]
[1776908684292,61.13,78324.08,9.7,-0.01948,1e-05,2.91788]
[1776908685893,61.13,78324.08,9.7,-0.01948,1e-05,2.91788]
[1776908685942,61.14,78324.17,9.7,-0.01948,1e-05,2.91853]
[1776908689153,61.14,78323.4,9.7,-0.01949,1e-05,2.91963]
[1776908689327,61.14,78321.15,9.7,-0.01952,1e-05,2.92309]
[1776908690763,61.14,78321.15,9.7,-0.01952,1e-05,2.92309]
[1776908690864,61.14,78317.87,9.7,-0.01957,1e-05,2.929]
[1776908696376,61.14,78319.7,9.7,-0.01954,1e-05,2.92578]
[1776908701411,61.14,78318.09,9.7,-0.01956,1e-05,2.92793]
[1776908706447,61.14,78311.09,9.7,-0.01964,1e-05,2.93841]
[1776908710871,61.13,78320.43,9.7,-0.01952,1e-05,2.92348]
[1776908710972,61.13,78320.4,9.7,-0.01952,1e-05,2.92338]
[1776908711498,61.13,78320.4,9.7,-0.01952,1e-05,2.92338]
[1776908711598,61.13,78321.1,9.7,-0.01951,1e-05,2.92229]
[1776908717038,61.13,78318.91,9.7,-0.01954,1e-05,2.92543]
[1776908718029,61.13,78318.97,9.7,-0.01954,1e-05,2.92526]
[1776908717869,61.13,78316.99,9.7,-0.01956,1e-05,2.92866]
[1776908718429,61.13,78316.99,9.7,-0.01956,1e-05,2.92866]
[1776908719086,61.13,78310.38,9.7,-0.01965,1e-05,2.93902]
[1776908719569,61.13,78310.38,9.7,-0.01965,1e-05,2.93902]
[1776908728601,61.15,78305.33,9.7,-0.01973,1e-05,2.94994]
[1776908733636,61.16,78305.22,9.7,-0.01973,1e-05,2.94946]
[1776908738672,61.17,78308.98,9.7,-0.0197,1e-05,2.94523]
[1776908741602,61.17,78308.4,9.7,-0.01971,1e-05,2.94682]
[1776908743706,61.17,78325.32,9.7,-0.01951,1e-05,2.92132]
[1776908748742,61.18,78320.14,9.7,-0.01959,1e-05,2.93169]
[1776908753777,61.19,78315.84,9.7,-0.01966,1e-05,2.94027]
[1776908758812,61.2,78310.35,9.7,-0.01974,1e-05,2.95059]
[1776908763847,61.21,78316.96,9.7,-0.01967,1e-05,2.94195]
[1776908766286,61.21,78314.81,9.7,-0.0197,1e-05,2.94603]
[1776908768118,61.22,78314.71,9.7,-0.01971,1e-05,2.94653]
[1776908777971,61.24,78311.66,9.7,-0.01978,1e-05,2.95498]
[1776908783006,61.24,78314.99,9.7,-0.01975,1e-05,2.95141]
[1776908788042,61.25,78314.77,9.7,-0.01976,1e-05,2.9534]
[1776908793077,61.26,78314.82,9.7,-0.01976,1e-05,2.95264]
[1776908798112,61.27,78313.07,9.7,-0.01979,1e-05,2.95702]
[1776908799187,61.27,78311.95,9.7,-0.01981,1e-05,2.95911]
[1776908805161,61.28,78315.16,9.7,-0.01979,1e-05,2.95595]
[1776908810196,61.29,78330.24,9.7,-0.01961,1e-05,2.93389]
[1776908815231,61.3,78315.92,9.7,-0.0198,1e-05,2.95813]
[1776908820265,61.3,78312.75,9.7,-0.01986,1e-05,2.96468]
[1776908824473,61.31,78303.9,9.7,-0.01998,1e-05,2.97957]
[1776908829191,61.31,78296.49,9.7,-0.02008,1e-05,2.99237]
[1776908838393,61.33,78290.02,9.7,-0.02018,1e-05,3.00536]
[1776908843431,61.33,78293.19,9.7,-0.02015,1e-05,3.00147]
[1776908848467,61.34,78289.65,9.7,-0.02021,1e-05,3.00826]
[1776908853502,61.34,78283.42,9.7,-0.02028,1e-05,3.01692]
[1776908858537,61.35,78285.69,9.7,-0.02026,1e-05,3.01434]
[1776908863572,61.35,78287.51,9.7,-0.02024,1e-05,3.01249]
[1776908868606,61.36,78285.84,9.7,-0.02027,1e-05,3.01619]
[1776908870228,61.36,78285.84,9.7,-0.02027,1e-05,3.01619]
[1776908879686,61.37,78288.08,9.7,-0.02026,1e-05,3.01487]
[1776908881960,61.37,78281.14,9.7,-0.02036,1e-05,3.02617]
[1776908882032,61.37,78265.13,9.7,-0.02057,1e-05,3.05206]
[1776908887744,61.38,78262.74,9.7,-0.02061,1e-05,3.05792]
[1776908892779,61.39,78263.18,9.7,-0.02062,1e-05,3.05901]
[1776908897820,61.4,78258.06,9.7,-0.0207,1e-05,3.06906]
[1776908902664,61.41,78259.1,9.7,-0.0207,1e-05,3.06874]
[1776908903196,61.41,78259.1,9.7,-0.0207,1e-05,3.06874]
[1776908902869,61.41,78289.66,9.7,-0.0203,1e-05,3.01998]
[1776908903419,61.41,78289.66,9.7,-0.0203,1e-05,3.01998]
[1776908908908,61.42,78299.56,9.7,-0.0202,1e-05,3.00723]
[1776908913189,61.43,78301.13,9.7,-0.02017,1e-05,3.00373]
[1776908913254,61.43,78302.6,9.7,-0.02016,1e-05,3.00185]
[1776908918978,61.44,78303.23,9.7,-0.02016,1e-05,3.00228]
[1776908924014,61.45,78303.46,9.7,-0.02017,1e-05,3.00305]
[1776908929048,61.45,78309.73,9.7,-0.0201,1e-05,2.99429]
[1776908934084,61.46,78307.21,9.7,-0.02014,1e-05,2.9995]
[1776908939119,61.46,78307.12,9.7,-0.02015,1e-05,3.00085]
[1776908944156,61.47,78314.39,9.7,-0.02007,1e-05,2.99056]
[1776908949191,61.48,78322.25,9.7,-0.01998,1e-05,2.97946]
[1776908952212,61.48,78321.0,9.7,-0.02,1e-05,2.98224]
[1776908954226,61.48,78319.97,9.7,-0.02002,1e-05,2.98439]
[1776908959261,61.49,78330.54,9.7,-0.01989,1e-05,2.96901]
[1776908963289,61.5,78355.78,9.7,-0.01958,1e-05,2.93067]
[1776908966838,61.5,78363.19,9.7,-0.0195,1e-05,2.92026]
[1776908970337,61.51,78380.99,9.7,-0.01929,1e-05,2.89423]
[1776908975966,61.52,78381.56,9.7,-0.01928,1e-05,2.89271]
[1776908981415,61.53,78398.84,9.7,-0.01909,1e-05,2.8693]
[1776908986449,61.54,78397.77,9.7,-0.01912,1e-05,2.87319]
[1776908991485,61.56,78404.71,9.7,-0.01905,1e-05,2.86477]
[1776908996520,61.57,78407.6,9.7,-0.01904,1e-05,2.86266]
[1776909001982,61.58,78408.62,9.7,-0.01904,1e-05,2.86295]
[1776909005425,61.59,78393.89,9.7,-0.01923,1e-05,2.88723]
[1776909012743,61.6,78410.74,9.7,-0.01905,1e-05,2.86441]
[1776909018676,61.62,78411.27,9.7,-0.01907,1e-05,2.86671]
[1776909023711,61.63,78409.55,9.7,-0.01911,1e-05,2.87156]
[1776909026734,61.64,78385.09,9.7,-0.01942,1e-05,2.91045]
[1776909031770,61.64,78380.93,9.7,-0.01947,1e-05,2.91633]
[1776909036805,61.65,78375.15,9.7,-0.01955,1e-05,2.92708]
[1776909041840,61.66,78371.89,9.7,-0.01961,1e-05,2.93387]
[1776909046875,61.67,78374.83,9.7,-0.01959,1e-05,2.93096]
[1776909051910,61.68,78374.61,9.7,-0.0196,1e-05,2.93303]
[1776909056945,61.69,78375.09,9.7,-0.01961,1e-05,2.93402]
[1776909061983,61.7,78375.53,9.7,-0.01962,1e-05,2.93508]
[1776909067018,61.71,78376.48,9.7,-0.01962,1e-05,2.93531]
[1776909072053,61.71,78374.14,9.7,-0.01966,1e-05,2.94066]
[1776909077088,61.72,78362.65,9.7,-0.01982,1e-05,2.96058]
[1776909081117,61.73,78342.28,9.7,-0.02009,1e-05,2.99342]
[1776909086152,61.74,78335.43,9.7,-0.02019,1e-05,3.00561]
[1776909091187,61.74,78333.06,9.7,-0.02021,1e-05,3.00809]
[1776909096222,61.75,78328.62,9.7,-0.02028,1e-05,3.01618]
[1776909101257,61.75,78327.53,9.7,-0.0203,1e-05,3.01891]
[1776909106292,61.76,78326.19,9.7,-0.02032,1e-05,3.02203]
[1776909111328,61.76,78332.02,9.7,-0.02026,1e-05,3.01377]
[1776909115364,61.77,78350.37,9.7,-0.02003,1e-05,2.98571]
[1776909116367,61.77,78370.92,9.7,-0.01977,1e-05,2.95377]
[1776909121402,61.77,78374.27,9.7,-0.01974,1e-05,2.95016]
[1776909126439,61.78,78382.43,9.7,-0.01965,1e-05,2.93899]
[1776909131472,61.79,78388.42,9.7,-0.01959,1e-05,2.93142]
[1776909136507,61.8,78377.75,9.7,-0.01974,1e-05,2.94968]
[1776909141542,61.81,78390.55,9.7,-0.01959,1e-05,2.93139]
[1776909146577,61.82,78395.51,9.7,-0.01954,1e-05,2.92541]
[1776909151612,61.83,78395.7,9.7,-0.01954,1e-05,2.92455]
[1776909156647,61.83,78403.74,9.7,-0.01945,1e-05,2.91384]
[1776909161682,61.84,78406.94,9.7,-0.01942,1e-05,2.91074]
[1776909163696,61.85,78423.64,9.7,-0.01922,1e-05,2.88583]
[1776909168731,61.86,78431.26,9.7,-0.01915,1e-05,2.87626]
[1776909169557,61.86,78431.26,9.7,-0.01915,1e-05,2.87626]
[1776909174773,61.87,78443.78,9.7,-0.01901,1e-05,2.85981]
[1776909179807,61.88,78454.44,9.7,-0.0189,1e-05,2.84596]
[1776909184843,61.9,78447.97,9.7,-0.019,1e-05,2.85809]
[1776909189879,61.91,78447.16,9.7,-0.01903,1e-05,2.86157]
[1776909194913,61.92,78453.63,9.7,-0.01897,1e-05,2.85399]
[1776909197734,61.92,78457.78,9.7,-0.01892,1e-05,2.84863]
[1776909199029,61.93,78455.85,9.7,-0.01895,1e-05,2.85202]
[1776909204983,61.94,78456.62,9.7,-0.01897,1e-05,2.85402]
[1776909210019,61.95,78455.28,9.7,-0.019,1e-05,2.85831]
[1776909215054,61.96,78454.13,9.7,-0.01902,1e-05,2.85998]
[1776909218075,61.97,78437.13,9.7,-0.01923,1e-05,2.88716]
[1776909223111,61.98,78428.72,9.7,-0.01935,1e-05,2.90198]
[1776909228146,61.99,78426.51,9.7,-0.01939,1e-05,2.9072]
[1776909233181,62.0,78426.94,9.7,-0.0194,1e-05,2.90832]
[1776909238215,62.01,78427.1,9.7,-0.01941,1e-05,2.90985]
[1776909243251,62.02,78424.22,9.7,-0.01946,1e-05,2.91603]
[1776909248286,62.03,78425.9,9.7,-0.01946,1e-05,2.9155]
[1776909251307,62.03,78407.86,9.7,-0.01969,1e-05,2.94404]
[1776909256511,62.04,78398.72,9.7,-0.01982,1e-05,2.95968]
[1776909262386,62.05,78410.99,9.7,-0.01968,1e-05,2.94258]
[1776909267422,62.06,78405.81,9.7,-0.01975,1e-05,2.95204]
[1776909272457,62.06,78395.79,9.7,-0.01987,1e-05,2.96663]
[1776909277493,62.07,78393.74,9.7,-0.01991,1e-05,2.97103]
[1776909281523,62.07,78373.79,9.7,-0.02017,1e-05,3.00319]
[1776909286563,62.08,78359.58,9.7,-0.02036,1e-05,3.0264]
[1776909291598,62.08,78374.19,9.7,-0.02018,1e-05,3.00412]
[1776909296633,62.09,78373.95,9.7,-0.02019,1e-05,3.00541]
[1776909301669,62.09,78377.8,9.7,-0.02015,1e-05,3.00027]
[1776909306712,62.1,78393.75,9.7,-0.01995,1e-05,2.97628]
[1776909311746,62.1,78401.33,9.7,-0.01987,1e-05,2.96571]
[1776909316782,62.11,78406.85,9.7,-0.01981,1e-05,2.95843]
[1776909321817,62.12,78411.01,9.7,-0.01977,1e-05,2.95331]
[1776909326853,62.12,78402.84,9.7,-0.01988,1e-05,2.96727]
[1776909331887,62.13,78403.46,9.7,-0.01986,1e-05,2.96518]
[1776909336922,62.13,78399.12,9.7,-0.01993,1e-05,2.97312]
[1776909341960,62.14,78392.27,9.7,-0.02002,1e-05,2.98491]
[1776909345988,62.14,78377.93,9.7,-0.02021,1e-05,3.00821]
[1776909351022,62.15,78373.41,9.7,-0.02028,1e-05,3.01616]
[1776909356058,62.15,78367.19,9.7,-0.02036,1e-05,3.0267]
[1776909361093,62.16,78369.07,9.7,-0.02034,1e-05,3.02447]
[1776909366128,62.16,78381.13,9.7,-0.0202,1e-05,3.00628]
[1776909371163,62.16,78383.25,9.7,-0.02018,1e-05,3.0039]
[1776909376198,62.17,78384.87,9.7,-0.02016,1e-05,3.00231]
[1776909381233,62.17,78383.69,9.7,-0.02019,1e-05,3.00512]
[1776909386268,62.18,78385.27,9.7,-0.02017,1e-05,3.00358]
[1776909391303,62.18,78372.92,9.7,-0.02032,1e-05,3.02155]
[1776909396339,62.19,78370.37,9.7,-0.02036,1e-05,3.02637]
[1776909401375,62.19,78373.58,9.7,-0.02033,1e-05,3.02207]
[1776909406410,62.2,78383.39,9.7,-0.02021,1e-05,3.00749]
[1776909411445,62.2,78383.11,9.7,-0.02022,1e-05,3.00907]
[1776909416480,62.21,78379.87,9.7,-0.02027,1e-05,3.01508]
[1776909421515,62.21,78385.63,9.7,-0.0202,1e-05,3.00694]
[1776909426550,62.22,78397.5,9.7,-0.02006,1e-05,2.98936]
[1776909431585,62.22,78390.93,9.7,-0.02015,1e-05,3.00069]
[1776909436620,62.23,78389.69,9.7,-0.02018,1e-05,3.00358]
[1776909441655,62.23,78388.5,9.7,-0.0202,1e-05,3.00634]
[1776909446692,62.23,78371.08,9.7,-0.02043,1e-05,3.03462]
[1776909451727,62.24,78367.85,9.7,-0.02046,1e-05,3.03792]
[1776909456762,62.24,78370.54,9.7,-0.02043,1e-05,3.03428]
[1776909461797,62.24,78370.54,9.7,-0.02043,1e-05,3.03495]
[1776909466837,62.25,78363.57,9.7,-0.02053,1e-05,3.04661]
[1776909471872,62.25,78355.37,9.7,-0.02064,1e-05,3.06016]
[1776909476906,62.25,78354.9,9.7,-0.02065,1e-05,3.06135]
[1776909481758,62.25,78356.07,9.7,-0.02064,1e-05,3.05975]
[1776909486978,62.26,78354.18,9.7,-0.02067,1e-05,3.06336]
[1776909492013,62.26,78353.57,9.7,-0.02068,1e-05,3.06472]
[1776909497048,62.26,78353.84,9.7,-0.02068,1e-05,3.06467]
[1776909501077,62.26,78371.59,9.7,-0.02045,1e-05,3.03684]
[1776909506112,62.27,78374.21,9.7,-0.02042,1e-05,3.03334]
[1776909511147,62.27,78375.73,9.7,-0.02039,1e-05,3.02922]
[1776909516182,62.27,78369.92,9.7,-0.02047,1e-05,3.03908]
[1776909521217,62.27,78366.04,9.7,-0.02053,1e-05,3.0458]
[1776909526252,62.28,78364.67,9.7,-0.02055,1e-05,3.04851]
[1776909531287,62.28,78365.35,9.7,-0.02054,1e-05,3.04796]
[1776909536323,62.28,78368.65,9.7,-0.0205,1e-05,3.04329]
[1776909541357,62.29,78369.6,9.7,-0.0205,1e-05,3.04236]
[1776909546393,62.29,78369.26,9.7,-0.02051,1e-05,3.04349]
[1776909551427,62.29,78378.45,9.7,-0.02039,1e-05,3.02962]
[1776909556463,62.3,78379.9,9.7,-0.02038,1e-05,3.02804]
[1776909561499,62.3,78378.82,9.7,-0.0204,1e-05,3.03044]
[1776909566533,62.3,78377.57,9.7,-0.02042,1e-05,3.03313]
[1776909571568,62.31,78376.73,9.7,-0.02042,1e-05,3.03277]
[1776909576603,62.31,78379.8,9.7,-0.02039,1e-05,3.02878]
[1776909581638,62.31,78387.88,9.7,-0.02029,1e-05,3.01682]
[1776909586673,62.32,78388.29,9.7,-0.02029,1e-05,3.01703]
[1776909591708,62.32,78380.98,9.7,-0.02039,1e-05,3.02933]
[1776909596743,62.33,78380.23,9.7,-0.02041,1e-05,3.03121]
[1776909601783,62.33,78382.57,9.7,-0.02038,1e-05,3.02826]
[1776909606819,62.33,78379.21,9.7,-0.02043,1e-05,3.03424]
[1776909611855,62.34,78374.07,9.7,-0.0205,1e-05,3.04301]
[1776909616890,62.34,78375.93,9.7,-0.02049,1e-05,3.04069]
[1776909621925,62.34,78375.45,9.7,-0.0205,1e-05,3.04209]
[1776909626960,62.35,78375.09,9.7,-0.02051,1e-05,3.04326]
[1776909631995,62.35,78373.87,9.7,-0.02051,1e-05,3.04341]
[1776909638037,62.35,78373.51,9.7,-0.02052,1e-05,3.04469]
[1776909643073,62.36,78374.92,9.7,-0.02051,1e-05,3.04305]
[1776909648108,62.36,78370.58,9.7,-0.02057,1e-05,3.05048]
[1776909654151,62.36,78369.74,9.7,-0.02058,1e-05,3.05241]
[1776909659186,62.36,78375.1,9.7,-0.02052,1e-05,3.04454]
[1776909664220,62.37,78376.61,9.7,-0.02051,1e-05,3.04272]
[1776909669255,62.37,78374.62,9.7,-0.02054,1e-05,3.04647]
[1776909674290,62.37,78377.84,9.7,-0.0205,1e-05,3.04197]
[1776909679325,62.38,78374.01,9.7,-0.02055,1e-05,3.04863]
[1776909684360,62.38,78363.79,9.7,-0.02069,1e-05,3.06532]
[1776909689395,62.38,78352.98,9.7,-0.02083,1e-05,3.08291]
[1776909694430,62.38,78350.21,9.7,-0.02086,1e-05,3.08518]
[1776909699465,62.38,78330.95,9.7,-0.02111,1e-05,3.1163]
[1776909704258,62.38,78336.89,9.7,-0.02103,1e-05,3.10673]
[1776909705443,62.38,78341.36,9.7,-0.02097,1e-05,3.09956]
[1776909711549,62.38,78328.32,9.7,-0.02115,1e-05,3.12061]
[1776909716584,62.38,78327.9,9.7,-0.02115,1e-05,3.12125]
[1776909721618,62.38,78319.39,9.7,-0.02126,1e-05,3.13492]
[1776909725257,62.38,78311.93,9.7,-0.02136,1e-05,3.14691]
[1776909730686,62.38,78307.93,9.7,-0.02141,1e-05,3.15302]
[1776909735721,62.38,78306.33,9.7,-0.02143,1e-05,3.15525]
[1776909736993,62.38,78306.33,9.7,-0.02143,1e-05,3.15525]
[1776909742769,62.38,78301.74,9.7,-0.02149,1e-05,3.16218]
[1776909747805,62.37,78303.6,9.7,-0.02146,1e-05,3.15864]
[1776909752841,62.37,78299.42,9.7,-0.0215,1e-05,3.1626]
[1776909756490,62.37,78303.89,9.7,-0.02143,1e-05,3.15509]
[1776909756869,62.37,78322.12,9.7,-0.02119,1e-05,3.12548]
[1776909761904,62.37,78312.23,9.7,-0.02132,1e-05,3.14143]
[1776909766939,62.37,78313.6,9.7,-0.0213,1e-05,3.13898]
[1776909771974,62.37,78310.95,9.7,-0.02134,1e-05,3.14305]
[1776909773836,62.37,78310.95,9.7,-0.02134,1e-05,3.14305]
[1776909779023,62.37,78310.88,9.7,-0.02133,1e-05,3.14277]
[1776909784064,62.36,78297.66,9.7,-0.02151,1e-05,3.16398]
[1776909789100,62.36,78299.35,9.7,-0.02148,1e-05,3.16072]
[1776909794134,62.36,78301.88,9.7,-0.02144,1e-05,3.15622]
[1776909799170,62.36,78296.5,9.7,-0.02151,1e-05,3.16459]
[1776909804204,62.35,78291.71,9.7,-0.02157,1e-05,3.17191]
[1776909809240,62.35,78291.04,9.7,-0.02158,1e-05,3.17249]
[1776909814274,62.35,78282.02,9.7,-0.02168,1e-05,3.18422]
[1776909819310,62.35,78292.72,9.7,-0.02153,1e-05,3.16611]
[1776909824345,62.34,78286.46,9.7,-0.02161,1e-05,3.17582]
[1776909829380,62.34,78282.9,9.7,-0.02165,1e-05,3.18105]
[1776909834415,62.34,78283.54,9.7,-0.02164,1e-05,3.1794]
[1776909839450,62.33,78276.42,9.7,-0.02173,1e-05,3.19041]
[1776909844485,62.33,78273.33,9.7,-0.02177,1e-05,3.19478]
[1776909849520,62.33,78284.39,9.7,-0.02161,1e-05,3.17592]
[1776909854555,62.33,78294.16,9.7,-0.02148,1e-05,3.15951]
[1776909859589,62.32,78299.54,9.7,-0.0214,1e-05,3.15034]
[1776909864628,62.32,78297.3,9.7,-0.02143,1e-05,3.15367]
[1776909869663,62.32,78289.58,9.7,-0.02153,1e-05,3.16586]
[1776909872173,62.32,78289.72,9.7,-0.02153,1e-05,3.16554]
[1776909877974,62.32,78297.03,9.7,-0.02141,1e-05,3.15072]
[1776909883761,62.31,78290.86,9.7,-0.02149,1e-05,3.16022]
[1776909888796,62.31,78289.78,9.7,-0.0215,1e-05,3.16156]
[1776909891823,62.31,78274.5,9.7,-0.0217,1e-05,3.1863]
[1776909896854,62.31,78278.13,9.7,-0.02165,1e-05,3.17972]
[1776909901889,62.31,78294.64,9.7,-0.02142,1e-05,3.15215]
[1776909906924,62.3,78292.64,9.7,-0.02145,1e-05,3.15498]
[1776909911959,62.3,78292.74,9.7,-0.02144,1e-05,3.15431]
[1776909916994,62.3,78293.74,9.7,-0.02142,1e-05,3.1523]
[1776909922029,62.3,78276.09,9.7,-0.02166,1e-05,3.1807]
[1776909927064,62.29,78275.05,9.7,-0.02167,1e-05,3.1818]
[1776909930484,62.29,78275.04,9.7,-0.02166,1e-05,3.18144]
[1776909931123,62.29,78258.07,9.7,-0.02188,1e-05,3.20678]
[1776909931825,62.29,78258.07,9.7,-0.02188,1e-05,3.20678]
[1776909941163,62.28,78274.64,9.7,-0.02164,1e-05,3.17808]
[1776909946197,62.28,78262.04,9.7,-0.02181,1e-05,3.19817]
[1776909951233,62.28,78262.43,9.7,-0.0218,1e-05,3.19677]
[1776909956269,62.27,78256.46,9.7,-0.02187,1e-05,3.20584]
[1776909961308,62.27,78256.28,9.7,-0.02187,1e-05,3.20528]
[1776909966343,62.27,78261.52,9.7,-0.02179,1e-05,3.19585]
[1776909971377,62.26,78254.64,9.7,-0.02188,1e-05,3.20642]
[1776909976417,62.26,78269.58,9.7,-0.02167,1e-05,3.18109]
[1776909981216,62.26,78262.78,9.7,-0.02176,1e-05,3.19188]
[1776909986486,62.25,78260.97,9.7,-0.02177,1e-05,3.19394]
[1776909991521,62.25,78268.35,9.7,-0.02165,1e-05,3.17879]
[1776909996556,62.25,78267.29,9.7,-0.02166,1e-05,3.17998]
[1776909999619,62.24,78268.76,9.7,-0.02164,1e-05,3.17725]
[1776909999681,62.24,78284.9,9.7,-0.02142,1e-05,3.15087]
[1776910005619,62.24,78289.4,9.7,-0.02136,1e-05,3.14328]
[1776910008643,62.24,78308.55,9.7,-0.0211,1e-05,3.11212]
[1776910009588,62.24,78308.55,9.7,-0.0211,1e-05,3.11212]
[1776910014682,62.24,78300.4,9.7,-0.02121,1e-05,3.12534]
[1776910019717,62.24,78302.94,9.7,-0.02118,1e-05,3.12112]
[1776910024752,62.24,78303.26,9.7,-0.02117,1e-05,3.12057]
[1776910029787,62.24,78292.95,9.7,-0.02131,1e-05,3.13718]
[1776910034427,62.24,78291.2,9.7,-0.02133,1e-05,3.13991]
[1776910039857,62.24,78266.72,9.7,-0.02166,1e-05,3.17959]
[1776910044892,62.24,78255.57,9.7,-0.02181,1e-05,3.19727]
[1776910049927,62.23,78251.31,9.7,-0.02186,1e-05,3.20358]
[1776910054962,62.23,78250.85,9.7,-0.02184,1e-05,3.20112]
[1776910059997,62.23,78255.46,9.7,-0.02177,1e-05,3.19279]
[1776910061004,62.22,78270.05,9.7,-0.02157,1e-05,3.1687]
[1776910066038,62.22,78271.29,9.7,-0.02155,1e-05,3.16622]
[1776910071075,62.22,78270.45,9.7,-0.02156,1e-05,3.16717]
[1776910076119,62.22,78262.11,9.7,-0.02167,1e-05,3.18043]
[1776910081154,62.22,78253.61,9.7,-0.02178,1e-05,3.19377]
[1776910086189,62.21,78251.37,9.7,-0.02181,1e-05,3.1968]
[1776910091225,62.21,78249.84,9.7,-0.02182,1e-05,3.19849]
[1776910096269,62.2,78267.07,9.7,-0.02158,1e-05,3.1695]
[1776910101297,62.2,78282.13,9.7,-0.02138,1e-05,3.14458]
[1776910106332,62.2,78277.95,9.7,-0.02143,1e-05,3.15119]
[1776910111367,62.2,78282.39,9.7,-0.02135,1e-05,3.14121]
[1776910113241,62.2,78289.19,9.7,-0.02126,1e-05,3.13012]
[1776910114327,62.2,78292.59,9.7,-0.02122,1e-05,3.12458]
[1776910118192,62.2,78282.88,9.7,-0.02135,1e-05,3.14024]
[1776910123450,62.2,78287.08,9.7,-0.02129,1e-05,3.13322]
[1776910128345,62.2,78282.39,9.7,-0.02135,1e-05,3.14068]
[1776910133521,62.2,78275.72,9.7,-0.02144,1e-05,3.15123]
[1776910136221,62.2,78275.7,9.7,-0.02144,1e-05,3.15119]
[1776910137562,62.2,78293.02,9.7,-0.0212,1e-05,3.12287]
[1776910142597,62.2,78282.79,9.7,-0.02134,1e-05,3.13945]
[1776910147634,62.19,78287.05,9.7,-0.02128,1e-05,3.13232]
[1776910152669,62.19,78276.26,9.7,-0.02142,1e-05,3.14967]
[1776910156697,62.19,78290.76,9.7,-0.02123,1e-05,3.12585]
[1776910162438,62.19,78292.88,9.7,-0.0212,1e-05,3.12235]
[1776910167774,62.19,78298.45,9.7,-0.02112,1e-05,3.11338]
[1776910172809,62.19,78306.35,9.7,-0.021,1e-05,3.09827]
[1776910177844,62.19,78302.68,9.7,-0.02105,1e-05,3.10434]
[1776910182879,62.19,78303.63,9.7,-0.02104,1e-05,3.10294]
[1776910184893,62.19,78288.93,9.7,-0.02124,1e-05,3.12676]
[1776910189928,62.19,78280.11,9.7,-0.02136,1e-05,3.14093]
[1776910194963,62.19,78280.08,9.7,-0.02135,1e-05,3.14077]
[1776910199997,62.19,78279.63,9.7,-0.02136,1e-05,3.14128]
[1776910205033,62.19,78292.47,9.7,-0.02119,1e-05,3.12034]
[1776910210068,62.19,78297.47,9.7,-0.02112,1e-05,3.11227]
[1776910215103,62.19,78297.69,9.7,-0.02112,1e-05,3.112]
[1776910220138,62.19,78296.65,9.7,-0.02113,1e-05,3.11376]
[1776910225173,62.19,78296.67,9.7,-0.02113,1e-05,3.1138]
[1776910230212,62.19,78295.33,9.7,-0.02115,1e-05,3.11604]
[1776910235247,62.19,78296.47,9.7,-0.02112,1e-05,3.11185]
[1776910240403,62.19,78298.97,9.7,-0.02109,1e-05,3.10788]
[1776910246324,62.19,78312.12,9.7,-0.02092,1e-05,3.08701]
[1776910251359,62.2,78317.63,9.7,-0.02085,1e-05,3.07852]
[1776910256394,62.2,78312.27,9.7,-0.02092,1e-05,3.08747]
[1776910260422,62.2,78296.44,9.7,-0.02113,1e-05,3.11315]
[1776910265463,62.2,78297.79,9.7,-0.02111,1e-05,3.11101]
[1776910268603,62.2,78295.24,9.7,-0.02115,1e-05,3.11516]
[1776910278555,62.2,78283.52,9.7,-0.0213,1e-05,3.13404]
[1776910279414,62.2,78283.52,9.7,-0.0213,1e-05,3.13404]
[1776910281346,62.2,78290.59,9.7,-0.02121,1e-05,3.12253]
[1776910286613,62.2,78287.53,9.7,-0.02125,1e-05,3.12734]
[1776910291648,62.2,78289.08,9.7,-0.02121,1e-05,3.12232]
[1776910296683,62.2,78289.46,9.7,-0.02121,1e-05,3.12165]
[1776910301718,62.2,78294.74,9.7,-0.02113,1e-05,3.11304]
[1776910306753,62.2,78302.38,9.7,-0.02103,1e-05,3.10074]
[1776910311789,62.2,78308.18,9.7,-0.02096,1e-05,3.09153]
[1776910316824,62.2,78307.69,9.7,-0.02097,1e-05,3.09252]
[1776910320853,62.2,78290.84,9.7,-0.02119,1e-05,3.11986]
[1776910325889,62.2,78287.09,9.7,-0.02124,1e-05,3.1259]
[1776910330925,62.2,78285.98,9.7,-0.02125,1e-05,3.12764]
[1776910336282,62.2,78285.61,9.7,-0.02126,1e-05,3.12817]
[1776910343009,62.2,78287.78,9.7,-0.02123,1e-05,3.12453]
[1776910348043,62.2,78282.46,9.7,-0.0213,1e-05,3.13308]
[1776910353079,62.2,78296.0,9.7,-0.0211,1e-05,3.10858]
[1776910358114,62.2,78297.9,9.7,-0.02108,1e-05,3.10559]
[1776910363149,62.2,78298.02,9.7,-0.02108,1e-05,3.1055]
[1776910368183,62.2,78301.84,9.7,-0.02103,1e-05,3.09945]
[1776910373219,62.2,78301.59,9.7,-0.02103,1e-05,3.1]
[1776910378254,62.2,78299.42,9.7,-0.02106,1e-05,3.10363]
[1776910382286,62.2,78285.13,9.7,-0.02125,1e-05,3.12683]
[1776910387320,62.2,78270.73,9.7,-0.02144,1e-05,3.1501]
[1776910392356,62.2,78266.79,9.7,-0.0215,1e-05,3.15626]
[1776910393412,62.2,78266.79,9.7,-0.0215,1e-05,3.15626]
[1776910396233,62.2,78250.32,9.7,-0.02172,1e-05,3.18305]
[1776910397837,62.2,78252.18,9.7,-0.02169,1e-05,3.17988]
[1776910399406,62.19,78273.28,9.7,-0.0214,1e-05,3.14503]
[1776910402843,62.19,78273.58,9.7,-0.0214,1e-05,3.14443]
[1776910408469,62.19,78275.46,9.7,-0.02137,1e-05,3.14101]
[1776910413355,62.19,78269.28,9.7,-0.02144,1e-05,3.14847]
[1776910418538,62.19,78252.11,9.7,-0.02166,1e-05,3.17606]
[1776910423574,62.19,78253.17,9.7,-0.02165,1e-05,3.17381]
[1776910428609,62.18,78256.16,9.7,-0.0216,1e-05,3.16843]
[1776910433644,62.18,78261.33,9.7,-0.02153,1e-05,3.15955]
[1776910436494,62.18,78261.37,9.7,-0.02153,1e-05,3.15933]
[1776910441700,62.18,78262.04,9.7,-0.02151,1e-05,3.1578]
[1776910446735,62.18,78259.04,9.7,-0.02155,1e-05,3.16234]
[1776910451770,62.18,78256.82,9.7,-0.02158,1e-05,3.16555]
[1776910456805,62.17,78268.28,9.7,-0.02142,1e-05,3.14642]
[1776910459827,62.17,78244.27,9.7,-0.02174,1e-05,3.18556]
[1776910464862,62.17,78236.24,9.7,-0.02185,1e-05,3.19814]
[1776910469897,62.17,78237.05,9.7,-0.02183,1e-05,3.19608]
[1776910474932,62.16,78229.54,9.7,-0.02191,1e-05,3.20525]
[1776910479967,62.16,78220.39,9.7,-0.02203,1e-05,3.2195]
[1776910485007,62.15,78220.71,9.7,-0.02202,1e-05,3.21803]
[1776910490036,62.15,78220.43,9.7,-0.02201,1e-05,3.21754]
[1776910492051,62.15,78203.79,9.7,-0.02224,1e-05,3.24485]
[1776910497086,62.14,78190.49,9.7,-0.02242,1e-05,3.26586]
[1776910502699,62.13,78179.92,9.7,-0.02256,1e-05,3.28256]
[1776910503310,62.13,78174.37,9.7,-0.02263,1e-05,3.29131]
[1776910503336,62.13,78152.35,9.7,-0.02294,1e-05,3.32869]
[1776910505445,62.13,78135.85,9.7,-0.02317,1e-05,3.35609]
[1776910511500,62.12,78133.19,9.7,-0.02319,1e-05,3.35849]
[1776910517210,62.1,78130.56,9.7,-0.02321,1e-05,3.36046]
[1776910517715,62.1,78114.89,9.7,-0.02343,1e-05,3.38653]
[1776910521404,62.1,78111.86,9.7,-0.02347,1e-05,3.39075]
[1776910526918,62.08,78119.11,9.7,-0.02334,1e-05,3.37535]
[1776910531934,62.07,78121.96,9.7,-0.02328,1e-05,3.36862]
[1776910539397,62.05,78116.44,9.7,-0.02331,1e-05,3.37157]
[1776910544432,62.04,78122.93,9.7,-0.0232,1e-05,3.35823]
[1776910549467,62.03,78129.05,9.7,-0.02309,1e-05,3.34561]
[1776910554502,62.02,78139.59,9.7,-0.02293,1e-05,3.32562]
[1776910556516,62.02,78156.43,9.7,-0.02268,1e-05,3.29626]
[1776910560911,62.01,78171.79,9.7,-0.02245,1e-05,3.26877]
[1776910562629,62.01,78193.66,9.7,-0.02214,1e-05,3.23182]
[1776910565068,62.01,78191.01,9.7,-0.02217,1e-05,3.23563]
[1776910568308,62.01,78200.86,9.7,-0.02203,1e-05,3.21883]
[1776910570781,62.01,78202.15,9.7,-0.02201,1e-05,3.21635]
[1776910570836,62.01,78202.15,9.7,-0.02201,1e-05,3.21635]
[1776910578681,62.0,78213.59,9.7,-0.02184,1e-05,3.19592]
[1776910583715,62.0,78214.76,9.7,-0.02182,1e-05,3.19332]
[1776910588840,61.99,78201.08,9.7,-0.02201,1e-05,3.21552]
[1776910588967,61.99,78201.08,9.7,-0.02201,1e-05,3.21552]
[1776910593998,61.99,78197.08,9.7,-0.02204,1e-05,3.21886]
[1776910603978,61.98,78187.46,9.7,-0.02216,1e-05,3.23304]
[1776910606089,61.98,78201.93,9.7,-0.02195,1e-05,3.20837]
[1776910614938,61.97,78196.61,9.7,-0.02202,1e-05,3.21581]
[1776910619972,61.97,78201.3,9.7,-0.02194,1e-05,3.2072]
[1776910621989,61.96,78215.59,9.7,-0.02175,1e-05,3.18323]
[1776910626018,61.96,78199.13,9.7,-0.02197,1e-05,3.21005]
[1776910631052,61.96,78202.65,9.7,-0.02191,1e-05,3.20346]
[1776910634075,61.96,78217.58,9.7,-0.02171,1e-05,3.17834]
[1776910636895,61.96,78218.22,9.7,-0.0217,1e-05,3.17708]
[1776910642131,61.95,78212.43,9.7,-0.02177,1e-05,3.18603]
[1776910647166,61.95,78218.15,9.7,-0.02169,1e-05,3.17603]
[1776910651196,61.95,78232.3,9.7,-0.02148,1e-05,3.14994]
[1776910656231,61.95,78231.98,9.7,-0.02148,1e-05,3.15026]
[1776910661266,61.95,78225.07,9.7,-0.02157,1e-05,3.16124]
[1776910666301,61.94,78228.42,9.7,-0.02152,1e-05,3.15539]
[1776910671336,61.94,78222.09,9.7,-0.0216,1e-05,3.16546]
[1776910673939,61.94,78219.12,9.7,-0.02164,1e-05,3.17026]
[1776910677378,61.94,78190.82,9.7,-0.02203,1e-05,3.21645]
[1776910682413,61.93,78189.93,9.7,-0.02203,1e-05,3.21701]
[1776910687451,61.93,78178.99,9.7,-0.02218,1e-05,3.23436]
[1776910692858,61.93,78189.45,9.7,-0.02202,1e-05,3.21608]
[1776910695173,61.92,78213.43,9.7,-0.02169,1e-05,3.17579]
[1776910698743,61.92,78225.53,9.7,-0.02152,1e-05,3.15562]
[1776910700319,61.92,78217.07,9.7,-0.02164,1e-05,3.16941]
[1776910705577,61.92,78215.6,9.7,-0.02165,1e-05,3.17124]
[1776910710618,61.92,78223.53,9.7,-0.02154,1e-05,3.15773]
[1776910715653,61.91,78226.15,9.7,-0.02149,1e-05,3.15066]
[1776910720690,61.91,78205.79,9.7,-0.02176,1e-05,3.18387]
[1776910726100,61.91,78204.56,9.7,-0.02177,1e-05,3.18542]
[1776910735795,61.9,78202.75,9.7,-0.02179,1e-05,3.18702]
[1776910738655,61.9,78205.11,9.7,-0.02175,1e-05,3.18286]
[1776910739005,61.9,78205.11,9.7,-0.02175,1e-05,3.18286]
[1776910739523,61.9,78208.4,9.7,-0.02171,1e-05,3.17718]
[1776910742096,61.9,78224.1,9.7,-0.02149,1e-05,3.15102]
[1776910747881,61.9,78229.99,9.7,-0.02141,1e-05,3.14103]
[1776910752916,61.9,78233.83,9.7,-0.02135,1e-05,3.13453]
[1776910757951,61.9,78229.75,9.7,-0.02141,1e-05,3.14098]
[1776910760973,61.9,78244.48,9.7,-0.02121,1e-05,3.11679]
[1776910766007,61.89,78230.88,9.7,-0.02139,1e-05,3.13891]
[1776910771042,61.89,78222.17,9.7,-0.02149,1e-05,3.15043]
[1776910776077,61.89,78219.92,9.7,-0.02152,1e-05,3.15376]
[1776910781111,61.89,78218.45,9.7,-0.02153,1e-05,3.15581]
[1776910786147,61.89,78218.32,9.7,-0.02153,1e-05,3.15563]
[1776910791181,61.89,78218.26,9.7,-0.02153,1e-05,3.15537]
[1776910794203,61.89,78232.79,9.7,-0.02133,1e-05,3.13138]
[1776910795621,61.89,78232.93,9.7,-0.02133,1e-05,3.13112]
[1776910795849,61.89,78232.93,9.7,-0.02133,1e-05,3.13112]
[1776910796218,61.89,78178.29,9.7,-0.02208,1e-05,3.22143]
[1776910796614,61.89,78178.29,9.7,-0.02208,1e-05,3.22143]
[1776910796797,61.89,78178.29,9.7,-0.02208,1e-05,3.22143]
[1776910797224,61.89,78152.08,9.7,-0.02245,1e-05,3.26566]
[1776910797554,61.89,78152.08,9.7,-0.02245,1e-05,3.26566]
[1776910797697,61.89,78152.08,9.7,-0.02245,1e-05,3.26566]
[1776910798232,61.88,78137.58,9.7,-0.02265,1e-05,3.28995]
[1776910803267,61.88,78127.54,9.7,-0.02278,1e-05,3.30542]
[1776910807274,61.87,78144.87,9.7,-0.02252,1e-05,3.27477]
[1776910807622,61.87,78144.87,9.7,-0.02252,1e-05,3.27477]
[1776910810734,61.87,78167.63,9.7,-0.0222,1e-05,3.23598]
[1776910815904,61.86,78163.91,9.7,-0.02224,1e-05,3.24119]
[1776910823409,61.86,78165.72,9.7,-0.0222,1e-05,3.23631]
[1776910827438,61.85,78181.77,9.7,-0.02198,1e-05,3.20873]
[1776910832474,61.85,78184.95,9.7,-0.02191,1e-05,3.2003]
[1776910837509,61.85,78189.47,9.7,-0.02184,1e-05,3.19216]
[1776910842544,61.84,78182.33,9.7,-0.02194,1e-05,3.20346]
[1776910847579,61.84,78188.61,9.7,-0.02184,1e-05,3.19239]
[1776910852619,61.84,78188.52,9.7,-0.02184,1e-05,3.19195]
[1776910857654,61.83,78195.71,9.7,-0.02174,1e-05,3.17954]
[1776910862887,61.83,78188.94,9.7,-0.02183,1e-05,3.19038]
[1776910868740,61.83,78195.84,9.7,-0.02173,1e-05,3.17833]
[1776910871762,61.83,78213.36,9.7,-0.02149,1e-05,3.14916]
[1776910875790,61.83,78227.55,9.7,-0.02129,1e-05,3.12577]
[1776910880825,61.83,78215.63,9.7,-0.02145,1e-05,3.14529]
[1776910885861,61.83,78216.97,9.7,-0.02144,1e-05,3.14289]
[1776910890896,61.83,78207.43,9.7,-0.02156,1e-05,3.15836]
[1776910895933,61.82,78223.29,9.7,-0.02133,1e-05,3.12962]
[1776910899305,61.82,78225.9,9.7,-0.02129,1e-05,3.12531]
[1776910904996,61.82,78221.79,9.7,-0.02135,1e-05,3.13191]
[1776910909709,61.82,78213.16,9.7,-0.02146,1e-05,3.14592]
[1776910915066,61.82,78207.48,9.7,-0.02154,1e-05,3.15485]
[1776910920101,61.82,78206.36,9.7,-0.02155,1e-05,3.1564]
[1776910923122,61.82,78191.91,9.7,-0.02175,1e-05,3.18002]
[1776910928157,61.82,78201.82,9.7,-0.02161,1e-05,3.16311]
[1776910929817,61.81,78198.5,9.7,-0.02165,1e-05,3.16852]
[1776910929860,61.81,78198.5,9.7,-0.02165,1e-05,3.16852]
[1776910930399,61.81,78177.77,9.7,-0.02194,1e-05,3.20283]
[1776910931475,61.81,78176.4,9.7,-0.02195,1e-05,3.20497]
[1776910937220,61.81,78190.5,9.7,-0.02175,1e-05,3.18066]
[1776910942255,61.81,78194.01,9.7,-0.0217,1e-05,3.17428]
[1776910943262,61.81,78209.62,9.7,-0.02149,1e-05,3.14843]
[1776910944114,61.81,78209.62,9.7,-0.02149,1e-05,3.14843]
[1776910949304,61.81,78218.26,9.7,-0.02137,1e-05,3.13409]
[1776910954339,61.81,78226.39,9.7,-0.02124,1e-05,3.11833]
[1776910959374,61.81,78215.62,9.7,-0.02139,1e-05,3.13591]
[1776910963287,61.8,78211.45,9.7,-0.02144,1e-05,3.14265]
[1776910963405,61.8,78197.05,9.7,-0.02164,1e-05,3.16633]
[1776910968440,61.8,78189.64,9.7,-0.02174,1e-05,3.17807]
[1776910973475,61.8,78190.92,9.7,-0.02171,1e-05,3.17545]
[1776910978512,61.8,78186.09,9.7,-0.02178,1e-05,3.183]
[1776910983836,61.79,78175.86,9.7,-0.02191,1e-05,3.19951]
[1776910989589,61.79,78160.29,9.7,-0.02212,1e-05,3.22447]
[1776910994624,61.79,78148.18,9.7,-0.02228,1e-05,3.24393]
[1776910999659,61.78,78151.11,9.7,-0.02224,1e-05,3.238]
[1776911004694,61.78,78153.52,9.7,-0.02219,1e-05,3.23297]
[1776911005701,61.77,78139.5,9.7,-0.02239,1e-05,3.25639]
[1776911010736,61.77,78144.67,9.7,-0.02231,1e-05,3.24647]
[1776911011858,61.77,78144.67,9.7,-0.02231,1e-05,3.24647]
[1776911013003,61.77,78144.0,9.7,-0.0223,1e-05,3.24488]
[1776911015773,61.76,78127.93,9.7,-0.02252,1e-05,3.27115]
[1776911020808,61.76,78138.24,9.7,-0.02236,1e-05,3.25239]
[1776911025842,61.75,78131.58,9.7,-0.02245,1e-05,3.26244]
[1776911030878,61.75,78129.02,9.7,-0.02247,1e-05,3.2655]
[1776911035927,61.74,78135.89,9.7,-0.02237,1e-05,3.25294]
[1776911040078,61.74,78158.73,9.7,-0.02204,1e-05,3.2135]
[1776911042966,61.73,78141.2,9.7,-0.02228,1e-05,3.2424]
[1776911048008,61.73,78136.94,9.7,-0.02233,1e-05,3.24848]
[1776911053038,61.72,78136.23,9.7,-0.02233,1e-05,3.24854]
[1776911058072,61.72,78147.45,9.7,-0.02216,1e-05,3.22853]
[1776911063107,61.71,78150.96,9.7,-0.02211,1e-05,3.2217]
[1776911068143,61.71,78151.88,9.7,-0.02209,1e-05,3.21926]
[1776911070524,61.71,78151.65,9.7,-0.02209,1e-05,3.21947]
[1776911076199,61.7,78151.54,9.7,-0.02206,1e-05,3.21568]
[1776911081236,61.7,78153.79,9.7,-0.02202,1e-05,3.21107]
[1776911084257,61.69,78137.13,9.7,-0.02225,1e-05,3.23853]
[1776911088499,61.69,78120.45,9.7,-0.02248,1e-05,3.26575]
[1776911094584,61.68,78111.29,9.7,-0.0226,1e-05,3.27994]
[1776911101378,61.67,78113.53,9.7,-0.02255,1e-05,3.27423]
[1776911104601,61.67,78122.0,9.7,-0.02243,1e-05,3.25911]
[1776911104413,61.67,78103.11,9.7,-0.02269,1e-05,3.29122]
[1776911105213,61.67,78103.11,9.7,-0.02269,1e-05,3.29122]
[1776911105586,61.67,78089.91,9.7,-0.02288,1e-05,3.31325]
[1776911106283,61.67,78089.91,9.7,-0.02288,1e-05,3.31325]
[1776911107273,61.67,78084.65,9.7,-0.02296,1e-05,3.32236]
[1776911107437,61.67,78084.65,9.7,-0.02296,1e-05,3.32236]
[1776911108212,61.67,78085.9,9.7,-0.02294,1e-05,3.32028]
[1776911110465,61.67,78079.41,9.7,-0.02303,1e-05,3.33157]
[1776911110678,61.67,78079.41,9.7,-0.02303,1e-05,3.33157]
[1776911110492,61.67,78044.62,9.7,-0.02354,1e-05,3.39189]
[1776911114366,61.67,78058.01,9.7,-0.02334,1e-05,3.36841]
[1776911114672,61.67,78062.15,9.7,-0.02328,1e-05,3.36121]
[1776911116319,61.67,78060.92,9.7,-0.0233,1e-05,3.36334]
[1776911116510,61.67,78062.38,9.7,-0.02328,1e-05,3.36079]
[1776911118526,61.67,78035.37,9.7,-0.02367,1e-05,3.40744]
[1776911123561,61.65,78028.42,9.7,-0.02375,1e-05,3.41658]
[1776911128617,61.64,78035.2,9.7,-0.02363,1e-05,3.40265]
[1776911130610,61.63,78018.09,9.7,-0.02388,1e-05,3.43119]
[1776911136176,61.62,78014.81,9.7,-0.02389,1e-05,3.43221]
[1776911141290,61.61,78021.93,9.7,-0.02376,1e-05,3.41652]
[1776911143791,61.6,78037.43,9.7,-0.02352,1e-05,3.3884]
[1776911149439,61.59,78051.92,9.7,-0.02328,1e-05,3.36045]
[1776911150419,61.59,78056.06,9.7,-0.02322,1e-05,3.35287]
[1776911153628,61.59,78079.12,9.7,-0.02288,1e-05,3.31237]
[1776911158793,61.58,78091.54,9.7,-0.02269,1e-05,3.28917]
[1776911160012,61.57,78110.96,9.7,-0.0224,1e-05,3.25558]
[1776911162614,61.57,78130.37,9.7,-0.02213,1e-05,3.22221]
[1776911165866,61.57,78115.93,9.7,-0.02233,1e-05,3.24603]
[1776911170920,61.56,78122.6,9.7,-0.02222,1e-05,3.23381]
[1776911176527,61.56,78123.83,9.7,-0.0222,1e-05,3.23102]
[1776911176540,61.56,78087.91,9.7,-0.02271,1e-05,3.29154]
[1776911182316,61.55,78082.49,9.7,-0.02277,1e-05,3.29964]
[1776911188084,61.54,78097.66,9.7,-0.02254,1e-05,3.27186]
[1776911193119,61.54,78093.96,9.7,-0.02257,1e-05,3.27439]
[1776911198154,61.53,78090.15,9.7,-0.02261,1e-05,3.27959]
[1776911203189,61.53,78090.22,9.7,-0.0226,1e-05,3.27819]
[1776911208240,61.52,78093.56,9.7,-0.02254,1e-05,3.27118]
[1776911213275,61.51,78092.17,9.7,-0.02255,1e-05,3.27233]
[1776911218310,61.51,78086.57,9.7,-0.02262,1e-05,3.28066]
[1776911223348,61.5,78080.07,9.7,-0.0227,1e-05,3.2905]
[1776911226658,61.5,78074.26,9.7,-0.02278,1e-05,3.2999]
[1776911232411,61.49,78082.44,9.7,-0.02265,1e-05,3.28389]
[1776911237645,61.48,78090.1,9.7,-0.02253,1e-05,3.26984]
[1776911243489,61.48,78095.83,9.7,-0.02244,1e-05,3.25829]
[1776911248523,61.47,78095.03,9.7,-0.02244,1e-05,3.2586]
[1776911252194,61.47,78096.26,9.7,-0.0224,1e-05,3.2534]
[1776911254566,61.47,78095.15,9.7,-0.02241,1e-05,3.25468]
[1776911257587,61.46,78090.2,9.7,-0.02248,1e-05,3.26246]
[1776911262622,61.46,78087.01,9.7,-0.02251,1e-05,3.26683]
[1776911267657,61.45,78082.88,9.7,-0.02256,1e-05,3.27271]
[1776911269205,61.45,78083.33,9.7,-0.02255,1e-05,3.27171]
[1776911274706,61.44,78084.75,9.7,-0.02252,1e-05,3.26797]
[1776911279741,61.44,78078.23,9.7,-0.02261,1e-05,3.27798]
[1776911284776,61.43,78077.18,9.7,-0.02261,1e-05,3.27857]
[1776911289813,61.43,78073.36,9.7,-0.02266,1e-05,3.28389]
[1776911294848,61.42,78084.58,9.7,-0.02249,1e-05,3.26359]
[1776911299882,61.42,78096.72,9.7,-0.02231,1e-05,3.24198]
[1776911304918,61.41,78093.83,9.7,-0.02234,1e-05,3.24597]
[1776911311784,61.41,78086.57,9.7,-0.02244,1e-05,3.25752]
[1776911320413,61.4,78075.31,9.7,-0.02256,1e-05,3.27202]
[1776911321358,61.4,78041.18,9.7,-0.02305,1e-05,3.33019]
[1776911327389,61.39,78034.32,9.7,-0.02314,1e-05,3.34032]
[1776911333130,61.38,78035.59,9.7,-0.0231,1e-05,3.33595]
[1776911339160,61.37,78049.62,9.7,-0.02288,1e-05,3.30938]
[1776911343485,61.36,78057.41,9.7,-0.02276,1e-05,3.29507]
[1776911346212,61.36,78080.14,9.7,-0.02242,1e-05,3.25515]
[1776911351248,61.35,78075.39,9.7,-0.02248,1e-05,3.26222]
[1776911356283,61.35,78080.84,9.7,-0.0224,1e-05,3.25189]
[1776911361318,61.34,78075.22,9.7,-0.02247,1e-05,3.26045]
[1776911366355,61.34,78060.68,9.7,-0.02267,1e-05,3.28416]
[1776911371390,61.33,78064.98,9.7,-0.02258,1e-05,3.27309]
[1776911376425,61.33,78066.45,9.7,-0.02255,1e-05,3.26941]
[1776911377553,61.33,78066.45,9.7,-0.02255,1e-05,3.26941]
[1776911383473,61.32,78066.39,9.7,-0.02254,1e-05,3.26794]
[1776911388509,61.31,78062.55,9.7,-0.02258,1e-05,3.2734]
[1776911393544,61.31,78062.45,9.7,-0.02258,1e-05,3.27244]
[1776911398578,61.3,78062.99,9.7,-0.02256,1e-05,3.27038]
[1776911403614,61.3,78064.03,9.7,-0.02253,1e-05,3.26752]
[1776911405628,61.29,78083.14,9.7,-0.02226,1e-05,3.23454]
[1776911410663,61.29,78075.21,9.7,-0.02236,1e-05,3.24702]
[1776911415698,61.28,78069.42,9.7,-0.02244,1e-05,3.2559]
[1776911420734,61.28,78064.44,9.7,-0.0225,1e-05,3.26339]
[1776911424973,61.28,78070.98,9.7,-0.0224,1e-05,3.25145]
[1776911430804,61.27,78070.05,9.7,-0.02241,1e-05,3.25195]
[1776911435839,61.27,78058.44,9.7,-0.02255,1e-05,3.26831]
[1776911435993,61.27,78058.44,9.7,-0.02255,1e-05,3.26831]
[1776911439094,61.26,78049.82,9.7,-0.02267,1e-05,3.28239]
[1776911442888,61.26,78031.21,9.7,-0.02293,1e-05,3.31339]
[1776911447923,61.25,78031.55,9.7,-0.02291,1e-05,3.31127]
[1776911452958,61.24,78029.34,9.7,-0.02293,1e-05,3.31355]
[1776911457132,61.24,78013.25,9.7,-0.02315,1e-05,3.34017]
[1776911462063,61.23,77996.16,9.7,-0.02339,1e-05,3.36816]
[1776911467099,61.22,78004.01,9.7,-0.02326,1e-05,3.35242]
[1776911472136,61.21,78008.1,9.7,-0.02318,1e-05,3.3438]
[1776911477368,61.2,78008.0,9.7,-0.02317,1e-05,3.34215]
[1776911483213,61.19,78015.51,9.7,-0.02304,1e-05,3.32676]
[1776911488248,61.18,78014.6,9.7,-0.02304,1e-05,3.32671]
[1776911493283,61.18,78013.34,9.7,-0.02303,1e-05,3.32475]
[1776911496304,61.17,78027.98,9.7,-0.02281,1e-05,3.2985]
[1776911498910,61.17,78036.35,9.7,-0.02269,1e-05,3.28381]
[1776911504361,61.16,78042.86,9.7,-0.02258,1e-05,3.27098]
[1776911505155,61.16,78042.86,9.7,-0.02258,1e-05,3.27098]
[1776911509228,61.16,78032.54,9.7,-0.02272,1e-05,3.28778]
[1776911514431,61.15,78031.38,9.7,-0.02272,1e-05,3.2882]
[1776911515418,61.15,78031.38,9.7,-0.02272,1e-05,3.2882]
[1776911515740,61.15,78031.38,9.7,-0.02272,1e-05,3.2882]
[1776911521562,61.14,78038.43,9.7,-0.02261,1e-05,3.27455]
[1776911523717,61.14,78057.19,9.7,-0.02234,1e-05,3.24178]
[1776911529538,61.14,78068.74,9.7,-0.02216,1e-05,3.22122]
[1776911530788,61.14,78068.74,9.7,-0.02216,1e-05,3.22122]
[1776911536586,61.13,78067.15,9.7,-0.02218,1e-05,3.22297]
[1776911541625,61.13,78051.88,9.7,-0.02239,1e-05,3.24826]
[1776911546661,61.12,78055.63,9.7,-0.02233,1e-05,3.24094]
[1776911551697,61.12,78051.83,9.7,-0.02236,1e-05,3.24405]
[1776911552574,61.12,78051.83,9.7,-0.02236,1e-05,3.24405]
[1776911554628,61.12,78046.75,9.7,-0.02243,1e-05,3.25234]
[1776911559753,61.11,78050.74,9.7,-0.02236,1e-05,3.24444]
[1776911564788,61.11,78052.83,9.7,-0.02233,1e-05,3.23997]
[1776911569823,61.1,78050.06,9.7,-0.02236,1e-05,3.24381]
[1776911574858,61.1,78052.73,9.7,-0.02231,1e-05,3.23836]
[1776911579893,61.1,78053.73,9.7,-0.02229,1e-05,3.23577]
[1776911584928,61.09,78062.7,9.7,-0.02216,1e-05,3.21972]
[1776911589963,61.09,78062.42,9.7,-0.02216,1e-05,3.2195]
[1776911594997,61.09,78062.26,9.7,-0.02215,1e-05,3.21903]
[1776911600034,61.08,78065.41,9.7,-0.0221,1e-05,3.21298]
[1776911605069,61.08,78061.78,9.7,-0.02215,1e-05,3.21832]
[1776911608090,61.08,78076.58,9.7,-0.02193,1e-05,3.19289]
[1776911613126,61.07,78069.74,9.7,-0.02201,1e-05,3.20147]
[1776911618169,61.07,78066.19,9.7,-0.02206,1e-05,3.20683]
[1776911623204,61.07,78058.39,9.7,-0.02216,1e-05,3.21943]
[1776911628238,61.06,78059.07,9.7,-0.02215,1e-05,3.21759]
[1776911629247,61.06,78059.07,9.7,-0.02215,1e-05,3.21759]
[1776911630970,61.06,78056.41,9.7,-0.02218,1e-05,3.22197]
[1776911636294,61.06,78036.42,9.7,-0.02246,1e-05,3.25501]
[1776911637171,61.06,78036.42,9.7,-0.02246,1e-05,3.25501]
[1776911637176,61.06,78036.42,9.7,-0.02246,1e-05,3.25501]
[1776911642337,61.05,78034.38,9.7,-0.02248,1e-05,3.25725]
[1776911645412,61.05,78034.23,9.7,-0.02248,1e-05,3.25709]
[1776911650013,61.05,78034.75,9.7,-0.02246,1e-05,3.25537]
[1776911655044,61.04,78046.13,9.7,-0.02229,1e-05,3.23496]
[1776911660463,61.04,78057.6,9.7,-0.02212,1e-05,3.21448]
[1776911666050,61.03,78060.19,9.7,-0.02208,1e-05,3.2096]
[1776911670538,61.03,78044.44,9.7,-0.0223,1e-05,3.23562]
[1776911675571,61.03,78036.0,9.7,-0.02239,1e-05,3.24665]
[1776911680606,61.02,78035.14,9.7,-0.0224,1e-05,3.24721]
[1776911682620,61.02,78050.97,9.7,-0.02217,1e-05,3.21986]
[1776911686690,61.02,78052.89,9.7,-0.02214,1e-05,3.21623]
[1776911688054,61.02,78052.25,9.7,-0.02215,1e-05,3.21719]
[1776911693697,61.01,78049.38,9.7,-0.02218,1e-05,3.22116]
[1776911699091,61.01,78049.65,9.7,-0.02217,1e-05,3.22016]
[1776911704775,61.01,78041.02,9.7,-0.02229,1e-05,3.23378]
[1776911709810,61.0,78037.19,9.7,-0.02234,1e-05,3.23947]
[1776911713838,61.0,78055.92,9.7,-0.02206,1e-05,3.20693]
[1776911715580,61.0,78058.88,9.7,-0.02202,1e-05,3.2018]
[1776911721772,61.0,78058.95,9.7,-0.02201,1e-05,3.20108]
[1776911726928,60.99,78054.31,9.7,-0.02208,1e-05,3.2083]
[1776911731963,60.99,78062.21,9.7,-0.02194,1e-05,3.19191]
[1776911736998,60.99,78065.07,9.7,-0.0219,1e-05,3.1867]
[1776911742039,60.99,78067.04,9.7,-0.02187,1e-05,3.18297]
[1776911747075,60.98,78077.63,9.7,-0.02172,1e-05,3.16486]
[1776911752109,60.98,78076.23,9.7,-0.02174,1e-05,3.167]
[1776911756844,60.98,78087.56,9.7,-0.02158,1e-05,3.14784]
[1776911761350,60.98,78105.98,9.7,-0.02132,1e-05,3.11717]
[1776911762178,60.98,78123.77,9.7,-0.02108,1e-05,3.08778]
[1776911767214,60.99,78136.74,9.7,-0.02091,1e-05,3.06695]
[1776911772249,60.99,78142.61,9.7,-0.02083,1e-05,3.05814]
[1776911777284,60.99,78141.61,9.7,-0.02085,1e-05,3.0605]
[1776911778969,60.99,78136.37,9.7,-0.02093,1e-05,3.06922]
[1776911779969,60.99,78128.36,9.7,-0.02103,1e-05,3.08237]
[1776911785346,61.0,78116.67,9.7,-0.0212,1e-05,3.10226]
[1776911790381,61.0,78102.76,9.7,-0.02139,1e-05,3.12565]
[1776911795416,61.0,78099.94,9.7,-0.02142,1e-05,3.12803]
[1776911800454,61.0,78086.75,9.7,-0.0216,1e-05,3.15005]
[1776911805489,61.0,78090.63,9.7,-0.02154,1e-05,3.14346]
[1776911810524,61.0,78090.01,9.7,-0.02155,1e-05,3.1445]
[1776911815559,61.0,78077.97,9.7,-0.02172,1e-05,3.16459]
[1776911820594,61.0,78070.55,9.7,-0.02182,1e-05,3.17677]
[1776911822292,61.0,78070.55,9.7,-0.02182,1e-05,3.17677]
[1776911822611,61.0,78048.14,9.7,-0.02214,1e-05,3.21451]
[1776911827863,60.99,78049.46,9.7,-0.02211,1e-05,3.21169]
[1776911837500,60.99,78030.2,9.7,-0.02237,1e-05,3.24289]
[1776911839733,60.98,78011.12,9.7,-0.02264,1e-05,3.27503]
[1776911841506,60.98,78005.58,9.7,-0.02272,1e-05,3.28434]
[1776911846783,60.97,78001.23,9.7,-0.02277,1e-05,3.29022]
[1776911849371,60.97,78000.0,9.7,-0.02279,1e-05,3.29179]
[1776911851796,60.96,78013.58,9.7,-0.02257,1e-05,3.26563]
[1776911855925,60.94,78002.36,9.7,-0.02267,1e-05,3.27765]
[1776911857973,60.93,78004.99,9.7,-0.02263,1e-05,3.27261]
[1776911859040,60.92,78008.03,9.7,-0.02257,1e-05,3.265]
[1776911862895,60.92,77992.25,9.7,-0.02279,1e-05,3.29125]
[1776911864199,60.92,77992.25,9.7,-0.02279,1e-05,3.29125]
[1776911868634,60.91,77974.89,9.7,-0.02303,1e-05,3.31995]
[1776911870716,60.91,77973.04,9.7,-0.02305,1e-05,3.32253]
[1776911872251,60.91,77973.55,9.7,-0.02304,1e-05,3.32131]
[1776911872325,60.9,77950.71,9.7,-0.02338,1e-05,3.36101]
[1776911877542,60.88,77956.84,9.7,-0.02324,1e-05,3.34469]
[1776911883967,60.87,77967.48,9.7,-0.02307,1e-05,3.32389]
[1776911885199,60.86,77991.67,9.7,-0.02271,1e-05,3.28121]
[1776911886904,60.86,77993.07,9.7,-0.02268,1e-05,3.27854]
[1776911888112,60.86,77955.43,9.7,-0.02323,1e-05,3.3436]
[1776911891079,60.86,77951.93,9.7,-0.02328,1e-05,3.349]
[1776911896351,60.85,77945.2,9.7,-0.02336,1e-05,3.3586]
[1776911898427,60.84,77931.28,9.7,-0.02356,2e-05,3.38277]
[1776911904203,60.83,77939.23,9.7,-0.02342,1e-05,3.36616]
[1776911909846,60.82,77947.16,9.7,-0.02329,1e-05,3.3498]
[1776911912943,60.82,77943.67,9.7,-0.02331,1e-05,3.35228]
[1776911913327,60.81,77915.1,9.7,-0.02374,2e-05,3.40248]
[1776911913517,60.81,77915.1,9.7,-0.02374,2e-05,3.40248]
[1776911913727,60.81,77915.1,9.7,-0.02374,2e-05,3.40248]
[1776911914438,60.81,77891.16,9.7,-0.0241,2e-05,3.44488]
[1776911915138,60.81,77891.16,9.7,-0.0241,2e-05,3.44488]
[1776911920355,60.8,77895.3,9.7,-0.02401,2e-05,3.43484]
[1776911925398,60.79,77893.84,9.7,-0.02401,2e-05,3.43488]
[1776911930433,60.77,77886.39,9.7,-0.0241,2e-05,3.44509]
[1776911935467,60.76,77896.18,9.7,-0.02393,2e-05,3.4249]
[1776911938492,60.75,77879.74,9.7,-0.02417,2e-05,3.45295]
[1776911943526,60.74,77865.29,9.7,-0.02437,2e-05,3.47629]
[1776911948561,60.73,77874.05,9.7,-0.02421,2e-05,3.45765]
[1776911953595,60.72,77878.79,9.7,-0.02412,2e-05,3.44638]
[1776911959156,60.71,77888.76,9.7,-0.02395,2e-05,3.42637]
[1776911961652,60.7,77907.14,9.7,-0.02365,2e-05,3.39167]
[1776911967011,60.69,77907.47,9.7,-0.02363,2e-05,3.3894]
[1776911972729,60.68,77923.86,9.7,-0.02335,1e-05,3.35505]
[1776911977763,60.67,77912.42,9.7,-0.0235,2e-05,3.37351]
[1776911979896,60.67,77909.1,9.7,-0.02355,2e-05,3.37902]
[1776911980196,60.67,77882.15,9.7,-0.02396,2e-05,3.42674]
[1776911980611,60.67,77882.15,9.7,-0.02396,2e-05,3.42674]
[1776911981074,60.66,77862.78,9.7,-0.02425,2e-05,3.46116]
[1776911983806,60.66,77877.26,9.7,-0.02401,2e-05,3.43351]
[1776911988165,60.65,77893.89,9.7,-0.02374,2e-05,3.40184]
[1776911994181,60.64,77898.64,9.7,-0.02365,2e-05,3.39123]
[1776912000155,60.63,77906.98,9.7,-0.02351,2e-05,3.37402]
[1776912005965,60.61,77915.81,9.7,-0.02335,1e-05,3.35574]
[1776912011000,60.61,77921.67,9.7,-0.02325,1e-05,3.34369]
[1776912016188,60.6,77921.45,9.7,-0.02325,1e-05,3.34279]
[1776912017131,60.6,77884.54,9.7,-0.0238,2e-05,3.40803]
[1776912017959,60.6,77884.54,9.7,-0.0238,2e-05,3.40803]
[1776912023104,60.58,77889.26,9.7,-0.0237,2e-05,3.39666]
[1776912028140,60.58,77896.67,9.7,-0.02357,2e-05,3.38141]
[1776912033174,60.57,77896.68,9.7,-0.02354,2e-05,3.37693]
[1776912038210,60.56,77891.57,9.7,-0.0236,2e-05,3.38404]
[1776912039635,60.56,77891.57,9.7,-0.0236,2e-05,3.38404]
[1776912040327,60.56,77892.08,9.7,-0.02359,2e-05,3.38272]
[1776912040461,60.56,77892.08,9.7,-0.02359,2e-05,3.38272]
[1776912040534,60.56,77863.11,9.7,-0.02403,2e-05,3.43462]
[1776912045757,60.54,77853.78,9.7,-0.02415,2e-05,3.44848]
[1776912051302,60.53,77845.32,9.7,-0.02426,2e-05,3.46059]
[1776912056337,60.51,77844.17,9.7,-0.02425,2e-05,3.45994]
[1776912061383,60.5,77840.8,9.7,-0.02428,2e-05,3.4634]
[1776912066418,60.49,77843.74,9.7,-0.02421,2e-05,3.45542]
[1776912071453,60.48,77856.9,9.7,-0.02399,2e-05,3.42915]
[1776912076488,60.47,77852.18,9.7,-0.02404,2e-05,3.43529]
[1776912081523,60.46,77859.45,9.7,-0.02391,2e-05,3.41981]
[1776912086557,60.45,77865.38,9.7,-0.0238,2e-05,3.4069]
[1776912091595,60.44,77868.85,9.7,-0.02371,2e-05,3.39596]
[1776912096628,60.43,77864.86,9.7,-0.02376,2e-05,3.40107]
[1776912101663,60.42,77872.82,9.7,-0.02362,2e-05,3.3848]
[1776912106698,60.41,77868.13,9.7,-0.02367,2e-05,3.39124]
[1776912111855,60.4,77863.03,9.7,-0.02374,2e-05,3.39877]
[1776912112883,60.4,77855.81,9.7,-0.02385,2e-05,3.41132]
[1776912113711,60.4,77855.81,9.7,-0.02385,2e-05,3.41132]
[1776912113718,60.39,77837.2,9.7,-0.02412,2e-05,3.44397]
[1776912114324,60.39,77837.2,9.7,-0.02412,2e-05,3.44397]
[1776912118879,60.38,77822.68,9.7,-0.02433,2e-05,3.4682]
[1776912125206,60.37,77811.97,9.7,-0.02447,2e-05,3.48449]
[1776912131022,60.35,77819.93,9.7,-0.02432,2e-05,3.46664]
[1776912137138,60.34,77832.09,9.7,-0.02411,2e-05,3.4415]
[1776912142952,60.33,77839.68,9.7,-0.02396,2e-05,3.4244]
[1776912148476,60.32,77843.34,9.7,-0.02389,2e-05,3.416]
[1776912148995,60.31,77828.39,9.7,-0.02411,2e-05,3.44215]
[1776912154030,60.3,77830.49,9.7,-0.02404,2e-05,3.43331]
[1776912159065,60.29,77823.76,9.7,-0.02413,2e-05,3.44321]
[1776912160131,60.29,77823.76,9.7,-0.02413,2e-05,3.44321]
[1776912160420,60.29,77810.99,9.7,-0.02432,2e-05,3.46596]
[1776912165897,60.29,77810.6,9.7,-0.02433,2e-05,3.46661]
[1776912170375,60.29,77795.97,9.7,-0.02456,2e-05,3.49342]
[1776912176618,60.29,77800.66,9.7,-0.02448,2e-05,3.4847]
[1776912182248,60.29,77811.67,9.7,-0.02431,2e-05,3.4646]
[1776912187663,60.29,77821.52,9.7,-0.02416,2e-05,3.44686]
[1776912193325,60.29,77817.74,9.7,-0.02422,2e-05,3.45413]
[1776912198360,60.29,77816.98,9.7,-0.02423,2e-05,3.45571]
[1776912203396,60.29,77824.77,9.7,-0.02412,2e-05,3.44181]
[1776912208431,60.29,77834.58,9.7,-0.02397,2e-05,3.42444]
[1776912213466,60.3,77841.77,9.7,-0.02384,2e-05,3.4094]
[1776912218500,60.3,77849.17,9.7,-0.02374,2e-05,3.39676]
[1776912223537,60.3,77853.73,9.7,-0.02367,2e-05,3.38937]
[1776912228855,60.31,77853.61,9.7,-0.02368,2e-05,3.39026]
[1776912229578,60.31,77860.66,9.7,-0.02357,2e-05,3.37742]
[1776912230585,60.3,77874.99,9.7,-0.02335,2e-05,3.35151]
[1776912235620,60.3,77878.14,9.7,-0.02329,2e-05,3.34432]
[1776912237886,60.29,77879.85,9.7,-0.02326,2e-05,3.34066]
[1776912243680,60.29,77884.57,9.7,-0.02317,1e-05,3.33054]
[1776912248824,60.28,77893.12,9.7,-0.02304,1e-05,3.31429]
[1776912249363,60.28,77898.96,9.7,-0.02295,1e-05,3.30375]
[1776912250363,60.28,77905.08,9.7,-0.02286,1e-05,3.29276]
[1776912256772,60.27,77896.72,9.7,-0.02297,1e-05,3.30578]
[1776912261538,60.27,77903.28,9.7,-0.02286,1e-05,3.29328]
[1776912264187,60.26,77921.03,9.7,-0.02259,1e-05,3.26162]
[1776912271811,60.26,77926.68,9.7,-0.0225,1e-05,3.2506]
[1776912276912,60.25,77924.19,9.7,-0.02251,1e-05,3.25152]
[1776912281947,60.25,77928.28,9.7,-0.02245,1e-05,3.24366]
[1776912286982,60.25,77924.6,9.7,-0.0225,1e-05,3.24933]
[1776912290662,60.24,77926.44,9.7,-0.02247,1e-05,3.24583]
[1776912296045,60.24,77907.65,9.7,-0.02273,1e-05,3.27725]
[1776912301595,60.23,77904.52,9.7,-0.02277,1e-05,3.28191]
[1776912307556,60.23,77915.09,9.7,-0.02261,1e-05,3.26231]
[1776912313476,60.22,77918.21,9.7,-0.02255,1e-05,3.2559]
[1776912315808,60.22,77917.31,9.7,-0.02256,1e-05,3.25699]
[1776912317080,60.22,77898.37,9.7,-0.02284,1e-05,3.28992]
[1776912326255,60.21,77896.55,9.7,-0.02285,1e-05,3.29097]
[1776912331291,60.2,77903.67,9.7,-0.0227,1e-05,3.27302]
[1776912332360,60.2,77903.67,9.7,-0.0227,1e-05,3.27302]
[1776912335333,60.17,77918.26,9.7,-0.02244,1e-05,3.24221]
[1776912340693,60.16,77925.43,9.7,-0.02232,1e-05,3.22795]
[1776912347403,60.16,77926.25,9.7,-0.02231,1e-05,3.22575]
[1776912352438,60.16,77925.74,9.7,-0.02231,1e-05,3.22604]
[1776912357473,60.15,77920.61,9.7,-0.02238,1e-05,3.2344]
[1776912362508,60.15,77926.37,9.7,-0.02229,1e-05,3.22385]
[1776912367985,60.15,77926.97,9.7,-0.02228,1e-05,3.22243]
[1776912368006,60.15,77926.8,9.7,-0.02228,1e-05,3.22262]
[1776912368555,60.15,77909.66,9.7,-0.02253,1e-05,3.25229]
[1776912371398,60.14,77908.89,9.7,-0.02253,1e-05,3.25193]
[1776912377618,60.14,77914.72,9.7,-0.02243,1e-05,3.24084]
[1776912380807,60.14,77913.98,9.7,-0.02244,1e-05,3.24188]
[1776912381384,60.13,77917.86,9.7,-0.02239,1e-05,3.23501]
[1776912381662,60.13,77917.86,9.7,-0.02239,1e-05,3.23501]
[1776912381719,60.13,77917.86,9.7,-0.02239,1e-05,3.23501]
[1776912382553,60.13,77926.62,9.7,-0.02226,1e-05,3.21972]
[1776912388695,60.13,77934.06,9.7,-0.02215,1e-05,3.20639]
[1776912393730,60.13,77927.86,9.7,-0.02222,1e-05,3.21431]
[1776912398765,60.13,77924.84,9.7,-0.02226,1e-05,3.21915]
[1776912403800,60.13,77928.83,9.7,-0.0222,1e-05,3.21187]
[1776912408007,60.13,77936.92,9.7,-0.02208,1e-05,3.19775]
[1776912413870,60.13,77946.65,9.7,-0.02194,1e-05,3.18094]
[1776912418905,60.13,77948.01,9.7,-0.02192,1e-05,3.17854]
[1776912423940,60.12,77931.24,9.7,-0.02216,1e-05,3.20727]
[1776912425957,60.12,77900.49,9.7,-0.0226,1e-05,3.26049]
[1776912427101,60.12,77896.03,9.7,-0.02267,1e-05,3.26813]
[1776912433006,60.12,77899.36,9.7,-0.02261,1e-05,3.26131]
[1776912435253,60.12,77901.2,9.7,-0.02258,1e-05,3.25779]
[1776912441062,60.11,77901.48,9.7,-0.02257,1e-05,3.25643]
[1776912442838,60.11,77901.24,9.7,-0.02257,1e-05,3.25671]
[1776912448375,60.11,77891.8,9.7,-0.02271,1e-05,3.27242]
[1776912451731,60.11,77886.69,9.7,-0.02278,1e-05,3.28085]
[1776912455320,60.09,77875.87,9.7,-0.0229,1e-05,3.29479]
[1776912455334,60.09,77875.87,9.7,-0.0229,1e-05,3.29479]
[1776912456023,60.09,77875.87,9.7,-0.0229,1e-05,3.29479]
[1776912456305,60.09,77872.3,9.7,-0.02295,1e-05,3.30065]
[1776912462209,60.08,77862.61,9.7,-0.02308,1e-05,3.31625]
[1776912467244,60.08,77867.78,9.7,-0.02299,1e-05,3.30588]
[1776912472279,60.07,77857.75,9.7,-0.02313,2e-05,3.32237]
[1776912477314,60.07,77858.79,9.7,-0.02311,2e-05,3.31922]
[1776912482454,60.06,77856.32,9.7,-0.02314,2e-05,3.32254]
[1776912484365,60.06,77834.76,9.7,-0.02345,2e-05,3.36008]
[1776912489403,60.05,77833.17,9.7,-0.02346,2e-05,3.36124]
[1776912494437,60.04,77824.21,9.7,-0.02359,2e-05,3.37559]
[1776912499472,60.03,77808.12,9.7,-0.02382,2e-05,3.40272]
[1776912504507,60.02,77806.65,9.7,-0.02382,2e-05,3.40335]
[1776912509541,60.01,77795.07,9.7,-0.02399,2e-05,3.42222]
[1776912514577,60.0,77798.66,9.7,-0.0239,2e-05,3.41096]
[1776912519611,60.0,77800.49,9.7,-0.02385,2e-05,3.40562]
[1776912524647,59.98,77808.61,9.7,-0.02371,2e-05,3.3886]
[1776912529682,59.98,77804.91,9.7,-0.02375,2e-05,3.39341]
[1776912533710,59.97,77819.17,9.7,-0.02352,2e-05,3.36631]
[1776912538744,59.96,77824.69,9.7,-0.02342,2e-05,3.35478]
[1776912541766,59.96,77838.63,9.7,-0.0232,2e-05,3.329]
[1776912544574,59.96,77839.33,9.7,-0.02318,2e-05,3.32722]
[1776912549823,59.95,77835.63,9.7,-0.02323,2e-05,3.33213]
[1776912554858,59.94,77846.89,9.7,-0.02305,2e-05,3.31085]
[1776912559893,59.94,77862.65,9.7,-0.0228,1e-05,3.28193]
[1776912564928,59.93,77853.2,9.7,-0.02294,1e-05,3.29765]
[1776912569962,59.93,77858.45,9.7,-0.02285,1e-05,3.28731]
[1776912571466,59.93,77861.6,9.7,-0.0228,1e-05,3.28155]
[1776912577032,59.92,77849.71,9.7,-0.02295,1e-05,3.29877]
[1776912582069,59.92,77846.24,9.7,-0.02299,1e-05,3.3038]
[1776912582322,59.92,77846.24,9.7,-0.02299,1e-05,3.3038]
[1776912587700,59.91,77850.92,9.7,-0.02291,1e-05,3.29444]
[1776912593146,59.9,77852.85,9.7,-0.02288,1e-05,3.2898]
[1776912598181,59.9,77850.89,9.7,-0.0229,1e-05,3.29229]
[1776912599353,59.9,77850.8,9.7,-0.0229,1e-05,3.29225]
[1776912605230,59.89,77858.98,9.7,-0.02277,1e-05,3.27673]
[1776912610267,59.87,77864.16,9.7,-0.02265,1e-05,3.26237]
[1776912615304,59.86,77870.13,9.7,-0.02254,1e-05,3.24997]
[1776912620339,59.86,77871.9,9.7,-0.02251,1e-05,3.24626]
[1776912625374,59.85,77874.34,9.7,-0.02247,1e-05,3.24142]
[1776912629402,59.85,77895.38,9.7,-0.02216,1e-05,3.20442]
[1776912635140,59.85,77898.59,9.7,-0.02209,1e-05,3.19625]
[1776912636463,59.85,77914.78,9.7,-0.02186,1e-05,3.16831]
[1776912637589,59.85,77928.07,9.7,-0.02167,1e-05,3.14553]
[1776912637634,59.85,77947.34,9.7,-0.0214,1e-05,3.11279]
[1776912643501,59.86,77960.11,9.7,-0.02122,1e-05,3.09204]
[1776912649273,59.86,77957.56,9.7,-0.02127,1e-05,3.09693]
[1776912654585,59.86,77957.23,9.7,-0.02128,1e-05,3.09844]
[1776912660283,59.87,77961.01,9.7,-0.02123,1e-05,3.09258]
[1776912665655,59.87,77961.75,9.7,-0.02123,1e-05,3.09233]
[1776912670690,59.87,77965.55,9.7,-0.02118,1e-05,3.08662]
[1776912675725,59.88,77963.44,9.7,-0.02121,1e-05,3.09089]
[1776912680760,59.88,77962.74,9.7,-0.02123,1e-05,3.09276]
[1776912685795,59.89,77970.31,9.7,-0.02113,1e-05,3.08088]
[1776912689823,59.89,77984.39,9.7,-0.02094,1e-05,3.05796]
[1776912694858,59.89,77979.9,9.7,-0.021,1e-05,3.06404]
[1776912699893,59.9,77981.37,9.7,-0.02098,1e-05,3.0625]
[1776912704928,59.9,77979.65,9.7,-0.02101,1e-05,3.0663]
[1776912709963,59.91,77977.74,9.7,-0.02105,1e-05,3.07037]
[1776912712993,59.91,78002.52,9.7,-0.02071,1e-05,3.02959]
[1776912714504,59.91,78001.64,9.7,-0.02072,1e-05,3.03129]
[1776912720232,59.92,78009.47,9.7,-0.02063,1e-05,3.01948]
[1776912725301,59.92,78002.4,9.7,-0.02073,1e-05,3.03245]
[1776912731147,59.93,78008.88,9.7,-0.02066,1e-05,3.02329]
[1776912737165,59.94,78016.27,9.7,-0.02057,1e-05,3.01294]
[1776912742201,59.95,78016.5,9.7,-0.02058,1e-05,3.01392]
[1776912747237,59.95,78018.79,9.7,-0.02056,1e-05,3.01148]
[1776912752272,59.96,78019.07,9.7,-0.02055,1e-05,3.00999]
[1776912757307,59.97,78018.81,9.7,-0.02056,1e-05,3.01177]
[1776912758313,59.97,78000.7,9.7,-0.02081,1e-05,3.04204]
[1776912763372,59.97,77991.98,9.7,-0.02094,1e-05,3.05762]
[1776912768407,59.98,77995.08,9.7,-0.02091,1e-05,3.05338]
[1776912773585,59.98,77992.58,9.7,-0.02095,1e-05,3.05853]
[1776912779426,59.98,77998.14,9.7,-0.02088,1e-05,3.05003]
[1776912784519,59.99,78013.1,9.7,-0.02069,1e-05,3.02676]
[1776912789555,60.0,78023.23,9.7,-0.02056,1e-05,3.01125]
[1776912791101,60.0,78023.23,9.7,-0.02056,1e-05,3.01125]
[1776912796236,60.01,78036.47,9.7,-0.02039,1e-05,2.99122]
[1776912804101,60.02,78037.15,9.7,-0.0204,1e-05,2.99222]
[1776912809592,60.03,78039.86,9.7,-0.02038,1e-05,2.9896]
[1776912815427,60.04,78045.74,9.7,-0.0203,1e-05,2.97946]
[1776912821086,60.04,78044.41,9.7,-0.02033,1e-05,2.98318]
[1776912826815,60.05,78032.71,9.7,-0.02051,1e-05,3.00443]
[1776912831850,60.06,78031.44,9.7,-0.02053,1e-05,3.00784]
[1776912832889,60.06,78031.44,9.7,-0.02053,1e-05,3.00784]
[1776912833213,60.06,78031.44,9.7,-0.02053,1e-05,3.00784]
[1776912833268,60.06,78031.44,9.7,-0.02053,1e-05,3.00784]
[1776912838899,60.07,78031.8,9.7,-0.02054,1e-05,3.00914]
[1776912841039,60.07,78031.49,9.7,-0.02055,1e-05,3.00991]
[1776912842926,60.07,78016.37,9.7,-0.02076,1e-05,3.03565]
[1776912843735,60.07,78016.37,9.7,-0.02076,1e-05,3.03565]
[1776912843934,60.08,77998.98,9.7,-0.021,1e-05,3.06483]
[1776912848969,60.08,77996.72,9.7,-0.02104,1e-05,3.06962]
[1776912854004,60.08,77995.92,9.7,-0.02106,1e-05,3.07173]
[1776912859039,60.09,77993.7,9.7,-0.0211,1e-05,3.07624]
[1776912860350,60.09,77993.7,9.7,-0.0211,1e-05,3.07624]
[1776912863157,60.09,77992.62,9.7,-0.02112,1e-05,3.0785]
[1776912864746,60.09,77992.93,9.7,-0.02111,1e-05,3.07828]
[1776912869127,60.09,77992.47,9.7,-0.02113,1e-05,3.07967]
[1776912875151,60.1,77991.66,9.7,-0.02113,1e-05,3.07965]
[1776912880186,60.1,77991.02,9.7,-0.02114,1e-05,3.08148]
[1776912885221,60.11,77991.9,9.7,-0.02114,1e-05,3.08075]
[1776912887733,60.11,77985.09,9.7,-0.02124,1e-05,3.09247]
[1776912891777,60.11,77989.68,9.7,-0.02118,1e-05,3.08529]
[1776912893843,60.11,77984.99,9.7,-0.02124,1e-05,3.09344]
[1776912899320,60.12,77985.73,9.7,-0.02124,1e-05,3.09294]
[1776912900028,60.12,77985.73,9.7,-0.02124,1e-05,3.09294]
[1776912900080,60.12,77985.73,9.7,-0.02124,1e-05,3.09294]
[1776912905369,60.12,77990.38,9.7,-0.02118,1e-05,3.08581]
[1776912907587,60.12,77992.12,9.7,-0.02116,1e-05,3.08333]
[1776912908383,60.12,77974.44,9.7,-0.02141,1e-05,3.11321]
[1776912910336,60.12,77968.27,9.7,-0.0215,1e-05,3.12373]
[1776912915432,60.12,77963.63,9.7,-0.02156,1e-05,3.13199]
[1776912920466,60.13,77965.12,9.7,-0.02155,1e-05,3.12977]
[1776912920627,60.13,77965.12,9.7,-0.02155,1e-05,3.12977]
[1776912922717,60.13,77964.15,9.7,-0.02156,1e-05,3.13154]
[1776912928522,60.13,77962.79,9.7,-0.02158,1e-05,3.13422]
[1776912933558,60.13,77963.81,9.7,-0.02155,1e-05,3.13031]
[1776912935043,60.13,77963.47,9.7,-0.02156,1e-05,3.13096]
[1776912938593,60.13,77981.12,9.7,-0.02131,1e-05,3.10143]
[1776912939190,60.13,77981.12,9.7,-0.02131,1e-05,3.10143]
[1776912940974,60.13,77987.45,9.7,-0.02123,1e-05,3.09104]
[1776912946771,60.14,77996.53,9.7,-0.02111,1e-05,3.07654]
[1776912950677,60.14,77979.08,9.7,-0.02136,1e-05,3.10664]
[1776912953589,60.14,77978.22,9.7,-0.02137,1e-05,3.1082]
[1776912962090,60.14,77980.46,9.7,-0.02135,1e-05,3.1054]
[1776912962770,60.15,77965.43,9.7,-0.02156,1e-05,3.13102]
[1776912966798,60.15,77946.24,9.7,-0.02183,1e-05,3.16391]
[1776912969303,60.15,77947.62,9.7,-0.02181,1e-05,3.16156]
[1776912974520,60.15,77960.87,9.7,-0.02163,1e-05,3.13915]
[1776912976259,60.15,77963.4,9.7,-0.02159,1e-05,3.13491]
[1776912981903,60.15,77972.89,9.7,-0.02146,1e-05,3.11939]
[1776912986938,60.15,77964.83,9.7,-0.02158,1e-05,3.1334]
[1776912991973,60.15,77965.68,9.7,-0.02155,1e-05,3.12984]
[1776912997008,60.16,77966.33,9.7,-0.02155,1e-05,3.12909]
[1776913002043,60.16,77970.48,9.7,-0.02149,1e-05,3.12244]
[1776913007078,60.16,77964.83,9.7,-0.02158,1e-05,3.13242]
[1776913012113,60.16,77967.75,9.7,-0.02154,1e-05,3.12793]
[1776913017148,60.16,77966.66,9.7,-0.02156,1e-05,3.13016]
[1776913022183,60.17,77957.59,9.7,-0.02169,1e-05,3.14595]
[1776913023630,60.17,77957.59,9.7,-0.02169,1e-05,3.14595]
[1776913031876,60.17,77957.81,9.7,-0.02169,1e-05,3.14591]
[1776913037288,60.17,77957.48,9.7,-0.0217,1e-05,3.14679]
[1776913042323,60.17,77953.23,9.7,-0.02176,1e-05,3.15423]
[1776913047358,60.17,77945.4,9.7,-0.02187,1e-05,3.16777]
[1776913052393,60.17,77943.49,9.7,-0.02188,1e-05,3.16862]
[1776913057428,60.17,77952.83,9.7,-0.02175,1e-05,3.15282]
[1776913062463,60.17,77954.03,9.7,-0.02173,1e-05,3.15096]
[1776913067497,60.17,77952.26,9.7,-0.02176,1e-05,3.15415]
[1776913072534,60.17,77943.2,9.7,-0.02189,1e-05,3.16971]
[1776913077569,60.17,77951.49,9.7,-0.02177,1e-05,3.15558]
[1776913082611,60.17,77964.48,9.7,-0.02159,1e-05,3.13369]
[1776913084624,60.18,77980.83,9.7,-0.02136,1e-05,3.10623]
[1776913088652,60.18,78001.78,9.7,-0.02107,1e-05,3.07162]
[1776913093656,60.18,78007.62,9.7,-0.021,1e-05,3.06262]
[1776913096194,60.18,78018.79,9.7,-0.02085,1e-05,3.04464]
[1776913099137,60.19,78025.59,9.7,-0.02076,1e-05,3.03406]
[1776913099515,60.19,78025.59,9.7,-0.02076,1e-05,3.03406]
[1776913101107,60.19,78024.21,9.7,-0.02078,1e-05,3.0368]
[1776913101456,60.19,78024.21,9.7,-0.02078,1e-05,3.0368]
[1776913101807,60.19,78022.63,9.7,-0.02081,1e-05,3.03965]
[1776913107787,60.2,78026.65,9.7,-0.02076,1e-05,3.03438]
[1776913113550,60.2,78024.64,9.7,-0.02078,1e-05,3.03639]
[1776913118863,60.21,78023.21,9.7,-0.02082,1e-05,3.04011]
[1776913123899,60.22,78024.43,9.7,-0.02081,1e-05,3.03918]
[1776913128933,60.22,78021.29,9.7,-0.02086,1e-05,3.04544]
[1776913133969,60.23,78023.01,9.7,-0.02084,1e-05,3.04362]
[1776913139003,60.23,78016.14,9.7,-0.02095,1e-05,3.05604]
[1776913140267,60.23,78016.14,9.7,-0.02095,1e-05,3.05604]
[1776913145048,60.24,78000.81,9.7,-0.02117,1e-05,3.08254]
[1776913150084,60.24,77999.72,9.7,-0.02119,1e-05,3.08503]
[1776913155119,60.24,78001.77,9.7,-0.02116,1e-05,3.08222]
[1776913160154,60.24,78002.65,9.7,-0.02116,1e-05,3.08139]
[1776913165190,60.25,78002.28,9.7,-0.02117,1e-05,3.08264]
[1776913170225,60.25,77987.98,9.7,-0.02137,1e-05,3.10722]
[1776913175259,60.25,77981.05,9.7,-0.02146,1e-05,3.11683]
[1776913180295,60.25,77974.03,9.7,-0.02156,1e-05,3.12898]
[1776913185330,60.25,77969.56,9.7,-0.02162,1e-05,3.13678]
[1776913190365,60.26,77969.74,9.7,-0.02162,1e-05,3.13661]
[1776913195399,60.26,77968.44,9.7,-0.02164,1e-05,3.13894]
[1776913200434,60.26,77966.88,9.7,-0.02166,1e-05,3.14168]
[1776913201481,60.26,77966.88,9.7,-0.02166,1e-05,3.14168]
[1776913201800,60.26,77966.88,9.7,-0.02166,1e-05,3.14168]
[1776913206937,60.26,77962.53,9.7,-0.02172,1e-05,3.14917]
[1776913207720,60.26,77962.53,9.7,-0.02172,1e-05,3.14917]
[1776913215541,60.26,77955.69,9.7,-0.02182,1e-05,3.16078]
[1776913220705,60.26,77955.0,9.7,-0.02183,1e-05,3.16193]
[1776913221647,60.26,77954.45,9.7,-0.02184,1e-05,3.16286]
[1776913221737,60.26,77937.85,9.7,-0.02208,1e-05,3.19126]
[1776913227627,60.25,77932.62,9.7,-0.02215,1e-05,3.19984]
[1776913233669,60.25,77935.22,9.7,-0.02209,1e-05,3.19243]
[1776913238704,60.25,77933.7,9.7,-0.02211,1e-05,3.19472]
[1776913242732,60.25,77947.89,9.7,-0.02191,1e-05,3.17017]
[1776913247767,60.25,77957.42,9.7,-0.02177,1e-05,3.15391]
[1776913250839,60.25,77962.29,9.7,-0.0217,1e-05,3.14564]
[1776913258517,60.25,77963.21,9.7,-0.02169,1e-05,3.14433]
[1776913261441,60.25,77956.3,9.7,-0.02179,1e-05,3.15614]
[1776913266903,60.25,77966.69,9.7,-0.02164,1e-05,3.1386]
[1776913271725,60.25,77964.53,9.7,-0.02167,1e-05,3.14242]
[1776913272114,60.25,77958.38,9.7,-0.02176,1e-05,3.1529]
[1776913277980,60.25,77961.83,9.7,-0.02171,1e-05,3.14719]
[1776913282409,60.25,77960.02,9.7,-0.02174,1e-05,3.15035]
[1776913282476,60.25,77960.02,9.7,-0.02174,1e-05,3.15035]
[1776913282874,60.25,77960.02,9.7,-0.02174,1e-05,3.15035]
[1776913286036,60.25,77942.52,9.7,-0.02199,1e-05,3.18027]
[1776913291071,60.25,77936.28,9.7,-0.02206,1e-05,3.18827]
[1776913296106,60.25,77935.66,9.7,-0.02207,1e-05,3.1891]
[1776913301141,60.25,77924.65,9.7,-0.02223,1e-05,3.20778]
[1776913304162,60.25,77944.91,9.7,-0.02193,1e-05,3.17275]
[1776913308931,60.25,77954.76,9.7,-0.02179,1e-05,3.15591]
[1776913310579,60.25,77969.89,9.7,-0.02158,1e-05,3.13031]
[1776913319159,60.25,77964.03,9.7,-0.02166,1e-05,3.14073]
[1776913324235,60.25,77966.99,9.7,-0.02162,1e-05,3.13598]
[1776913330385,60.26,77963.64,9.7,-0.02167,1e-05,3.14196]
[1776913335420,60.26,77961.91,9.7,-0.0217,1e-05,3.14508]
[1776913340455,60.26,77959.46,9.7,-0.02174,1e-05,3.1494]
[1776913345490,60.26,77962.94,9.7,-0.02169,1e-05,3.14368]
[1776913350525,60.26,77976.52,9.7,-0.0215,1e-05,3.1209]
[1776913355560,60.26,77985.85,9.7,-0.02135,1e-05,3.10319]
[1776913360595,60.26,77977.5,9.7,-0.02148,1e-05,3.11779]
[1776913365625,60.26,77981.71,9.7,-0.02142,1e-05,3.11098]
[1776913368093,60.27,77990.99,9.7,-0.02129,1e-05,3.09557]
[1776913367945,60.27,78019.3,9.7,-0.0209,1e-05,3.04834]
[1776913368656,60.27,78037.65,9.7,-0.02065,1e-05,3.01834]
[1776913371723,60.27,78032.21,9.7,-0.02073,1e-05,3.02779]
[1776913376140,60.28,78046.57,9.7,-0.02054,1e-05,3.00542]
[1776913381585,60.28,78041.23,9.7,-0.02063,1e-05,3.01541]
[1776913383762,60.29,78022.23,9.7,-0.02089,1e-05,3.04748]
[1776913386323,60.29,78015.72,9.7,-0.02098,1e-05,3.05867]
[1776913387924,60.29,78019.16,9.7,-0.02094,1e-05,3.05313]
[1776913392955,60.29,78018.94,9.7,-0.02095,1e-05,3.05438]
[1776913398947,60.3,78018.86,9.7,-0.02096,1e-05,3.05561]
[1776913404913,60.3,78019.85,9.7,-0.02095,1e-05,3.05512]
[1776913409948,60.31,78017.02,9.7,-0.021,1e-05,3.06064]
[1776913414983,60.31,78018.5,9.7,-0.02097,1e-05,3.05658]
[1776913420025,60.32,78018.0,9.7,-0.02098,1e-05,3.05825]
[1776913425060,60.32,78022.05,9.7,-0.02093,1e-05,3.05238]
[1776913430095,60.32,78025.79,9.7,-0.02089,1e-05,3.0471]
[1776913432109,60.33,78010.6,9.7,-0.0211,1e-05,3.0727]
[1776913437631,60.33,78023.05,9.7,-0.02094,1e-05,3.0526]
[1776913443186,60.34,78022.6,9.7,-0.02095,1e-05,3.05468]
[1776913448221,60.34,78023.68,9.7,-0.02094,1e-05,3.05374]
[1776913451241,60.34,78006.66,9.7,-0.02118,1e-05,3.08253]
[1776913453839,60.34,78005.58,9.7,-0.0212,1e-05,3.08446]
[1776913459298,60.35,78003.71,9.7,-0.02123,1e-05,3.08839]
[1776913464333,60.35,78002.73,9.7,-0.02125,1e-05,3.09056]
[1776913469368,60.35,78004.74,9.7,-0.02123,1e-05,3.08773]
[1776913473396,60.35,77985.29,9.7,-0.02149,1e-05,3.11829]
[1776913478431,60.35,78000.82,9.7,-0.02127,1e-05,3.09249]
[1776913480648,60.35,78001.6,9.7,-0.02126,1e-05,3.09128]
[1776913487169,60.36,78003.57,9.7,-0.02124,1e-05,3.08859]
[1776913496561,60.36,78005.18,9.7,-0.02122,1e-05,3.08702]
[1776913501596,60.37,78005.21,9.7,-0.02123,1e-05,3.08753]
[1776913505484,60.37,77999.76,9.7,-0.02131,1e-05,3.09698]
[1776913510670,60.37,77990.23,9.7,-0.02144,1e-05,3.11348]
[1776913515188,60.37,77989.69,9.7,-0.02145,1e-05,3.11458]
[1776913514808,60.37,77958.35,9.7,-0.0219,1e-05,3.16774]
[1776913517163,60.37,77953.53,9.7,-0.02197,1e-05,3.17594]
[1776913522754,60.37,77929.94,9.7,-0.0223,1e-05,3.21582]
[1776913527791,60.37,77928.47,9.7,-0.02232,1e-05,3.21776]
[1776913532826,60.36,77932.55,9.7,-0.02224,1e-05,3.20769]
[1776913537861,60.36,77931.93,9.7,-0.02224,1e-05,3.20828]
[1776913542896,60.36,77929.16,9.7,-0.02228,1e-05,3.21253]
[1776913547931,60.36,77926.38,9.7,-0.02232,1e-05,3.21678]
[1776913552966,60.35,77926.27,9.7,-0.0223,1e-05,3.21542]
[1776913558001,60.35,77924.55,9.7,-0.02233,1e-05,3.21788]
[1776913563035,60.34,77917.42,9.7,-0.02242,1e-05,3.22968]
[1776913568073,60.34,77921.74,9.7,-0.02236,1e-05,3.2216]
[1776913573108,60.33,77925.51,9.7,-0.02229,1e-05,3.21366]
[1776913578116,60.33,77929.52,9.7,-0.02223,1e-05,3.20639]
[1776913584186,60.33,77932.75,9.7,-0.02218,1e-05,3.20038]
[1776913589221,60.33,77925.18,9.7,-0.02229,1e-05,3.21306]
[1776913594255,60.33,77920.94,9.7,-0.02233,1e-05,3.21738]
[1776913599290,60.32,77919.19,9.7,-0.02235,1e-05,3.21991]
[1776913604326,60.32,77911.97,9.7,-0.02245,1e-05,3.23187]
[1776913609361,60.32,77907.48,9.7,-0.02251,1e-05,3.23898]
[1776913614396,60.31,77902.98,9.7,-0.02257,1e-05,3.24606]
[1776913619431,60.31,77905.55,9.7,-0.02253,1e-05,3.24086]
[1776913624466,60.31,77905.06,9.7,-0.02253,1e-05,3.24101]
[1776913627925,60.3,77919.96,9.7,-0.0223,1e-05,3.21372]
[1776913631514,60.3,77905.88,9.7,-0.0225,1e-05,3.23783]
[1776913636550,60.3,77900.96,9.7,-0.02257,1e-05,3.24568]
[1776913642592,60.29,77901.05,9.7,-0.02256,1e-05,3.24465]
[1776913647629,60.29,77899.5,9.7,-0.02257,1e-05,3.24662]
[1776913652587,60.28,77898.99,9.7,-0.02256,1e-05,3.2444]
[1776913653819,60.28,77888.91,9.7,-0.02271,1e-05,3.26168]
[1776913659801,60.28,77882.4,9.7,-0.0228,1e-05,3.2721]
[1776913665330,60.27,77892.13,9.7,-0.02264,1e-05,3.25416]
[1776913670796,60.26,77889.86,9.7,-0.02265,1e-05,3.25457]
[1776913673818,60.25,77907.32,9.7,-0.02239,1e-05,3.22362]
[1776913678852,60.25,77905.19,9.7,-0.02241,1e-05,3.22679]
[1776913683887,60.25,77904.89,9.7,-0.02241,1e-05,3.22585]
[1776913688922,60.24,77899.89,9.7,-0.02247,1e-05,3.23397]
[1776913693959,60.24,77891.64,9.7,-0.02259,1e-05,3.24768]
[1776913698993,60.24,77890.84,9.7,-0.0226,1e-05,3.24849]
[1776913704033,60.23,77891.33,9.7,-0.02257,1e-05,3.24548]
[1776913707054,60.22,77908.25,9.7,-0.02231,1e-05,3.21472]
[1776913712089,60.22,77905.21,9.7,-0.02233,1e-05,3.21639]
[1776913717124,60.21,77896.5,9.7,-0.02245,1e-05,3.23093]
[1776913722159,60.21,77885.88,9.7,-0.02261,1e-05,3.24875]
[1776913727194,60.2,77885.95,9.7,-0.02259,1e-05,3.24655]
[1776913732229,60.2,77883.58,9.7,-0.02262,1e-05,3.24994]
[1776913732754,60.2,77883.58,9.7,-0.02262,1e-05,3.24994]
[1776913733784,60.2,77883.58,9.7,-0.02262,1e-05,3.24994]
[1776913738339,60.19,77883.25,9.7,-0.02261,1e-05,3.24882]
[1776913738974,60.19,77881.16,9.7,-0.02264,1e-05,3.25232]
[1776913739452,60.19,77873.64,9.7,-0.02275,1e-05,3.26532]
[1776913745334,60.18,77869.48,9.7,-0.0228,1e-05,3.27152]
[1776913746973,60.18,77871.79,9.7,-0.02276,1e-05,3.26727]
[1776913752385,60.17,77872.79,9.7,-0.02273,1e-05,3.26288]
[1776913757420,60.15,77877.85,9.7,-0.02261,1e-05,3.24931]
[1776913762454,60.14,77875.66,9.7,-0.02264,1e-05,3.25238]
[1776913767490,60.14,77875.56,9.7,-0.02263,1e-05,3.25181]
[1776913770380,60.13,77896.35,9.7,-0.02232,1e-05,3.21426]
[1776913771517,60.13,77911.79,9.7,-0.02208,1e-05,3.18505]
[1776913776879,60.13,77912.54,9.7,-0.02206,1e-05,3.18365]
[1776913777559,60.13,77884.29,9.7,-0.02248,1e-05,3.23245]
[1776913779938,60.13,77878.04,9.7,-0.02257,1e-05,3.24309]
[1776913785332,60.13,77875.85,9.7,-0.02259,1e-05,3.24625]
[1776913785420,60.13,77859.69,9.7,-0.02283,1e-05,3.27438]
[1776913789645,60.12,77842.38,9.7,-0.02308,2e-05,3.3041]
[1776913794680,60.12,77840.26,9.7,-0.0231,2e-05,3.30662]
[1776913796926,60.11,77839.51,9.7,-0.02311,2e-05,3.30769]
[1776913801729,60.11,77853.75,9.7,-0.02289,1e-05,3.28105]
[1776913806703,60.1,77855.22,9.7,-0.02286,1e-05,3.27762]
[1776913811799,60.1,77863.08,9.7,-0.02273,1e-05,3.26268]
[1776913812881,60.1,77863.08,9.7,-0.02273,1e-05,3.26268]
[1776913818848,60.09,77863.56,9.7,-0.02272,1e-05,3.26057]
[1776913823178,60.09,77859.21,9.7,-0.02278,1e-05,3.26765]
[1776913828919,60.08,77862.39,9.7,-0.02272,1e-05,3.26076]
[1776913833959,60.08,77863.59,9.7,-0.02268,1e-05,3.25525]
[1776913838992,60.08,77862.31,9.7,-0.02269,1e-05,3.25659]
[1776913844027,60.07,77860.79,9.7,-0.0227,1e-05,3.25816]
[1776913849062,60.07,77861.73,9.7,-0.02268,1e-05,3.25561]
[1776913854097,60.06,77871.98,9.7,-0.02252,1e-05,3.23685]
[1776913859132,60.06,77879.1,9.7,-0.02241,1e-05,3.22374]
[1776913865174,60.06,77880.9,9.7,-0.02238,1e-05,3.21993]
[1776913870209,60.05,77872.69,9.7,-0.02249,1e-05,3.23366]
[1776913875244,60.05,77868.69,9.7,-0.02255,1e-05,3.23995]
[1776913880281,60.05,77873.95,9.7,-0.02246,1e-05,3.23009]
[1776913885316,60.04,77880.54,9.7,-0.02236,1e-05,3.21804]
[1776913890351,60.04,77880.98,9.7,-0.02235,1e-05,3.21679]
[1776913895386,60.04,77872.65,9.7,-0.02245,1e-05,3.22822]
[1776913900421,60.04,77872.58,9.7,-0.02245,1e-05,3.22773]
[1776913905458,60.03,77858.98,9.7,-0.02264,1e-05,3.25082]
[1776913910490,60.03,77861.43,9.7,-0.0226,1e-05,3.24576]
[1776913915526,60.03,77866.54,9.7,-0.02252,1e-05,3.23615]
[1776913920560,60.02,77866.87,9.7,-0.02251,1e-05,3.23495]
[1776913925596,60.02,77865.18,9.7,-0.02253,1e-05,3.23726]
[1776913930631,60.02,77857.47,9.7,-0.02264,1e-05,3.25006]
[1776913935666,60.01,77859.81,9.7,-0.0226,1e-05,3.24521]
[1776913940701,60.01,77859.64,9.7,-0.02259,1e-05,3.24478]
[1776913945736,60.01,77855.33,9.7,-0.02265,1e-05,3.25158]
[1776913950774,60.0,77848.52,9.7,-0.02275,1e-05,3.26272]
[1776913955809,60.0,77858.06,9.7,-0.02258,1e-05,3.24262]
[1776913960844,59.99,77859.29,9.7,-0.02256,1e-05,3.23978]
[1776913965879,59.99,77853.54,9.7,-0.02264,1e-05,3.2492]
[1776913970914,59.99,77850.45,9.7,-0.02268,1e-05,3.25387]
[1776913975949,59.98,77845.03,9.7,-0.02275,1e-05,3.26259]
[1776913980984,59.98,77845.24,9.7,-0.02274,1e-05,3.26136]
[1776913986020,59.98,77840.96,9.7,-0.0228,1e-05,3.26802]
[1776913991055,59.97,77843.67,9.7,-0.02275,1e-05,3.26236]
[1776913996090,59.97,77843.9,9.7,-0.02274,1e-05,3.2611]
[1776914001125,59.96,77840.51,9.7,-0.02278,1e-05,3.26619]
[1776914006160,59.96,77844.0,9.7,-0.02272,1e-05,3.25902]
[1776914011194,59.96,77849.09,9.7,-0.02262,1e-05,3.24678]
[1776914016229,59.95,77860.29,9.7,-0.02245,1e-05,3.22653]
[1776914020262,59.95,77845.59,9.7,-0.02267,1e-05,3.25175]
[1776914025297,59.95,77841.27,9.7,-0.02272,1e-05,3.25848]
[1776914027311,59.94,77861.69,9.7,-0.02242,1e-05,3.22241]
[1776914032345,59.94,77846.73,9.7,-0.02263,1e-05,3.24797]
[1776914037613,59.94,77838.19,9.7,-0.02276,1e-05,3.26231]
[1776914041541,59.94,77837.28,9.7,-0.02276,1e-05,3.26322]
[1776914041580,59.94,77837.28,9.7,-0.02276,1e-05,3.26322]
[1776914043599,59.93,77838.1,9.7,-0.02275,1e-05,3.26143]
[1776914049465,59.93,77844.06,9.7,-0.02265,1e-05,3.24991]
[1776914054499,59.93,77830.84,9.7,-0.02284,1e-05,3.27247]
[1776914055594,59.93,77830.84,9.7,-0.02284,1e-05,3.27247]
[1776914055601,59.92,77815.06,9.7,-0.02308,2e-05,3.30023]
[1776914057522,59.92,77798.12,9.7,-0.02333,2e-05,3.32993]
[1776914058060,59.92,77798.12,9.7,-0.02333,2e-05,3.32993]
[1776914063728,59.92,77799.24,9.7,-0.0233,2e-05,3.32653]
[1776914066013,59.91,77782.42,9.7,-0.02355,2e-05,3.3558]
[1776914072183,59.9,77781.07,9.7,-0.02354,2e-05,3.3537]
[1776914077534,59.89,77774.81,9.7,-0.02362,2e-05,3.36328]
[1776914084717,59.88,77773.22,9.7,-0.02362,2e-05,3.3635]
[1776914088745,59.88,77759.17,9.7,-0.02383,2e-05,3.38754]
[1776914093782,59.87,77766.67,9.7,-0.0237,2e-05,3.37212]
[1776914098824,59.86,77762.69,9.7,-0.02375,2e-05,3.3779]
[1776914102215,59.85,77747.19,9.7,-0.02398,2e-05,3.40457]
[1776914107893,59.84,77739.42,9.7,-0.02408,2e-05,3.41617]
[1776914112420,59.83,77756.82,9.7,-0.02379,2e-05,3.38245]
[1776914117965,59.82,77766.75,9.7,-0.02362,2e-05,3.3627]
[1776914123000,59.82,77772.47,9.7,-0.02352,2e-05,3.35078]
[1776914125015,59.81,77745.57,9.7,-0.02393,2e-05,3.39885]
[1776914130594,59.81,77738.98,9.7,-0.02402,2e-05,3.40882]
[1776914131561,59.8,77734.22,9.7,-0.02409,2e-05,3.41708]
[1776914134250,59.8,77731.53,9.7,-0.0241,2e-05,3.41853]
[1776914134958,59.8,77731.06,9.7,-0.0241,2e-05,3.41853]
[1776914140774,59.79,77722.46,9.7,-0.02422,2e-05,3.43246]
[1776914146500,59.77,77728.33,9.7,-0.02411,2e-05,3.41894]
[1776914152204,59.76,77737.27,9.7,-0.02394,2e-05,3.3997]
[1776914157239,59.75,77744.98,9.7,-0.02381,2e-05,3.38381]
[1776914162666,59.75,77745.28,9.7,-0.02379,2e-05,3.38183]
[1776914168317,59.73,77761.23,9.7,-0.02353,2e-05,3.35062]
[1776914173351,59.73,77767.81,9.7,-0.02341,2e-05,3.33729]
[1776914177388,59.72,77737.65,9.7,-0.02387,2e-05,3.39073]
[1776914178775,59.72,77737.65,9.7,-0.02387,2e-05,3.39073]
[1776914184437,59.71,77737.25,9.7,-0.02385,2e-05,3.38852]
[1776914189472,59.7,77737.3,9.7,-0.02383,2e-05,3.38655]
[1776914194507,59.69,77735.37,9.7,-0.02383,2e-05,3.38558]
[1776914199546,59.68,77735.1,9.7,-0.02382,2e-05,3.38417]
[1776914204582,59.67,77727.33,9.7,-0.02392,2e-05,3.39635]
[1776914209619,59.66,77718.76,9.7,-0.02404,2e-05,3.41001]
[1776914214654,59.66,77718.09,9.7,-0.02403,2e-05,3.40912]
[1776914219689,59.65,77729.98,9.7,-0.02383,2e-05,3.38546]
[1776914224723,59.64,77722.62,9.7,-0.02393,2e-05,3.39698]
[1776914226331,59.64,77722.5,9.7,-0.02393,2e-05,3.39681]
[1776914228404,59.63,77719.81,9.7,-0.02397,2e-05,3.40093]
[1776914233787,59.62,77725.01,9.7,-0.02386,2e-05,3.38913]
[1776914236181,59.62,77721.6,9.7,-0.02391,2e-05,3.3946]
[1776914241843,59.61,77721.4,9.7,-0.0239,2e-05,3.39267]
[1776914246881,59.6,77726.31,9.7,-0.0238,2e-05,3.3819]
[1776914249087,59.6,77726.21,9.7,-0.0238,2e-05,3.38137]
[1776914251488,59.59,77726.41,9.7,-0.02379,2e-05,3.38029]
[1776914253742,59.59,77729.55,9.7,-0.02372,2e-05,3.3713]
[1776914258967,59.58,77745.26,9.7,-0.02346,2e-05,3.34098]
[1776914264954,59.57,77733.72,9.7,-0.02363,2e-05,3.36064]
[1776914270608,59.57,77740.64,9.7,-0.02351,2e-05,3.34627]
[1776914274303,59.56,77742.08,9.7,-0.02347,2e-05,3.34247]
[1776914278271,59.56,77741.53,9.7,-0.02347,2e-05,3.34228]
[1776914281121,59.55,77726.02,9.7,-0.0237,2e-05,3.3691]
[1776914286156,59.54,77735.27,9.7,-0.02354,2e-05,3.35063]
[1776914288894,59.54,77750.4,9.7,-0.0233,2e-05,3.32247]
[1776914294212,59.53,77746.61,9.7,-0.02335,2e-05,3.32796]
[1776914299247,59.53,77749.42,9.7,-0.0233,2e-05,3.32159]
[1776914301577,59.52,77727.59,9.7,-0.02363,2e-05,3.36014]
[1776914307304,59.51,77725.56,9.7,-0.02364,2e-05,3.36214]
[1776914311499,59.51,77723.0,9.7,-0.02367,2e-05,3.36578]
[1776914317374,59.5,77725.05,9.7,-0.02361,2e-05,3.35719]
[1776914322409,59.49,77725.09,9.7,-0.02359,2e-05,3.35553]
[1776914327450,59.48,77716.3,9.7,-0.02372,2e-05,3.36992]
[1776914332485,59.48,77723.65,9.7,-0.02359,2e-05,3.35494]
[1776914337520,59.47,77722.94,9.7,-0.02358,2e-05,3.35436]
[1776914342555,59.46,77718.25,9.7,-0.02364,2e-05,3.3613]
[1776914347590,59.45,77715.8,9.7,-0.02367,2e-05,3.36411]
[1776914352625,59.45,77715.34,9.7,-0.02366,2e-05,3.36329]
[1776914357660,59.44,77703.09,9.7,-0.02384,2e-05,3.38388]
[1776914362695,59.43,77703.55,9.7,-0.02382,2e-05,3.38122]
[1776914368020,59.42,77693.09,9.7,-0.02397,2e-05,3.39885]
[1776914369436,59.42,77691.13,9.7,-0.02399,2e-05,3.40165]
[1776914370091,59.42,77691.13,9.7,-0.02399,2e-05,3.40165]
[1776914379824,59.34,77679.93,9.7,-0.02402,2e-05,3.40348]
[1776914384859,59.34,77683.29,9.7,-0.02395,2e-05,3.39531]
[1776914386902,59.33,77685.86,9.7,-0.0239,2e-05,3.39021]
[1776914392915,59.31,77693.06,9.7,-0.02374,2e-05,3.37123]
[1776914397950,59.3,77698.78,9.7,-0.02364,2e-05,3.3591]
[1776914402986,59.29,77698.66,9.7,-0.02362,2e-05,3.35773]
[1776914407014,59.29,77683.71,9.7,-0.02385,2e-05,3.38374]
[1776914412049,59.28,77678.92,9.7,-0.02391,2e-05,3.39074]
[1776914417084,59.27,77680.47,9.7,-0.02387,2e-05,3.38607]
[1776914422119,59.23,77671.98,9.7,-0.02394,2e-05,3.39375]
[1776914425140,59.21,77688.49,9.7,-0.02364,2e-05,3.35946]
[1776914430175,59.21,77696.61,9.7,-0.0235,2e-05,3.34322]
[1776914432190,59.21,77677.68,9.7,-0.02378,2e-05,3.37462]
[1776914437226,59.2,77682.62,9.7,-0.02369,2e-05,3.36389]
[1776914442261,59.18,77680.97,9.7,-0.02368,2e-05,3.36259]
[1776914447296,59.17,77682.95,9.7,-0.02363,2e-05,3.35744]
[1776914452331,59.16,77678.91,9.7,-0.02368,2e-05,3.36327]
[1776914457367,59.16,77679.36,9.7,-0.02366,2e-05,3.3609]
[1776914462405,59.15,77686.25,9.7,-0.02354,2e-05,3.34681]
[1776914467440,59.14,77698.03,9.7,-0.02335,2e-05,3.32413]
[1776914470159,59.14,77712.2,9.7,-0.02312,2e-05,3.29786]
[1776914472704,59.14,77714.48,9.7,-0.02309,2e-05,3.29356]
[1776914476091,59.14,77727.34,9.7,-0.02289,2e-05,3.26992]
[1776914481554,59.13,77722.7,9.7,-0.02295,2e-05,3.2772]
[1776914486248,59.13,77726.44,9.7,-0.02289,2e-05,3.26985]
[1776914486591,59.13,77740.81,9.7,-0.02267,2e-05,3.24404]
[1776914488605,59.13,77756.43,9.7,-0.02243,1e-05,3.21608]
[1776914491858,59.13,77758.37,9.7,-0.0224,1e-05,3.21252]
[1776914497668,59.13,77750.24,9.7,-0.0225,2e-05,3.22404]
[1776914502703,59.12,77759.35,9.7,-0.02236,1e-05,3.20766]
[1776914504127,59.12,77759.35,9.7,-0.02236,1e-05,3.20766]
[1776914509753,59.12,77748.05,9.7,-0.02253,2e-05,3.2274]
[1776914513427,59.12,77736.08,9.7,-0.02271,2e-05,3.24844]
[1776914514476,59.12,77726.4,9.7,-0.02286,2e-05,3.26563]
[1776914518705,59.12,77727.38,9.7,-0.02284,2e-05,3.26334]
[1776914520617,59.12,77728.79,9.7,-0.02281,2e-05,3.26058]
[1776914520672,59.12,77728.79,9.7,-0.02281,2e-05,3.26058]
[1776914521212,59.12,77728.79,9.7,-0.02281,2e-05,3.26058]
[1776914521078,59.12,77719.2,9.7,-0.02296,2e-05,3.27776]
[1776914521303,59.12,77719.2,9.7,-0.02296,2e-05,3.27776]
[1776914521493,59.12,77719.2,9.7,-0.02296,2e-05,3.27776]
[1776914521838,59.12,77693.19,9.7,-0.02336,2e-05,3.32485]
[1776914523144,59.12,77677.3,9.7,-0.02361,2e-05,3.35355]
[1776914527322,59.11,77673.34,9.7,-0.02366,2e-05,3.35961]
[1776914532915,59.1,77679.74,9.7,-0.02354,2e-05,3.34624]
[1776914537950,59.1,77680.54,9.7,-0.02352,2e-05,3.34349]
[1776914542985,59.09,77683.62,9.7,-0.02346,2e-05,3.3366]
[1776914548020,59.09,77674.09,9.7,-0.0236,2e-05,3.35267]
[1776914553055,59.08,77677.91,9.7,-0.02351,2e-05,3.34181]
[1776914558090,59.07,77678.28,9.7,-0.0235,2e-05,3.33985]
[1776914563125,59.07,77680.4,9.7,-0.02345,2e-05,3.33476]
[1776914568129,59.06,77692.11,9.7,-0.02326,2e-05,3.31256]
[1776914570221,59.06,77691.0,9.7,-0.02328,2e-05,3.31415]
[1776914570231,59.06,77689.91,9.7,-0.02329,2e-05,3.31592]
[1776914576216,59.07,77691.41,9.7,-0.02328,2e-05,3.31444]
[1776914576801,59.07,77691.41,9.7,-0.02328,2e-05,3.31444]
[1776914582259,59.07,77699.19,9.7,-0.02317,2e-05,3.30175]
[1776914587294,59.08,77691.24,9.7,-0.0233,2e-05,3.31724]
[1776914591521,59.08,77692.41,9.7,-0.02329,2e-05,3.31598]
[1776914597364,59.09,77692.52,9.7,-0.0233,2e-05,3.31714]
[1776914602399,59.09,77687.14,9.7,-0.02339,2e-05,3.32796]
[1776914607434,59.1,77686.62,9.7,-0.02341,2e-05,3.3299]
[1776914612474,59.1,77692.12,9.7,-0.02332,2e-05,3.3184]
[1776914616204,59.11,77691.24,9.7,-0.02333,2e-05,3.32044]
[1776914616287,59.11,77692.06,9.7,-0.02332,2e-05,3.31938]
[1776914620584,59.1,77700.69,9.7,-0.02318,2e-05,3.30297]
[1776914620638,59.1,77715.43,9.7,-0.02296,2e-05,3.27643]
[1776914626023,59.1,77719.7,9.7,-0.02289,2e-05,3.26827]
[1776914626104,59.1,77719.7,9.7,-0.02289,2e-05,3.26827]
[1776914631607,59.1,77730.61,9.7,-0.02272,2e-05,3.24799]
[1776914636642,59.1,77713.4,9.7,-0.02297,2e-05,3.27831]
[1776914641489,59.09,77710.33,9.7,-0.02302,2e-05,3.28307]
[1776914645451,59.09,77694.34,9.7,-0.02326,2e-05,3.31139]
[1776914652397,59.08,77708.45,9.7,-0.02303,2e-05,3.28473]
[1776914656105,59.08,77711.83,9.7,-0.02297,2e-05,3.27785]
[1776914661819,59.08,77706.72,9.7,-0.02304,2e-05,3.28609]
[1776914666854,59.07,77698.81,9.7,-0.02316,2e-05,3.29948]
[1776914671491,59.07,77696.55,9.7,-0.02317,2e-05,3.30003]
[1776914676925,59.06,77696.2,9.7,-0.02316,2e-05,3.29946]
[1776914681960,59.06,77698.03,9.7,-0.02312,2e-05,3.29519]
[1776914686995,59.05,77705.57,9.7,-0.023,2e-05,3.28074]
[1776914692030,59.05,77714.18,9.7,-0.02286,2e-05,3.26457]
[1776914697066,59.05,77712.2,9.7,-0.02289,2e-05,3.26748]
[1776914701489,59.05,77713.91,9.7,-0.02286,2e-05,3.26391]
[1776914707136,59.04,77726.37,9.7,-0.02266,2e-05,3.24094]
[1776914712172,59.04,77728.43,9.7,-0.02263,2e-05,3.23689]
[1776914716200,59.04,77746.52,9.7,-0.02236,1e-05,3.20452]
[1776914717395,59.04,77746.52,9.7,-0.02236,1e-05,3.20452]
[1776914723249,59.04,77744.92,9.7,-0.02238,1e-05,3.20729]
[1776914728018,59.04,77732.78,9.7,-0.02256,2e-05,3.22868]
[1776914733320,59.04,77719.47,9.7,-0.02274,2e-05,3.2495]
[1776914735764,59.04,77715.52,9.7,-0.0228,2e-05,3.25635]
[1776914741376,59.03,77717.26,9.7,-0.02277,2e-05,3.25256]
[1776914746412,59.03,77716.83,9.7,-0.02277,2e-05,3.25279]
[1776914746935,59.03,77716.83,9.7,-0.02277,2e-05,3.25279]
[1776914753461,59.03,77710.88,9.7,-0.02285,2e-05,3.2627]
[1776914758496,59.02,77708.12,9.7,-0.02289,2e-05,3.267]
[1776914761499,59.02,77709.19,9.7,-0.02287,2e-05,3.26481]
[1776914766552,59.02,77711.61,9.7,-0.02283,2e-05,3.25969]
[1776914771587,59.02,77701.79,9.7,-0.02297,2e-05,3.27667]
[1776914776622,59.01,77701.2,9.7,-0.02298,2e-05,3.27699]
[1776914781657,59.01,77699.85,9.7,-0.02299,2e-05,3.2787]
[1776914786693,59.01,77698.91,9.7,-0.023,2e-05,3.27967]
[1776914791727,59.0,77695.79,9.7,-0.02302,2e-05,3.28203]
[1776914793741,59.0,77676.28,9.7,-0.02332,2e-05,3.317]
[1776914798776,59.0,77672.45,9.7,-0.02337,2e-05,3.32291]
[1776914803811,58.99,77671.75,9.7,-0.02338,2e-05,3.32309]
[1776914808848,58.99,77675.93,9.7,-0.0233,2e-05,3.31445]
[1776914814524,58.98,77678.92,9.7,-0.02325,2e-05,3.30822]
[1776914819926,58.98,77686.72,9.7,-0.02312,2e-05,3.29293]
[1776914824962,58.97,77688.47,9.7,-0.02309,2e-05,3.28901]
[1776914827613,58.97,77689.96,9.7,-0.02306,2e-05,3.28618]
[1776914834526,58.97,77677.9,9.7,-0.02324,2e-05,3.30712]
[1776914842610,58.96,77672.93,9.7,-0.0233,2e-05,3.31443]
[1776914848124,58.96,77683.89,9.7,-0.02312,2e-05,3.29339]
[1776914853159,58.95,77691.78,9.7,-0.02298,2e-05,3.2759]
[1776914858196,58.95,77688.5,9.7,-0.02302,2e-05,3.28122]
[1776914863232,58.95,77688.32,9.7,-0.02302,2e-05,3.28094]
[1776914868266,58.94,77683.38,9.7,-0.02309,2e-05,3.28926]
[1776914873303,58.94,77678.43,9.7,-0.02316,2e-05,3.29752]
[1776914878338,58.94,77677.97,9.7,-0.02317,2e-05,3.29764]
[1776914883373,58.93,77671.16,9.7,-0.02326,2e-05,3.30919]
[1776914888408,58.93,77678.79,9.7,-0.02314,2e-05,3.29461]
[1776914893443,58.93,77682.08,9.7,-0.02308,2e-05,3.28798]
[1776914898478,58.92,77689.91,9.7,-0.02296,2e-05,3.27325]
[1776914903512,58.92,77697.46,9.7,-0.02284,2e-05,3.25918]
[1776914903897,58.92,77697.46,9.7,-0.02284,2e-05,3.25918]
[1776914909555,58.92,77704.19,9.7,-0.02273,2e-05,3.24669]
[1776914914206,58.92,77703.55,9.7,-0.02272,2e-05,3.24506]
[1776914918355,58.92,77720.38,9.7,-0.02247,2e-05,3.21491]
[1776914924660,58.92,77720.71,9.7,-0.02246,2e-05,3.21425]
[1776914926913,58.92,77721.03,9.7,-0.02246,2e-05,3.21365]
[1776914932716,58.92,77720.3,9.7,-0.02247,2e-05,3.21485]
[1776914937751,58.92,77710.49,9.7,-0.02261,2e-05,3.23212]
[1776914942786,58.92,77710.67,9.7,-0.02261,2e-05,3.23156]
[1776914947821,58.91,77712.54,9.7,-0.02258,2e-05,3.22803]
[1776914949436,58.91,77712.54,9.7,-0.02258,2e-05,3.22803]
[1776914949826,58.91,77713.47,9.7,-0.02256,2e-05,3.2263]
[1776914950489,58.91,77713.47,9.7,-0.02256,2e-05,3.2263]
[1776914955877,58.91,77730.83,9.7,-0.0223,1e-05,3.19542]
[1776914961504,58.91,77735.81,9.7,-0.02223,1e-05,3.18674]
[1776914966957,58.92,77742.21,9.7,-0.02214,1e-05,3.17581]
[1776914971993,58.92,77726.61,9.7,-0.02235,2e-05,3.20108]
[1776914977027,58.92,77735.07,9.7,-0.02223,1e-05,3.18615]
[1776914982063,58.92,77729.33,9.7,-0.02231,1e-05,3.19638]
[1776914987098,58.92,77727.9,9.7,-0.02234,1e-05,3.19893]
[1776914992039,58.92,77717.08,9.7,-0.0225,2e-05,3.21812]
[1776914997168,58.92,77710.58,9.7,-0.02259,2e-05,3.22941]
[1776915001125,58.92,77716.11,9.7,-0.02251,2e-05,3.21941]
[1776915001505,58.92,77716.11,9.7,-0.02251,2e-05,3.21941]
[1776915007239,58.91,77707.62,9.7,-0.02264,2e-05,3.23422]
[1776915009258,58.91,77676.45,9.7,-0.02311,2e-05,3.29019]
[1776915014330,58.91,77669.2,9.7,-0.02322,2e-05,3.30258]
[1776915016061,58.91,77671.56,9.7,-0.02318,2e-05,3.29795]
[1776915016539,58.91,77671.56,9.7,-0.02318,2e-05,3.29795]
[1776915022353,58.9,77670.25,9.7,-0.02319,2e-05,3.29917]
[1776915023902,58.9,77669.56,9.7,-0.0232,2e-05,3.30026]
[1776915029407,58.9,77668.3,9.7,-0.02321,2e-05,3.30153]
[1776915035449,58.89,77667.22,9.7,-0.0232,2e-05,3.29992]
[1776915040483,58.89,77667.44,9.7,-0.02319,2e-05,3.2987]
[1776915045518,58.89,77665.44,9.7,-0.02322,2e-05,3.30149]
[1776915050555,58.88,77665.32,9.7,-0.02321,2e-05,3.30086]
[1776915055590,58.88,77663.5,9.7,-0.02323,2e-05,3.3033]
[1776915060625,58.87,77662.68,9.7,-0.02324,2e-05,3.30393]
[1776915065660,58.87,77657.88,9.7,-0.0233,2e-05,3.3117]
[1776915070695,58.87,77657.76,9.7,-0.0233,2e-05,3.311]
[1776915075731,58.86,77646.24,9.7,-0.02347,2e-05,3.33095]
[1776915080765,58.86,77652.13,9.7,-0.02337,2e-05,3.31915]
[1776915085800,58.85,77654.16,9.7,-0.02333,2e-05,3.3145]
[1776915088821,58.85,77640.36,9.7,-0.02354,2e-05,3.3391]
[1776915092876,58.85,77646.8,9.7,-0.02342,2e-05,3.32407]
[1776915093856,58.85,77653.12,9.7,-0.02332,2e-05,3.31258]
[1776915094320,58.85,77653.12,9.7,-0.02332,2e-05,3.31258]
[1776915099232,58.85,77656.93,9.7,-0.02327,2e-05,3.30684]
[1776915103289,58.86,77665.36,9.7,-0.02315,2e-05,3.29258]
[1776915103926,58.86,77665.5,9.7,-0.02315,2e-05,3.29259]
[1776915108961,58.85,77666.89,9.7,-0.02312,2e-05,3.28932]
[1776915110487,58.85,77666.89,9.7,-0.02312,2e-05,3.28932]
[1776915112992,58.85,77692.65,9.7,-0.02272,2e-05,3.24238]
[1776915116947,58.85,77697.93,9.7,-0.02264,2e-05,3.23278]
[1776915118161,58.85,77713.91,9.7,-0.02239,2e-05,3.20428]
[1776915119167,58.85,77714.07,9.7,-0.02239,2e-05,3.204]
[1776915121891,58.85,77714.73,9.7,-0.02238,2e-05,3.20285]
[1776915127095,58.85,77723.71,9.7,-0.02225,1e-05,3.1871]
[1776915128109,58.85,77708.57,9.7,-0.02248,2e-05,3.214]
[1776915130189,58.85,77701.75,9.7,-0.02258,2e-05,3.22615]
[1776915135158,58.85,77715.79,9.7,-0.02237,2e-05,3.20108]
[1776915140553,58.85,77728.05,9.7,-0.02218,1e-05,3.17956]
[1776915146681,58.85,77744.61,9.7,-0.02194,1e-05,3.15089]
[1776915147995,58.85,77736.03,9.7,-0.02207,1e-05,3.16616]
[1776915147253,58.85,77717.51,9.7,-0.02235,2e-05,3.19886]
[1776915152286,58.86,77725.05,9.7,-0.02222,1e-05,3.18314]
[1776915157322,58.86,77725.31,9.7,-0.02222,1e-05,3.18294]
[1776915162357,58.86,77724.25,9.7,-0.02223,1e-05,3.18501]
[1776915167391,58.86,77722.17,9.7,-0.02227,1e-05,3.18883]
[1776915172427,58.86,77721.89,9.7,-0.02227,1e-05,3.18946]
[1776915177462,58.86,77716.53,9.7,-0.02235,2e-05,3.19907]
[1776915181513,58.86,77704.58,9.7,-0.02253,2e-05,3.22033]
[1776915184577,58.86,77672.84,9.7,-0.02302,2e-05,3.27715]
[1776915187532,58.86,77657.66,9.7,-0.02325,2e-05,3.30416]
[1776915190994,58.86,77655.6,9.7,-0.02328,2e-05,3.30773]
[1776915197039,58.85,77669.12,9.7,-0.02306,2e-05,3.28204]
[1776915203713,58.85,77665.61,9.7,-0.02311,2e-05,3.28751]
[1776915203770,58.85,77651.48,9.7,-0.02333,2e-05,3.31303]
[1776915209687,58.84,77643.0,9.7,-0.02345,2e-05,3.32725]
[1776915214722,58.83,77644.89,9.7,-0.02339,2e-05,3.32018]
[1776915219757,58.83,77647.54,9.7,-0.02334,2e-05,3.31441]
[1776915224791,58.83,77649.12,9.7,-0.02331,2e-05,3.31057]
[1776915229826,58.82,77649.07,9.7,-0.0233,2e-05,3.30976]
[1776915234863,58.82,77655.78,9.7,-0.02319,2e-05,3.29671]
[1776915239898,58.81,77652.42,9.7,-0.02324,2e-05,3.30207]
[1776915244933,58.81,77654.99,9.7,-0.02319,2e-05,3.2966]
[1776915249968,58.81,77654.14,9.7,-0.0232,2e-05,3.29732]
[1776915255007,58.8,77660.31,9.7,-0.0231,2e-05,3.28531]
[1776915260041,58.8,77659.76,9.7,-0.0231,2e-05,3.28551]
[1776915265076,58.8,77658.45,9.7,-0.02311,2e-05,3.28707]
[1776915270111,58.79,77661.57,9.7,-0.02305,2e-05,3.28054]
[1776915275146,58.79,77672.54,9.7,-0.02286,2e-05,3.25756]
[1776915280181,58.79,77678.19,9.7,-0.02277,2e-05,3.24696]
[1776915285216,58.78,77667.11,9.7,-0.02294,2e-05,3.26646]
[1776915290251,58.78,77658.39,9.7,-0.02307,2e-05,3.28154]
[1776915295286,58.78,77645.88,9.7,-0.02326,2e-05,3.30342]
[1776915300321,58.77,77645.0,9.7,-0.02326,2e-05,3.30415]
[1776915305356,58.77,77646.11,9.7,-0.02324,2e-05,3.30116]
[1776915310391,58.77,77649.29,9.7,-0.02318,2e-05,3.29457]
[1776915315426,58.76,77655.21,9.7,-0.02308,2e-05,3.28304]
[1776915320461,58.76,77658.89,9.7,-0.02302,2e-05,3.27568]
[1776915325496,58.76,77660.07,9.7,-0.023,2e-05,3.27288]
[1776915330531,58.75,77676.31,9.7,-0.02274,2e-05,3.24309]
[1776915335566,58.75,77687.35,9.7,-0.02255,2e-05,3.22053]
[1776915340601,58.75,77688.11,9.7,-0.02254,2e-05,3.219]
[1776915345636,58.75,77687.51,9.7,-0.02255,2e-05,3.21993]
[1776915350671,58.75,77696.56,9.7,-0.02241,2e-05,3.20373]
[1776915355705,58.75,77694.46,9.7,-0.02244,2e-05,3.20748]
[1776915360742,58.75,77689.91,9.7,-0.02251,2e-05,3.21558]
[1776915365777,58.75,77687.88,9.7,-0.02254,2e-05,3.21908]
[1776915370812,58.75,77687.62,9.7,-0.02255,2e-05,3.21945]
[1776915375854,58.75,77694.6,9.7,-0.02244,2e-05,3.20696]
[1776915380889,58.75,77693.99,9.7,-0.02245,2e-05,3.20805]
[1776915384917,58.75,77679.81,9.7,-0.02266,2e-05,3.23336]
[1776915386931,58.75,77666.1,9.7,-0.02287,2e-05,3.25787]
[1776915391967,58.75,77668.6,9.7,-0.02281,2e-05,3.25037]
[1776915395996,58.74,77653.48,9.7,-0.02304,2e-05,3.27732]
[1776915401033,58.74,77655.0,9.7,-0.02301,2e-05,3.27393]
[1776915406069,58.74,77667.54,9.7,-0.02282,2e-05,3.25083]
[1776915411104,58.74,77665.92,9.7,-0.02284,2e-05,3.25331]
[1776915416139,58.74,77658.69,9.7,-0.02295,2e-05,3.26591]
[1776915421174,58.73,77667.64,9.7,-0.02281,2e-05,3.24931]
[1776915426209,58.73,77668.04,9.7,-0.0228,2e-05,3.24822]
[1776915431244,58.73,77675.8,9.7,-0.02267,2e-05,3.23394]
[1776915436279,58.73,77681.31,9.7,-0.02259,2e-05,3.22391]
[1776915441315,58.73,77679.82,9.7,-0.02261,2e-05,3.22645]
[1776915446350,58.73,77675.82,9.7,-0.02267,2e-05,3.23347]
[1776915451385,58.73,77679.7,9.7,-0.02259,2e-05,3.22382]
[1776915456420,58.73,77676.01,9.7,-0.02265,2e-05,3.23033]
[1776915461455,58.73,77662.01,9.7,-0.02286,2e-05,3.25527]
[1776915466489,58.72,77660.62,9.7,-0.02288,2e-05,3.25736]
[1776915471525,58.72,77662.11,9.7,-0.02285,2e-05,3.2543]
[1776915476592,58.72,77661.38,9.7,-0.02286,2e-05,3.25534]
[1776915482603,58.72,77651.25,9.7,-0.02301,2e-05,3.27316]
[1776915487638,58.72,77637.14,9.7,-0.02323,2e-05,3.29825]
[1776915492673,58.71,77637.37,9.7,-0.02322,2e-05,3.29707]
[1776915497709,58.71,77637.69,9.7,-0.02321,2e-05,3.29575]
[1776915502744,58.71,77635.7,9.7,-0.02323,2e-05,3.29862]
[1776915507783,58.7,77640.98,9.7,-0.02314,2e-05,3.28823]
[1776915512818,58.7,77644.03,9.7,-0.02307,2e-05,3.27931]
[1776915517853,58.7,77647.62,9.7,-0.02301,2e-05,3.27224]
[1776915522888,58.69,77646.17,9.7,-0.02303,2e-05,3.27432]
[1776915526916,58.69,77627.83,9.7,-0.02331,2e-05,3.30732]
[1776915528737,58.69,77624.66,9.7,-0.02336,2e-05,3.31282]
[1776915533965,58.68,77619.47,9.7,-0.02342,2e-05,3.3194]
[1776915539000,58.67,77630.43,9.7,-0.02324,2e-05,3.29843]
[1776915544073,58.67,77625.25,9.7,-0.02331,2e-05,3.30724]
[1776915544618,58.67,77622.07,9.7,-0.02336,2e-05,3.31288]
[1776915544743,58.67,77622.07,9.7,-0.02336,2e-05,3.31288]
[1776915545342,58.67,77622.07,9.7,-0.02336,2e-05,3.31288]
[1776915545464,58.67,77622.07,9.7,-0.02336,2e-05,3.31288]
[1776915545425,58.67,77580.84,9.7,-0.02402,2e-05,3.38893]
[1776915545663,58.67,77580.84,9.7,-0.02402,2e-05,3.38893]
[1776915545916,58.67,77580.84,9.7,-0.02402,2e-05,3.38893]
[1776915546383,58.65,77563.59,9.7,-0.02427,2e-05,3.41781]
[1776915546698,58.65,77563.59,9.7,-0.02427,2e-05,3.41781]
[1776915546889,58.65,77563.59,9.7,-0.02427,2e-05,3.41781]
[1776915547063,58.65,77582.59,9.7,-0.02396,2e-05,3.38242]
[1776915547463,58.65,77582.59,9.7,-0.02396,2e-05,3.38242]
[1776915547468,58.65,77582.59,9.7,-0.02396,2e-05,3.38242]
[1776915547816,58.65,77582.59,9.7,-0.02396,2e-05,3.38242]
[1776915548070,58.64,77604.2,9.7,-0.02359,2e-05,3.33948]
[1776915549806,58.63,77616.04,9.7,-0.02339,2e-05,3.31553]
[1776915553836,58.63,77631.8,9.7,-0.02313,2e-05,3.28615]
[1776915554138,58.63,77631.8,9.7,-0.02313,2e-05,3.28615]
[1776915556126,58.63,77615.09,9.7,-0.02339,2e-05,3.31625]
[1776915561162,58.62,77618.32,9.7,-0.02333,2e-05,3.30946]
[1776915561890,58.62,77618.32,9.7,-0.02333,2e-05,3.30946]
[1776915567204,58.62,77621.08,9.7,-0.02328,2e-05,3.30348]
[1776915569405,58.62,77620.4,9.7,-0.02329,2e-05,3.30456]
[1776915576294,58.61,77623.2,9.7,-0.02322,2e-05,3.29581]
[1776915578290,58.61,77637.98,9.7,-0.02299,2e-05,3.26854]
[1776915583325,58.61,77644.93,9.7,-0.02288,2e-05,3.2555]
[1776915588360,58.61,77648.89,9.7,-0.02281,2e-05,3.24801]
[1776915593396,58.61,77655.07,9.7,-0.02272,2e-05,3.23657]
[1776915598431,58.6,77656.04,9.7,-0.0227,2e-05,3.23458]
[1776915599657,58.6,77656.62,9.7,-0.02269,2e-05,3.2335]
[1776915599944,58.6,77656.62,9.7,-0.02269,2e-05,3.2335]
[1776915600445,58.61,77656.34,9.7,-0.0227,2e-05,3.23438]
[1776915603469,58.61,77643.06,9.7,-0.02291,2e-05,3.25941]
[1776915605247,58.61,77643.88,9.7,-0.0229,2e-05,3.25825]
[1776915610518,58.62,77667.98,9.7,-0.02255,2e-05,3.21695]
[1776915613539,58.63,77647.53,9.7,-0.02287,2e-05,3.25489]
[1776915615899,58.63,77646.34,9.7,-0.02289,2e-05,3.25738]
[1776915616004,58.63,77646.34,9.7,-0.02289,2e-05,3.25738]
[1776915616055,58.63,77646.34,9.7,-0.02289,2e-05,3.25738]
[1776915616554,58.63,77633.59,9.7,-0.02309,2e-05,3.28082]
[1776915617425,58.63,77633.59,9.7,-0.02309,2e-05,3.28082]
[1776915617491,58.63,77605.85,9.7,-0.02353,2e-05,3.33204]
[1776915618501,58.63,77605.85,9.7,-0.02353,2e-05,3.33204]
[1776915617571,58.63,77590.17,9.7,-0.02378,2e-05,3.36096]
[1776915620776,58.63,77583.91,9.7,-0.02388,2e-05,3.373]
[1776915620793,58.63,77583.91,9.7,-0.02388,2e-05,3.373]
[1776915621700,58.63,77578.26,9.7,-0.02398,2e-05,3.38349]
[1776915622215,58.63,77578.26,9.7,-0.02398,2e-05,3.38349]
[1776915623774,58.64,77562.82,9.7,-0.02423,2e-05,3.4125]
[1776915625190,58.64,77558.89,9.7,-0.02429,2e-05,3.41992]
[1776915627924,58.64,77557.75,9.7,-0.02431,2e-05,3.4222]
[1776915631178,58.64,77560.55,9.7,-0.02427,2e-05,3.41717]
[1776915631189,58.64,77560.55,9.7,-0.02427,2e-05,3.41717]
[1776915631270,58.64,77560.55,9.7,-0.02427,2e-05,3.41717]
[1776915634042,58.64,77565.96,9.7,-0.02416,2e-05,3.40458]
[1776915635336,58.64,77566.82,9.7,-0.02415,2e-05,3.40314]
[1776915635697,58.64,77551.46,9.7,-0.0244,2e-05,3.43201]
[1776915637092,58.64,77551.46,9.7,-0.0244,2e-05,3.43201]
[1776915637271,58.64,77551.46,9.7,-0.0244,2e-05,3.43201]
[1776915640672,58.64,77544.37,9.7,-0.02452,2e-05,3.44545]
[1776915643678,58.64,77543.28,9.7,-0.02453,2e-05,3.44755]
[1776915644471,58.64,77543.28,9.7,-0.02453,2e-05,3.44755]
[1776915644538,58.64,77523.08,9.7,-0.02487,2e-05,3.48576]
[1776915645086,58.64,77523.08,9.7,-0.02487,2e-05,3.48576]
[1776915645162,58.64,77523.08,9.7,-0.02487,2e-05,3.48576]
[1776915645263,58.64,77523.08,9.7,-0.02487,2e-05,3.48576]
[1776915646127,58.64,77528.29,9.7,-0.02478,2e-05,3.47549]
[1776915646320,58.64,77528.29,9.7,-0.02478,2e-05,3.47549]
[1776915646417,58.64,77531.98,9.7,-0.02471,2e-05,3.46826]
[1776915651810,58.58,77538.36,9.7,-0.02449,2e-05,3.44267]
[1776915656844,58.54,77546.44,9.7,-0.02429,2e-05,3.41872]
[1776915661879,58.53,77541.99,9.7,-0.02435,2e-05,3.42529]
[1776915666913,58.49,77559.46,9.7,-0.02399,2e-05,3.38442]
[1776915671949,58.46,77557.51,9.7,-0.02397,2e-05,3.38117]
[1776915675979,58.43,77585.19,9.7,-0.02347,2e-05,3.32379]
[1776915681017,58.43,77581.91,9.7,-0.02352,2e-05,3.32871]
[1776915686052,58.42,77580.43,9.7,-0.02353,2e-05,3.33052]
[1776915690058,58.42,77583.82,9.7,-0.02347,2e-05,3.32371]
[1776915695117,58.42,77591.0,9.7,-0.02334,2e-05,3.30701]
[1776915700527,58.41,77599.1,9.7,-0.0232,2e-05,3.29166]
[1776915706197,58.41,77614.95,9.7,-0.02295,2e-05,3.26225]
[1776915711233,58.41,77616.02,9.7,-0.02293,2e-05,3.26003]
[1776915712278,58.41,77616.02,9.7,-0.02293,2e-05,3.26003]
[1776915712298,58.41,77616.02,9.7,-0.02293,2e-05,3.26003]
[1776915712374,58.41,77631.68,9.7,-0.02269,2e-05,3.23163]
[1776915713629,58.41,77631.68,9.7,-0.02269,2e-05,3.23163]
[1776915717204,58.41,77640.18,9.7,-0.02256,2e-05,3.21639]
[1776915720194,58.41,77637.98,9.7,-0.0226,2e-05,3.22041]
[1776915724110,58.41,77644.93,9.7,-0.02249,2e-05,3.20803]
[1776915729360,58.41,77633.0,9.7,-0.02267,2e-05,3.22958]
[1776915734521,58.41,77646.11,9.7,-0.02247,2e-05,3.20604]
[1776915739430,58.41,77630.96,9.7,-0.02271,2e-05,3.23349]
[1776915744465,58.41,77629.25,9.7,-0.02273,2e-05,3.2365]
[1776915749504,58.41,77621.01,9.7,-0.02286,2e-05,3.2513]
[1776915754539,58.41,77619.87,9.7,-0.02286,2e-05,3.25059]
[1776915759574,58.41,77623.88,9.7,-0.0228,2e-05,3.24318]
[1776915764609,58.41,77619.53,9.7,-0.02286,2e-05,3.25091]
[1776915769645,58.41,77620.49,9.7,-0.02284,2e-05,3.24898]
[1776915774680,58.41,77616.0,9.7,-0.02291,2e-05,3.25695]
[1776915779715,58.41,77617.99,9.7,-0.02288,2e-05,3.2531]
[1776915784750,58.41,77612.01,9.7,-0.02297,2e-05,3.26371]
[1776915789785,58.41,77622.82,9.7,-0.0228,2e-05,3.24393]
[1776915794820,58.4,77622.56,9.7,-0.0228,2e-05,3.24429]
[1776915799855,58.4,77625.82,9.7,-0.02275,2e-05,3.23829]
[1776915804890,58.4,77623.44,9.7,-0.02279,2e-05,3.24253]
[1776915809925,58.4,77615.82,9.7,-0.02291,2e-05,3.25625]
[1776915814960,58.4,77615.56,9.7,-0.02289,2e-05,3.25397]
[1776915816813,58.4,77615.48,9.7,-0.02289,2e-05,3.25408]
[1776915818213,58.4,77607.83,9.7,-0.02301,2e-05,3.2679]
[1776915819125,58.4,77596.38,9.7,-0.02319,2e-05,3.28873]
[1776915821894,58.4,77576.59,9.7,-0.0235,2e-05,3.32471]
[1776915827045,58.4,77567.78,9.7,-0.02363,2e-05,3.34007]
[1776915832080,58.39,77573.46,9.7,-0.02353,2e-05,3.32861]
[1776915837114,58.39,77565.88,9.7,-0.02365,2e-05,3.34175]
[1776915842150,58.38,77571.71,9.7,-0.02354,2e-05,3.32985]
[1776915847185,58.38,77574.97,9.7,-0.02349,2e-05,3.323]
[1776915848110,58.38,77574.97,9.7,-0.02349,2e-05,3.323]
[1776915853138,58.38,77590.1,9.7,-0.02324,2e-05,3.29459]
[1776915858262,58.37,77589.62,9.7,-0.02324,2e-05,3.29487]
[1776915863297,58.37,77602.32,9.7,-0.02304,2e-05,3.27123]
[1776915864086,58.37,77602.32,9.7,-0.02304,2e-05,3.27123]
[1776915865360,58.37,77605.53,9.7,-0.02299,2e-05,3.26532]
[1776915871527,58.37,77610.15,9.7,-0.02292,2e-05,3.25671]
[1776915872504,58.37,77610.15,9.7,-0.0229,2e-05,3.25413]
[1776915878020,58.37,77615.41,9.7,-0.02282,2e-05,3.24449]
[1776915880423,58.37,77643.79,9.7,-0.02238,2e-05,3.19341]
[1776915881629,58.37,77643.79,9.7,-0.02238,2e-05,3.19341]
[1776915885594,58.37,77648.32,9.7,-0.02232,2e-05,3.18564]
[1776915890957,58.37,77653.17,9.7,-0.02225,2e-05,3.17755]
[1776915896535,58.38,77652.58,9.7,-0.02226,2e-05,3.17916]
[1776915897436,58.38,77652.58,9.7,-0.02226,2e-05,3.17916]
[1776915898086,58.38,77652.14,9.7,-0.02227,2e-05,3.18004]
[1776915901570,58.38,77671.07,9.7,-0.02199,1e-05,3.14679]
[1776915902414,58.38,77671.07,9.7,-0.02199,1e-05,3.14679]
[1776915907446,58.38,77683.73,9.7,-0.0218,1e-05,3.1252]
[1776915912647,58.39,77681.64,9.7,-0.02184,1e-05,3.12996]
[1776915917682,58.39,77684.7,9.7,-0.02181,1e-05,3.12542]
[1776915922717,58.4,77686.34,9.7,-0.02179,1e-05,3.12344]
[1776915927751,58.4,77691.82,9.7,-0.02171,1e-05,3.11473]
[1776915931779,58.4,77673.35,9.7,-0.02198,1e-05,3.14549]
[1776915935811,58.41,77656.25,9.7,-0.02224,2e-05,3.1763]
[1776915940846,58.41,77658.53,9.7,-0.02221,2e-05,3.17268]
[1776915945881,58.41,77662.39,9.7,-0.02216,2e-05,3.16632]
[1776915950916,58.41,77659.59,9.7,-0.0222,2e-05,3.17178]
[1776915955951,58.41,77657.35,9.7,-0.02224,2e-05,3.17617]
[1776915959116,58.42,77676.44,9.7,-0.02195,1e-05,3.14262]
[1776915964640,58.42,77679.53,9.7,-0.02191,1e-05,3.13778]
[1776915966966,58.42,77692.59,9.7,-0.02172,1e-05,3.11532]
[1776915972063,58.43,77695.61,9.7,-0.02169,1e-05,3.11113]
[1776915973137,58.43,77695.61,9.7,-0.02169,1e-05,3.11113]
[1776915979069,58.43,77716.01,9.7,-0.0214,1e-05,3.07697]
[1776915985155,58.44,77713.14,9.7,-0.02146,1e-05,3.08371]
[1776915988500,58.44,77713.36,9.7,-0.02146,1e-05,3.08382]
[1776915989766,58.45,77712.8,9.7,-0.02147,1e-05,3.08527]
[1776915995225,58.45,77701.25,9.7,-0.02163,1e-05,3.10421]
[1776916000260,58.46,77709.42,9.7,-0.02152,1e-05,3.09096]
[1776916004288,58.46,77724.44,9.7,-0.02131,1e-05,3.06577]
[1776916006489,58.46,77724.25,9.7,-0.02131,1e-05,3.06635]
[1776916012344,58.47,77724.06,9.7,-0.02133,1e-05,3.0688]
[1776916017379,58.48,77717.29,9.7,-0.02144,1e-05,3.08179]
[1776916021925,58.48,77718.42,9.7,-0.02143,1e-05,3.08054]
[1776916025435,58.49,77700.62,9.7,-0.0217,1e-05,3.11267]
[1776916030469,58.49,77700.08,9.7,-0.02172,1e-05,3.11452]
[1776916033849,58.49,77696.27,9.7,-0.02178,1e-05,3.12155]
[1776916039532,58.5,77702.67,9.7,-0.02169,1e-05,3.11151]
[1776916044568,58.5,77700.31,9.7,-0.02174,1e-05,3.11657]
[1776916049602,58.51,77696.74,9.7,-0.0218,1e-05,3.1237]
[1776916054638,58.51,77702.68,9.7,-0.0217,1e-05,3.11166]
[1776916059673,58.51,77711.89,9.7,-0.02157,1e-05,3.0966]
[1776916064708,58.52,77710.02,9.7,-0.02161,1e-05,3.10092]
[1776916066489,58.52,77710.34,9.7,-0.0216,1e-05,3.10056]
[1776916071757,58.53,77717.15,9.7,-0.02151,1e-05,3.08995]
[1776916076792,58.53,77710.5,9.7,-0.02162,1e-05,3.10263]
[1776916080062,58.53,77690.95,9.7,-0.02192,1e-05,3.13748]
[1776916081579,58.54,77680.3,9.7,-0.02208,1e-05,3.15642]
[1776916083800,58.54,77672.12,9.7,-0.0222,2e-05,3.17113]
[1776916088876,58.54,77667.94,9.7,-0.02227,2e-05,3.17898]
[1776916090329,58.54,77667.4,9.7,-0.02228,2e-05,3.18001]
[1776916090707,58.54,77667.4,9.7,-0.02228,2e-05,3.18001]
[1776916095925,58.54,77664.41,9.7,-0.02232,2e-05,3.18568]
[1776916100648,58.54,77663.26,9.7,-0.02234,2e-05,3.18796]
[1776916105995,58.54,77664.07,9.7,-0.02233,2e-05,3.18688]
[1776916108903,58.54,77660.31,9.7,-0.02239,2e-05,3.19368]
[1776916114050,58.54,77675.64,9.7,-0.02215,2e-05,3.16424]
[1776916119086,58.55,77679.48,9.7,-0.02209,2e-05,3.15797]
[1776916124121,58.55,77671.93,9.7,-0.02221,2e-05,3.17185]
[1776916129156,58.55,77669.84,9.7,-0.02225,2e-05,3.17597]
[1776916131042,58.55,77669.84,9.7,-0.02225,2e-05,3.17597]
[1776916131691,58.55,77670.95,9.7,-0.02223,2e-05,3.17415]
[1776916131841,58.55,77670.95,9.7,-0.02223,2e-05,3.17415]
[1776916131877,58.55,77670.95,9.7,-0.02223,2e-05,3.17415]
[1776916131970,58.55,77648.48,9.7,-0.02257,2e-05,3.21426]
[1776916132107,58.55,77648.48,9.7,-0.02257,2e-05,3.21426]
[1776916132599,58.55,77593.89,9.7,-0.02342,2e-05,3.3132]
[1776916133161,58.55,77593.89,9.7,-0.02342,2e-05,3.3132]
[1776916133303,58.55,77593.89,9.7,-0.02342,2e-05,3.3132]
[1776916135512,58.55,77593.66,9.7,-0.02342,2e-05,3.31345]
[1776916135519,58.55,77593.66,9.7,-0.02342,2e-05,3.31345]
[1776916137803,58.55,77596.33,9.7,-0.02337,2e-05,3.30808]
[1776916143271,58.54,77609.3,9.7,-0.02316,2e-05,3.28348]
[1776916146009,58.54,77613.95,9.7,-0.02309,2e-05,3.2749]
[1776916151327,58.54,77622.48,9.7,-0.02295,2e-05,3.25884]
[1776916156362,58.54,77623.64,9.7,-0.02293,2e-05,3.2564]
[1776916159382,58.54,77623.81,9.7,-0.02293,2e-05,3.25596]
[1776916160634,58.54,77623.63,9.7,-0.02293,2e-05,3.25622]
[1776916160707,58.54,77584.74,9.7,-0.02354,2e-05,3.3272]
[1776916162851,58.54,77573.67,9.7,-0.02371,2e-05,3.34757]
[1776916168446,58.53,77576.48,9.7,-0.02366,2e-05,3.34091]
[1776916173481,58.53,77581.58,9.7,-0.02355,2e-05,3.32762]
[1776916178518,58.52,77590.66,9.7,-0.0234,2e-05,3.31001]
[1776916183553,58.52,77592.76,9.7,-0.02336,2e-05,3.30532]
[1776916188588,58.51,77595.36,9.7,-0.02331,2e-05,3.29982]
[1776916193623,58.51,77608.49,9.7,-0.0231,2e-05,3.27521]
[1776916198662,58.51,77616.34,9.7,-0.02297,2e-05,3.26054]
[1776916200490,58.51,77616.18,9.7,-0.02298,2e-05,3.26075]
[1776916205710,58.51,77618.15,9.7,-0.02294,2e-05,3.25681]
[1776916210746,58.51,77623.56,9.7,-0.02286,2e-05,3.24672]
[1776916215781,58.51,77623.92,9.7,-0.02285,2e-05,3.24584]
[1776916220816,58.5,77625.7,9.7,-0.02282,2e-05,3.24242]
[1776916225851,58.5,77627.73,9.7,-0.02279,2e-05,3.23864]
[1776916230885,58.5,77634.08,9.7,-0.02269,2e-05,3.22704]
[1776916235921,58.5,77641.79,9.7,-0.02255,2e-05,3.21067]
[1776916239949,58.5,77656.44,9.7,-0.02233,2e-05,3.18463]
[1776916244984,58.51,77664.33,9.7,-0.02221,2e-05,3.17095]
[1776916250025,58.51,77661.27,9.7,-0.02226,2e-05,3.17681]
[1776916255060,58.51,77666.51,9.7,-0.02219,2e-05,3.16787]
[1776916260095,58.51,77668.16,9.7,-0.02217,2e-05,3.16538]
[1776916265130,58.51,77667.55,9.7,-0.02218,2e-05,3.16694]
[1776916267144,58.51,77650.47,9.7,-0.02244,2e-05,3.19755]
[1776916272179,58.52,77650.08,9.7,-0.02245,2e-05,3.1984]
[1776916277214,58.52,77648.73,9.7,-0.02247,2e-05,3.20095]
[1776916282249,58.52,77650.06,9.7,-0.02245,2e-05,3.19874]
[1776916287284,58.52,77651.77,9.7,-0.02243,2e-05,3.19588]
[1776916292319,58.52,77651.47,9.7,-0.02242,2e-05,3.19413]
[1776916297636,58.52,77651.6,9.7,-0.02242,2e-05,3.19409]
[1776916303395,58.52,77640.38,9.7,-0.02259,2e-05,3.2144]
[1776916308171,58.52,77639.47,9.7,-0.0226,2e-05,3.21605]
[1776916313470,58.52,77654.03,9.7,-0.02238,2e-05,3.19009]
[1776916318506,58.52,77655.51,9.7,-0.02236,2e-05,3.18767]
[1776916323541,58.52,77659.55,9.7,-0.0223,2e-05,3.18068]
[1776916328576,58.52,77658.64,9.7,-0.02232,2e-05,3.18258]
[1776916333611,58.53,77671.49,9.7,-0.02213,2e-05,3.16005]
[1776916338646,58.53,77677.33,9.7,-0.02204,1e-05,3.15019]
[1776916343681,58.53,77687.6,9.7,-0.02189,1e-05,3.13269]
[1776916348716,58.53,77686.15,9.7,-0.02192,1e-05,3.13603]
[1776916353750,58.54,77686.35,9.7,-0.02191,1e-05,3.1338]
[1776916359068,58.54,77685.88,9.7,-0.02192,1e-05,3.1351]
[1776916359159,58.54,77685.88,9.7,-0.02192,1e-05,3.1351]
[1776916364831,58.54,77697.9,9.7,-0.02175,1e-05,3.11496]
[1776916366507,58.55,77699.44,9.7,-0.02173,1e-05,3.11241]
[1776916369255,58.55,77699.62,9.7,-0.02173,1e-05,3.11239]
[1776916374318,58.55,77700.51,9.7,-0.02172,1e-05,3.11159]
[1776916374347,58.55,77701.59,9.7,-0.0217,1e-05,3.10986]
[1776916376451,58.55,77712.28,9.7,-0.02155,1e-05,3.09153]
[1776916376536,58.55,77712.28,9.7,-0.02155,1e-05,3.09153]
[1776916376854,58.55,77712.28,9.7,-0.02155,1e-05,3.09153]
[1776916381950,58.56,77716.52,9.7,-0.0215,1e-05,3.08532]
[1776916386985,58.56,77716.89,9.7,-0.0215,1e-05,3.08573]
[1776916392023,58.57,77707.96,9.7,-0.02164,1e-05,3.10236]
[1776916393788,58.57,77704.13,9.7,-0.0217,1e-05,3.10925]
[1776916396512,58.57,77691.44,9.7,-0.02189,1e-05,3.13198]
[1776916402093,58.58,77698.77,9.7,-0.02179,1e-05,3.12006]
[1776916405918,58.58,77699.33,9.7,-0.02179,1e-05,3.11957]
[1776916411155,58.58,77707.17,9.7,-0.02166,1e-05,3.10438]
[1776916411587,58.58,77707.17,9.7,-0.02166,1e-05,3.10438]
[1776916417197,58.59,77710.75,9.7,-0.02162,1e-05,3.09933]
[1776916422233,58.59,77712.65,9.7,-0.0216,1e-05,3.0971]
[1776916427268,58.6,77712.39,9.7,-0.02161,1e-05,3.09864]
[1776916432304,58.6,77718.81,9.7,-0.02153,1e-05,3.08859]
[1776916437339,58.61,77716.84,9.7,-0.02157,1e-05,3.09319]
[1776916442374,58.62,77717.62,9.7,-0.02156,1e-05,3.09298]
[1776916447410,58.62,77721.49,9.7,-0.02152,1e-05,3.08745]
[1776916452446,58.63,77720.23,9.7,-0.02155,1e-05,3.09085]
[1776916457482,58.63,77725.65,9.7,-0.02148,1e-05,3.08264]
[1776916462517,58.64,77734.35,9.7,-0.02136,1e-05,3.06892]
[1776916465784,58.64,77735.9,9.7,-0.02134,1e-05,3.06678]
[1776916465817,58.64,77735.9,9.7,-0.02134,1e-05,3.06678]
[1776916471580,58.65,77733.08,9.7,-0.02138,1e-05,3.07105]
[1776916476614,58.66,77733.63,9.7,-0.02138,1e-05,3.0714]
[1776916478690,58.66,77733.36,9.7,-0.02139,1e-05,3.07213]
[1776916484398,58.66,77734.93,9.7,-0.02138,1e-05,3.07069]
[1776916489705,58.67,77741.82,9.7,-0.02129,1e-05,3.06069]
[1776916494741,58.68,77743.29,9.7,-0.02128,1e-05,3.05952]
[1776916499777,58.69,77749.21,9.7,-0.02121,1e-05,3.05068]
[1776916500915,58.69,77749.21,9.7,-0.02121,1e-05,3.05068]
[1776916501969,58.69,77751.6,9.7,-0.02118,1e-05,3.04713]
[1776916503052,58.69,77755.07,9.7,-0.02113,1e-05,3.04146]
[1776916503114,58.69,77755.07,9.7,-0.02113,1e-05,3.04146]
[1776916504686,58.69,77751.98,9.7,-0.02118,1e-05,3.04707]
[1776916508671,58.7,77754.98,9.7,-0.02114,1e-05,3.0431]
[1776916513877,58.71,77744.02,9.7,-0.02132,1e-05,3.06384]
[1776916518912,58.71,77744.49,9.7,-0.02132,1e-05,3.06432]
[1776916523947,58.72,77740.61,9.7,-0.02139,1e-05,3.07205]
[1776916528983,58.72,77731.49,9.7,-0.02153,1e-05,3.08921]
[1776916534020,58.73,77728.36,9.7,-0.02157,1e-05,3.09326]
[1776916539056,58.73,77725.6,9.7,-0.02162,1e-05,3.09914]
[1776916544091,58.74,77721.46,9.7,-0.02169,1e-05,3.10734]
[1776916548119,58.74,77707.88,9.7,-0.0219,1e-05,3.13185]
[1776916549530,58.74,77699.28,9.7,-0.02203,1e-05,3.14712]
[1776916554981,58.75,77692.88,9.7,-0.02213,1e-05,3.15895]
[1776916560203,58.75,77692.75,9.7,-0.02213,1e-05,3.15983]
[1776916561500,58.75,77692.75,9.7,-0.02213,1e-05,3.15983]
[1776916568056,58.75,77692.39,9.7,-0.02214,1e-05,3.16111]
[1776916571281,58.75,77675.37,9.7,-0.0224,2e-05,3.19179]
[1776916576316,58.76,77671.45,9.7,-0.02247,2e-05,3.19904]
[1776916581351,58.76,77678.75,9.7,-0.02236,2e-05,3.18633]
[1776916582568,58.76,77680.03,9.7,-0.02234,2e-05,3.18413]
[1776916588400,58.76,77680.17,9.7,-0.02234,2e-05,3.18436]
[1776916593435,58.76,77684.85,9.7,-0.02226,2e-05,3.17393]
[1776916598470,58.76,77694.0,9.7,-0.02212,1e-05,3.1582]
[1776916599883,58.76,77697.2,9.7,-0.02208,1e-05,3.15266]
[1776916605519,58.77,77701.28,9.7,-0.02202,1e-05,3.14629]
[1776916610554,58.77,77701.24,9.7,-0.02203,1e-05,3.14698]
[1776916615589,58.77,77701.62,9.7,-0.02203,1e-05,3.14693]
[1776916620624,58.78,77713.62,9.7,-0.02185,1e-05,3.12655]
[1776916625659,58.78,77717.11,9.7,-0.02181,1e-05,3.12127]
[1776916630694,58.78,77719.36,9.7,-0.02178,1e-05,3.11814]
[1776916633811,58.78,77719.36,9.7,-0.02178,1e-05,3.11814]
[1776916633863,58.78,77719.36,9.7,-0.02178,1e-05,3.11814]
[1776916639757,58.79,77720.73,9.7,-0.02178,1e-05,3.11723]
[1776916644792,58.8,77723.7,9.7,-0.02174,1e-05,3.11299]
[1776916649827,58.8,77724.39,9.7,-0.02174,1e-05,3.11269]
[1776916654862,58.8,77728.15,9.7,-0.02167,1e-05,3.10461]
[1776916659897,58.81,77736.19,9.7,-0.02156,1e-05,3.09167]
[1776916664932,58.81,77736.5,9.7,-0.02157,1e-05,3.09221]
[1776916669967,58.82,77735.62,9.7,-0.02159,1e-05,3.09478]
[1776916675009,58.82,77739.88,9.7,-0.02153,1e-05,3.0884]
[1776916676634,58.82,77739.88,9.7,-0.02153,1e-05,3.0884]
[1776916679030,58.83,77754.37,9.7,-0.02133,1e-05,3.06419]
[1776916680070,58.83,77754.37,9.7,-0.02133,1e-05,3.06419]
[1776916680614,58.83,77754.37,9.7,-0.02133,1e-05,3.06419]
[1776916680711,58.83,77758.57,9.7,-0.02127,1e-05,3.05745]
[1776916681705,58.83,77769.36,9.7,-0.02112,1e-05,3.03919]
[1776916687176,58.84,77768.81,9.7,-0.02114,1e-05,3.04167]
[1776916693145,58.85,77769.12,9.7,-0.02115,1e-05,3.04316]
[1776916698183,58.86,77767.83,9.7,-0.02118,1e-05,3.04681]
[1776916703266,58.86,77771.22,9.7,-0.02114,1e-05,3.04219]
[1776916709261,58.87,77780.89,9.7,-0.02102,1e-05,3.0279]
[1776916714296,58.88,77779.28,9.7,-0.02104,1e-05,3.02983]
[1776916719331,58.89,77774.56,9.7,-0.02112,1e-05,3.03946]
[1776916724366,58.89,77773.94,9.7,-0.02115,1e-05,3.04202]
[1776916729400,58.9,77764.15,9.7,-0.0213,1e-05,3.06024]
[1776916732421,58.9,77746.54,9.7,-0.02156,1e-05,3.09139]
[1776916735192,58.91,77752.76,9.7,-0.02147,1e-05,3.08105]
[1776916735685,58.91,77752.76,9.7,-0.02147,1e-05,3.08105]
[1776916736712,58.91,77755.79,9.7,-0.02143,1e-05,3.07605]
[1776916742651,58.91,77756.64,9.7,-0.02143,1e-05,3.07599]
[1776916746100,58.92,77759.2,9.7,-0.0214,1e-05,3.07255]
[1776916747192,58.92,77760.44,9.7,-0.02139,1e-05,3.07066]
[1776916749518,58.92,77761.65,9.7,-0.02137,1e-05,3.06869]
[1776916754583,58.93,77762.78,9.7,-0.02137,1e-05,3.06826]
[1776916759619,58.93,77763.52,9.7,-0.02137,1e-05,3.06824]
[1776916764655,58.94,77751.91,9.7,-0.02154,1e-05,3.0895]
[1776916769690,58.95,77745.84,9.7,-0.02164,1e-05,3.10107]
[1776916774761,58.95,77744.26,9.7,-0.02166,1e-05,3.10229]
[1776916780769,58.96,77744.13,9.7,-0.02167,1e-05,3.10364]
[1776916785804,58.96,77744.64,9.7,-0.02167,1e-05,3.1037]
[1776916790839,58.96,77744.41,9.7,-0.02168,1e-05,3.10503]
[1776916795877,58.97,77744.93,9.7,-0.02168,1e-05,3.10506]
[1776916797169,58.97,77744.93,9.7,-0.02168,1e-05,3.10506]
[1776916797401,58.97,77744.93,9.7,-0.02168,1e-05,3.10506]
[1776916797402,58.97,77766.12,9.7,-0.02137,1e-05,3.06888]
[1776916801418,58.97,77769.67,9.7,-0.02133,1e-05,3.06335]
[1776916803191,58.98,77756.82,9.7,-0.02152,1e-05,3.08599]
[1776916803874,58.98,77752.7,9.7,-0.02158,1e-05,3.09354]
[1776916806644,58.98,77741.13,9.7,-0.02175,1e-05,3.11381]
[1776916807454,58.98,77738.61,9.7,-0.02179,1e-05,3.11852]
[1776916808247,58.98,77737.46,9.7,-0.02181,1e-05,3.12068]
[1776916809006,58.98,77738.21,9.7,-0.0218,1e-05,3.11953]
[1776916813002,58.99,77753.0,9.7,-0.02159,1e-05,3.09454]
[1776916815056,58.99,77752.71,9.7,-0.0216,1e-05,3.09544]
[1776916817821,58.99,77745.4,9.7,-0.02171,1e-05,3.1085]
[1776916823073,58.99,77743.09,9.7,-0.02175,1e-05,3.11353]
[1776916825325,58.99,77746.08,9.7,-0.02171,1e-05,3.1085]
[1776916825331,58.99,77746.08,9.7,-0.02171,1e-05,3.1085]
[1776916825381,58.99,77746.08,9.7,-0.02171,1e-05,3.1085]
[1776916827165,59.0,77748.22,9.7,-0.02168,1e-05,3.10512]
[1776916828158,59.0,77748.91,9.7,-0.02167,1e-05,3.10428]
[1776916834150,59.0,77745.19,9.7,-0.02172,1e-05,3.10936]
[1776916834997,59.0,77745.19,9.7,-0.02172,1e-05,3.10936]
[1776916840192,59.01,77744.46,9.7,-0.02174,1e-05,3.11166]
[1776916845227,59.01,77751.65,9.7,-0.02164,1e-05,3.10004]
[1776916846451,59.01,77751.65,9.7,-0.02164,1e-05,3.10004]
[1776916852276,59.02,77759.61,9.7,-0.02154,1e-05,3.08788]
[1776916854317,59.02,77759.11,9.7,-0.02155,1e-05,3.08895]
[1776916860288,59.03,77756.6,9.7,-0.02159,1e-05,3.0945]
[1776916863411,59.03,77755.74,9.7,-0.02161,1e-05,3.09637]
[1776916868174,59.03,77750.53,9.7,-0.02169,1e-05,3.1065]
[1776916870341,59.04,77748.29,9.7,-0.02173,1e-05,3.11072]
[1776916871682,59.04,77747.23,9.7,-0.02175,1e-05,3.11272]
[1776916872187,59.04,77747.56,9.7,-0.02174,1e-05,3.1123]
[1776916877457,59.04,77735.4,9.7,-0.02193,1e-05,3.13427]
[1776916882494,59.04,77746.46,9.7,-0.02177,1e-05,3.11564]
[1776916887529,59.05,77736.37,9.7,-0.02192,1e-05,3.13392]
[1776916892564,59.05,77735.71,9.7,-0.02192,1e-05,3.13316]
[1776916897598,59.05,77742.34,9.7,-0.02183,1e-05,3.12222]
[1776916901627,59.05,77726.08,9.7,-0.02208,1e-05,3.15114]
[1776916905654,59.06,77711.89,9.7,-0.02229,2e-05,3.17637]
[1776916906077,59.06,77711.89,9.7,-0.02229,2e-05,3.17637]
[1776916911699,59.06,77707.59,9.7,-0.02236,2e-05,3.18415]
[1776916916733,59.06,77703.29,9.7,-0.02242,2e-05,3.19193]
[1776916921769,59.06,77705.57,9.7,-0.02239,2e-05,3.18804]
[1776916926804,59.06,77707.74,9.7,-0.02236,2e-05,3.18438]
[1776916929174,59.06,77707.15,9.7,-0.02237,2e-05,3.18551]
[1776916934860,59.06,77720.56,9.7,-0.02217,1e-05,3.16236]
[1776916939896,59.06,77715.35,9.7,-0.02225,1e-05,3.17188]
[1776916944542,59.06,77713.57,9.7,-0.02228,2e-05,3.17525]
[1776916944892,59.06,77713.57,9.7,-0.02228,2e-05,3.17525]
[1776916944974,59.06,77713.57,9.7,-0.02228,2e-05,3.17525]
[1776916945911,59.07,77713.57,9.7,-0.02228,2e-05,3.17532]
[1776916945943,59.07,77713.57,9.7,-0.02228,2e-05,3.17532]
[1776916945949,59.07,77750.83,9.7,-0.02173,1e-05,3.1102]
[1776916950983,59.07,77740.13,9.7,-0.02189,1e-05,3.12958]
[1776916956018,59.07,77742.61,9.7,-0.02184,1e-05,3.12349]
[1776916960975,59.08,77749.35,9.7,-0.02175,1e-05,3.11237]
[1776916961426,59.08,77749.77,9.7,-0.02174,1e-05,3.11164]
[1776916967095,59.08,77744.19,9.7,-0.02184,1e-05,3.12241]
[1776916972130,59.08,77728.92,9.7,-0.02207,1e-05,3.14973]
[1776916977164,59.09,77720.14,9.7,-0.0222,1e-05,3.16546]
[1776916982200,59.09,77734.67,9.7,-0.02199,1e-05,3.14032]
[1776916987234,59.09,77736.1,9.7,-0.02197,1e-05,3.13828]
[1776916992270,59.09,77734.7,9.7,-0.02199,1e-05,3.14129]
[1776916997304,59.09,77733.56,9.7,-0.02202,1e-05,3.14384]
[1776917002340,59.1,77734.36,9.7,-0.02201,1e-05,3.14298]
[1776917007374,59.1,77734.2,9.7,-0.02202,1e-05,3.14391]
[1776917012410,59.1,77734.02,9.7,-0.02201,1e-05,3.14227]
[1776917017445,59.11,77734.47,9.7,-0.02201,1e-05,3.14205]
[1776917022480,59.11,77734.75,9.7,-0.02201,1e-05,3.14212]
[1776917027860,59.11,77734.89,9.7,-0.02201,1e-05,3.14232]
[1776917033557,59.11,77734.69,9.7,-0.02202,1e-05,3.14342]
[1776917038592,59.12,77733.19,9.7,-0.02204,1e-05,3.1466]
[1776917044634,59.12,77734.0,9.7,-0.02204,1e-05,3.14579]
[1776917046648,59.12,77748.42,9.7,-0.02183,1e-05,3.12086]
[1776917049258,59.12,77751.82,9.7,-0.02178,1e-05,3.11527]
[1776917054704,59.13,77746.54,9.7,-0.02186,1e-05,3.12534]
[1776917059739,59.13,77746.41,9.7,-0.02187,1e-05,3.12625]
[1776917064774,59.13,77735.2,9.7,-0.02204,1e-05,3.14647]
[1776917068802,59.13,77748.88,9.7,-0.02184,1e-05,3.12308]
[1776917073837,59.14,77741.79,9.7,-0.02194,1e-05,3.13357]
[1776917078872,59.14,77740.1,9.7,-0.02197,1e-05,3.13708]
[1776917083907,59.14,77745.81,9.7,-0.02189,1e-05,3.12768]
[1776917088942,59.15,77741.76,9.7,-0.02195,1e-05,3.13532]
[1776917093977,59.15,77736.67,9.7,-0.02203,1e-05,3.14471]
[1776917098437,59.15,77736.28,9.7,-0.02204,1e-05,3.14573]
[1776917098737,59.15,77736.28,9.7,-0.02204,1e-05,3.14573]
[1776917099080,59.15,77736.28,9.7,-0.02204,1e-05,3.14573]
[1776917099129,59.15,77776.96,9.7,-0.02144,1e-05,3.07529]
[1776917099372,59.15,77776.96,9.7,-0.02144,1e-05,3.07529]
[1776917104742,59.15,77768.26,9.7,-0.02158,1e-05,3.0913]
[1776917113122,59.16,77767.65,9.7,-0.0216,1e-05,3.094]
[1776917113147,59.16,77767.65,9.7,-0.0216,1e-05,3.094]
[1776917115398,59.16,77767.16,9.7,-0.02161,1e-05,3.09521]
[1776917116108,59.16,77767.16,9.7,-0.02161,1e-05,3.09521]
[1776917116145,59.17,77736.28,9.7,-0.02207,1e-05,3.14906]
[1776917117150,59.17,77721.36,9.7,-0.02229,1e-05,3.17533]
[1776917117334,59.17,77721.36,9.7,-0.02229,1e-05,3.17533]
[1776917123191,59.17,77720.05,9.7,-0.02231,2e-05,3.17785]
[1776917128227,59.17,77729.82,9.7,-0.02217,1e-05,3.16088]
[1776917133262,59.17,77733.29,9.7,-0.0221,1e-05,3.1526]
[1776917139179,59.17,77747.09,9.7,-0.0219,1e-05,3.12895]
[1776917144339,59.17,77741.82,9.7,-0.02198,1e-05,3.13881]
[1776917149373,59.18,77743.12,9.7,-0.02197,1e-05,3.13703]
[1776917154409,59.18,77730.78,9.7,-0.02216,1e-05,3.15906]
[1776917159444,59.18,77730.12,9.7,-0.02217,1e-05,3.16052]
[1776917164481,59.18,77737.8,9.7,-0.02206,1e-05,3.1474]
[1776917169516,59.18,77727.86,9.7,-0.02221,1e-05,3.1652]
[1776917174551,59.19,77729.34,9.7,-0.02219,1e-05,3.16288]
[1776917176323,59.19,77725.64,9.7,-0.02224,1e-05,3.16944]
[1776917181600,59.19,77722.06,9.7,-0.0223,1e-05,3.17604]
[1776917186635,59.19,77724.75,9.7,-0.02226,1e-05,3.17156]
[1776917191670,59.19,77725.45,9.7,-0.02224,1e-05,3.16808]
[1776917196705,59.19,77726.35,9.7,-0.02223,1e-05,3.1668]
[1776917201740,59.19,77722.83,9.7,-0.02228,1e-05,3.17328]
[1776917206775,59.19,77720.58,9.7,-0.02232,2e-05,3.17745]
[1776917211816,59.19,77707.95,9.7,-0.02251,2e-05,3.19996]
[1776917215434,59.19,77716.45,9.7,-0.02238,2e-05,3.18497]
[1776917220879,59.2,77717.59,9.7,-0.02237,2e-05,3.18316]
[1776917225914,59.2,77730.78,9.7,-0.02217,1e-05,3.16021]
[1776917230965,59.2,77737.15,9.7,-0.02208,1e-05,3.14942]
[1776917236990,59.2,77739.49,9.7,-0.02205,1e-05,3.14593]
[1776917242041,59.2,77740.64,9.7,-0.02204,1e-05,3.14439]
[1776917247076,59.21,77737.22,9.7,-0.02209,1e-05,3.15083]
[1776917252110,59.21,77734.53,9.7,-0.02212,1e-05,3.15339]
[1776917257146,59.21,77733.14,9.7,-0.02214,1e-05,3.15618]
[1776917262181,59.21,77735.0,9.7,-0.02212,1e-05,3.15327]
[1776917262714,59.21,77735.0,9.7,-0.02212,1e-05,3.15327]
[1776917268222,59.21,77736.37,9.7,-0.0221,1e-05,3.15132]
[1776917273258,59.21,77743.77,9.7,-0.02199,1e-05,3.13877]
[1776917278292,59.22,77745.49,9.7,-0.02197,1e-05,3.13627]
[1776917283328,59.22,77743.41,9.7,-0.02201,1e-05,3.14035]
[1776917288365,59.22,77746.74,9.7,-0.02196,1e-05,3.13499]
[1776917293399,59.22,77747.83,9.7,-0.02195,1e-05,3.13355]
[1776917298435,59.23,77764.01,9.7,-0.02171,1e-05,3.10596]
[1776917303470,59.23,77767.97,9.7,-0.02166,1e-05,3.09986]
[1776917308505,59.23,77769.26,9.7,-0.02165,1e-05,3.09845]
[1776917311526,59.24,77783.47,9.7,-0.02143,1e-05,3.07203]
[1776917316121,59.24,77791.11,9.7,-0.02133,1e-05,3.05961]
[1776917320489,59.24,77784.31,9.7,-0.02143,1e-05,3.07249]
[1776917322722,59.25,77784.45,9.7,-0.02144,1e-05,3.07268]
[1776917323421,59.25,77784.56,9.7,-0.02144,1e-05,3.07292]
[1776917328648,59.25,77783.02,9.7,-0.02147,1e-05,3.07659]
[1776917333683,59.26,77783.38,9.7,-0.02147,1e-05,3.07702]
[1776917336447,59.26,77781.46,9.7,-0.0215,1e-05,3.08073]
[1776917338057,59.26,77792.31,9.7,-0.02135,1e-05,3.06233]
[1776917343752,59.27,77800.28,9.7,-0.02125,1e-05,3.05054]
[1776917348788,59.28,77800.02,9.7,-0.02126,1e-05,3.05222]
[1776917353823,59.28,77798.55,9.7,-0.02129,1e-05,3.05593]
[1776917358858,59.29,77799.27,9.7,-0.02129,1e-05,3.05589]
[1776917360738,59.29,77799.02,9.7,-0.0213,1e-05,3.05655]
[1776917361586,59.29,77799.26,9.7,-0.0213,1e-05,3.05637]
[1776917366924,59.3,77799.38,9.7,-0.02131,1e-05,3.05752]
[1776917368937,59.3,77794.43,9.7,-0.02138,1e-05,3.06644]
[1776917371959,59.3,77799.31,9.7,-0.0213,1e-05,3.05632]
[1776917378001,59.31,77796.61,9.7,-0.02135,1e-05,3.06229]
[1776917383036,59.31,77799.29,9.7,-0.02132,1e-05,3.05888]
[1776917388071,59.32,77798.62,9.7,-0.02134,1e-05,3.0612]
[1776917393106,59.33,77801.09,9.7,-0.02131,1e-05,3.05817]
[1776917398140,59.33,77803.88,9.7,-0.02128,1e-05,3.05461]
[1776917398449,59.33,77803.88,9.7,-0.02128,1e-05,3.05461]
[1776917401726,59.34,77809.34,9.7,-0.02121,1e-05,3.04608]
[1776917407205,59.34,77820.15,9.7,-0.02107,1e-05,3.02939]
[1776917411381,59.35,77827.3,9.7,-0.02098,1e-05,3.01819]
[1776917417278,59.36,77827.63,9.7,-0.02099,1e-05,3.01975]
[1776917420318,59.36,77854.88,9.7,-0.02061,1e-05,2.97491]
[1776917425389,59.37,77863.42,9.7,-0.02051,1e-05,2.96224]
[1776917431396,59.38,77864.35,9.7,-0.0205,1e-05,2.96103]
[1776917436432,59.39,77863.38,9.7,-0.02053,1e-05,2.96465]
[1776917441468,59.4,77865.28,9.7,-0.02052,1e-05,2.96344]
[1776917446503,59.41,77865.55,9.7,-0.02053,1e-05,2.96497]
[1776917452492,59.42,77867.1,9.7,-0.02052,1e-05,2.96399]
[1776917452962,59.42,77866.35,9.7,-0.02054,1e-05,2.96564]
[1776917453469,59.42,77866.35,9.7,-0.02054,1e-05,2.96564]
[1776917453126,59.43,77867.65,9.7,-0.02053,1e-05,2.96428]
[1776917454234,59.43,77867.65,9.7,-0.02053,1e-05,2.96428]
[1776917456051,59.43,77868.05,9.7,-0.02052,1e-05,2.96402]
[1776917456151,59.43,77867.36,9.7,-0.02053,1e-05,2.96505]
[1776917458587,59.43,77852.34,9.7,-0.02075,1e-05,2.99089]
[1776917463622,59.44,77836.08,9.7,-0.02099,1e-05,3.01996]
[1776917465635,59.44,77850.74,9.7,-0.02079,1e-05,2.99594]
[1776917470383,59.45,77850.08,9.7,-0.02081,1e-05,2.99809]
[1776917470484,59.45,77850.15,9.7,-0.02081,1e-05,2.99866]
[1776917471958,59.45,77849.61,9.7,-0.02082,1e-05,2.99956]
[1776917472055,59.45,77850.68,9.7,-0.0208,1e-05,2.99753]
[1776917477706,59.46,77843.67,9.7,-0.02091,1e-05,3.01063]
[1776917482947,59.46,77836.42,9.7,-0.02103,1e-05,3.02442]
[1776917486785,59.47,77853.08,9.7,-0.02081,1e-05,2.99785]
[1776917489366,59.47,77853.67,9.7,-0.0208,1e-05,2.99715]
[1776917489435,59.48,77857.99,9.7,-0.02075,1e-05,2.9906]
[1776917490305,59.48,77857.99,9.7,-0.02075,1e-05,2.9906]
[1776917490407,59.48,77866.48,9.7,-0.02063,1e-05,2.97632]
[1776917491080,59.48,77866.48,9.7,-0.02063,1e-05,2.97632]
[1776917491148,59.48,77866.08,9.7,-0.02062,1e-05,2.97493]
[1776917496487,59.48,77876.24,9.7,-0.02047,1e-05,2.95778]
[1776917499411,59.48,77891.95,9.7,-0.02026,1e-05,2.93171]
[1776917505918,59.48,77889.24,9.7,-0.02029,1e-05,2.9361]
[1776917510953,59.48,77886.85,9.7,-0.02033,1e-05,2.93995]
[1776917515988,59.48,77882.01,9.7,-0.02039,1e-05,2.94783]
[1776917521023,59.47,77878.47,9.7,-0.02044,1e-05,2.95348]
[1776917526058,59.47,77884.62,9.7,-0.02035,1e-05,2.94309]
[1776917531172,59.47,77886.99,9.7,-0.02032,1e-05,2.93908]
[1776917537139,59.47,77886.2,9.7,-0.02033,1e-05,2.94034]
[1776917542174,59.47,77881.27,9.7,-0.0204,1e-05,2.94833]
[1776917547209,59.47,77880.9,9.7,-0.0204,1e-05,2.94874]
[1776917552433,59.47,77892.41,9.7,-0.02022,1e-05,2.92724]
[1776917558286,59.47,77889.75,9.7,-0.02026,1e-05,2.9316]
[1776917563321,59.47,77882.6,9.7,-0.02036,1e-05,2.94327]
[1776917568358,59.47,77880.38,9.7,-0.02039,1e-05,2.94678]
[1776917573393,59.47,77878.74,9.7,-0.02041,1e-05,2.9493]
[1776917575472,59.47,77879.48,9.7,-0.0204,1e-05,2.94804]
[1776917575562,59.47,77879.89,9.7,-0.02039,1e-05,2.94732]
[1776917581513,59.48,77881.25,9.7,-0.02039,1e-05,2.94717]
[1776917584470,59.49,77862.95,9.7,-0.02066,1e-05,2.97924]
[1776917585645,59.49,77848.54,9.7,-0.02086,1e-05,3.00373]
[1776917591520,59.5,77838.09,9.7,-0.02103,1e-05,3.02316]
[1776917596555,59.5,77835.31,9.7,-0.02108,1e-05,3.02929]
[1776917601590,59.51,77839.08,9.7,-0.02104,1e-05,3.02435]
[1776917606625,59.52,77837.98,9.7,-0.02106,1e-05,3.02766]
[1776917611660,59.52,77843.32,9.7,-0.02098,1e-05,3.01767]
[1776917616695,59.53,77847.35,9.7,-0.02094,1e-05,3.01244]
[1776917617677,59.53,77847.35,9.7,-0.02094,1e-05,3.01244]
[1776917622737,59.54,77850.96,9.7,-0.0209,1e-05,3.00823]
[1776917627772,59.55,77852.28,9.7,-0.0209,1e-05,3.00764]
[1776917632999,59.56,77845.97,9.7,-0.021,1e-05,3.01953]
[1776917638066,59.56,77850.33,9.7,-0.02095,1e-05,3.01372]
[1776917639279,59.57,77849.86,9.7,-0.02096,1e-05,3.01512]
[1776917644891,59.57,77848.05,9.7,-0.021,1e-05,3.01988]
[1776917649926,59.58,77847.45,9.7,-0.02102,1e-05,3.02232]
[1776917650709,59.58,77847.45,9.7,-0.02102,1e-05,3.02232]
[1776917655869,59.59,77846.1,9.7,-0.02105,1e-05,3.02602]
[1776917661695,59.59,77843.64,9.7,-0.0211,1e-05,3.03154]
[1776917670551,59.61,77847.12,9.7,-0.02107,1e-05,3.02814]
[1776917676108,59.62,77864.33,9.7,-0.02083,1e-05,2.99926]
[1776917681144,59.63,77876.77,9.7,-0.02067,1e-05,2.98014]
[1776917682591,59.63,77876.77,9.7,-0.02067,1e-05,2.98014]
[1776917682692,59.63,77876.83,9.7,-0.02067,1e-05,2.9804]
[1776917684593,59.63,77876.36,9.7,-0.02068,1e-05,2.98108]
[1776917684680,59.63,77876.23,9.7,-0.02068,1e-05,2.9812]
[1776917687051,59.63,77876.74,9.7,-0.02068,1e-05,2.98106]
[1776917687186,59.63,77876.17,9.7,-0.02069,1e-05,2.98236]
[1776917692220,59.63,77881.39,9.7,-0.02061,1e-05,2.97315]
[1776917697261,59.63,77876.14,9.7,-0.02068,1e-05,2.98141]
[1776917702296,59.63,77876.06,9.7,-0.02068,1e-05,2.98103]
[1776917704253,59.63,77874.04,9.7,-0.0207,1e-05,2.98429]
[1776917704309,59.62,77871.89,9.7,-0.02073,1e-05,2.98777]
[1776917705015,59.62,77871.89,9.7,-0.02073,1e-05,2.98777]
[1776917705734,59.62,77871.89,9.7,-0.02073,1e-05,2.98777]
[1776917706932,59.63,77869.87,9.7,-0.02077,1e-05,2.99183]
[1776917707331,59.63,77868.01,9.7,-0.02079,1e-05,2.99481]
[1776917710382,59.63,77867.78,9.7,-0.02079,1e-05,2.99494]
[1776917710407,59.63,77867.36,9.7,-0.0208,1e-05,2.99552]
[1776917714248,59.63,77863.86,9.7,-0.02086,1e-05,3.00234]
[1776917714380,59.63,77865.26,9.7,-0.02084,1e-05,3.00032]
[1776917714843,59.63,77865.26,9.7,-0.02084,1e-05,3.00032]
[1776917715389,59.63,77861.08,9.7,-0.0209,1e-05,3.00765]
[1776917717401,59.64,77846.93,9.7,-0.0211,1e-05,3.03206]
[1776917722436,59.64,77844.12,9.7,-0.02116,1e-05,3.03812]
[1776917727471,59.65,77842.75,9.7,-0.02119,1e-05,3.04171]
[1776917732506,59.66,77843.28,9.7,-0.02117,1e-05,3.03961]
[1776917735527,59.66,77828.36,9.7,-0.02139,1e-05,3.06563]
[1776917740562,59.66,77839.21,9.7,-0.02125,1e-05,3.0483]
[1776917745597,59.67,77842.3,9.7,-0.02121,1e-05,3.04432]
[1776917750632,59.68,77841.24,9.7,-0.02124,1e-05,3.04736]
[1776917755673,59.68,77841.95,9.7,-0.02123,1e-05,3.04717]
[1776917760702,59.69,77840.52,9.7,-0.02127,1e-05,3.05108]
[1776917765737,59.69,77842.09,9.7,-0.02126,1e-05,3.04966]
[1776917770772,59.7,77843.18,9.7,-0.02125,1e-05,3.04908]
[1776917775807,59.71,77841.65,9.7,-0.02128,1e-05,3.05289]
[1776917778828,59.71,77827.12,9.7,-0.0215,1e-05,3.07829]
[1776917784441,59.71,77827.2,9.7,-0.0215,1e-05,3.07896]
[1776917789905,59.72,77826.02,9.7,-0.02153,1e-05,3.08238]
[1776917794940,59.72,77814.62,9.7,-0.02169,1e-05,3.1003]
[1776917795853,59.72,77814.62,9.7,-0.02169,1e-05,3.1003]
[1776917800982,59.73,77814.63,9.7,-0.02169,1e-05,3.10119]
[1776917806864,59.73,77826.31,9.7,-0.02153,1e-05,3.08197]
[1776917812059,59.74,77827.3,9.7,-0.02153,1e-05,3.08136]
[1776917816901,59.74,77827.44,9.7,-0.02153,1e-05,3.08184]
[1776917822129,59.75,77819.45,9.7,-0.02165,1e-05,3.09653]
[1776917827164,59.75,77828.19,9.7,-0.02153,1e-05,3.08233]
[1776917832731,59.75,77829.35,9.7,-0.02152,1e-05,3.0812]
[1776917838258,59.76,77830.68,9.7,-0.02151,1e-05,3.08013]
[1776917844363,59.76,77830.25,9.7,-0.02153,1e-05,3.08153]
[1776917849557,59.77,77835.45,9.7,-0.02146,1e-05,3.07368]
[1776917851644,59.77,77845.16,9.7,-0.02132,1e-05,3.05754]
[1776917853380,59.77,77849.72,9.7,-0.02125,1e-05,3.04777]
[1776917853482,59.77,77851.21,9.7,-0.02123,1e-05,3.04547]
[1776917854235,59.77,77851.21,9.7,-0.02123,1e-05,3.04547]
[1776917854376,59.77,77852.6,9.7,-0.0212,1e-05,3.04288]
[1776917857299,59.77,77856.4,9.7,-0.02115,1e-05,3.03694]
[1776917857397,59.78,77857.26,9.7,-0.02114,1e-05,3.03573]
[1776917860458,59.77,77859.72,9.7,-0.02111,1e-05,3.03115]
[1776917860657,59.77,77857.46,9.7,-0.02114,1e-05,3.03474]
[1776917861875,59.77,77857.46,9.7,-0.02114,1e-05,3.03474]
[1776917862576,59.77,77854.83,9.7,-0.02118,1e-05,3.03942]
[1776917863670,59.77,77855.04,9.7,-0.02117,1e-05,3.03884]
[1776917863888,59.77,77855.66,9.7,-0.02116,1e-05,3.03803]
[1776917864341,59.77,77855.66,9.7,-0.02116,1e-05,3.03803]
[1776917864624,59.77,77855.66,9.7,-0.02116,1e-05,3.03803]
[1776917864659,59.77,77855.66,9.7,-0.02116,1e-05,3.03803]
[1776917864745,59.77,77855.66,9.7,-0.02116,1e-05,3.03803]
[1776917864776,59.77,77890.14,9.7,-0.02068,1e-05,2.9801]
[1776917870492,59.77,77884.44,9.7,-0.02075,1e-05,2.9889]
[1776917873513,59.77,77867.45,9.7,-0.02099,1e-05,3.01686]
[1776917878547,59.76,77873.84,9.7,-0.02089,1e-05,3.00525]
[1776917883583,59.76,77887.57,9.7,-0.02069,1e-05,2.98156]
[1776917888618,59.76,77885.31,9.7,-0.02072,1e-05,2.9847]
[1776917893653,59.75,77888.9,9.7,-0.02066,1e-05,2.97809]
[1776917898688,59.75,77889.73,9.7,-0.02064,1e-05,2.9761]
[1776917903722,59.75,77890.36,9.7,-0.02063,1e-05,2.97446]
[1776917908758,59.74,77889.31,9.7,-0.02064,1e-05,2.9756]
[1776917913793,59.74,77885.14,9.7,-0.02068,1e-05,2.97945]
[1776917918903,59.74,77884.65,9.7,-0.02068,1e-05,2.97973]
[1776917927047,59.73,77888.2,9.7,-0.02062,1e-05,2.97267]
[1776917927105,59.73,77888.2,9.7,-0.02062,1e-05,2.97267]
[1776917927892,59.73,77890.26,9.7,-0.02059,1e-05,2.96959]
[1776917928132,59.73,77890.26,9.7,-0.02059,1e-05,2.96959]
[1776917928395,59.73,77890.26,9.7,-0.02059,1e-05,2.96959]
[1776917931147,59.74,77898.85,9.7,-0.02048,1e-05,2.95598]
[1776917931943,59.74,77898.7,9.7,-0.02048,1e-05,2.95614]
[1776917936978,59.73,77900.7,9.7,-0.02045,1e-05,2.95239]
[1776917942280,59.73,77905.7,9.7,-0.02038,1e-05,2.94385]
[1776917948976,59.73,77905.93,9.7,-0.02037,1e-05,2.94312]
[1776917951376,59.73,77912.25,9.7,-0.02028,1e-05,2.93256]
[1776917951805,59.73,77912.25,9.7,-0.02028,1e-05,2.93256]
[1776917951892,59.73,77909.23,9.7,-0.02033,1e-05,2.93744]
[1776917952400,59.73,77909.23,9.7,-0.02033,1e-05,2.93744]
[1776917952526,59.73,77926.98,9.7,-0.02009,1e-05,2.90909]
[1776917957540,59.73,77930.09,9.7,-0.02005,1e-05,2.90407]
[1776917963160,59.73,77921.67,9.7,-0.02016,1e-05,2.9178]
[1776917968651,59.73,77919.51,9.7,-0.02019,1e-05,2.92129]
[1776917974237,59.73,77912.99,9.7,-0.02026,1e-05,2.92955]
[1776917979272,59.73,77903.42,9.7,-0.02039,1e-05,2.94509]
[1776917984307,59.73,77900.95,9.7,-0.02043,1e-05,2.94889]
[1776917989342,59.73,77896.37,9.7,-0.02049,1e-05,2.95615]
[1776917994849,59.73,77890.31,9.7,-0.02057,1e-05,2.96582]
[1776917997874,59.73,77872.12,9.7,-0.02082,1e-05,2.99571]
[1776918003441,59.72,77873.07,9.7,-0.0208,1e-05,2.99336]
[1776918008747,59.72,77875.24,9.7,-0.02076,1e-05,2.98909]
[1776918014519,59.71,77880.53,9.7,-0.02068,1e-05,2.9795]
[1776918016533,59.71,77898.48,9.7,-0.02043,1e-05,2.94957]
[1776918021568,59.71,77910.43,9.7,-0.02027,1e-05,2.92975]
[1776918022281,59.71,77910.43,9.7,-0.02027,1e-05,2.92975]
[1776918022575,59.72,77911.08,9.7,-0.02026,1e-05,2.92913]
[1776918027612,59.73,77915.62,9.7,-0.02022,1e-05,2.92389]
[1776918028125,59.73,77915.62,9.7,-0.02022,1e-05,2.92389]
[1776918028619,59.73,77916.62,9.7,-0.0202,1e-05,2.92225]
[1776918033655,59.73,77922.6,9.7,-0.02011,1e-05,2.91011]
[1776918038690,59.73,77920.15,9.7,-0.02014,1e-05,2.91426]
[1776918043726,59.73,77923.8,9.7,-0.02009,1e-05,2.9084]
[1776918048761,59.73,77925.2,9.7,-0.02007,1e-05,2.9062]
[1776918053796,59.73,77920.64,9.7,-0.02014,1e-05,2.91373]
[1776918058830,59.73,77918.83,9.7,-0.02016,1e-05,2.91673]
[1776918060415,59.73,77919.03,9.7,-0.02016,1e-05,2.9164]
[1776918061495,59.73,77913.89,9.7,-0.02023,1e-05,2.92483]
[1776918062047,59.73,77897.41,9.7,-0.02045,1e-05,2.95155]
[1776918067905,59.72,77893.95,9.7,-0.0205,1e-05,2.95686]
[1776918072948,59.72,77911.71,9.7,-0.02025,1e-05,2.92738]
[1776918077983,59.72,77907.38,9.7,-0.02031,1e-05,2.93444]
[1776918083018,59.72,77907.06,9.7,-0.02031,1e-05,2.93491]
[1776918088057,59.72,77921.39,9.7,-0.02012,1e-05,2.91138]
[1776918093090,59.72,77920.71,9.7,-0.02011,1e-05,2.91021]
[1776918098127,59.72,77919.24,9.7,-0.02013,1e-05,2.9127]
[1776918103164,59.72,77920.26,9.7,-0.02012,1e-05,2.91111]
[1776918108198,59.72,77920.53,9.7,-0.02012,1e-05,2.91076]
[1776918113234,59.73,77915.93,9.7,-0.02018,1e-05,2.91837]
[1776918119073,59.73,77916.22,9.7,-0.02018,1e-05,2.91794]
[1776918124311,59.73,77912.93,9.7,-0.02022,1e-05,2.92344]
[1776918129346,59.73,77912.23,9.7,-0.02023,1e-05,2.92457]
[1776918134381,59.73,77900.81,9.7,-0.02039,1e-05,2.94329]
[1776918139416,59.72,77898.85,9.7,-0.02041,1e-05,2.94634]
[1776918144805,59.72,77899.26,9.7,-0.02041,1e-05,2.94549]
[1776918150032,59.72,77899.87,9.7,-0.0204,1e-05,2.94423]
[1776918155536,59.72,77899.79,9.7,-0.02038,1e-05,2.9417]
[1776918160569,59.72,77903.02,9.7,-0.02033,1e-05,2.93619]
[1776918165606,59.72,77879.17,9.7,-0.02066,1e-05,2.97526]
[1776918170854,59.72,77880.31,9.7,-0.02064,1e-05,2.97288]
[1776918176683,59.71,77886.17,9.7,-0.02055,1e-05,2.96254]
[1776918181718,59.71,77894.77,9.7,-0.02043,1e-05,2.94798]
[1776918186752,59.71,77888.86,9.7,-0.02051,1e-05,2.95745]
[1776918191788,59.71,77892.56,9.7,-0.02046,1e-05,2.95098]
[1776918196857,59.71,77899.05,9.7,-0.02037,1e-05,2.94004]
[1776918202865,59.71,77891.33,9.7,-0.02047,1e-05,2.95236]
[1776918207899,59.7,77893.27,9.7,-0.02044,1e-05,2.94882]
[1776918212935,59.7,77890.58,9.7,-0.02046,1e-05,2.95053]
[1776918217970,59.7,77890.36,9.7,-0.02046,1e-05,2.95056]
[1776918223005,59.7,77888.44,9.7,-0.02048,1e-05,2.95341]
[1776918228040,59.7,77880.86,9.7,-0.02058,1e-05,2.96561]
[1776918233075,59.69,77871.43,9.7,-0.02071,1e-05,2.98073]
[1776918238110,59.69,77861.7,9.7,-0.02084,1e-05,2.99637]
[1776918243145,59.69,77853.58,9.7,-0.02095,1e-05,3.00926]
[1776918248179,59.68,77856.9,9.7,-0.0209,1e-05,3.00287]
[1776918253215,59.68,77856.46,9.7,-0.0209,1e-05,3.00287]
[1776918258250,59.68,77854.26,9.7,-0.02092,1e-05,3.00578]
[1776918264292,59.67,77852.98,9.7,-0.02093,1e-05,3.00697]
[1776918269327,59.67,77845.22,9.7,-0.02104,1e-05,3.01922]
[1776918274362,59.66,77850.16,9.7,-0.02094,1e-05,3.00757]
[1776918279397,59.66,77841.17,9.7,-0.02106,1e-05,3.02183]
[1776918284432,59.65,77836.78,9.7,-0.02112,1e-05,3.02828]
[1776918289467,59.65,77831.29,9.7,-0.02119,1e-05,3.03656]
[1776918294502,59.64,77823.19,9.7,-0.02129,1e-05,3.04919]
[1776918299536,59.64,77811.95,9.7,-0.02145,1e-05,3.06713]
[1776918304572,59.63,77816.86,9.7,-0.02136,1e-05,3.05747]
[1776918308901,59.63,77811.65,9.7,-0.02143,1e-05,3.06559]
[1776918308994,59.63,77809.78,9.7,-0.02146,1e-05,3.06825]
[1776918310393,59.63,77809.78,9.7,-0.02146,1e-05,3.06825]
[1776918311485,59.63,77810.08,9.7,-0.02145,1e-05,3.06793]
[1776918317663,59.63,77800.9,9.7,-0.02159,1e-05,3.0845]
[1776918322699,59.64,77800.18,9.7,-0.02161,1e-05,3.08657]
[1776918327734,59.64,77791.87,9.7,-0.02174,1e-05,3.10161]
[1776918332769,59.64,77787.18,9.7,-0.0218,1e-05,3.10786]
[1776918337804,59.65,77787.5,9.7,-0.0218,1e-05,3.10807]
[1776918342839,59.65,77782.8,9.7,-0.02187,1e-05,3.11676]
[1776918347874,59.65,77781.97,9.7,-0.02189,1e-05,3.11872]
[1776918352909,59.65,77782.26,9.7,-0.02189,1e-05,3.11873]
[1776918357944,59.66,77783.42,9.7,-0.02188,1e-05,3.11725]
[1776918358440,59.66,77783.42,9.7,-0.02188,1e-05,3.11725]
[1776918363787,59.66,77792.36,9.7,-0.02175,1e-05,3.10248]
[1776918369021,59.66,77783.74,9.7,-0.02188,1e-05,3.11809]
[1776918374056,59.67,77786.52,9.7,-0.02185,1e-05,3.11382]
[1776918379056,59.67,77786.82,9.7,-0.02184,1e-05,3.11372]
[1776918385133,59.67,77793.05,9.7,-0.02176,1e-05,3.10379]
[1776918389685,59.67,77798.21,9.7,-0.02169,1e-05,3.09545]
[1776918395202,59.68,77807.24,9.7,-0.02155,1e-05,3.07844]
[1776918400240,59.68,77798.91,9.7,-0.02168,1e-05,3.09352]
[1776918400538,59.68,77798.91,9.7,-0.02168,1e-05,3.09352]
[1776918400611,59.68,77798.91,9.7,-0.02168,1e-05,3.09352]
[1776918406280,59.69,77795.76,9.7,-0.02173,1e-05,3.09975]
[1776918406804,59.69,77795.76,9.7,-0.02173,1e-05,3.09975]
[1776918407288,59.69,77793.83,9.7,-0.02176,1e-05,3.1032]
[1776918409389,59.69,77793.31,9.7,-0.02176,1e-05,3.10376]
[1776918415344,59.67,77797.54,9.7,-0.02168,1e-05,3.09418]
[1776918420379,59.67,77797.78,9.7,-0.02167,1e-05,3.09216]
[1776918423694,59.66,77804.94,9.7,-0.02155,1e-05,3.07896]
[1776918424407,59.66,77803.71,9.7,-0.02157,1e-05,3.08123]
[1776918424567,59.66,77803.71,9.7,-0.02157,1e-05,3.08123]
[1776918425414,59.66,77805.91,9.7,-0.02154,1e-05,3.07717]
[1776918430449,59.65,77813.27,9.7,-0.02142,1e-05,3.06317]
[1776918436491,59.65,77810.97,9.7,-0.02144,1e-05,3.06545]
[1776918441529,59.64,77803.85,9.7,-0.02153,1e-05,3.07649]
[1776918442533,59.64,77802.75,9.7,-0.02155,1e-05,3.07824]
[1776918447568,59.64,77793.62,9.7,-0.02169,1e-05,3.09469]
[1776918448656,59.64,77791.35,9.7,-0.02172,1e-05,3.09872]
[1776918449677,59.64,77787.27,9.7,-0.02178,1e-05,3.10549]
[1776918455623,59.65,77787.08,9.7,-0.02177,1e-05,3.10404]
[1776918460659,59.65,77793.92,9.7,-0.02168,1e-05,3.09291]
[1776918465694,59.65,77793.24,9.7,-0.02169,1e-05,3.09475]
[1776918470729,59.66,77792.84,9.7,-0.0217,1e-05,3.09611]
[1776918475764,59.66,77793.3,9.7,-0.0217,1e-05,3.09597]
[1776918481409,59.66,77793.39,9.7,-0.02171,1e-05,3.09634]
[1776918486841,59.67,77798.64,9.7,-0.02164,1e-05,3.08843]
[1776918491876,59.67,77803.64,9.7,-0.02157,1e-05,3.08057]
[1776918496911,59.67,77805.77,9.7,-0.02155,1e-05,3.07771]
[1776918502264,59.68,77809.8,9.7,-0.0215,1e-05,3.07147]
[1776918502366,59.68,77809.58,9.7,-0.0215,1e-05,3.07218]
[1776918507988,59.67,77812.54,9.7,-0.02145,1e-05,3.06569]
[1776918513023,59.66,77817.11,9.7,-0.02135,1e-05,3.0538]
[1776918518058,59.66,77816.99,9.7,-0.02134,1e-05,3.05272]
[1776918523093,59.65,77822.61,9.7,-0.02125,1e-05,3.04194]
[1776918528625,59.65,77823.65,9.7,-0.02123,1e-05,3.03994]
[1776918538198,59.64,77833.23,9.7,-0.02107,1e-05,3.02083]
[1776918543233,59.63,77821.23,9.7,-0.02124,1e-05,3.04011]
[1776918548268,59.63,77816.16,9.7,-0.0213,1e-05,3.04749]
[1776918553304,59.62,77819.34,9.7,-0.02124,1e-05,3.0409]
[1776918558338,59.61,77817.8,9.7,-0.02126,1e-05,3.04234]
[1776918563374,59.61,77817.43,9.7,-0.02125,1e-05,3.04181]
[1776918568408,59.6,77818.47,9.7,-0.02123,1e-05,3.03891]
[1776918573444,59.6,77823.25,9.7,-0.02113,1e-05,3.02726]
[1776918574212,59.6,77823.25,9.7,-0.02113,1e-05,3.02726]
[1776918574450,59.6,77823.28,9.7,-0.02113,1e-05,3.02701]
[1776918575632,59.6,77823.28,9.7,-0.02113,1e-05,3.02701]
[1776918576391,59.6,77823.39,9.7,-0.02113,1e-05,3.02709]
[1776918581499,59.6,77824.04,9.7,-0.02113,1e-05,3.02707]
[1776918586535,59.61,77823.63,9.7,-0.02115,1e-05,3.02905]
[1776918591570,59.62,77822.68,9.7,-0.02117,1e-05,3.03191]
[1776918596605,59.62,77823.4,9.7,-0.02117,1e-05,3.03193]
[1776918601640,59.63,77823.85,9.7,-0.02118,1e-05,3.03242]
[1776918606675,59.63,77823.61,9.7,-0.02119,1e-05,3.03407]
[1776918610086,59.64,77833.71,9.7,-0.02105,1e-05,3.01778]
[1776918610703,59.64,77839.44,9.7,-0.02097,1e-05,3.00841]
[1776918615738,59.64,77848.55,9.7,-0.02084,1e-05,2.99237]
[1776918621344,59.63,77848.43,9.7,-0.02084,1e-05,2.99203]
[1776918626815,59.63,77843.69,9.7,-0.02089,1e-05,2.99902]
[1776918630988,59.63,77843.36,9.7,-0.02089,1e-05,2.99902]
[1776918631985,59.62,77844.25,9.7,-0.02086,1e-05,2.99494]
[1776918637891,59.62,77844.68,9.7,-0.02085,1e-05,2.99307]
[1776918642927,59.62,77845.55,9.7,-0.02083,1e-05,2.99101]
[1776918645582,59.62,77845.73,9.7,-0.02083,1e-05,2.99059]
[1776918646644,59.61,77845.77,9.7,-0.02083,1e-05,2.9903]
[1776918651989,59.61,77846.64,9.7,-0.0208,1e-05,2.98779]
[1776918657412,59.61,77847.08,9.7,-0.02079,1e-05,2.98661]
[1776918662059,59.6,77863.56,9.7,-0.02056,1e-05,2.95851]
[1776918666459,59.6,77879.65,9.7,-0.02033,1e-05,2.93159]
[1776918670635,59.6,77896.83,9.7,-0.0201,1e-05,2.90334]
[1776918676157,59.6,77912.55,9.7,-0.01989,1e-05,2.87797]
[1776918681193,59.61,77910.45,9.7,-0.01992,1e-05,2.88172]
[1776918686228,59.61,77907.05,9.7,-0.01997,1e-05,2.88753]
[1776918691263,59.61,77895.3,9.7,-0.02011,1e-05,2.90445]
[1776918696298,59.61,77889.94,9.7,-0.02018,1e-05,2.91328]
[1776918701307,59.61,77887.04,9.7,-0.02022,1e-05,2.91801]
[1776918707375,59.61,77896.37,9.7,-0.0201,1e-05,2.90271]
[1776918712410,59.61,77894.3,9.7,-0.02012,1e-05,2.90612]
[1776918717445,59.61,77895.77,9.7,-0.0201,1e-05,2.90372]
[1776918722480,59.61,77895.46,9.7,-0.02011,1e-05,2.90424]
[1776918727515,59.61,77898.36,9.7,-0.02007,1e-05,2.89944]
[1776918732550,59.61,77908.4,9.7,-0.01993,1e-05,2.88322]
[1776918737585,59.61,77904.76,9.7,-0.01998,1e-05,2.88934]
[1776918742621,59.61,77904.57,9.7,-0.01999,1e-05,2.88983]
[1776918747656,59.61,77905.07,9.7,-0.01998,1e-05,2.88921]
[1776918752691,59.61,77906.99,9.7,-0.01994,1e-05,2.88389]
[1776918756719,59.61,77892.85,9.7,-0.02014,1e-05,2.9071]
[1776918761833,59.61,77894.09,9.7,-0.02012,1e-05,2.90509]
[1776918767230,59.61,77894.44,9.7,-0.02012,1e-05,2.90455]
[1776918776859,59.61,77902.94,9.7,-0.02,1e-05,2.89095]
[1776918781894,59.62,77904.23,9.7,-0.01999,1e-05,2.88903]
[1776918786929,59.62,77913.51,9.7,-0.01986,1e-05,2.8742]
[1776918791964,59.62,77906.16,9.7,-0.01996,1e-05,2.88643]
[1776918796999,59.62,77900.85,9.7,-0.02004,1e-05,2.89524]
[1776918802034,59.62,77908.53,9.7,-0.01993,1e-05,2.88288]
[1776918807069,59.62,77909.76,9.7,-0.01992,1e-05,2.88112]
[1776918811100,59.62,77926.01,9.7,-0.01969,1e-05,2.85267]
[1776918816156,59.62,77929.59,9.7,-0.01964,1e-05,2.84742]
[1776918821638,59.63,77931.22,9.7,-0.01963,1e-05,2.84536]
[1776918827673,59.63,77924.24,9.7,-0.01972,1e-05,2.85716]
[1776918833253,59.63,77926.72,9.7,-0.0197,1e-05,2.85387]
[1776918838289,59.64,77922.97,9.7,-0.01975,1e-05,2.8604]
[1776918843323,59.64,77921.46,9.7,-0.01978,1e-05,2.86336]
[1776918848359,59.64,77918.84,9.7,-0.01981,1e-05,2.86801]
[1776918853394,59.64,77919.82,9.7,-0.0198,1e-05,2.86677]
[1776918858429,59.64,77918.4,9.7,-0.01983,1e-05,2.8694]
[1776918863464,59.65,77918.24,9.7,-0.01983,1e-05,2.86996]
[1776918868498,59.65,77929.53,9.7,-0.01968,1e-05,2.85201]
[1776918873604,59.65,77932.41,9.7,-0.01963,1e-05,2.84538]
[1776918879577,59.65,77933.54,9.7,-0.01962,1e-05,2.84428]
[1776918884612,59.66,77935.64,9.7,-0.0196,1e-05,2.84142]
[1776918889647,59.66,77933.3,9.7,-0.01963,1e-05,2.84572]
[1776918894682,59.66,77928.98,9.7,-0.01969,1e-05,2.85316]
[1776918899717,59.66,77932.2,9.7,-0.01965,1e-05,2.84845]
[1776918904752,59.67,77930.5,9.7,-0.01968,1e-05,2.85168]
[1776918909787,59.67,77936.41,9.7,-0.01961,1e-05,2.8427]
[1776918914822,59.67,77933.48,9.7,-0.01965,1e-05,2.84794]
[1776918919857,59.67,77932.72,9.7,-0.01966,1e-05,2.84968]
[1776918924892,59.68,77932.58,9.7,-0.01967,1e-05,2.8504]
[1776918929927,59.68,77924.54,9.7,-0.01978,1e-05,2.86387]
[1776918934962,59.68,77924.31,9.7,-0.01977,1e-05,2.86226]
[1776918939998,59.68,77936.8,9.7,-0.01961,1e-05,2.84262]
[1776918945033,59.69,77936.05,9.7,-0.01962,1e-05,2.84441]
[1776918950071,59.69,77936.13,9.7,-0.01963,1e-05,2.84485]
[1776918955103,59.69,77934.25,9.7,-0.01966,1e-05,2.84831]
[1776918960141,59.69,77933.92,9.7,-0.01967,1e-05,2.84946]
[1776918965176,59.7,77927.84,9.7,-0.01975,1e-05,2.85974]
[1776918970210,59.7,77923.45,9.7,-0.01981,1e-05,2.86723]
[1776918975246,59.7,77927.1,9.7,-0.01977,1e-05,2.86169]
[1776918981287,59.7,77930.64,9.7,-0.01972,1e-05,2.85649]
[1776918986323,59.71,77931.34,9.7,-0.01972,1e-05,2.85582]
[1776918991358,59.71,77931.12,9.7,-0.01971,1e-05,2.85425]
[1776918996393,59.71,77926.54,9.7,-0.01978,1e-05,2.86211]
[1776919001428,59.71,77924.44,9.7,-0.01981,1e-05,2.8659]
[1776919006463,59.71,77924.39,9.7,-0.01981,1e-05,2.86635]
[1776919011498,59.72,77924.79,9.7,-0.01981,1e-05,2.86614]
[1776919016533,59.72,77925.43,9.7,-0.0198,1e-05,2.86547]
[1776919023582,59.72,77924.97,9.7,-0.01981,1e-05,2.86672]
[1776919028617,59.72,77922.2,9.7,-0.01985,1e-05,2.87155]
[1776919033652,59.72,77924.51,9.7,-0.01983,1e-05,2.86817]
[1776919038689,59.73,77928.47,9.7,-0.01977,1e-05,2.86214]
[1776919043724,59.73,77934.24,9.7,-0.0197,1e-05,2.85328]
[1776919048759,59.73,77934.42,9.7,-0.0197,1e-05,2.85347]
[1776919053793,59.73,77929.96,9.7,-0.01975,1e-05,2.85876]
[1776919058834,59.74,77930.94,9.7,-0.01974,1e-05,2.85761]
[1776919062862,59.74,77908.99,9.7,-0.02004,1e-05,2.89353]
[1776919068084,59.74,77906.54,9.7,-0.02007,1e-05,2.89762]
[1776919073939,59.74,77896.37,9.7,-0.02021,1e-05,2.91428]
[1776919078974,59.74,77897.26,9.7,-0.0202,1e-05,2.91277]
[1776919084009,59.74,77898.39,9.7,-0.02019,1e-05,2.91087]
[1776919089044,59.74,77896.51,9.7,-0.02021,1e-05,2.91388]
[1776919094080,59.74,77890.67,9.7,-0.02029,1e-05,2.9233]
[1776919099116,59.73,77893.13,9.7,-0.02025,1e-05,2.91903]
[1776919104151,59.73,77892.1,9.7,-0.02027,1e-05,2.92052]
[1776919109185,59.73,77892.92,9.7,-0.02025,1e-05,2.91896]
[1776919115228,59.73,77892.7,9.7,-0.02024,1e-05,2.91666]
[1776919120265,59.73,77892.71,9.7,-0.02024,1e-05,2.91645]
[1776919125301,59.73,77893.37,9.7,-0.02023,1e-05,2.91517]
[1776919130594,59.73,77893.15,9.7,-0.02023,1e-05,2.91533]
[1776919135879,59.73,77899.88,9.7,-0.02013,1e-05,2.90425]
[1776919141415,59.73,77899.49,9.7,-0.02014,1e-05,2.90481]
[1776919147456,59.73,77902.26,9.7,-0.0201,1e-05,2.90025]
[1776919152490,59.73,77902.72,9.7,-0.0201,1e-05,2.89955]
[1776919156518,59.73,77921.99,9.7,-0.01983,1e-05,2.86827]
[1776919160617,59.73,77929.23,9.7,-0.01974,1e-05,2.85686]
[1776919160679,59.73,77928.88,9.7,-0.01974,1e-05,2.85752]
[1776919163969,59.73,77927.57,9.7,-0.01977,1e-05,2.86017]
[1776919168364,59.75,77926.51,9.7,-0.01981,1e-05,2.86506]
[1776919168603,59.75,77925.83,9.7,-0.01982,1e-05,2.86616]
[1776919173638,59.75,77925.39,9.7,-0.01981,1e-05,2.86486]
[1776919174734,59.75,77925.39,9.7,-0.01981,1e-05,2.86486]
[1776919175089,59.75,77925.64,9.7,-0.01981,1e-05,2.86461]
[1776919175635,59.75,77925.64,9.7,-0.01981,1e-05,2.86461]
[1776919175679,59.75,77925.96,9.7,-0.01981,1e-05,2.86462]
[1776919180687,59.76,77927.1,9.7,-0.01979,1e-05,2.86317]
[1776919185722,59.76,77925.52,9.7,-0.01982,1e-05,2.86611]
[1776919190756,59.76,77924.77,9.7,-0.01983,1e-05,2.86768]
[1776919195792,59.76,77909.56,9.7,-0.02004,1e-05,2.89273]
[1776919200827,59.76,77908.23,9.7,-0.02006,1e-05,2.89505]
[1776919205862,59.76,77910.49,9.7,-0.02003,1e-05,2.89154]
[1776919210897,59.76,77909.52,9.7,-0.02005,1e-05,2.89331]
[1776919215932,59.77,77909.83,9.7,-0.02004,1e-05,2.89299]
[1776919220967,59.77,77906.46,9.7,-0.02009,1e-05,2.89863]
[1776919226002,59.77,77907.7,9.7,-0.02008,1e-05,2.89679]
[1776919231037,59.77,77906.74,9.7,-0.02007,1e-05,2.89613]
[1776919236072,59.77,77906.26,9.7,-0.02008,1e-05,2.89713]
[1776919241107,59.77,77904.01,9.7,-0.02011,1e-05,2.90102]
[1776919246142,59.77,77901.79,9.7,-0.02015,1e-05,2.90479]
[1776919252184,59.77,77901.61,9.7,-0.02015,1e-05,2.90524]
[1776919257218,59.77,77902.62,9.7,-0.02014,1e-05,2.90373]
[1776919262370,59.77,77902.23,9.7,-0.02014,1e-05,2.90444]
[1776919268297,59.77,77909.87,9.7,-0.02004,1e-05,2.8923]
[1776919273331,59.78,77918.28,9.7,-0.01993,1e-05,2.87891]
[1776919278367,59.78,77912.86,9.7,-0.02001,1e-05,2.88808]
[1776919283406,59.78,77911.42,9.7,-0.02003,1e-05,2.89066]
[1776919288441,59.78,77907.47,9.7,-0.02008,1e-05,2.89731]
[1776919293476,59.78,77905.79,9.7,-0.02009,1e-05,2.89781]
[1776919298511,59.78,77911.13,9.7,-0.02002,1e-05,2.88928]
[1776919303546,59.78,77913.03,9.7,-0.02,1e-05,2.88644]
[1776919308581,59.78,77914.37,9.7,-0.01998,1e-05,2.8845]
[1776919313663,59.78,77914.73,9.7,-0.01998,1e-05,2.88412]
[1776919319659,59.79,77930.29,9.7,-0.01977,1e-05,2.85939]
[1776919324693,59.79,77918.34,9.7,-0.01994,1e-05,2.87916]
[1776919330012,59.79,77910.2,9.7,-0.02005,1e-05,2.89266]
[1776919335770,59.79,77910.52,9.7,-0.02005,1e-05,2.8924]
[1776919340806,59.79,77909.94,9.7,-0.02006,1e-05,2.89354]
[1776919345841,59.79,77910.32,9.7,-0.02005,1e-05,2.89315]
[1776919350876,59.8,77910.81,9.7,-0.02005,1e-05,2.89257]
[1776919355911,59.8,77917.91,9.7,-0.01994,1e-05,2.87886]
[1776919360945,59.8,77915.58,9.7,-0.01997,1e-05,2.88297]
[1776919365981,59.8,77915.27,9.7,-0.01998,1e-05,2.88375]
[1776919371015,59.8,77914.07,9.7,-0.02,1e-05,2.886]
[1776919376058,59.8,77913.82,9.7,-0.02,1e-05,2.88669]
[1776919381093,59.8,77913.24,9.7,-0.02001,1e-05,2.88792]
[1776919386128,59.81,77913.35,9.7,-0.02001,1e-05,2.88802]
[1776919391163,59.81,77914.87,9.7,-0.01999,1e-05,2.88584]
[1776919396198,59.81,77916.32,9.7,-0.01998,1e-05,2.88379]
[1776919401233,59.81,77916.77,9.7,-0.01997,1e-05,2.88338]
[1776919406268,59.81,77920.33,9.7,-0.01993,1e-05,2.87794]
[1776919411304,59.81,77920.16,9.7,-0.01992,1e-05,2.87617]
[1776919416339,59.81,77915.47,9.7,-0.01998,1e-05,2.88411]
[1776919421377,59.82,77915.05,9.7,-0.01999,1e-05,2.88508]
[1776919427416,59.82,77914.81,9.7,-0.02,1e-05,2.88581]
[1776919432451,59.82,77915.32,9.7,-0.01999,1e-05,2.88527]
[1776919437486,59.82,77913.94,9.7,-0.02002,1e-05,2.88779]
[1776919442521,59.82,77913.15,9.7,-0.02003,1e-05,2.88933]
[1776919447556,59.82,77912.06,9.7,-0.02004,1e-05,2.89131]
[1776919452591,59.82,77911.57,9.7,-0.02005,1e-05,2.89228]
[1776919457626,59.82,77912.78,9.7,-0.02004,1e-05,2.89048]
[1776919462661,59.83,77912.99,9.7,-0.02004,1e-05,2.89031]
[1776919467697,59.83,77914.65,9.7,-0.02001,1e-05,2.88777]
[1776919472733,59.83,77922.38,9.7,-0.0199,1e-05,2.87304]
[1776919477769,59.83,77922.85,9.7,-0.01989,1e-05,2.87259]
[1776919482805,59.83,77922.9,9.7,-0.01989,1e-05,2.87282]
[1776919487840,59.83,77914.2,9.7,-0.02001,1e-05,2.88719]
[1776919493882,59.83,77914.96,9.7,-0.02001,1e-05,2.88616]
[1776919496907,59.83,77899.65,9.7,-0.02021,1e-05,2.91122]
[1776919502305,59.83,77898.93,9.7,-0.02022,1e-05,2.91238]
[1776919506292,59.83,77917.85,9.7,-0.01997,1e-05,2.8815]
[1776919511421,59.83,77928.69,9.7,-0.01982,1e-05,2.86412]
[1776919517139,59.84,77929.84,9.7,-0.01981,1e-05,2.86274]
[1776919523516,59.84,77940.15,9.7,-0.01967,1e-05,2.84658]
[1776919528544,59.84,77942.71,9.7,-0.01965,1e-05,2.84307]
[1776919534172,59.85,77935.42,9.7,-0.01973,1e-05,2.8531]
[1776919539208,59.85,77936.43,9.7,-0.01972,1e-05,2.85191]
[1776919544243,59.85,77932.24,9.7,-0.01978,1e-05,2.85906]
[1776919549279,59.85,77930.09,9.7,-0.01981,1e-05,2.86289]
[1776919553305,59.85,77914.0,9.7,-0.02003,1e-05,2.88919]
[1776919558341,59.85,77910.62,9.7,-0.02008,1e-05,2.89476]
[1776919563376,59.85,77904.93,9.7,-0.02016,1e-05,2.9041]
[1776919568411,59.85,77901.18,9.7,-0.02021,1e-05,2.91021]
[1776919573446,59.85,77901.34,9.7,-0.02021,1e-05,2.90988]
[1776919578481,59.85,77900.4,9.7,-0.02022,1e-05,2.91133]
[1776919583516,59.85,77898.59,9.7,-0.02024,1e-05,2.91416]
[1776919588550,59.85,77898.32,9.7,-0.02025,1e-05,2.91444]
[1776919593586,59.85,77897.94,9.7,-0.02023,1e-05,2.91248]
[1776919598623,59.85,77897.64,9.7,-0.02024,1e-05,2.91282]
[1776919603658,59.85,77897.5,9.7,-0.02024,1e-05,2.91289]
[1776919608693,59.85,77898.41,9.7,-0.02022,1e-05,2.91125]
[1776919613729,59.85,77900.37,9.7,-0.0202,1e-05,2.90792]
[1776919618763,59.85,77888.95,9.7,-0.02035,1e-05,2.92649]
[1776919623797,59.84,77888.03,9.7,-0.02036,1e-05,2.92773]
[1776919628833,59.84,77888.21,9.7,-0.02036,1e-05,2.92716]
[1776919634083,59.84,77884.56,9.7,-0.02041,1e-05,2.93295]
[1776919639910,59.84,77881.07,9.7,-0.02045,1e-05,2.93821]
[1776919644945,59.84,77879.55,9.7,-0.02047,1e-05,2.94035]
[1776919649980,59.84,77879.22,9.7,-0.02047,1e-05,2.9405]
[1776919651081,59.84,77879.22,9.7,-0.02047,1e-05,2.9405]
[1776919652088,59.84,77879.4,9.7,-0.02045,1e-05,2.93761]
[1776919659043,59.83,77878.51,9.7,-0.02045,1e-05,2.93815]
[1776919664078,59.83,77878.92,9.7,-0.02044,1e-05,2.93706]
[1776919666010,59.83,77878.92,9.7,-0.02044,1e-05,2.93706]
[1776919667022,59.83,77878.99,9.7,-0.02044,1e-05,2.93632]
[1776919673142,59.82,77878.49,9.7,-0.02044,1e-05,2.93627]
[1776919678177,59.82,77877.08,9.7,-0.02045,1e-05,2.93817]
[1776919683212,59.82,77873.68,9.7,-0.0205,1e-05,2.94324]
[1776919688247,59.81,77875.73,9.7,-0.02047,1e-05,2.93939]
[1776919693282,59.81,77875.06,9.7,-0.02047,1e-05,2.94004]
[1776919699324,59.81,77875.74,9.7,-0.02046,1e-05,2.93838]
[1776919704362,59.81,77874.5,9.7,-0.02047,1e-05,2.93999]
[1776919709397,59.8,77876.06,9.7,-0.02045,1e-05,2.93698]
[1776919715730,59.8,77888.47,9.7,-0.02026,1e-05,2.91387]
[1776919721481,59.8,77887.94,9.7,-0.02026,1e-05,2.91441]
[1776919726516,59.8,77878.58,9.7,-0.02039,1e-05,2.92959]
[1776919731551,59.8,77887.67,9.7,-0.02026,1e-05,2.91439]
[1776919736586,59.8,77886.63,9.7,-0.02027,1e-05,2.91591]
[1776919741621,59.8,77886.64,9.7,-0.02027,1e-05,2.91572]
[1776919746656,59.8,77886.31,9.7,-0.02027,1e-05,2.91608]
[1776919752698,59.8,77886.27,9.7,-0.02027,1e-05,2.91591]
[1776919757733,59.79,77892.61,9.7,-0.02018,1e-05,2.90535]
[1776919762768,59.79,77893.71,9.7,-0.02017,1e-05,2.90346]
[1776919767803,59.79,77890.85,9.7,-0.02021,1e-05,2.90809]
[1776919772838,59.79,77892.3,9.7,-0.02017,1e-05,2.90324]
[1776919777872,59.79,77891.21,9.7,-0.02019,1e-05,2.90499]
[1776919782908,59.79,77881.14,9.7,-0.02032,1e-05,2.92139]
[1776919787943,59.79,77870.25,9.7,-0.02047,1e-05,2.93912]
[1776919793663,59.79,77869.54,9.7,-0.02048,1e-05,2.94007]
[1776919797270,59.79,77886.72,9.7,-0.02024,1e-05,2.91137]
[1776919798664,59.79,77902.61,9.7,-0.02002,1e-05,2.88542]
[1776919804656,59.79,77896.09,9.7,-0.02011,1e-05,2.89609]
[1776919810076,59.79,77883.08,9.7,-0.02029,1e-05,2.91722]
[1776919815832,59.79,77884.43,9.7,-0.02027,1e-05,2.91476]
[1776919821174,59.79,77887.57,9.7,-0.02022,1e-05,2.90944]
[1776919826209,59.79,77883.01,9.7,-0.02028,1e-05,2.91677]
[1776919831244,59.78,77881.43,9.7,-0.02029,1e-05,2.91675]
[1776919836279,59.78,77876.93,9.7,-0.02035,1e-05,2.92392]
[1776919841315,59.78,77882.52,9.7,-0.02027,1e-05,2.91451]
[1776919846349,59.78,77881.05,9.7,-0.02029,1e-05,2.91674]
[1776919851384,59.78,77880.87,9.7,-0.02029,1e-05,2.91678]
[1776919856420,59.78,77880.92,9.7,-0.02029,1e-05,2.91649]
[1776919861456,59.78,77880.35,9.7,-0.02029,1e-05,2.91721]
[1776919866491,59.78,77879.77,9.7,-0.0203,1e-05,2.91794]
[1776919871533,59.78,77878.02,9.7,-0.02032,1e-05,2.92059]
[1776919876545,59.77,77889.52,9.7,-0.02016,1e-05,2.90153]
[1776919881604,59.77,77891.19,9.7,-0.02014,1e-05,2.89881]
[1776919886638,59.77,77890.36,9.7,-0.02015,1e-05,2.90008]
[1776919891674,59.77,77892.76,9.7,-0.0201,1e-05,2.89371]
[1776919896709,59.77,77889.37,9.7,-0.02015,1e-05,2.89923]
[1776919901744,59.77,77890.11,9.7,-0.02014,1e-05,2.89799]
[1776919907065,59.77,77893.86,9.7,-0.02009,1e-05,2.89187]
[1776919912323,59.77,77897.32,9.7,-0.02004,1e-05,2.88632]
[1776919921890,59.77,77894.91,9.7,-0.02007,1e-05,2.8904]
[1776919926924,59.77,77883.53,9.7,-0.02023,1e-05,2.90896]
[1776919931960,59.77,77880.08,9.7,-0.02027,1e-05,2.91447]
[1776919936995,59.77,77878.71,9.7,-0.02029,1e-05,2.91655]
[1776919942030,59.77,77878.51,9.7,-0.02029,1e-05,2.91671]
[1776919945287,59.77,77878.38,9.7,-0.02029,1e-05,2.91682]
[1776919951097,59.76,77889.13,9.7,-0.02011,1e-05,2.89442]
[1776919956131,59.75,77893.23,9.7,-0.02004,1e-05,2.88592]
[1776919961167,59.74,77892.71,9.7,-0.02003,1e-05,2.88501]
[1776919966202,59.73,77893.99,9.7,-0.02,1e-05,2.8812]
[1776919972244,59.72,77893.88,9.7,-0.01999,1e-05,2.87935]
[1776919977279,59.71,77893.08,9.7,-0.01998,1e-05,2.879]
[1776919982314,59.71,77894.68,9.7,-0.01995,1e-05,2.87476]
[1776919987349,59.7,77895.21,9.7,-0.01993,1e-05,2.8723]
[1776919992384,59.69,77895.51,9.7,-0.01991,1e-05,2.87024]
[1776919997419,59.68,77897.07,9.7,-0.01988,1e-05,2.86616]
[1776920002453,59.68,77907.36,9.7,-0.01973,1e-05,2.84804]
[1776920007489,59.67,77912.16,9.7,-0.01965,1e-05,2.83899]
[1776920012524,59.66,77913.8,9.7,-0.0196,1e-05,2.83274]
[1776920017559,59.66,77914.13,9.7,-0.01959,1e-05,2.83082]
[1776920022594,59.65,77916.68,9.7,-0.01954,1e-05,2.8256]
[1776920027628,59.64,77915.48,9.7,-0.01955,1e-05,2.82645]
[1776920032664,59.64,77923.44,9.7,-0.01944,1e-05,2.81261]
[1776920037700,59.63,77930.1,9.7,-0.01934,1e-05,2.80105]
[1776920042735,59.63,77930.38,9.7,-0.01933,1e-05,2.79974]
[1776920047770,59.63,77931.29,9.7,-0.01931,1e-05,2.79741]
[1776920052896,59.62,77930.33,9.7,-0.01932,1e-05,2.79824]
[1776920058169,59.62,77930.85,9.7,-0.01931,1e-05,2.79672]
[1776920063882,59.61,77940.27,9.7,-0.01917,1e-05,2.78042]
[1776920068917,59.61,77939.63,9.7,-0.01917,1e-05,2.78071]
[1776920074075,59.61,77939.94,9.7,-0.01915,1e-05,2.77742]
[1776920081000,59.6,77939.9,9.7,-0.01914,1e-05,2.77619]
[1776920086036,59.6,77939.71,9.7,-0.01914,1e-05,2.77578]
[1776920091071,59.59,77940.68,9.7,-0.01912,1e-05,2.77354]
[1776920096106,59.59,77939.2,9.7,-0.01913,1e-05,2.77518]
[1776920101141,59.58,77936.99,9.7,-0.01916,1e-05,2.77797]
[1776920106176,59.58,77929.02,9.7,-0.01925,1e-05,2.78983]
[1776920111211,59.58,77928.84,9.7,-0.01925,1e-05,2.78929]
[1776920116246,59.57,77936.09,9.7,-0.01915,1e-05,2.77698]
[1776920121281,59.57,77933.93,9.7,-0.01917,1e-05,2.7797]
[1776920126316,59.56,77933.93,9.7,-0.01916,1e-05,2.77897]
[1776920131352,59.56,77935.56,9.7,-0.01912,1e-05,2.77332]
[1776920136387,59.56,77935.73,9.7,-0.01911,1e-05,2.77239]
[1776920141421,59.55,77932.93,9.7,-0.01915,1e-05,2.7762]
[1776920146457,59.55,77929.86,9.7,-0.01918,1e-05,2.78037]
[1776920151492,59.55,77929.17,9.7,-0.01918,1e-05,2.78074]
[1776920156526,59.54,77930.84,9.7,-0.01916,1e-05,2.77738]
[1776920161562,59.54,77933.57,9.7,-0.01911,1e-05,2.77236]
[1776920167604,59.54,77937.44,9.7,-0.01906,1e-05,2.76548]
[1776920172639,59.53,77938.32,9.7,-0.01904,1e-05,2.76351]
[1776920177678,59.53,77938.53,9.7,-0.01903,1e-05,2.76262]
[1776920182712,59.53,77937.18,9.7,-0.01905,1e-05,2.76408]
[1776920187748,59.52,77936.73,9.7,-0.01905,1e-05,2.76422]
[1776920192784,59.52,77930.9,9.7,-0.0191,1e-05,2.77051]
[1776920197818,59.52,77936.94,9.7,-0.01902,1e-05,2.7603]
[1776920202853,59.52,77936.5,9.7,-0.01902,1e-05,2.76045]
[1776920207888,59.51,77933.23,9.7,-0.01906,1e-05,2.76508]
[1776920212922,59.51,77936.88,9.7,-0.01901,1e-05,2.75874]
[1776920217958,59.51,77936.41,9.7,-0.01901,1e-05,2.75896]
[1776920224001,59.5,77936.32,9.7,-0.01901,1e-05,2.75849]
[1776920229036,59.5,77936.93,9.7,-0.01899,1e-05,2.75702]
[1776920234072,59.5,77934.75,9.7,-0.01902,1e-05,2.75997]
[1776920240114,59.5,77934.22,9.7,-0.01902,1e-05,2.76018]
[1776920245149,59.49,77947.22,9.7,-0.01885,1e-05,2.73926]
[1776920250184,59.49,77947.25,9.7,-0.01884,1e-05,2.73887]
[1776920255219,59.49,77948.38,9.7,-0.01881,1e-05,2.73444]
[1776920260254,59.49,77946.98,9.7,-0.01883,1e-05,2.73633]
[1776920265320,59.49,77946.35,9.7,-0.01883,1e-05,2.73707]
[1776920271330,59.48,77948.02,9.7,-0.01881,1e-05,2.73401]
[1776920276366,59.48,77946.11,9.7,-0.01883,1e-05,2.73671]
[1776920281401,59.48,77946.29,9.7,-0.01882,1e-05,2.7361]
[1776920286436,59.48,77938.82,9.7,-0.01892,1e-05,2.74747]
[1776920291471,59.48,77939.36,9.7,-0.01891,1e-05,2.7462]
[1776920296506,59.48,77946.88,9.7,-0.01881,1e-05,2.73401]
[1776920301541,59.47,77952.2,9.7,-0.01874,1e-05,2.72541]
[1776920306580,59.47,77951.96,9.7,-0.01874,1e-05,2.72557]
[1776920311615,59.47,77950.64,9.7,-0.01874,1e-05,2.72508]
[1776920316649,59.47,77951.64,9.7,-0.01872,1e-05,2.72328]
[1776920321685,59.47,77952.03,9.7,-0.01872,1e-05,2.72244]
[1776920326720,59.47,77951.96,9.7,-0.01872,1e-05,2.72233]
[1776920331756,59.47,77951.48,9.7,-0.01872,1e-05,2.72284]
[1776920336791,59.47,77945.31,9.7,-0.0188,1e-05,2.73228]
[1776920341826,59.46,77950.37,9.7,-0.01873,1e-05,2.724]
[1776920346861,59.46,77957.84,9.7,-0.01863,1e-05,2.71206]
[1776920353320,59.46,77958.64,9.7,-0.01862,1e-05,2.71065]
[1776920357362,59.46,77961.17,9.7,-0.01859,1e-05,2.70659]
[1776920357418,59.46,77961.94,9.7,-0.01858,1e-05,2.70537]
[1776920362973,59.47,77967.11,9.7,-0.01853,1e-05,2.69993]
[1776920370567,59.48,77962.42,9.7,-0.0186,1e-05,2.70896]
[1776920378242,59.5,77953.52,9.7,-0.01873,1e-05,2.72422]
[1776920385984,59.52,77953.27,9.7,-0.01876,1e-05,2.72777]
[1776920388796,59.53,77953.17,9.7,-0.01878,1e-05,2.7295]
[1776920389157,59.53,77953.1,9.7,-0.01878,1e-05,2.73]
[1776920392645,59.53,77953.08,9.7,-0.01878,1e-05,2.72988]
[1776920393185,59.53,77946.74,9.7,-0.01887,1e-05,2.74023]
[1776920398220,59.54,77940.74,9.7,-0.01896,1e-05,2.75149]
[1776920403255,59.55,77950.6,9.7,-0.01884,1e-05,2.73775]
[1776920408290,59.56,77949.98,9.7,-0.01887,1e-05,2.74057]
[1776920413325,59.57,77944.68,9.7,-0.01895,1e-05,2.75073]
[1776920418360,59.58,77944.01,9.7,-0.01897,1e-05,2.75352]
[1776920423395,59.58,77937.09,9.7,-0.01908,1e-05,2.76609]
[1776920428430,59.59,77927.04,9.7,-0.01922,1e-05,2.78357]
[1776920433465,59.6,77926.19,9.7,-0.01923,1e-05,2.78399]
[1776920438500,59.61,77941.71,9.7,-0.01904,1e-05,2.76086]
[1776920441318,59.61,77954.72,9.7,-0.01887,1e-05,2.74104]
[1776920444105,59.62,77962.41,9.7,-0.01878,1e-05,2.7301]
[1776920444542,59.62,77962.52,9.7,-0.01878,1e-05,2.73031]
[1776920449577,59.62,77966.64,9.7,-0.01873,1e-05,2.72356]
[1776920450959,59.62,77967.86,9.7,-0.01871,1e-05,2.72161]
[1776920451591,59.62,77968.06,9.7,-0.01871,1e-05,2.72125]
[1776920451815,59.62,77968.06,9.7,-0.01871,1e-05,2.72125]
[1776920452598,59.62,77968.0,9.7,-0.01871,1e-05,2.7213]
[1776920457633,59.62,77967.27,9.7,-0.01872,1e-05,2.7222]
[1776920462668,59.61,77963.98,9.7,-0.01876,1e-05,2.72708]
[1776920467703,59.61,77963.82,9.7,-0.01876,1e-05,2.72704]
[1776920472738,59.61,77971.67,9.7,-0.01865,1e-05,2.71455]
[1776920477774,59.61,77972.28,9.7,-0.01865,1e-05,2.71343]
[1776920482809,59.61,77971.09,9.7,-0.01866,1e-05,2.71513]
[1776920487844,59.61,77970.6,9.7,-0.01866,1e-05,2.71571]
[1776920492881,59.61,77968.87,9.7,-0.01867,1e-05,2.7159]
[1776920497914,59.61,77967.61,9.7,-0.01868,1e-05,2.71768]
[1776920502949,59.61,77969.47,9.7,-0.01866,1e-05,2.71458]
[1776920507983,59.6,77969.04,9.7,-0.01866,1e-05,2.71505]
[1776920513033,59.6,77973.98,9.7,-0.0186,1e-05,2.7072]
[1776920518380,59.6,77974.95,9.7,-0.01858,1e-05,2.70558]
[1776920524590,59.6,77981.6,9.7,-0.0185,1e-05,2.69515]
[1776920526800,59.6,77998.23,9.7,-0.01829,1e-05,2.66947]
[1776920532168,59.6,78006.58,9.7,-0.01818,1e-05,2.65696]
[1776920537203,59.61,78004.18,9.7,-0.01822,1e-05,2.66094]
[1776920542238,59.61,78005.54,9.7,-0.0182,1e-05,2.65912]
[1776920547273,59.61,78004.82,9.7,-0.01821,1e-05,2.6605]
[1776920552713,59.61,78005.54,9.7,-0.01819,1e-05,2.65731]
[1776920553489,59.61,78031.62,9.7,-0.01787,1e-05,2.61765]
[1776920558830,59.61,78031.61,9.7,-0.01787,1e-05,2.61838]
[1776920564393,59.62,78025.03,9.7,-0.01796,1e-05,2.62902]
[1776920569427,59.62,78024.79,9.7,-0.01797,1e-05,2.62986]
[1776920574463,59.62,78018.17,9.7,-0.01805,1e-05,2.64039]
[1776920579499,59.62,78011.99,9.7,-0.01813,1e-05,2.65015]
[1776920584534,59.63,78024.57,9.7,-0.01798,1e-05,2.63125]
[1776920589568,59.63,78024.71,9.7,-0.01798,1e-05,2.63148]
[1776920594604,59.63,78024.01,9.7,-0.01799,1e-05,2.63295]
[1776920599638,59.63,78024.26,9.7,-0.01799,1e-05,2.63297]
[1776920604674,59.63,78024.57,9.7,-0.01799,1e-05,2.6329]
[1776920609708,59.64,78016.68,9.7,-0.01809,1e-05,2.6453]
[1776920614744,59.64,78016.29,9.7,-0.01808,1e-05,2.64391]
[1776920619784,59.64,78018.6,9.7,-0.01806,1e-05,2.64073]
[1776920625827,59.64,78018.22,9.7,-0.01807,1e-05,2.64175]
[1776920630862,59.64,78017.42,9.7,-0.01808,1e-05,2.64334]
[1776920635897,59.65,78016.37,9.7,-0.01809,1e-05,2.64529]
[1776920640932,59.65,78013.64,9.7,-0.01813,1e-05,2.64981]
[1776920642945,59.65,77994.32,9.7,-0.01838,1e-05,2.67961]
[1776920647826,59.65,77991.88,9.7,-0.01841,1e-05,2.6834]
[1776920653520,59.64,77991.88,9.7,-0.0184,1e-05,2.68244]
[1776920663095,59.63,78001.38,9.7,-0.01826,1e-05,2.66549]
[1776920668132,59.63,78013.26,9.7,-0.0181,1e-05,2.64634]
[1776920673167,59.62,78013.18,9.7,-0.01808,1e-05,2.64337]
[1776920679209,59.62,78014.01,9.7,-0.01807,1e-05,2.64118]
[1776920684276,59.61,78017.77,9.7,-0.01801,1e-05,2.63484]
[1776920690286,59.61,78037.59,9.7,-0.01776,1e-05,2.6039]
[1776920695320,59.61,78039.66,9.7,-0.01773,1e-05,2.60036]
[1776920700356,59.61,78037.94,9.7,-0.01775,1e-05,2.60254]
[1776920705391,59.6,78027.05,9.7,-0.01788,1e-05,2.6185]
[1776920710426,59.6,78019.89,9.7,-0.01797,1e-05,2.6288]
[1776920715461,59.6,78016.51,9.7,-0.018,1e-05,2.63324]
[1776920720496,59.59,78017.01,9.7,-0.01799,1e-05,2.63178]
[1776920725531,59.59,78017.92,9.7,-0.01797,1e-05,2.62972]
[1776920730609,59.59,78017.65,9.7,-0.01797,1e-05,2.6296]
[1776920736608,59.58,78011.73,9.7,-0.01802,1e-05,2.63543]
[1776920741643,59.58,78011.77,9.7,-0.01802,1e-05,2.63468]
[1776920746678,59.57,78011.73,9.7,-0.01801,1e-05,2.63405]
[1776920751713,59.57,78010.9,9.7,-0.01802,1e-05,2.63463]
[1776920756748,59.57,78009.75,9.7,-0.01803,1e-05,2.6357]
[1776920761784,59.56,78001.24,9.7,-0.01813,1e-05,2.64798]
[1776920766819,59.56,77995.35,9.7,-0.0182,1e-05,2.65618]
[1776920771854,59.55,77999.19,9.7,-0.01814,1e-05,2.64947]
[1776920776888,59.55,78004.43,9.7,-0.01807,1e-05,2.64069]
[1776920781924,59.55,78010.56,9.7,-0.01799,1e-05,2.63066]
[1776920786960,59.54,78018.0,9.7,-0.01789,1e-05,2.6188]
[1776920791997,59.54,78012.67,9.7,-0.01794,1e-05,2.62404]
[1776920797032,59.54,78005.77,9.7,-0.01802,1e-05,2.634]
[1776920802066,59.53,78000.66,9.7,-0.01808,1e-05,2.6411]
[1776920807102,59.53,77998.75,9.7,-0.01809,1e-05,2.6433]
[1776920812138,59.53,77998.86,9.7,-0.01809,1e-05,2.64241]
[1776920817173,59.52,77999.21,9.7,-0.01808,1e-05,2.64116]
[1776920822208,59.52,77999.26,9.7,-0.01807,1e-05,2.64038]
[1776920825228,59.52,78014.74,9.7,-0.01787,1e-05,2.61639]
[1776920830263,59.51,78016.81,9.7,-0.01784,1e-05,2.61277]
[1776920835299,59.51,78015.56,9.7,-0.01786,1e-05,2.61421]
[1776920840334,59.51,78016.0,9.7,-0.01785,1e-05,2.6131]
[1776920846375,59.51,78011.26,9.7,-0.0179,1e-05,2.61975]
[1776920851411,59.5,78013.5,9.7,-0.01785,1e-05,2.61348]
[1776920856446,59.5,78003.65,9.7,-0.01797,1e-05,2.62793]
[1776920861481,59.5,78009.98,9.7,-0.01789,1e-05,2.61771]
[1776920866516,59.5,78009.38,9.7,-0.01789,1e-05,2.61811]
[1776920871551,59.49,78009.83,9.7,-0.01788,1e-05,2.61692]
[1776920876586,59.49,78009.73,9.7,-0.01788,1e-05,2.61658]
[1776920882628,59.49,78009.7,9.7,-0.01788,1e-05,2.61602]
[1776920887663,59.48,78009.06,9.7,-0.01788,1e-05,2.61651]
[1776920892698,59.48,78009.95,9.7,-0.01786,1e-05,2.61466]
[1776920898739,59.48,78009.57,9.7,-0.01787,1e-05,2.61467]
[1776920903774,59.48,78009.15,9.7,-0.01787,1e-05,2.61484]
[1776920908810,59.47,78010.57,9.7,-0.01784,1e-05,2.61219]
[1776920913845,59.47,78010.29,9.7,-0.01783,1e-05,2.6099]
[1776920918880,59.47,78016.04,9.7,-0.01776,1e-05,2.60077]
[1776920923914,59.47,78016.12,9.7,-0.01775,1e-05,2.60031]
[1776920928950,59.47,78016.63,9.7,-0.01774,1e-05,2.5992]
[1776920933985,59.46,78011.42,9.7,-0.0178,1e-05,2.60674]
[1776920939020,59.46,78009.73,9.7,-0.01782,1e-05,2.60889]
[1776920944057,59.46,77996.28,9.7,-0.01799,1e-05,2.62889]
[1776920949092,59.46,77994.73,9.7,-0.018,1e-05,2.63066]
[1776920954126,59.45,77992.5,9.7,-0.01802,1e-05,2.63347]
[1776920959161,59.45,77992.55,9.7,-0.01802,1e-05,2.63279]
[1776920966211,59.44,77992.81,9.7,-0.01801,1e-05,2.63157]
[1776920972253,59.44,77993.07,9.7,-0.01798,1e-05,2.62821]
[1776920977326,59.44,77993.0,9.7,-0.01798,1e-05,2.62778]
[1776920982361,59.44,77993.52,9.7,-0.01797,1e-05,2.62646]
[1776920987396,59.43,77990.07,9.7,-0.01801,1e-05,2.63121]
[1776920992431,59.43,78001.6,9.7,-0.01786,1e-05,2.61309]
[1776920997466,59.43,77990.41,9.7,-0.018,1e-05,2.62968]
[1776921000050,59.43,77990.66,9.7,-0.01799,1e-05,2.62919]
[1776921000421,59.43,77990.66,9.7,-0.01799,1e-05,2.62919]
[1776921000124,59.43,77990.61,9.7,-0.01799,1e-05,2.62905]
[1776921000565,59.43,77990.61,9.7,-0.01799,1e-05,2.62905]
[1776921000918,59.43,77990.61,9.7,-0.01799,1e-05,2.62905]
[1776921000994,59.43,78031.18,9.7,-0.01749,1e-05,2.56763]
[1776921006637,59.43,78039.67,9.7,-0.01739,1e-05,2.55531]
[1776921012752,59.43,78030.55,9.7,-0.0175,1e-05,2.56905]
[1776921018917,59.43,78017.65,9.7,-0.01766,1e-05,2.58825]
[1776921024656,59.42,78010.37,9.7,-0.01774,1e-05,2.59879]
[1776921029691,59.42,78010.11,9.7,-0.01774,1e-05,2.59881]
[1776921034726,59.42,78014.51,9.7,-0.01767,1e-05,2.58956]
[1776921039762,59.42,78014.76,9.7,-0.01767,1e-05,2.5889]
[1776921045805,59.42,78014.63,9.7,-0.01767,1e-05,2.58876]
[1776921050840,59.42,78014.77,9.7,-0.01766,1e-05,2.58827]
[1776921055875,59.41,78014.58,9.7,-0.01766,1e-05,2.58823]
[1776921060910,59.41,78014.75,9.7,-0.01766,1e-05,2.58771]
[1776921064938,59.41,78031.22,9.7,-0.01745,1e-05,2.56273]
[1776921069973,59.41,78036.63,9.7,-0.01739,1e-05,2.55464]
[1776921075008,59.41,78026.23,9.7,-0.01751,1e-05,2.57016]
[1776921080044,59.41,78023.62,9.7,-0.01755,1e-05,2.57394]
[1776921085079,59.41,78020.92,9.7,-0.01758,1e-05,2.57782]
[1776921090114,59.41,78021.27,9.7,-0.01757,1e-05,2.5771]
[1776921095149,59.41,78023.39,9.7,-0.01753,1e-05,2.57148]
[1776921100184,59.41,78020.17,9.7,-0.01757,1e-05,2.57617]
[1776921105219,59.41,78010.02,9.7,-0.01769,1e-05,2.59123]
[1776921110254,59.4,78010.39,9.7,-0.01768,1e-05,2.59036]
[1776921115289,59.4,78009.41,9.7,-0.01769,1e-05,2.59152]
[1776921120324,59.4,78011.03,9.7,-0.01767,1e-05,2.58876]
[1776921125358,59.4,78013.24,9.7,-0.01764,1e-05,2.58516]
[1776921130394,59.4,78017.13,9.7,-0.01759,1e-05,2.57908]
[1776921135429,59.4,78018.22,9.7,-0.01758,1e-05,2.57726]
[1776921140464,59.4,78018.66,9.7,-0.01757,1e-05,2.57644]
[1776921145499,59.4,78023.39,9.7,-0.01751,1e-05,2.56922]
[1776921150535,59.4,78022.33,9.7,-0.01752,1e-05,2.57073]
[1776921155570,59.4,78018.58,9.7,-0.01755,1e-05,2.574]
[1776921161612,59.39,78018.15,9.7,-0.01756,1e-05,2.57453]
[1776921166649,59.39,78017.35,9.7,-0.01757,1e-05,2.57564]
[1776921171684,59.39,78017.53,9.7,-0.01756,1e-05,2.57526]
[1776921176718,59.39,78020.42,9.7,-0.01753,1e-05,2.57084]
[1776921181754,59.39,78025.86,9.7,-0.01746,1e-05,2.56268]
[1776921183147,59.39,78025.86,9.7,-0.01746,1e-05,2.56268]
[1776921188803,59.39,78019.79,9.7,-0.01754,1e-05,2.57176]
[1776921193838,59.39,78016.02,9.7,-0.01758,1e-05,2.57734]
[1776921198873,59.39,78017.03,9.7,-0.01757,1e-05,2.5757]
[1776921203908,59.39,78015.47,9.7,-0.01759,1e-05,2.57793]
[1776921208943,59.39,78015.39,9.7,-0.01759,1e-05,2.57792]
[1776921213977,59.39,78014.83,9.7,-0.01758,1e-05,2.57638]
[1776921219473,59.39,78015.69,9.7,-0.01757,1e-05,2.57499]
[1776921225056,59.39,78015.92,9.7,-0.01756,1e-05,2.57449]
[1776921231097,59.39,78015.39,9.7,-0.01757,1e-05,2.57517]
[1776921236133,59.39,78015.73,9.7,-0.01756,1e-05,2.57454]
[1776921241168,59.39,78016.46,9.7,-0.01755,1e-05,2.57334]
[1776921246203,59.39,78015.35,9.7,-0.01757,1e-05,2.5749]
[1776921255266,59.39,78019.83,9.7,-0.01751,1e-05,2.56795]
[1776921260301,59.38,78022.66,9.7,-0.01747,1e-05,2.56368]
[1776921265336,59.38,78021.21,9.7,-0.01749,1e-05,2.56583]
[1776921270371,59.38,78021.52,9.7,-0.01749,1e-05,2.56533]
[1776921275406,59.38,78021.06,9.7,-0.01748,1e-05,2.56374]
[1776921280441,59.38,78021.21,9.7,-0.01748,1e-05,2.5635]
[1776921285476,59.38,78017.56,9.7,-0.01752,1e-05,2.56893]
[1776921290510,59.38,78016.93,9.7,-0.01753,1e-05,2.56981]
[1776921295545,59.38,78013.83,9.7,-0.01757,1e-05,2.57438]
[1776921300581,59.38,78015.36,9.7,-0.01755,1e-05,2.57197]
[1776921306623,59.38,78015.41,9.7,-0.01754,1e-05,2.57178]
[1776921311658,59.38,78016.11,9.7,-0.01753,1e-05,2.57064]
[1776921317700,59.38,78015.56,9.7,-0.01754,1e-05,2.57138]
[1776921322735,59.38,78015.73,9.7,-0.01754,1e-05,2.57105]
[1776921327770,59.38,78015.99,9.7,-0.01753,1e-05,2.5706]
[1776921332804,59.38,78015.94,9.7,-0.01752,1e-05,2.56836]
[1776921338847,59.38,78015.35,9.7,-0.01753,1e-05,2.56919]
[1776921345896,59.38,78016.46,9.7,-0.01751,1e-05,2.56747]
[1776921350932,59.38,78015.56,9.7,-0.01752,1e-05,2.56879]
[1776921355966,59.38,78015.8,9.7,-0.01752,1e-05,2.5684]
[1776921361001,59.38,78007.03,9.7,-0.01763,1e-05,2.58157]
[1776921366037,59.38,77991.16,9.7,-0.01782,1e-05,2.60535]
[1776921371071,59.38,77991.25,9.7,-0.01782,1e-05,2.60486]
[1776921376106,59.37,77990.37,9.7,-0.01783,1e-05,2.60592]
[1776921382150,59.37,77990.83,9.7,-0.01782,1e-05,2.60475]
[1776921385393,59.37,77990.94,9.7,-0.01782,1e-05,2.60446]
[1776921391213,59.37,77988.5,9.7,-0.01783,1e-05,2.60544]
[1776921396248,59.37,77983.93,9.7,-0.01788,1e-05,2.61197]
[1776921401284,59.36,77983.55,9.7,-0.01788,1e-05,2.61216]
[1776921406320,59.36,77984.31,9.7,-0.01787,1e-05,2.61062]
[1776921411355,59.36,77971.41,9.7,-0.01803,1e-05,2.62991]
[1776921416390,59.36,77960.89,9.7,-0.01816,1e-05,2.64541]
[1776921421425,59.35,77960.42,9.7,-0.01816,1e-05,2.64542]
[1776921426460,59.35,77957.69,9.7,-0.01819,1e-05,2.6489]
[1776921431494,59.35,77955.94,9.7,-0.0182,1e-05,2.65085]
[1776921436530,59.34,77960.32,9.7,-0.01814,1e-05,2.64338]
[1776921441564,59.34,77962.91,9.7,-0.0181,1e-05,2.63874]
[1776921446600,59.33,77958.81,9.7,-0.01815,1e-05,2.64437]
[1776921451635,59.33,77958.26,9.7,-0.01813,1e-05,2.64223]
[1776921456151,59.33,77956.62,9.7,-0.01815,1e-05,2.64422]
[1776921461706,59.32,77951.08,9.7,-0.01821,1e-05,2.65189]
[1776921466741,59.32,77949.01,9.7,-0.01824,1e-05,2.65435]
[1776921471776,59.32,77945.68,9.7,-0.01827,1e-05,2.65872]
[1776921476811,59.31,77946.66,9.7,-0.01825,1e-05,2.65642]
[1776921481846,59.31,77949.39,9.7,-0.01821,1e-05,2.65144]
[1776921486881,59.3,77949.24,9.7,-0.01821,1e-05,2.65096]
[1776921491916,59.3,77949.0,9.7,-0.01821,1e-05,2.65062]
[1776921497958,59.3,77950.75,9.7,-0.01818,1e-05,2.64707]
[1776921499972,59.29,77965.94,9.7,-0.01798,1e-05,2.62349]
[1776921505007,59.29,77967.02,9.7,-0.01796,1e-05,2.62139]
[1776921510042,59.29,77966.98,9.7,-0.01796,1e-05,2.621]
[1776921515077,59.29,77966.43,9.7,-0.01795,1e-05,2.61912]
[1776921520112,59.29,77966.96,9.7,-0.01794,1e-05,2.61789]
[1776921526154,59.28,77966.5,9.7,-0.01794,1e-05,2.61811]
[1776921531188,59.28,77961.28,9.7,-0.018,1e-05,2.62568]
[1776921536224,59.28,77960.78,9.7,-0.01801,1e-05,2.62599]
[1776921541259,59.28,77961.69,9.7,-0.01799,1e-05,2.62416]
[1776921547536,59.27,77961.76,9.7,-0.01799,1e-05,2.62379]
[1776921553344,59.27,77961.56,9.7,-0.01799,1e-05,2.62336]
[1776921558379,59.27,77963.5,9.7,-0.01796,1e-05,2.61998]
[1776921563414,59.27,77966.07,9.7,-0.01792,1e-05,2.61562]
[1776921568450,59.26,77964.11,9.7,-0.01794,1e-05,2.61828]
[1776921573485,59.26,77964.99,9.7,-0.01792,1e-05,2.61432]
[1776921578520,59.26,77964.2,9.7,-0.01792,1e-05,2.6152]
[1776921582549,59.26,77949.97,9.7,-0.0181,1e-05,2.63666]
[1776921587584,59.26,77948.71,9.7,-0.01811,1e-05,2.63804]
[1776921592619,59.25,77948.6,9.7,-0.01811,1e-05,2.63764]
[1776921596560,59.25,77941.24,9.7,-0.0182,1e-05,2.6486]
[1776921596849,59.25,77941.24,9.7,-0.0182,1e-05,2.6486]
[1776921596651,59.25,77963.98,9.7,-0.01791,1e-05,2.61353]
[1776921597392,59.25,77963.98,9.7,-0.01791,1e-05,2.61353]
[1776921597777,59.25,77993.96,9.7,-0.01754,1e-05,2.5684]
[1776921598661,59.25,78011.3,9.7,-0.01733,1e-05,2.54237]
[1776921600966,59.25,78026.72,9.7,-0.01714,1e-05,2.51952]
[1776921606717,59.26,78029.11,9.7,-0.01712,1e-05,2.51655]
[1776921611752,59.26,78030.44,9.7,-0.0171,1e-05,2.51503]
[1776921616787,59.26,78029.88,9.7,-0.01711,1e-05,2.5163]
[1776921621822,59.26,78028.75,9.7,-0.01713,1e-05,2.51839]
[1776921626857,59.27,78029.86,9.7,-0.01712,1e-05,2.51718]
[1776921631892,59.27,78035.94,9.7,-0.01704,1e-05,2.50642]
[1776921636926,59.27,78032.01,9.7,-0.01709,1e-05,2.51277]
[1776921641962,59.27,78030.73,9.7,-0.01711,1e-05,2.51516]
[1776921643984,59.27,78011.97,9.7,-0.01734,1e-05,2.54326]
[1776921649021,59.28,78011.68,9.7,-0.01734,1e-05,2.54392]
[1776921654056,59.28,78009.97,9.7,-0.01737,1e-05,2.54669]
[1776921659091,59.28,78011.48,9.7,-0.01735,1e-05,2.54465]
[1776921664127,59.28,78010.68,9.7,-0.01736,1e-05,2.54607]
[1776921669162,59.28,78006.63,9.7,-0.01741,1e-05,2.55235]
[1776921674197,59.28,77998.6,9.7,-0.01751,1e-05,2.56451]
[1776921679232,59.28,77998.38,9.7,-0.01751,1e-05,2.56489]
[1776921684267,59.28,77997.85,9.7,-0.01752,1e-05,2.56573]
[1776921689305,59.28,77996.58,9.7,-0.01754,1e-05,2.56766]
[1776921694338,59.28,77996.7,9.7,-0.01752,1e-05,2.56524]
[1776921699373,59.28,77998.09,9.7,-0.0175,1e-05,2.56319]
[1776921704410,59.28,78007.79,9.7,-0.01739,1e-05,2.54873]
[1776921709446,59.28,78007.63,9.7,-0.01739,1e-05,2.54913]
[1776921714482,59.28,78007.69,9.7,-0.01739,1e-05,2.54919]
[1776921719517,59.28,78008.35,9.7,-0.01738,1e-05,2.54835]
[1776921724552,59.29,78008.63,9.7,-0.01738,1e-05,2.54807]
[1776921729587,59.29,78007.78,9.7,-0.01739,1e-05,2.5495]
[1776921732608,59.29,77990.53,9.7,-0.0176,1e-05,2.57546]
[1776921737644,59.29,77989.41,9.7,-0.01762,1e-05,2.57703]
[1776921742679,59.29,77987.64,9.7,-0.01764,1e-05,2.57958]
[1776921747713,59.28,77979.58,9.7,-0.01774,1e-05,2.59161]
[1776921752749,59.28,77980.23,9.7,-0.01771,1e-05,2.58814]
[1776921758004,59.28,77974.09,9.7,-0.01779,1e-05,2.5973]
[1776921763826,59.28,77970.44,9.7,-0.01783,1e-05,2.60247]
[1776921768861,59.28,77971.53,9.7,-0.01781,1e-05,2.60052]
[1776921773897,59.28,77970.43,9.7,-0.01782,1e-05,2.60191]
[1776921778932,59.28,77970.76,9.7,-0.01782,1e-05,2.60112]
[1776921784974,59.27,77970.86,9.7,-0.01781,1e-05,2.60062]
[1776921790009,59.27,77970.97,9.7,-0.01781,1e-05,2.60017]
[1776921795044,59.27,77970.87,9.7,-0.01781,1e-05,2.60004]
[1776921800079,59.27,77970.66,9.7,-0.01781,1e-05,2.60007]
[1776921805114,59.27,77970.8,9.7,-0.01781,1e-05,2.59958]
[1776921810155,59.27,77971.16,9.7,-0.0178,1e-05,2.59876]
[1776921815190,59.27,77971.0,9.7,-0.01778,1e-05,2.59647]
[1776921820225,59.26,77970.53,9.7,-0.01779,1e-05,2.59692]
[1776921825261,59.26,77976.06,9.7,-0.01772,1e-05,2.58829]
[1776921830295,59.26,77978.26,9.7,-0.01769,1e-05,2.58478]
[1776921835330,59.26,77978.25,9.7,-0.01769,1e-05,2.58462]
[1776921841372,59.26,77978.22,9.7,-0.01769,1e-05,2.58446]
[1776921846407,59.26,77975.38,9.7,-0.01772,1e-05,2.58857]
[1776921851647,59.26,77975.32,9.7,-0.01772,1e-05,2.58853]
[1776921857484,59.26,77973.79,9.7,-0.01774,1e-05,2.59052]
[1776921862519,59.26,77978.48,9.7,-0.01768,1e-05,2.5832]
[1776921867554,59.25,77978.7,9.7,-0.01767,1e-05,2.58271]
[1776921873596,59.25,77978.69,9.7,-0.01766,1e-05,2.58026]
[1776921878634,59.25,77978.11,9.7,-0.01766,1e-05,2.58099]
[1776921883669,59.25,77973.58,9.7,-0.01772,1e-05,2.58767]
[1776921888704,59.25,77963.87,9.7,-0.01784,1e-05,2.60219]
[1776921893739,59.25,77964.45,9.7,-0.01783,1e-05,2.60098]
[1776921895674,59.25,77964.46,9.7,-0.01783,1e-05,2.6009]
[1776921895753,59.25,77964.02,9.7,-0.01783,1e-05,2.60144]
[1776921896403,59.25,77964.02,9.7,-0.01783,1e-05,2.60144]
[1776921896760,59.25,77964.57,9.7,-0.01782,1e-05,2.60054]
[1776921901795,59.25,77964.06,9.7,-0.01783,1e-05,2.60102]
[1776921906830,59.24,77962.99,9.7,-0.01784,1e-05,2.60235]
[1776921912872,59.24,77963.12,9.7,-0.01783,1e-05,2.60181]
[1776921917908,59.24,77961.95,9.7,-0.01785,1e-05,2.60332]
[1776921922942,59.24,77955.07,9.7,-0.01793,1e-05,2.61352]
[1776921924956,59.24,77934.47,9.7,-0.01819,1e-05,2.645]
[1776921929991,59.23,77929.94,9.7,-0.01824,1e-05,2.6513]
[1776921935030,59.23,77928.05,9.7,-0.01824,1e-05,2.65118]
[1776921940065,59.23,77928.56,9.7,-0.01823,1e-05,2.64968]
[1776921945103,59.22,77928.33,9.7,-0.01823,1e-05,2.64932]
[1776921950138,59.22,77928.05,9.7,-0.01823,1e-05,2.64905]
[1776921955173,59.22,77915.33,9.7,-0.01838,1e-05,2.66796]
[1776921960209,59.21,77918.09,9.7,-0.01834,1e-05,2.66279]
[1776921966255,59.21,77924.1,9.7,-0.01826,1e-05,2.65255]
[1776921971290,59.2,77924.85,9.7,-0.01824,1e-05,2.65066]
[1776921976325,59.2,77916.53,9.7,-0.01834,1e-05,2.66278]
[1776921982367,59.19,77917.04,9.7,-0.01833,1e-05,2.66096]
[1776921987401,59.19,77910.96,9.7,-0.0184,1e-05,2.66959]
[1776921992438,59.18,77916.03,9.7,-0.01831,1e-05,2.6585]
[1776921997473,59.18,77919.8,9.7,-0.01826,1e-05,2.65189]
[1776922002508,59.18,77922.06,9.7,-0.01822,1e-05,2.6477]
[1776922005234,59.17,77922.02,9.7,-0.01822,1e-05,2.6475]
[1776922005376,59.17,77922.16,9.7,-0.01822,1e-05,2.64715]
[1776922010491,59.18,77921.43,9.7,-0.01823,1e-05,2.64918]
[1776922015600,59.19,77920.54,9.7,-0.01826,1e-05,2.65262]
[1776922020635,59.2,77919.4,9.7,-0.01829,1e-05,2.65581]
[1776922025670,59.2,77918.75,9.7,-0.01831,1e-05,2.65819]
[1776922030705,59.21,77910.98,9.7,-0.01842,1e-05,2.67155]
[1776922035740,59.22,77917.78,9.7,-0.01834,1e-05,2.66229]
[1776922040775,59.22,77917.88,9.7,-0.01835,1e-05,2.66346]
[1776922046817,59.23,77917.86,9.7,-0.01836,1e-05,2.66508]
[1776922052179,59.24,77918.07,9.7,-0.01836,1e-05,2.66528]
[1776922052227,59.24,77917.94,9.7,-0.01836,1e-05,2.66421]
[1776922057894,59.24,77925.66,9.7,-0.01825,1e-05,2.65141]
[1776922062929,59.23,77935.59,9.7,-0.01812,1e-05,2.63523]
[1776922067964,59.23,77930.12,9.7,-0.01818,1e-05,2.64302]
[1776922072999,59.23,77929.27,9.7,-0.01819,1e-05,2.64365]
[1776922078034,59.22,77928.68,9.7,-0.01819,1e-05,2.64388]
[1776922083069,59.22,77927.03,9.7,-0.01821,1e-05,2.64573]
[1776922088104,59.21,77927.24,9.7,-0.0182,1e-05,2.64472]
[1776922093138,59.21,77927.25,9.7,-0.01819,1e-05,2.64402]
[1776922098174,59.21,77926.86,9.7,-0.01819,1e-05,2.64395]
[1776922103210,59.2,77927.54,9.7,-0.01818,1e-05,2.64223]
[1776922108246,59.2,77930.06,9.7,-0.01814,1e-05,2.63772]
[1776922113270,59.2,77933.61,9.7,-0.01808,1e-05,2.62948]
[1776922118316,59.19,77932.17,9.7,-0.01809,1e-05,2.63107]
[1776922123351,59.19,77930.57,9.7,-0.01811,1e-05,2.63302]
[1776922130400,59.19,77930.43,9.7,-0.0181,1e-05,2.63248]
[1776922135436,59.19,77930.13,9.7,-0.0181,1e-05,2.63241]
[1776922141478,59.18,77929.87,9.7,-0.0181,1e-05,2.63216]
[1776922146513,59.18,77930.03,9.7,-0.01809,1e-05,2.63137]
[1776922154569,59.17,77929.89,9.7,-0.01809,1e-05,2.63071]
[1776922159604,59.17,77929.66,9.7,-0.01809,1e-05,2.63051]
[1776922165646,59.17,77929.24,9.7,-0.01809,1e-05,2.63049]
[1776922170681,59.17,77929.28,9.7,-0.01808,1e-05,2.62987]
[1776922175716,59.16,77929.67,9.7,-0.01806,1e-05,2.62643]
[1776922181758,59.16,77929.24,9.7,-0.01806,1e-05,2.62645]
[1776922190821,59.15,77928.03,9.7,-0.01807,1e-05,2.62734]
[1776922195856,59.15,77927.31,9.7,-0.01807,1e-05,2.62791]
[1776922200891,59.15,77925.39,9.7,-0.01809,1e-05,2.6303]
[1776922205927,59.15,77910.6,9.7,-0.01827,1e-05,2.65259]
[1776922210961,59.14,77906.19,9.7,-0.01832,1e-05,2.65867]
[1776922215996,59.14,77892.63,9.7,-0.01849,1e-05,2.67899]
[1776922221031,59.13,77891.35,9.7,-0.0185,1e-05,2.68002]
[1776922226066,59.13,77887.11,9.7,-0.01855,1e-05,2.68564]
[1776922231081,59.12,77886.05,9.7,-0.01856,1e-05,2.68648]
[1776922236136,59.11,77879.38,9.7,-0.01861,1e-05,2.69313]
[1776922241170,59.11,77875.02,9.7,-0.01866,1e-05,2.69889]
[1776922246206,59.1,77870.22,9.7,-0.01872,1e-05,2.70531]
[1776922251241,59.1,77866.81,9.7,-0.01875,1e-05,2.70949]
[1776922256276,59.09,77878.61,9.7,-0.01859,1e-05,2.68981]
[1776922260308,59.09,77896.93,9.7,-0.01835,1e-05,2.66058]
[1776922262323,59.09,77916.75,9.7,-0.01809,1e-05,2.62944]
[1776922267368,59.08,77917.08,9.7,-0.01808,1e-05,2.62855]
[1776922272404,59.08,77924.32,9.7,-0.01799,1e-05,2.61692]
[1776922277439,59.08,77921.76,9.7,-0.01801,1e-05,2.62042]
[1776922282474,59.08,77919.27,9.7,-0.01804,1e-05,2.62378]
[1776922287509,59.07,77904.33,9.7,-0.01823,1e-05,2.64634]
[1776922292544,59.07,77889.16,9.7,-0.0184,1e-05,2.66692]
[1776922297579,59.07,77887.16,9.7,-0.01842,1e-05,2.66915]
[1776922302614,59.06,77886.16,9.7,-0.01843,1e-05,2.66983]
[1776922307649,59.06,77886.73,9.7,-0.01841,1e-05,2.66807]
[1776922312684,59.05,77886.5,9.7,-0.01841,1e-05,2.66759]
[1776922317719,59.05,77885.89,9.7,-0.01841,1e-05,2.66771]
[1776922322754,59.04,77885.86,9.7,-0.0184,1e-05,2.66692]
[1776922327790,59.04,77884.9,9.7,-0.01841,1e-05,2.66758]
[1776922330811,59.04,77901.62,9.7,-0.01819,1e-05,2.64114]
[1776922335846,59.03,77900.65,9.7,-0.0182,1e-05,2.64205]
[1776922340882,59.03,77890.77,9.7,-0.01832,1e-05,2.65678]
[1776922345916,59.03,77882.68,9.7,-0.01842,1e-05,2.66863]
[1776922350952,59.02,77878.72,9.7,-0.01846,1e-05,2.67396]
[1776922355987,59.02,77874.74,9.7,-0.01849,1e-05,2.677]
[1776922361023,59.01,77877.32,9.7,-0.01845,1e-05,2.67208]
[1776922363492,59.01,77858.2,9.7,-0.0187,1e-05,2.70156]
[1776922365051,59.01,77840.51,9.7,-0.01893,1e-05,2.72934]
[1776922370064,59.0,77839.12,9.7,-0.01894,1e-05,2.73047]
[1776922375126,59.0,77838.26,9.7,-0.01894,1e-05,2.7302]
[1776922380161,58.99,77837.16,9.7,-0.01894,1e-05,2.73057]
[1776922383728,58.99,77837.12,9.7,-0.01893,1e-05,2.73008]
[1776922384619,58.98,77809.53,9.7,-0.0193,1e-05,2.77405]
[1776922390231,58.99,77807.92,9.7,-0.01933,1e-05,2.77789]
[1776922395266,59.0,77809.45,9.7,-0.01932,1e-05,2.77666]
[1776922400301,59.0,77816.54,9.7,-0.01924,1e-05,2.7668]
[1776922405336,59.01,77823.81,9.7,-0.01915,1e-05,2.75651]
[1776922410371,59.02,77813.14,9.7,-0.01931,1e-05,2.77505]
[1776922415406,59.03,77808.7,9.7,-0.01936,1e-05,2.78111]
[1776922420441,59.03,77808.15,9.7,-0.01938,1e-05,2.78324]
[1776922425476,59.04,77808.82,9.7,-0.01938,1e-05,2.7834]
[1776922430511,59.04,77805.46,9.7,-0.01944,1e-05,2.79006]
[1776922435546,59.05,77803.41,9.7,-0.01948,1e-05,2.79456]
[1776922440581,59.06,77812.91,9.7,-0.01936,1e-05,2.78037]
[1776922443602,59.06,77830.56,9.7,-0.01913,1e-05,2.75283]
[1776922448638,59.07,77837.97,9.7,-0.01904,1e-05,2.74259]
[1776922453673,59.08,77834.21,9.7,-0.0191,1e-05,2.75016]
[1776922458708,59.08,77837.83,9.7,-0.01907,1e-05,2.74584]
[1776922463743,59.09,77841.64,9.7,-0.01903,1e-05,2.7413]
[1776922468778,59.1,77835.44,9.7,-0.01912,1e-05,2.75268]
[1776922473813,59.11,77847.3,9.7,-0.01896,1e-05,2.7329]
[1776922478849,59.12,77855.79,9.7,-0.01886,1e-05,2.72107]
[1776922483883,59.12,77855.12,9.7,-0.01889,1e-05,2.72381]
[1776922488921,59.13,77855.16,9.7,-0.0189,1e-05,2.72541]
[1776922493957,59.14,77862.45,9.7,-0.01882,1e-05,2.71559]
[1776922498992,59.15,77863.82,9.7,-0.01881,1e-05,2.7152]
[1776922504027,59.16,77862.25,9.7,-0.01885,1e-05,2.71944]
[1776922507049,59.16,77876.2,9.7,-0.01867,1e-05,2.6985]
[1776922512084,59.17,77870.76,9.7,-0.01876,1e-05,2.70895]
[1776922517119,59.18,77867.98,9.7,-0.01881,1e-05,2.71517]
[1776922522154,59.19,77867.35,9.7,-0.01883,1e-05,2.71799]
[1776922527190,59.2,77854.79,9.7,-0.01901,1e-05,2.73961]
[1776922529203,59.21,77835.84,9.7,-0.01927,1e-05,2.7705]
[1776922534238,59.21,77828.4,9.7,-0.01937,1e-05,2.78132]
[1776922539273,59.22,77826.45,9.7,-0.0194,1e-05,2.78564]
[1776922544313,59.22,77824.07,9.7,-0.01944,1e-05,2.79061]
[1776922549343,59.23,77823.09,9.7,-0.01947,1e-05,2.79328]
[1776922554379,59.23,77825.34,9.7,-0.01944,1e-05,2.79071]
[1776922559416,59.24,77840.02,9.7,-0.01926,1e-05,2.76825]
[1776922564451,59.25,77842.9,9.7,-0.01923,1e-05,2.76518]
[1776922569485,59.25,77841.06,9.7,-0.01927,1e-05,2.76943]
[1776922574521,59.26,77841.46,9.7,-0.01927,1e-05,2.77006]
[1776922579556,59.27,77829.6,9.7,-0.01944,1e-05,2.79028]
[1776922584590,59.27,77833.42,9.7,-0.0194,1e-05,2.78521]
[1776922589626,59.28,77839.75,9.7,-0.01932,1e-05,2.77622]
[1776922594661,59.28,77829.7,9.7,-0.01945,1e-05,2.79107]
[1776922599795,59.29,77828.95,9.7,-0.01947,1e-05,2.7931]
[1776922604732,59.29,77814.29,9.7,-0.01968,1e-05,2.8179]
[1776922609768,59.3,77824.37,9.7,-0.01954,1e-05,2.80241]
[1776922615810,59.3,77825.15,9.7,-0.01954,1e-05,2.80226]
[1776922620845,59.31,77825.05,9.7,-0.01955,1e-05,2.80335]
[1776922624873,59.31,77848.66,9.7,-0.01924,1e-05,2.76614]
[1776922629916,59.32,77839.36,9.7,-0.01938,1e-05,2.78229]
[1776922634954,59.32,77843.29,9.7,-0.01933,1e-05,2.7771]
[1776922639988,59.33,77840.83,9.7,-0.01938,1e-05,2.78229]
[1776922645023,59.34,77844.29,9.7,-0.01934,1e-05,2.77774]
[1776922650058,59.34,77846.02,9.7,-0.01932,1e-05,2.77616]
[1776922656101,59.35,77845.93,9.7,-0.01932,1e-05,2.77538]
[1776922661137,59.36,77847.96,9.7,-0.0193,1e-05,2.77333]
[1776922666171,59.36,77848.51,9.7,-0.01931,1e-05,2.77368]
[1776922671207,59.37,77849.19,9.7,-0.01931,1e-05,2.77382]
[1776922676241,59.37,77861.85,9.7,-0.01915,1e-05,2.75493]
[1776922681277,59.38,77873.15,9.7,-0.01901,1e-05,2.73841]
[1776922685305,59.39,77888.44,9.7,-0.01882,1e-05,2.71557]
[1776922686313,59.39,77888.44,9.7,-0.01882,1e-05,2.71557]
[1776922692357,59.38,77883.28,9.7,-0.01888,1e-05,2.72246]
[1776922697394,59.38,77888.93,9.7,-0.01879,1e-05,2.71227]
[1776922701421,59.37,77903.7,9.7,-0.01859,1e-05,2.6882]
[1776922706457,59.37,77904.59,9.7,-0.01857,1e-05,2.68578]
[1776922709479,59.36,77890.26,9.7,-0.01875,1e-05,2.7076]
[1776922714598,59.36,77887.82,9.7,-0.01876,1e-05,2.7081]
[1776922720556,59.35,77887.44,9.7,-0.01875,1e-05,2.70691]
[1776922725591,59.34,77893.92,9.7,-0.01866,1e-05,2.69552]
[1776922730626,59.34,77895.22,9.7,-0.01863,1e-05,2.69232]
[1776922735662,59.33,77873.43,9.7,-0.01891,1e-05,2.72514]
[1776922740696,59.32,77869.46,9.7,-0.01895,1e-05,2.72994]
[1776922745730,59.31,77878.99,9.7,-0.01881,1e-05,2.71343]
[1776922751773,59.3,77882.72,9.7,-0.01875,1e-05,2.70593]
[1776922755801,59.3,77862.47,9.7,-0.019,1e-05,2.73685]
[1776922760837,59.29,77860.78,9.7,-0.01901,1e-05,2.73796]
[1776922765870,59.28,77861.14,9.7,-0.019,1e-05,2.73581]
[1776922770907,59.28,77868.25,9.7,-0.01889,1e-05,2.72306]
[1776922775942,59.27,77866.85,9.7,-0.01888,1e-05,2.72148]
[1776922780976,59.26,77864.81,9.7,-0.0189,1e-05,2.72323]
[1776922783046,59.26,77833.83,9.7,-0.0193,1e-05,2.77198]
[1776922789035,59.24,77821.62,9.7,-0.01945,1e-05,2.78919]
[1776922794071,59.23,77820.52,9.7,-0.01945,1e-05,2.78894]
[1776922799106,59.22,77819.83,9.7,-0.01944,1e-05,2.78806]
[1776922802796,59.22,77816.16,9.7,-0.01948,1e-05,2.7928]
[1776922803134,59.22,77815.23,9.7,-0.01949,1e-05,2.7939]
[1776922803864,59.22,77815.23,9.7,-0.01949,1e-05,2.7939]
[1776922804141,59.22,77814.63,9.7,-0.0195,1e-05,2.79491]
[1776922809176,59.21,77813.68,9.7,-0.01949,1e-05,2.79442]
[1776922814211,59.2,77814.39,9.7,-0.01947,1e-05,2.79126]
[1776922819339,59.19,77813.85,9.7,-0.01946,1e-05,2.79054]
[1776922826299,59.17,77828.52,9.7,-0.01924,1e-05,2.76383]
[1776922831336,59.16,77840.54,9.7,-0.01905,1e-05,2.74059]
[1776922836372,59.16,77843.38,9.7,-0.019,1e-05,2.73459]
[1776922841407,59.15,77843.86,9.7,-0.01898,1e-05,2.73233]
[1776922846443,59.14,77845.14,9.7,-0.01895,1e-05,2.72885]
[1776922851479,59.13,77847.46,9.7,-0.01891,1e-05,2.72373]
[1776922856514,59.13,77847.5,9.7,-0.0189,1e-05,2.72228]
[1776922861550,59.12,77848.21,9.7,-0.01888,1e-05,2.71976]
[1776922866585,59.11,77849.96,9.7,-0.01884,1e-05,2.71565]
[1776922871621,59.11,77846.28,9.7,-0.01888,1e-05,2.72012]
[1776922876657,59.1,77846.43,9.7,-0.01887,1e-05,2.71854]
[1776922881692,59.09,77845.47,9.7,-0.01887,1e-05,2.71873]
[1776922886727,59.08,77846.47,9.7,-0.01884,1e-05,2.71582]
[1776922891762,59.08,77850.52,9.7,-0.01877,1e-05,2.70578]
[1776922896797,59.07,77851.72,9.7,-0.01874,1e-05,2.70267]
[1776922902839,59.06,77853.49,9.7,-0.0187,1e-05,2.69824]
[1776922907874,59.06,77853.65,9.7,-0.01869,1e-05,2.69683]
[1776922912909,59.05,77853.73,9.7,-0.01868,1e-05,2.69556]
[1776922917944,59.05,77856.37,9.7,-0.01864,1e-05,2.69029]
[1776922922979,59.04,77857.22,9.7,-0.01862,1e-05,2.68786]
[1776922928015,59.03,77857.12,9.7,-0.01861,1e-05,2.68695]
[1776922933050,59.03,77859.08,9.7,-0.01858,1e-05,2.68281]
[1776922938086,59.02,77865.67,9.7,-0.01848,1e-05,2.67145]
[1776922945770,59.02,77873.15,9.7,-0.01838,1e-05,2.65924]
[1776922951176,59.01,77868.97,9.7,-0.01841,1e-05,2.66185]
[1776922956211,59.01,77871.13,9.7,-0.01837,1e-05,2.65769]
[1776922962253,59.0,77871.7,9.7,-0.01836,1e-05,2.65593]
[1776922967287,59.0,77871.56,9.7,-0.01835,1e-05,2.65543]
[1776922972323,59.0,77872.29,9.7,-0.01834,1e-05,2.6536]
[1776922977358,58.99,77872.37,9.7,-0.01833,1e-05,2.65279]
[1776922982393,58.99,77872.24,9.7,-0.01833,1e-05,2.65232]
[1776922987431,58.99,77872.77,9.7,-0.01832,1e-05,2.65083]
[1776922993473,58.98,77873.2,9.7,-0.0183,1e-05,2.64938]
[1776922998509,58.98,77873.3,9.7,-0.0183,1e-05,2.64858]
[1776923003543,58.98,77876.89,9.7,-0.01825,1e-05,2.64239]
[1776923008578,58.97,77876.45,9.7,-0.01825,1e-05,2.6425]
[1776923013614,58.97,77876.71,9.7,-0.01822,1e-05,2.63921]
[1776923018653,58.97,77880.39,9.7,-0.01817,1e-05,2.63298]
[1776923024695,58.96,77879.35,9.7,-0.01818,1e-05,2.634]
[1776923029732,58.96,77880.31,9.7,-0.01817,1e-05,2.63202]
[1776923034767,58.96,77880.69,9.7,-0.01816,1e-05,2.63095]
[1776923041817,58.96,77881.5,9.7,-0.01814,1e-05,2.62904]
[1776923046854,58.95,77880.51,9.7,-0.01815,1e-05,2.63011]
[1776923051888,58.95,77878.23,9.7,-0.01818,1e-05,2.63318]
[1776923056924,58.95,77876.73,9.7,-0.01819,1e-05,2.635]
[1776923062965,58.94,77877.43,9.7,-0.01818,1e-05,2.6333]
[1776923068001,58.94,77881.97,9.7,-0.01811,1e-05,2.62578]
[1776923073036,58.94,77894.22,9.7,-0.01794,1e-05,2.6041]
[1776923078071,58.94,77891.53,9.7,-0.01797,1e-05,2.60799]
[1776923083106,58.94,77890.34,9.7,-0.01798,1e-05,2.60957]
[1776923088141,58.94,77892.89,9.7,-0.01795,1e-05,2.60541]
[1776923093176,58.93,77893.77,9.7,-0.01794,1e-05,2.60385]
[1776923098211,58.93,77893.53,9.7,-0.01794,1e-05,2.60402]
[1776923103245,58.93,77888.16,9.7,-0.01801,1e-05,2.61207]
[1776923108284,58.93,77902.17,9.7,-0.01783,1e-05,2.59029]
[1776923113317,58.93,77906.97,9.7,-0.01776,1e-05,2.58288]
[1776923118351,58.93,77913.73,9.7,-0.01768,1e-05,2.57261]
[1776923123385,58.93,77913.55,9.7,-0.01768,1e-05,2.57294]
[1776923128420,58.93,77917.9,9.7,-0.01763,1e-05,2.56637]
[1776923133455,58.93,77916.48,9.7,-0.01763,1e-05,2.56633]
[1776923138491,58.93,77917.72,9.7,-0.01762,1e-05,2.5645]
[1776923143526,58.93,77919.86,9.7,-0.01759,1e-05,2.56132]
[1776923149567,58.93,77921.24,9.7,-0.01757,1e-05,2.55935]
[1776923154603,58.93,77922.21,9.7,-0.01756,1e-05,2.55799]
[1776923159639,58.93,77923.48,9.7,-0.01755,1e-05,2.5562]
[1776923164674,58.94,77924.88,9.7,-0.01753,1e-05,2.55423]
[1776923171723,58.94,77932.67,9.7,-0.01744,1e-05,2.54266]
[1776923175751,58.94,77947.17,9.7,-0.01726,1e-05,2.5211]
[1776923180786,58.94,77949.83,9.7,-0.01723,1e-05,2.51755]
[1776923185823,58.94,77949.69,9.7,-0.01724,1e-05,2.51819]
[1776923190861,58.95,77951.05,9.7,-0.01722,1e-05,2.51659]
[1776923195608,58.95,77951.44,9.7,-0.01721,1e-05,2.51403]
[1776923196904,58.95,77966.54,9.7,-0.01702,1e-05,2.49182]
[1776923201939,58.95,77965.27,9.7,-0.01705,1e-05,2.49438]
[1776923206977,58.96,77964.38,9.7,-0.01706,1e-05,2.49633]
[1776923213019,58.96,77965.29,9.7,-0.01706,1e-05,2.4957]
[1776923218056,58.96,77965.78,9.7,-0.01705,1e-05,2.49556]
[1776923221077,58.96,77951.89,9.7,-0.01723,1e-05,2.51664]
[1776923226113,58.97,77951.2,9.7,-0.01724,1e-05,2.5181]
[1776923231147,58.97,77950.11,9.7,-0.01726,1e-05,2.5201]
[1776923237189,58.97,77950.64,9.7,-0.01725,1e-05,2.51982]
[1776923242224,58.97,77951.22,9.7,-0.01725,1e-05,2.51932]
[1776923247260,58.97,77952.6,9.7,-0.01723,1e-05,2.51762]
[1776923252295,58.98,77954.7,9.7,-0.0172,1e-05,2.51263]
[1776923257330,58.98,77951.27,9.7,-0.01724,1e-05,2.51819]
[1776923262365,58.98,77947.39,9.7,-0.01729,1e-05,2.52435]
[1776923267401,58.98,77947.19,9.7,-0.0173,1e-05,2.52498]
[1776923272800,58.98,77948.57,9.7,-0.01728,1e-05,2.52317]
[1776923282510,58.99,77956.96,9.7,-0.01719,1e-05,2.51159]
[1776923288552,58.99,77954.35,9.7,-0.01722,1e-05,2.51601]
[1776923293586,58.99,77951.34,9.7,-0.01726,1e-05,2.52091]
[1776923298623,59.0,77950.62,9.7,-0.01728,1e-05,2.52236]
[1776923303658,59.0,77948.92,9.7,-0.0173,1e-05,2.52526]
[1776923308693,59.0,77956.42,9.7,-0.01721,1e-05,2.51442]
[1776923313728,59.0,77957.27,9.7,-0.01719,1e-05,2.51136]
[1776923318763,59.01,77956.44,9.7,-0.0172,1e-05,2.51305]
[1776923323799,59.01,77955.65,9.7,-0.01722,1e-05,2.51466]
[1776923329841,59.01,77956.86,9.7,-0.01721,1e-05,2.51337]
[1776923334876,59.01,77962.35,9.7,-0.01714,1e-05,2.50562]
[1776923340221,59.01,77970.03,9.7,-0.01705,1e-05,2.49453]
[1776923344427,59.02,77984.33,9.7,-0.01689,1e-05,2.47422]
[1776923349984,59.02,77985.8,9.7,-0.01687,1e-05,2.47286]
[1776923352266,59.02,77986.19,9.7,-0.01687,1e-05,2.47244]
[1776923358043,59.03,77982.64,9.7,-0.01692,1e-05,2.47874]
[1776923363077,59.03,77982.64,9.7,-0.01693,1e-05,2.47946]
[1776923368115,59.04,77990.04,9.7,-0.01685,1e-05,2.46925]
[1776923373151,59.04,78001.44,9.7,-0.0167,1e-05,2.45114]
[1776923378186,59.05,78008.25,9.7,-0.01663,1e-05,2.44215]
[1776923383221,59.05,78007.72,9.7,-0.01664,1e-05,2.44393]
[1776923388256,59.06,78012.55,9.7,-0.01659,1e-05,2.43791]
[1776923393291,59.06,78010.23,9.7,-0.01663,1e-05,2.44237]
[1776923398326,59.07,78006.69,9.7,-0.01668,1e-05,2.44856]
[1776923403362,59.08,78010.85,9.7,-0.01664,1e-05,2.44347]
[1776923408397,59.08,78008.5,9.7,-0.01668,1e-05,2.4481]
[1776923413432,59.09,78007.49,9.7,-0.01669,1e-05,2.45053]
[1776923418451,59.09,78012.5,9.7,-0.01664,1e-05,2.44398]
[1776923423503,59.1,78027.41,9.7,-0.01648,1e-05,2.42353]
[1776923428538,59.1,78029.14,9.7,-0.01646,1e-05,2.42221]
[1776923433573,59.11,78029.62,9.7,-0.01645,1e-05,2.42052]
[1776923438607,59.12,78029.46,9.7,-0.01647,1e-05,2.42195]
[1776923443643,59.12,78030.37,9.7,-0.01646,1e-05,2.42183]
[1776923448677,59.13,78029.13,9.7,-0.01649,1e-05,2.42481]
[1776923453713,59.14,78030.82,9.7,-0.01648,1e-05,2.42353]
[1776923458748,59.14,78043.88,9.7,-0.01633,1e-05,2.40592]
[1776923463783,59.15,78055.19,9.7,-0.01621,1e-05,2.391]
[1776923468818,59.16,78055.3,9.7,-0.01622,1e-05,2.39227]
[1776923473853,59.17,78053.72,9.7,-0.01625,1e-05,2.39594]
[1776923478888,59.17,78056.43,9.7,-0.01623,1e-05,2.39341]
[1776923483923,59.18,78058.75,9.7,-0.01622,1e-05,2.39148]
[1776923486948,59.19,78076.06,9.7,-0.01602,1e-05,2.36762]
[1776923492024,59.19,78075.73,9.7,-0.01604,1e-05,2.36938]
[1776923497025,59.2,78067.59,9.7,-0.01613,1e-05,2.3806]
[1776923502966,59.21,78058.71,9.7,-0.01624,1e-05,2.39448]
[1776923508102,59.22,78051.8,9.7,-0.01634,1e-05,2.40625]
[1776923513137,59.23,78055.56,9.7,-0.0163,1e-05,2.4021]
[1776923518171,59.24,78059.85,9.7,-0.01627,1e-05,2.39729]
[1776923523207,59.24,78051.76,9.7,-0.01637,1e-05,2.41021]
[1776923528242,59.25,78058.37,9.7,-0.0163,1e-05,2.40196]
[1776923533277,59.26,78058.09,9.7,-0.01632,1e-05,2.40367]
[1776923539320,59.27,78064.53,9.7,-0.01625,1e-05,2.39603]
[1776923544357,59.27,78065.37,9.7,-0.01626,1e-05,2.3962]
[1776923549392,59.28,78064.7,9.7,-0.01627,1e-05,2.39853]
[1776923554427,59.29,78065.33,9.7,-0.01626,1e-05,2.39681]
[1776923559750,59.29,78066.31,9.7,-0.01626,1e-05,2.3965]
[1776923565464,59.3,78085.21,9.7,-0.01606,1e-05,2.37133]
[1776923565737,59.3,78085.21,9.7,-0.01606,1e-05,2.37133]
[1776923566096,59.3,78085.21,9.7,-0.01606,1e-05,2.37133]
[1776923567011,59.31,78112.55,9.7,-0.01575,1e-05,2.3337]
[1776923567640,59.31,78112.55,9.7,-0.01575,1e-05,2.3337]
[1776923571359,59.32,78110.07,9.7,-0.01579,1e-05,2.33868]
[1776923577950,59.33,78101.95,9.7,-0.0159,1e-05,2.35227]
[1776923580095,59.33,78094.69,9.7,-0.01599,1e-05,2.36322]
[1776923585661,59.35,78079.81,9.7,-0.01618,1e-05,2.38649]
[1776923590696,59.35,78073.53,9.7,-0.01626,1e-05,2.39685]
[1776923595731,59.36,78076.26,9.7,-0.01624,1e-05,2.39428]
[1776923600765,59.37,78081.07,9.7,-0.0162,1e-05,2.3888]
[1776923605801,59.38,78089.35,9.7,-0.01611,1e-05,2.37845]
[1776923610836,59.38,78079.25,9.7,-0.01624,1e-05,2.3942]
[1776923615871,59.39,78077.35,9.7,-0.01626,1e-05,2.39605]
[1776923620906,59.4,78076.65,9.7,-0.01628,1e-05,2.39832]
[1776923625941,59.41,78076.37,9.7,-0.01629,1e-05,2.39996]
[1776923630976,59.41,78077.34,9.7,-0.01629,1e-05,2.39981]
[1776923636012,59.42,78079.16,9.7,-0.01628,1e-05,2.39843]
[1776923641048,59.43,78090.75,9.7,-0.01615,1e-05,2.3832]
[1776923646083,59.43,78082.73,9.7,-0.01626,1e-05,2.39597]
[1776923651118,59.44,78079.3,9.7,-0.01631,1e-05,2.40209]
[1776923656153,59.45,78081.79,9.7,-0.01629,1e-05,2.39974]
[1776923661188,59.45,78081.06,9.7,-0.0163,1e-05,2.40198]
[1776923666222,59.46,78079.92,9.7,-0.01633,1e-05,2.40479]
[1776923671258,59.47,78073.95,9.7,-0.01639,1e-05,2.4123]
[1776923676293,59.47,78076.51,9.7,-0.01637,1e-05,2.4097]
[1776923681328,59.48,78070.26,9.7,-0.01645,1e-05,2.41974]
[1776923686363,59.48,78070.57,9.7,-0.01646,1e-05,2.42033]
[1776923691398,59.49,78071.32,9.7,-0.01645,1e-05,2.42027]
[1776923696432,59.5,78075.16,9.7,-0.01642,1e-05,2.41581]
[1776923698400,59.5,78075.16,9.7,-0.01642,1e-05,2.41581]
[1776923699377,59.5,78076.0,9.7,-0.01641,1e-05,2.41481]
[1776923699904,59.5,78072.17,9.7,-0.01646,1e-05,2.42074]
[1776923700212,59.5,78013.24,9.7,-0.01716,1e-05,2.50678]
[1776923701392,59.5,78012.18,9.7,-0.01717,1e-05,2.5084]
[1776923703999,59.5,78029.29,9.7,-0.01697,1e-05,2.48336]
[1776923709695,59.5,78041.92,9.7,-0.01682,1e-05,2.46536]
[1776923710768,59.5,78041.83,9.7,-0.01682,1e-05,2.46573]
[1776923715807,59.51,78043.12,9.7,-0.01681,1e-05,2.46437]
[1776923721614,59.51,78043.34,9.7,-0.01682,1e-05,2.46498]
[1776923726648,59.52,78041.41,9.7,-0.01685,1e-05,2.46844]
[1776923731684,59.52,78040.47,9.7,-0.01685,1e-05,2.46822]
[1776923736856,59.52,78041.97,9.7,-0.01683,1e-05,2.46668]
[1776923742761,59.53,78041.77,9.7,-0.01684,1e-05,2.46789]
[1776923747795,59.53,78041.1,9.7,-0.01686,1e-05,2.46953]
[1776923752831,59.54,78040.47,9.7,-0.01687,1e-05,2.4711]
[1776923757816,59.54,78042.67,9.7,-0.01685,1e-05,2.4684]
[1776923757904,59.54,78047.36,9.7,-0.01679,1e-05,2.46169]
[1776923763909,59.54,78054.63,9.7,-0.01671,1e-05,2.45187]
[1776923768420,59.54,78057.46,9.7,-0.01668,1e-05,2.44815]
[1776923769218,59.55,78063.83,9.7,-0.01661,1e-05,2.43923]
[1776923774986,59.55,78065.83,9.7,-0.0166,1e-05,2.43745]
[1776923780021,59.56,78067.54,9.7,-0.01658,1e-05,2.43592]
[1776923785055,59.56,78069.63,9.7,-0.01657,1e-05,2.43381]
[1776923790091,59.57,78069.52,9.7,-0.01657,1e-05,2.4349]
[1776923795126,59.57,78071.2,9.7,-0.01655,1e-05,2.43119]
[1776923800162,59.58,78075.15,9.7,-0.01651,1e-05,2.42642]
[1776923805197,59.58,78067.8,9.7,-0.0166,1e-05,2.43792]
[1776923810397,59.59,78064.42,9.7,-0.01665,1e-05,2.44347]
[1776923811704,59.59,78052.71,9.7,-0.01679,1e-05,2.46079]
[1776923817281,59.59,78049.98,9.7,-0.01683,1e-05,2.46551]
[1776923822316,59.6,78051.4,9.7,-0.01681,1e-05,2.46408]
[1776923827351,59.6,78051.31,9.7,-0.01682,1e-05,2.46487]
[1776923832387,59.6,78051.63,9.7,-0.01682,1e-05,2.46506]
[1776923837422,59.61,78052.2,9.7,-0.01682,1e-05,2.46491]
[1776923842457,59.61,78051.84,9.7,-0.01683,1e-05,2.46611]
[1776923847492,59.61,78052.21,9.7,-0.01683,1e-05,2.46625]
[1776923852527,59.62,78053.64,9.7,-0.01681,1e-05,2.46263]
[1776923857562,59.62,78053.33,9.7,-0.01682,1e-05,2.4638]
[1776923862597,59.63,78054.0,9.7,-0.01681,1e-05,2.46353]
[1776923867633,59.63,78053.73,9.7,-0.01682,1e-05,2.46463]
[1776923872672,59.63,78053.66,9.7,-0.01683,1e-05,2.46544]
[1776923877707,59.64,78054.17,9.7,-0.01683,1e-05,2.46541]
[1776923882741,59.64,78041.83,9.7,-0.01698,1e-05,2.48415]
[1776923887777,59.64,78037.6,9.7,-0.01704,1e-05,2.49089]
[1776923892812,59.65,78036.85,9.7,-0.01705,1e-05,2.49246]
[1776923897847,59.65,78036.94,9.7,-0.01705,1e-05,2.49278]
[1776923902882,59.65,78038.07,9.7,-0.01704,1e-05,2.49157]
[1776923907917,59.65,78039.07,9.7,-0.01703,1e-05,2.49066]
[1776923913959,59.66,78038.6,9.7,-0.01703,1e-05,2.48967]
[1776923918994,59.66,78038.58,9.7,-0.01703,1e-05,2.49016]
[1776923924028,59.66,78038.34,9.7,-0.01704,1e-05,2.49097]
[1776923929064,59.67,78039.32,9.7,-0.01703,1e-05,2.48998]
[1776923934098,59.67,78037.94,9.7,-0.01705,1e-05,2.49247]
[1776923939134,59.67,78038.5,9.7,-0.01705,1e-05,2.49209]
[1776923944169,59.67,78038.84,9.7,-0.01705,1e-05,2.49204]
[1776923949204,59.68,78036.55,9.7,-0.01708,1e-05,2.49585]
[1776923957260,59.68,78035.03,9.7,-0.0171,1e-05,2.49874]
[1776923962334,59.68,78032.27,9.7,-0.01714,1e-05,2.50325]
[1776923968375,59.68,78032.3,9.7,-0.01714,1e-05,2.50371]
[1776923973394,59.69,78032.32,9.7,-0.01713,1e-05,2.50179]
[1776923979453,59.69,78032.41,9.7,-0.01714,1e-05,2.50231]
[1776923984488,59.69,78031.94,9.7,-0.01714,1e-05,2.50349]
[1776923989523,59.69,78032.62,9.7,-0.01714,1e-05,2.50297]
[1776923994558,59.7,78032.52,9.7,-0.01715,1e-05,2.50361]
[1776923998586,59.7,78047.04,9.7,-0.01697,1e-05,2.48269]
[1776924000601,59.7,78062.58,9.7,-0.01679,1e-05,2.46029]
[1776924005637,59.71,78074.01,9.7,-0.01666,1e-05,2.44461]
[1776924010670,59.71,78073.69,9.7,-0.01667,1e-05,2.446]
[1776924015706,59.72,78073.22,9.7,-0.01669,1e-05,2.44757]
[1776924020741,59.72,78072.93,9.7,-0.0167,1e-05,2.44884]
[1776924025776,59.73,78073.19,9.7,-0.0167,1e-05,2.44928]
[1776924031819,59.73,78074.68,9.7,-0.01668,1e-05,2.44586]
[1776924033685,59.73,78074.68,9.7,-0.01668,1e-05,2.44586]
[1776924034216,59.73,78083.84,9.7,-0.01657,1e-05,2.43312]
[1776924040243,59.74,78093.19,9.7,-0.01647,1e-05,2.42035]
[1776924041397,59.74,78099.23,9.7,-0.0164,1e-05,2.41204]
[1776924041976,59.74,78096.97,9.7,-0.01643,1e-05,2.41546]
[1776924047934,59.75,78092.35,9.7,-0.01649,1e-05,2.42315]
[1776924052969,59.75,78095.02,9.7,-0.01647,1e-05,2.42021]
[1776924058005,59.76,78091.4,9.7,-0.01652,1e-05,2.42628]
[1776924059688,59.76,78091.4,9.7,-0.01652,1e-05,2.42628]
[1776924060021,59.76,78091.18,9.7,-0.01652,1e-05,2.42693]
[1776924063042,59.76,78076.25,9.7,-0.0167,1e-05,2.44905]
[1776924068077,59.77,78072.1,9.7,-0.01676,1e-05,2.456]
[1776924072149,59.77,78075.1,9.7,-0.01673,1e-05,2.45209]
[1776924072288,59.77,78075.1,9.7,-0.01673,1e-05,2.45209]
[1776924072380,59.77,78077.36,9.7,-0.0167,1e-05,2.44897]
[1776924078149,59.77,78090.65,9.7,-0.01655,1e-05,2.43068]
[1776924083184,59.78,78093.05,9.7,-0.01653,1e-05,2.42799]
[1776924084119,59.78,78093.05,9.7,-0.01653,1e-05,2.42799]
[1776924085327,59.78,78095.89,9.7,-0.0165,1e-05,2.42407]
[1776924091239,59.79,78088.19,9.7,-0.01658,1e-05,2.4341]
[1776924096274,59.79,78086.25,9.7,-0.01661,1e-05,2.43756]
[1776924101310,59.79,78095.14,9.7,-0.01651,1e-05,2.4255]
[1776924106345,59.8,78095.98,9.7,-0.01651,1e-05,2.42506]
[1776924111380,59.8,78088.56,9.7,-0.0166,1e-05,2.43642]
[1776924116415,59.8,78092.78,9.7,-0.01656,1e-05,2.43106]
[1776924121450,59.81,78090.63,9.7,-0.01659,1e-05,2.43488]
[1776924126485,59.81,78085.19,9.7,-0.01666,1e-05,2.44334]
[1776924131520,59.82,78086.33,9.7,-0.01665,1e-05,2.44227]
[1776924136555,59.82,78085.35,9.7,-0.01666,1e-05,2.44426]
[1776924141590,59.82,78081.84,9.7,-0.01671,1e-05,2.44984]
[1776924146627,59.82,78078.8,9.7,-0.01675,1e-05,2.45471]
[1776924151662,59.83,78082.74,9.7,-0.01669,1e-05,2.44724]
[1776924157704,59.83,78082.5,9.7,-0.0167,1e-05,2.44819]
[1776924162741,59.83,78094.42,9.7,-0.01656,1e-05,2.43152]
[1776924167776,59.84,78093.93,9.7,-0.01657,1e-05,2.43286]
[1776924172812,59.84,78102.97,9.7,-0.01647,1e-05,2.42053]
[1776924177846,59.84,78104.0,9.7,-0.01647,1e-05,2.41983]
[1776924182298,59.85,78104.58,9.7,-0.01647,1e-05,2.41961]
[1776924183949,59.85,78115.89,9.7,-0.01634,1e-05,2.40363]
[1776924190012,59.85,78123.64,9.7,-0.01626,1e-05,2.39372]
[1776924194083,59.86,78116.38,9.7,-0.01635,1e-05,2.40487]
[1776924200007,59.87,78112.63,9.7,-0.0164,1e-05,2.41151]
[1776924205042,59.87,78108.84,9.7,-0.01645,1e-05,2.41782]
[1776924210077,59.88,78108.95,9.7,-0.01646,1e-05,2.41852]
[1776924215112,59.88,78109.56,9.7,-0.01644,1e-05,2.41634]
[1776924220147,59.89,78095.93,9.7,-0.01661,1e-05,2.43677]
[1776924225183,59.89,78106.6,9.7,-0.01649,1e-05,2.42226]
[1776924227720,59.89,78106.23,9.7,-0.0165,1e-05,2.42296]
[1776924228026,59.89,78106.89,9.7,-0.01649,1e-05,2.42235]
[1776924228204,59.89,78124.32,9.7,-0.01629,1e-05,2.3975]
[1776924229686,59.89,78124.32,9.7,-0.01629,1e-05,2.3975]
[1776924235256,59.9,78128.86,9.7,-0.01625,1e-05,2.39273]
[1776924240291,59.91,78128.23,9.7,-0.01627,1e-05,2.39472]
[1776924245327,59.91,78126.86,9.7,-0.01629,1e-05,2.39774]
[1776924250361,59.92,78125.72,9.7,-0.01631,1e-05,2.40038]
[1776924255397,59.93,78127.35,9.7,-0.0163,1e-05,2.39909]
[1776924260432,59.93,78121.03,9.7,-0.01638,1e-05,2.40907]
[1776924265467,59.94,78129.33,9.7,-0.01629,1e-05,2.39828]
[1776924270502,59.94,78130.84,9.7,-0.01629,1e-05,2.39716]
[1776924276545,59.95,78133.47,9.7,-0.01625,1e-05,2.39251]
[1776924281580,59.96,78135.91,9.7,-0.01623,1e-05,2.39013]
[1776924286615,59.96,78138.19,9.7,-0.01621,1e-05,2.38799]
[1776924291650,59.97,78139.94,9.7,-0.0162,1e-05,2.38659]
[1776924296685,59.97,78143.6,9.7,-0.01617,1e-05,2.38258]
[1776924301720,59.98,78145.96,9.7,-0.01615,1e-05,2.3804]
[1776924306449,59.99,78154.18,9.7,-0.01607,1e-05,2.36974]
[1776924306455,59.99,78154.18,9.7,-0.01607,1e-05,2.36974]
[1776924308133,59.99,78168.31,9.7,-0.01591,1e-05,2.35048]
[1776924308136,59.99,78168.31,9.7,-0.01591,1e-05,2.35048]
[1776924313807,60.0,78164.13,9.7,-0.01597,1e-05,2.35801]
[1776924318843,60.01,78168.5,9.7,-0.01593,1e-05,2.35327]
[1776924323878,60.01,78169.48,9.7,-0.01593,1e-05,2.35332]
[1776924328913,60.02,78170.05,9.7,-0.01594,1e-05,2.35393]
[1776924329119,60.02,78170.05,9.7,-0.01594,1e-05,2.35393]
[1776924334955,60.03,78182.58,9.7,-0.0158,1e-05,2.33607]
[1776924339990,60.04,78184.29,9.7,-0.01579,1e-05,2.33525]
[1776924345033,60.05,78195.38,9.7,-0.01568,1e-05,2.32151]
[1776924350067,60.06,78199.14,9.7,-0.01565,1e-05,2.31801]
[1776924355102,60.07,78212.71,9.7,-0.01551,1e-05,2.30108]
[1776924357427,60.07,78212.47,9.7,-0.01552,1e-05,2.30215]
[1776924358799,60.08,78225.04,9.7,-0.01539,1e-05,2.28537]
[1776924364171,60.09,78234.1,9.7,-0.01531,1e-05,2.27555]
[1776924369207,60.1,78233.71,9.7,-0.01533,1e-05,2.27814]
[1776924371222,60.11,78214.72,9.7,-0.01554,1e-05,2.30487]
[1776924376257,60.12,78211.57,9.7,-0.01559,1e-05,2.31103]
[1776924381292,60.13,78224.92,9.7,-0.01546,1e-05,2.29449]
[1776924386327,60.14,78241.29,9.7,-0.0153,1e-05,2.27413]
[1776924391244,60.15,78252.47,9.7,-0.01519,1e-05,2.26064]
[1776924392212,60.15,78253.88,9.7,-0.01516,1e-05,2.25705]
[1776924392369,60.15,78273.09,9.7,-0.01496,1e-05,2.23171]
[1776924397813,60.16,78267.14,9.7,-0.01504,1e-05,2.24153]
[1776924401340,60.18,78254.6,9.7,-0.01519,1e-05,2.26062]
[1776924404942,60.18,78251.74,9.7,-0.01523,1e-05,2.26576]
[1776924405921,60.19,78253.46,9.7,-0.01522,1e-05,2.26386]
[1776924411506,60.2,78267.6,9.7,-0.01509,1e-05,2.2479]
[1776924416541,60.22,78262.4,9.7,-0.01516,1e-05,2.25711]
[1776924421576,60.23,78266.21,9.7,-0.01514,1e-05,2.25419]
[1776924426611,60.24,78263.76,9.7,-0.01518,1e-05,2.25968]
[1776924427618,60.25,78249.89,9.7,-0.01533,1e-05,2.27884]
[1776924429632,60.25,78232.9,9.7,-0.01552,1e-05,2.30272]
[1776924434670,60.26,78231.0,9.7,-0.01556,1e-05,2.30703]
[1776924439705,60.27,78230.9,9.7,-0.01557,1e-05,2.30887]
[1776924444740,60.28,78233.99,9.7,-0.01555,1e-05,2.30632]
[1776924449774,60.29,78233.76,9.7,-0.01557,1e-05,2.30832]
[1776924454810,60.3,78231.42,9.7,-0.01559,1e-05,2.31104]
[1776924459845,60.31,78232.39,9.7,-0.0156,1e-05,2.31134]
[1776924464880,60.32,78235.69,9.7,-0.01557,1e-05,2.30846]
[1776924469915,60.33,78237.57,9.7,-0.01556,1e-05,2.30751]
[1776924474951,60.34,78237.97,9.7,-0.01557,1e-05,2.30858]
[1776924479986,60.35,78230.77,9.7,-0.01566,1e-05,2.32005]
[1776924480993,60.35,78215.46,9.7,-0.01584,1e-05,2.34145]
[1776924486028,60.35,78229.79,9.7,-0.01569,1e-05,2.32309]
[1776924491064,60.36,78247.35,9.7,-0.01551,1e-05,2.30063]
[1776924496099,60.37,78249.44,9.7,-0.0155,1e-05,2.29948]
[1776924501134,60.38,78248.61,9.7,-0.01552,1e-05,2.30235]
[1776924506169,60.39,78251.33,9.7,-0.0155,1e-05,2.30034]
[1776924511203,60.4,78242.38,9.7,-0.0156,1e-05,2.3121]
[1776924516239,60.41,78248.79,9.7,-0.01554,1e-05,2.30499]
[1776924521274,60.42,78245.48,9.7,-0.01559,1e-05,2.31122]
[1776924527281,60.43,78246.13,9.7,-0.0156,1e-05,2.31165]
[1776924532385,60.44,78255.28,9.7,-0.01552,1e-05,2.30159]
[1776924537420,60.45,78262.63,9.7,-0.01545,1e-05,2.29334]
[1776924542456,60.46,78263.94,9.7,-0.01545,1e-05,2.29338]
[1776924547490,60.48,78274.12,9.7,-0.01535,1e-05,2.2814]
[1776924552526,60.49,78286.54,9.7,-0.01523,1e-05,2.26654]
[1776924558569,60.5,78287.61,9.7,-0.01524,1e-05,2.26787]
[1776924563604,60.51,78299.98,9.7,-0.01513,1e-05,2.25335]
[1776924568639,60.53,78294.31,9.7,-0.01521,1e-05,2.26296]
[1776924573674,60.54,78290.88,9.7,-0.01524,1e-05,2.2674]
[1776924578709,60.55,78280.83,9.7,-0.01537,1e-05,2.28284]
[1776924583744,60.56,78274.66,9.7,-0.01545,1e-05,2.29292]
[1776924588779,60.57,78270.08,9.7,-0.01551,1e-05,2.30079]
[1776924592807,60.58,78253.19,9.7,-0.01571,1e-05,2.32511]
[1776924597841,60.58,78255.4,9.7,-0.01569,1e-05,2.32351]
[1776924602877,60.59,78262.32,9.7,-0.01563,1e-05,2.31549]
[1776924607915,60.6,78272.43,9.7,-0.01553,1e-05,2.30325]
[1776924612971,60.61,78266.11,9.7,-0.01561,1e-05,2.31313]
[1776924613124,60.61,78266.11,9.7,-0.01561,1e-05,2.31313]
[1776924614804,60.61,78283.08,9.7,-0.01543,1e-05,2.29071]
[1776924616674,60.62,78290.8,9.7,-0.01535,1e-05,2.281]
[1776924618025,60.62,78290.75,9.7,-0.01535,1e-05,2.28143]
[1776924624033,60.63,78274.49,9.7,-0.01555,1e-05,2.30589]
[1776924629068,60.64,78274.83,9.7,-0.01556,1e-05,2.30701]
[1776924634106,60.65,78279.65,9.7,-0.0155,1e-05,2.29994]
[1776924639141,60.66,78278.48,9.7,-0.01553,1e-05,2.30311]
[1776924644176,60.67,78276.97,9.7,-0.01556,1e-05,2.30671]
[1776924649211,60.68,78273.92,9.7,-0.0156,1e-05,2.31235]
[1776924654246,60.69,78272.88,9.7,-0.01563,1e-05,2.31524]
[1776924659281,60.69,78272.18,9.7,-0.01565,1e-05,2.31765]
[1776924664316,60.7,78271.03,9.7,-0.01567,1e-05,2.32067]
[1776924669352,60.71,78278.51,9.7,-0.0156,1e-05,2.31192]
[1776924674387,60.72,78274.87,9.7,-0.01565,1e-05,2.31843]
[1776924679422,60.73,78264.93,9.7,-0.01577,1e-05,2.33342]
[1776924684457,60.74,78265.51,9.7,-0.01578,1e-05,2.33398]
[1776924689492,60.74,78261.53,9.7,-0.01583,1e-05,2.34079]
[1776924694953,60.75,78260.0,9.7,-0.01584,1e-05,2.34178]
[1776924700571,60.76,78249.51,9.7,-0.01597,1e-05,2.35792]
[1776924705606,60.77,78248.77,9.7,-0.01599,1e-05,2.36015]
[1776924710642,60.77,78256.6,9.7,-0.01591,1e-05,2.35056]
[1776924715678,60.78,78273.97,9.7,-0.01573,1e-05,2.32797]
[1776924720873,60.79,78264.19,9.7,-0.01585,1e-05,2.34245]
[1776924726754,60.8,78260.59,9.7,-0.0159,1e-05,2.34921]
[1776924731789,60.81,78260.56,9.7,-0.01591,1e-05,2.35077]
[1776924736824,60.81,78257.07,9.7,-0.01596,1e-05,2.35682]
[1776924741859,60.82,78257.4,9.7,-0.01597,1e-05,2.35754]
[1776924746684,60.82,78257.6,9.7,-0.01597,1e-05,2.35817]
[1776924746797,60.82,78257.6,9.7,-0.01597,1e-05,2.35817]
[1776924747692,60.83,78260.62,9.7,-0.01594,1e-05,2.35423]
[1776924753944,60.84,78262.18,9.7,-0.01592,1e-05,2.3515]
[1776924758979,60.84,78261.42,9.7,-0.01594,1e-05,2.35366]
[1776924764019,60.85,78253.92,9.7,-0.01603,1e-05,2.36503]
[1776924769053,60.85,78246.84,9.7,-0.01612,1e-05,2.37575]
[1776924774087,60.86,78243.64,9.7,-0.01616,1e-05,2.38106]
[1776924779123,60.86,78242.73,9.7,-0.01618,1e-05,2.38317]
[1776924784158,60.87,78241.53,9.7,-0.0162,1e-05,2.38568]
[1776924789193,60.87,78241.38,9.7,-0.0162,1e-05,2.38671]
[1776924791796,60.87,78240.34,9.7,-0.01622,1e-05,2.38849]
[1776924797250,60.88,78233.25,9.7,-0.01631,1e-05,2.39926]
[1776924802285,60.88,78228.04,9.7,-0.01637,1e-05,2.40724]
[1776924807319,60.89,78227.76,9.7,-0.01638,1e-05,2.40829]
[1776924812355,60.89,78220.56,9.7,-0.01645,1e-05,2.41682]
[1776924817389,60.89,78226.51,9.7,-0.01639,1e-05,2.40904]
[1776924822425,60.9,78226.21,9.7,-0.0164,1e-05,2.41009]
[1776924827459,60.9,78223.09,9.7,-0.01644,1e-05,2.41505]
[1776924832495,60.9,78218.5,9.7,-0.01649,1e-05,2.42203]
[1776924837531,60.91,78222.3,9.7,-0.01645,1e-05,2.41721]
[1776924842566,60.91,78222.71,9.7,-0.01645,1e-05,2.4172]
[1776924847600,60.91,78226.39,9.7,-0.01642,1e-05,2.41261]
[1776924852636,60.92,78225.19,9.7,-0.01643,1e-05,2.41488]
[1776924857670,60.92,78220.17,9.7,-0.0165,1e-05,2.42249]
[1776924862707,60.92,78217.02,9.7,-0.01654,1e-05,2.42739]
[1776924867741,60.92,78214.16,9.7,-0.01657,1e-05,2.43189]
[1776924872776,60.93,78209.18,9.7,-0.01662,1e-05,2.43708]
[1776924877812,60.93,78211.45,9.7,-0.0166,1e-05,2.43426]
[1776924882847,60.93,78221.22,9.7,-0.01649,1e-05,2.4209]
[1776924887882,60.93,78220.89,9.7,-0.01649,1e-05,2.42187]
[1776924892917,60.94,78220.22,9.7,-0.01651,1e-05,2.42331]
[1776924897951,60.94,78224.78,9.7,-0.01646,1e-05,2.4174]
[1776924902987,60.94,78225.31,9.7,-0.01646,1e-05,2.41732]
[1776924908023,60.95,78220.63,9.7,-0.01652,1e-05,2.42444]
[1776924913058,60.95,78217.17,9.7,-0.01656,1e-05,2.42979]
[1776924918093,60.95,78213.35,9.7,-0.01661,1e-05,2.4356]
[1776924923128,60.95,78213.64,9.7,-0.01661,1e-05,2.43557]
[1776924928164,60.96,78212.66,9.7,-0.01662,1e-05,2.43734]
[1776924930178,60.96,78227.51,9.7,-0.01645,1e-05,2.41657]
[1776924933047,60.96,78236.3,9.7,-0.01634,1e-05,2.40229]
[1776924938335,60.96,78247.72,9.7,-0.01622,1e-05,2.3871]
[1776924943268,60.97,78263.44,9.7,-0.01605,1e-05,2.36639]
[1776924948304,60.97,78273.26,9.7,-0.01595,1e-05,2.35392]
[1776924952332,60.98,78258.55,9.7,-0.01612,1e-05,2.37505]
[1776924958374,60.99,78260.98,9.7,-0.0161,1e-05,2.37281]
[1776924963410,60.99,78262.95,9.7,-0.01608,1e-05,2.37103]
[1776924968445,61.0,78261.59,9.7,-0.01611,1e-05,2.37386]
[1776924973480,61.0,78271.49,9.7,-0.016,1e-05,2.36119]
[1776924978515,61.01,78274.62,9.7,-0.01598,1e-05,2.3579]
[1776924983550,61.01,78264.28,9.7,-0.0161,1e-05,2.37318]
[1776924988585,61.02,78261.56,9.7,-0.01614,1e-05,2.37783]
[1776924993620,61.02,78265.47,9.7,-0.01609,1e-05,2.37113]
[1776924998656,61.03,78266.01,9.7,-0.01609,1e-05,2.37131]
[1776925003690,61.03,78266.55,9.7,-0.01609,1e-05,2.37149]
[1776925008729,61.04,78266.31,9.7,-0.0161,1e-05,2.37274]
[1776925014772,61.05,78263.83,9.7,-0.01614,1e-05,2.37721]
[1776925019808,61.05,78260.12,9.7,-0.01618,1e-05,2.38319]
[1776925024842,61.05,78248.52,9.7,-0.01632,1e-05,2.4001]
[1776925029878,61.06,78244.22,9.7,-0.01637,1e-05,2.40675]
[1776925031893,61.06,78264.71,9.7,-0.01615,1e-05,2.37851]
[1776925036928,61.06,78265.36,9.7,-0.01615,1e-05,2.37841]
[1776925041963,61.07,78263.43,9.7,-0.01617,1e-05,2.38196]
[1776925046998,61.07,78258.65,9.7,-0.01623,1e-05,2.38944]
[1776925052033,61.08,78263.23,9.7,-0.01617,1e-05,2.38168]
[1776925057068,61.08,78266.73,9.7,-0.01614,1e-05,2.37771]
[1776925062103,61.09,78268.22,9.7,-0.01613,1e-05,2.37655]
[1776925067138,61.09,78270.23,9.7,-0.01612,1e-05,2.37472]
[1776925072173,61.1,78267.12,9.7,-0.01616,1e-05,2.38008]
[1776925077208,61.11,78274.56,9.7,-0.01608,1e-05,2.37071]
[1776925082278,61.11,78261.11,9.7,-0.01624,1e-05,2.39003]
[1776925087313,61.11,78259.29,9.7,-0.01627,1e-05,2.39346]
[1776925092349,61.12,78262.94,9.7,-0.01623,1e-05,2.38913]
[1776925097385,61.12,78261.66,9.7,-0.01625,1e-05,2.39163]
[1776925102420,61.13,78260.49,9.7,-0.01627,1e-05,2.39394]
[1776925107455,61.13,78259.85,9.7,-0.01629,1e-05,2.39549]
[1776925112490,61.13,78258.68,9.7,-0.01629,1e-05,2.39556]
[1776925117525,61.14,78258.6,9.7,-0.01629,1e-05,2.3963]
[1776925121430,61.14,78259.77,9.7,-0.01628,1e-05,2.39504]
[1776925126588,61.14,78259.95,9.7,-0.01629,1e-05,2.39555]
[1776925131624,61.15,78261.15,9.7,-0.01628,1e-05,2.39451]
[1776925136659,61.15,78260.23,9.7,-0.0163,1e-05,2.39644]
[1776925141694,61.16,78260.03,9.7,-0.0163,1e-05,2.39736]
[1776925146729,61.16,78260.31,9.7,-0.0163,1e-05,2.39761]
[1776925151764,61.16,78260.44,9.7,-0.01631,1e-05,2.39808]
[1776925156799,61.17,78259.24,9.7,-0.01633,1e-05,2.40042]
[1776925161835,61.17,78264.1,9.7,-0.01628,1e-05,2.39432]
[1776925166870,61.17,78263.73,9.7,-0.01629,1e-05,2.39553]
[1776925171905,61.18,78260.6,9.7,-0.01631,1e-05,2.39834]
[1776925176939,61.18,78260.67,9.7,-0.01632,1e-05,2.39885]
[1776925181975,61.19,78265.85,9.7,-0.01626,1e-05,2.39225]
[1776925187010,61.19,78267.08,9.7,-0.01626,1e-05,2.39122]
[1776925192045,61.19,78267.39,9.7,-0.01626,1e-05,2.39147]
[1776925196039,61.19,78267.18,9.7,-0.01626,1e-05,2.39204]
[1776925196214,61.2,78268.93,9.7,-0.01624,1e-05,2.38989]
[1776925196299,61.2,78268.93,9.7,-0.01624,1e-05,2.38989]
[1776925196559,61.2,78268.93,9.7,-0.01624,1e-05,2.38989]
[1776925196965,61.2,78268.93,9.7,-0.01624,1e-05,2.38989]
[1776925196612,61.2,78247.7,9.7,-0.01649,1e-05,2.41956]
[1776925197350,61.2,78247.7,9.7,-0.01649,1e-05,2.41956]
[1776925197897,61.2,78247.7,9.7,-0.01649,1e-05,2.41956]
[1776925197928,61.2,78247.7,9.7,-0.01649,1e-05,2.41956]
[1776925197982,61.2,78208.64,9.7,-0.01694,1e-05,2.47474]
[1776925201110,61.2,78187.11,9.7,-0.01719,1e-05,2.50551]
[1776925205479,61.19,78215.53,9.7,-0.01685,1e-05,2.46463]
[1776925206539,61.19,78231.18,9.7,-0.01667,1e-05,2.4425]
[1776925208410,61.2,78244.15,9.7,-0.01652,1e-05,2.42432]
[1776925212394,61.2,78237.55,9.7,-0.0166,1e-05,2.43385]
[1776925214325,61.2,78233.76,9.7,-0.01665,1e-05,2.43936]
[1776925219099,61.2,78226.96,9.7,-0.01673,1e-05,2.44923]
[1776925224276,61.2,78223.3,9.7,-0.01677,1e-05,2.45469]
[1776925229311,61.2,78219.69,9.7,-0.01682,1e-05,2.46003]
[1776925230468,61.2,78219.69,9.7,-0.01682,1e-05,2.46003]
[1776925231199,61.2,78222.07,9.7,-0.01679,1e-05,2.45669]
[1776925231225,61.2,78222.07,9.7,-0.01679,1e-05,2.45669]
[1776925232716,61.2,78225.83,9.7,-0.01673,1e-05,2.44914]
[1776925238374,61.2,78227.03,9.7,-0.01672,1e-05,2.44784]
[1776925243408,61.21,78228.19,9.7,-0.01671,1e-05,2.44646]
[1776925248444,61.21,78223.52,9.7,-0.01676,1e-05,2.45332]
[1776925253479,61.21,78221.6,9.7,-0.01679,1e-05,2.45623]
[1776925254326,61.21,78221.6,9.7,-0.01679,1e-05,2.45623]
[1776925256788,61.21,78224.72,9.7,-0.01675,1e-05,2.45189]
[1776925262542,61.21,78221.39,9.7,-0.01679,1e-05,2.45685]
[1776925267577,61.21,78220.56,9.7,-0.0168,1e-05,2.45817]
[1776925272612,61.21,78219.53,9.7,-0.01682,1e-05,2.45975]
[1776925278655,61.21,78220.38,9.7,-0.01681,1e-05,2.45869]
[1776925283690,61.21,78220.46,9.7,-0.01681,1e-05,2.45871]
[1776925288725,61.21,78218.94,9.7,-0.01683,1e-05,2.46098]
[1776925293760,61.21,78220.25,9.7,-0.0168,1e-05,2.45701]
[1776925298795,61.22,78218.65,9.7,-0.01682,1e-05,2.45941]
[1776925304837,61.22,78209.99,9.7,-0.01692,1e-05,2.47178]
[1776925309872,61.22,78208.47,9.7,-0.01694,1e-05,2.47394]
[1776925314907,61.22,78215.5,9.7,-0.01685,1e-05,2.46395]
[1776925319944,61.22,78220.38,9.7,-0.0168,1e-05,2.45716]
[1776925321280,61.22,78225.69,9.7,-0.01674,1e-05,2.44968]
[1776925326995,61.22,78242.98,9.7,-0.01654,1e-05,2.42576]
[1776925329009,61.22,78261.79,9.7,-0.01633,1e-05,2.39968]
[1776925334044,61.22,78255.23,9.7,-0.01641,1e-05,2.40955]
[1776925339079,61.23,78253.87,9.7,-0.01643,1e-05,2.41203]
[1776925344114,61.23,78257.29,9.7,-0.0164,1e-05,2.40787]
[1776925344383,61.23,78257.29,9.7,-0.0164,1e-05,2.40787]
[1776925349149,61.23,78240.39,9.7,-0.01659,1e-05,2.43208]
[1776925354184,61.24,78235.77,9.7,-0.01664,1e-05,2.43671]
[1776925359219,61.24,78236.98,9.7,-0.01662,1e-05,2.43535]
[1776925365261,61.24,78236.63,9.7,-0.01663,1e-05,2.43627]
[1776925370295,61.24,78243.56,9.7,-0.01656,1e-05,2.42695]
[1776925375331,61.25,78238.11,9.7,-0.01662,1e-05,2.43502]
[1776925380366,61.25,78239.0,9.7,-0.01661,1e-05,2.43413]
[1776925385935,61.25,78239.96,9.7,-0.0166,1e-05,2.43306]
[1776925385976,61.25,78239.96,9.7,-0.0166,1e-05,2.43306]
[1776925386305,61.25,78239.96,9.7,-0.0166,1e-05,2.43306]
[1776925386569,61.25,78240.11,9.7,-0.0166,1e-05,2.43299]
[1776925386759,61.25,78240.11,9.7,-0.0166,1e-05,2.43299]
[1776925387028,61.25,78240.11,9.7,-0.0166,1e-05,2.43299]
[1776925387149,61.25,78240.11,9.7,-0.0166,1e-05,2.43299]
[1776925387043,61.25,78294.15,9.7,-0.016,1e-05,2.35804]
[1776925387875,61.25,78320.08,9.7,-0.01571,1e-05,2.32291]
[1776925388373,61.25,78320.08,9.7,-0.01571,1e-05,2.32291]
[1776925388399,61.25,78320.08,9.7,-0.01571,1e-05,2.32291]
[1776925390153,61.25,78318.81,9.7,-0.01573,1e-05,2.32489]
[1776925394397,61.26,78322.53,9.7,-0.0157,1e-05,2.32088]
[1776925396274,61.26,78335.12,9.7,-0.01556,1e-05,2.30441]
[1776925397116,61.26,78335.12,9.7,-0.01556,1e-05,2.30441]
[1776925402247,61.27,78332.85,9.7,-0.0156,1e-05,2.30949]
[1776925402404,61.27,78332.85,9.7,-0.0156,1e-05,2.30949]
[1776925404580,61.28,78322.24,9.7,-0.01572,1e-05,2.32439]
[1776925410586,61.29,78319.52,9.7,-0.01577,1e-05,2.32984]
[1776925416318,61.29,78307.62,9.7,-0.01589,1e-05,2.34484]
[1776925416810,61.29,78326.51,9.7,-0.01569,1e-05,2.31941]
[1776925422972,61.3,78332.92,9.7,-0.01563,1e-05,2.31236]
[1776925428721,61.31,78329.35,9.7,-0.01568,1e-05,2.31907]
[1776925432647,61.32,78341.82,9.7,-0.01555,1e-05,2.30308]
[1776925437785,61.33,78360.28,9.7,-0.01537,1e-05,2.28015]
[1776925442822,61.34,78354.73,9.7,-0.01544,1e-05,2.28913]
[1776925443609,61.34,78354.73,9.7,-0.01544,1e-05,2.28913]
[1776925448872,61.35,78359.23,9.7,-0.01541,1e-05,2.28503]
[1776925453909,61.36,78348.2,9.7,-0.01554,1e-05,2.30135]
[1776925458944,61.37,78346.96,9.7,-0.01556,1e-05,2.30446]
[1776925460834,61.37,78347.96,9.7,-0.01556,1e-05,2.30341]
[1776925465993,61.38,78340.95,9.7,-0.01564,1e-05,2.31457]
[1776925471030,61.39,78335.85,9.7,-0.0157,1e-05,2.3206]
[1776925476065,61.4,78335.01,9.7,-0.01572,1e-05,2.32304]
[1776925481100,61.4,78335.72,9.7,-0.01572,1e-05,2.32338]
[1776925486135,61.41,78334.65,9.7,-0.01574,1e-05,2.32611]
[1776925491170,61.42,78335.74,9.7,-0.01574,1e-05,2.32592]
[1776925496204,61.43,78332.93,9.7,-0.01578,1e-05,2.33099]
[1776925501240,61.43,78333.36,9.7,-0.01578,1e-05,2.33165]
[1776925506275,61.44,78333.49,9.7,-0.01579,1e-05,2.33271]
[1776925511310,61.45,78334.88,9.7,-0.01579,1e-05,2.33205]
[1776925516345,61.45,78334.83,9.7,-0.0158,1e-05,2.33335]
[1776925521380,61.46,78335.57,9.7,-0.0158,1e-05,2.33357]
[1776925523730,61.46,78334.58,9.7,-0.01581,1e-05,2.33516]
[1776925524973,61.47,78334.58,9.7,-0.01582,1e-05,2.33564]
[1776925530444,61.47,78333.79,9.7,-0.01584,1e-05,2.33816]
[1776925535479,61.48,78334.02,9.7,-0.01583,1e-05,2.33688]
[1776925540513,61.49,78333.31,9.7,-0.01585,1e-05,2.33902]
[1776925546556,61.5,78326.12,9.7,-0.01594,1e-05,2.3502]
[1776925551591,61.5,78321.29,9.7,-0.016,1e-05,2.35784]
[1776925556625,61.51,78320.26,9.7,-0.01602,1e-05,2.36024]
[1776925561661,61.51,78317.31,9.7,-0.01606,1e-05,2.3652]
[1776925566696,61.52,78305.69,9.7,-0.01619,1e-05,2.38219]
[1776925571730,61.52,78305.91,9.7,-0.0162,1e-05,2.38265]
[1776925576766,61.53,78308.49,9.7,-0.01617,1e-05,2.37985]
[1776925581801,61.53,78317.76,9.7,-0.01608,1e-05,2.36796]
[1776925586836,61.54,78325.56,9.7,-0.016,1e-05,2.35819]
[1776925592343,61.54,78336.88,9.7,-0.01588,1e-05,2.34357]
[1776925593134,61.54,78337.88,9.7,-0.01586,1e-05,2.34026]
[1776925595297,61.55,78342.47,9.7,-0.01581,1e-05,2.3345]
[1776925600934,61.56,78350.21,9.7,-0.01574,1e-05,2.32577]
[1776925605969,61.56,78350.9,9.7,-0.01574,1e-05,2.32609]
[1776925611004,61.57,78348.44,9.7,-0.01578,1e-05,2.33065]
[1776925616039,61.58,78348.11,9.7,-0.01579,1e-05,2.33229]
[1776925621074,61.58,78348.66,9.7,-0.0158,1e-05,2.33272]
[1776925626109,61.59,78348.74,9.7,-0.0158,1e-05,2.33376]
[1776925631144,61.6,78347.84,9.7,-0.01582,1e-05,2.33611]
[1776925637186,61.61,78347.31,9.7,-0.01584,1e-05,2.33817]
[1776925641216,61.61,78332.89,9.7,-0.016,1e-05,2.35864]
[1776925646251,61.62,78335.22,9.7,-0.01599,1e-05,2.35637]
[1776925651286,61.62,78333.99,9.7,-0.01599,1e-05,2.3568]
[1776925656321,61.63,78328.88,9.7,-0.01606,1e-05,2.3647]
[1776925661355,61.63,78328.15,9.7,-0.01607,1e-05,2.36658]
[1776925666391,61.64,78328.98,9.7,-0.01607,1e-05,2.36634]
[1776925669376,61.64,78323.15,9.7,-0.01614,1e-05,2.37466]
[1776925669994,61.64,78323.21,9.7,-0.01614,1e-05,2.37474]
[1776925670754,61.64,78324.5,9.7,-0.01612,1e-05,2.37314]
[1776925676461,61.65,78316.49,9.7,-0.01622,1e-05,2.38503]
[1776925677993,61.65,78316.49,9.7,-0.01622,1e-05,2.38503]
[1776925678471,61.65,78316.49,9.7,-0.01622,1e-05,2.38503]
[1776925680908,61.65,78315.04,9.7,-0.01624,1e-05,2.38761]
[1776925686531,61.66,78317.87,9.7,-0.01622,1e-05,2.38461]
[1776925689551,61.66,78321.84,9.7,-0.01618,1e-05,2.37961]
[1776925691566,61.66,78322.8,9.7,-0.01617,1e-05,2.37861]
[1776925696602,61.66,78324.74,9.7,-0.01615,1e-05,2.37673]
[1776925701637,61.67,78325.77,9.7,-0.01615,1e-05,2.3761]
[1776925706672,61.67,78324.16,9.7,-0.01617,1e-05,2.37906]
[1776925711707,61.68,78324.2,9.7,-0.01616,1e-05,2.37757]
[1776925716742,61.68,78320.25,9.7,-0.01621,1e-05,2.38375]
[1776925721776,61.69,78318.23,9.7,-0.01624,1e-05,2.38722]
[1776925726812,61.69,78314.97,9.7,-0.01628,1e-05,2.39234]
[1776925731847,61.69,78315.0,9.7,-0.01629,1e-05,2.39291]
[1776925736882,61.7,78314.4,9.7,-0.0163,1e-05,2.39447]
[1776925741917,61.7,78314.62,9.7,-0.0163,1e-05,2.39477]
[1776925747960,61.7,78313.36,9.7,-0.01632,1e-05,2.39723]
[1776925752999,61.71,78327.6,9.7,-0.01617,1e-05,2.37826]
[1776925758035,61.71,78325.43,9.7,-0.0162,1e-05,2.38195]
[1776925763070,61.72,78327.86,9.7,-0.01618,1e-05,2.37935]
[1776925768105,61.72,78326.52,9.7,-0.0162,1e-05,2.38191]
[1776925774148,61.73,78325.32,9.7,-0.0162,1e-05,2.38221]
[1776925780190,61.73,78323.73,9.7,-0.01623,1e-05,2.38524]
[1776925786232,61.74,78320.38,9.7,-0.01627,1e-05,2.39063]
[1776925791267,61.74,78319.11,9.7,-0.01629,1e-05,2.39302]
[1776925796302,61.74,78319.05,9.7,-0.01629,1e-05,2.39373]
[1776925801337,61.75,78299.98,9.7,-0.01651,1e-05,2.42065]
[1776925805365,61.75,78316.25,9.7,-0.01633,1e-05,2.39844]
[1776925810401,61.75,78316.78,9.7,-0.01633,1e-05,2.39831]
[1776925815436,61.75,78314.96,9.7,-0.01636,1e-05,2.40139]
[1776925820471,61.76,78315.18,9.7,-0.01636,1e-05,2.40165]
[1776925826514,61.76,78315.53,9.7,-0.01636,1e-05,2.40184]
[1776925831549,61.76,78320.29,9.7,-0.0163,1e-05,2.39364]
[1776925836584,61.77,78321.72,9.7,-0.01629,1e-05,2.39231]
[1776925841619,61.77,78322.41,9.7,-0.01628,1e-05,2.39202]
[1776925846654,61.78,78321.92,9.7,-0.01629,1e-05,2.39334]
[1776925851689,61.78,78321.33,9.7,-0.01631,1e-05,2.39478]
[1776925856724,61.78,78322.56,9.7,-0.0163,1e-05,2.39371]
[1776925861762,61.79,78344.68,9.7,-0.01606,1e-05,2.3641]
[1776925866797,61.79,78345.88,9.7,-0.01605,1e-05,2.36335]
[1776925871832,61.8,78343.41,9.7,-0.01608,1e-05,2.36757]
[1776925876866,61.8,78348.07,9.7,-0.01604,1e-05,2.36205]
[1776925881902,61.81,78347.88,9.7,-0.01605,1e-05,2.36317]
[1776925886939,61.81,78350.21,9.7,-0.01603,1e-05,2.36085]
[1776925891974,61.82,78364.65,9.7,-0.01586,1e-05,2.33997]
[1776925897009,61.82,78365.44,9.7,-0.01586,1e-05,2.33994]
[1776925902044,61.83,78364.92,9.7,-0.01588,1e-05,2.3419]
[1776925907078,61.84,78362.52,9.7,-0.01591,1e-05,2.34617]
[1776925912114,61.84,78361.75,9.7,-0.01593,1e-05,2.3482]
[1776925917149,61.85,78359.51,9.7,-0.01596,1e-05,2.35218]
[1776925922184,61.85,78360.19,9.7,-0.01596,1e-05,2.35217]
[1776925927219,61.86,78362.56,9.7,-0.01594,1e-05,2.34988]
[1776925932255,61.86,78365.45,9.7,-0.01592,1e-05,2.34694]
[1776925937290,61.87,78364.77,9.7,-0.01593,1e-05,2.34884]
[1776925942325,61.88,78363.14,9.7,-0.01596,1e-05,2.35202]
[1776925947361,61.88,78359.98,9.7,-0.016,1e-05,2.35723]
[1776925952396,61.89,78359.87,9.7,-0.016,1e-05,2.35612]
[1776925957431,61.89,78361.65,9.7,-0.01598,1e-05,2.35464]
[1776925962466,61.9,78363.05,9.7,-0.01598,1e-05,2.35369]
[1776925967501,61.9,78360.77,9.7,-0.01601,1e-05,2.35773]
[1776925972536,61.91,78361.09,9.7,-0.01601,1e-05,2.35822]
[1776925977574,61.91,78360.41,9.7,-0.01603,1e-05,2.36008]
[1776925982609,61.92,78360.6,9.7,-0.01603,1e-05,2.36075]
[1776925987645,61.92,78360.18,9.7,-0.01604,1e-05,2.36224]
[1776925992680,61.93,78359.97,9.7,-0.01605,1e-05,2.36343]
[1776925997715,61.93,78348.76,9.7,-0.01618,1e-05,2.37955]
[1776926000736,61.94,78334.3,9.7,-0.01635,1e-05,2.39981]
[1776926005771,61.94,78328.93,9.7,-0.01641,1e-05,2.40774]
[1776926010806,61.94,78336.7,9.7,-0.01633,1e-05,2.39757]
[1776926015842,61.95,78336.17,9.7,-0.01633,1e-05,2.39668]
[1776926020877,61.95,78326.22,9.7,-0.01644,1e-05,2.41096]
[1776926025911,61.95,78326.24,9.7,-0.01645,1e-05,2.41139]
[1776926030947,61.96,78326.0,9.7,-0.01645,1e-05,2.41219]
[1776926035982,61.96,78332.27,9.7,-0.01639,1e-05,2.40401]
[1776926041019,61.96,78330.43,9.7,-0.01641,1e-05,2.40706]
[1776926046054,61.96,78330.81,9.7,-0.01641,1e-05,2.40705]
[1776926051089,61.97,78330.72,9.7,-0.01642,1e-05,2.40768]
[1776926056124,61.97,78331.78,9.7,-0.01641,1e-05,2.40673]
[1776926061159,61.97,78336.62,9.7,-0.01636,1e-05,2.40061]
[1776926066194,61.98,78337.86,9.7,-0.01635,1e-05,2.39947]
[1776926071229,61.98,78338.62,9.7,-0.01633,1e-05,2.3969]
[1776926076264,61.98,78339.13,9.7,-0.01633,1e-05,2.39677]
[1776926082306,61.99,78337.97,9.7,-0.01635,1e-05,2.39905]
[1776926087341,61.99,78324.22,9.7,-0.01651,1e-05,2.41853]
[1776926090362,61.99,78303.67,9.7,-0.01674,1e-05,2.44723]
[1776926095397,61.99,78300.89,9.7,-0.01677,1e-05,2.45129]
[1776926100432,61.99,78301.21,9.7,-0.01677,1e-05,2.45095]
[1776926105467,61.99,78292.96,9.7,-0.01687,1e-05,2.46257]
[1776926110504,61.99,78271.84,9.7,-0.01711,1e-05,2.49219]
[1776926115539,61.99,78268.06,9.7,-0.01715,1e-05,2.49717]
[1776926120573,61.99,78270.24,9.7,-0.01712,1e-05,2.49375]
[1776926125609,61.99,78273.59,9.7,-0.01708,1e-05,2.48873]
[1776926130645,61.99,78272.87,9.7,-0.01709,1e-05,2.48948]
[1776926135680,61.98,78272.97,9.7,-0.01707,1e-05,2.48683]
[1776926140714,61.98,78268.37,9.7,-0.01712,1e-05,2.49308]
[1776926145750,61.98,78265.75,9.7,-0.01715,1e-05,2.4965]
[1776926150785,61.98,78271.6,9.7,-0.01708,1e-05,2.48789]
[1776926152799,61.98,78287.45,9.7,-0.01689,1e-05,2.46546]
[1776926157834,61.98,78285.26,9.7,-0.01692,1e-05,2.46847]
[1776926162869,61.98,78285.13,9.7,-0.01692,1e-05,2.46855]
[1776926167904,61.98,78284.67,9.7,-0.01692,1e-05,2.46909]
[1776926172939,61.98,78281.79,9.7,-0.01696,1e-05,2.47301]
[1776926178981,61.98,78281.83,9.7,-0.01695,1e-05,2.47276]
[1776926184016,61.97,78267.27,9.7,-0.01712,1e-05,2.49317]
[1776926189051,61.97,78262.8,9.7,-0.01717,1e-05,2.49914]
[1776926194087,61.97,78262.62,9.7,-0.01716,1e-05,2.49677]
[1776926199126,61.97,78262.59,9.7,-0.01715,1e-05,2.49648]
[1776926204161,61.97,78262.59,9.7,-0.01715,1e-05,2.49615]
[1776926209196,61.96,78259.91,9.7,-0.01718,1e-05,2.49963]
[1776926214231,61.96,78264.33,9.7,-0.01713,1e-05,2.49302]
[1776926219266,61.96,78269.27,9.7,-0.01707,1e-05,2.48578]
[1776926224300,61.96,78270.48,9.7,-0.01705,1e-05,2.48385]
[1776926229336,61.96,78277.99,9.7,-0.01696,1e-05,2.47308]
[1776926234371,61.96,78280.0,9.7,-0.01694,1e-05,2.47016]
[1776926239406,61.96,78280.6,9.7,-0.01693,1e-05,2.46924]
[1776926244441,61.96,78276.61,9.7,-0.01698,1e-05,2.47481]
[1776926249476,61.96,78270.75,9.7,-0.01704,1e-05,2.48294]
[1776926254512,61.96,78262.75,9.7,-0.01712,1e-05,2.49176]
[1776926259546,61.95,78263.1,9.7,-0.01711,1e-05,2.49102]
[1776926264582,61.95,78260.89,9.7,-0.01714,1e-05,2.49389]
[1776926269618,61.95,78259.73,9.7,-0.01715,1e-05,2.49525]
[1776926274653,61.95,78262.94,9.7,-0.01711,1e-05,2.49045]
[1776926279687,61.95,78263.96,9.7,-0.01709,1e-05,2.48876]
[1776926284725,61.95,78262.62,9.7,-0.01711,1e-05,2.49045]
[1776926289759,61.95,78261.75,9.7,-0.01712,1e-05,2.49142]
[1776926294794,61.94,78261.79,9.7,-0.01711,1e-05,2.4911]
[1776926299830,61.94,78258.81,9.7,-0.01715,1e-05,2.49502]
[1776926304865,61.94,78255.03,9.7,-0.01719,1e-05,2.50008]
[1776926308893,61.94,78272.29,9.7,-0.01699,1e-05,2.4754]
[1776926313927,61.94,78270.83,9.7,-0.01699,1e-05,2.47514]
[1776926319970,61.94,78273.91,9.7,-0.01695,1e-05,2.47068]
[1776926325008,61.94,78268.69,9.7,-0.01701,1e-05,2.47795]
[1776926330040,61.94,78271.21,9.7,-0.01698,1e-05,2.47424]
[1776926335076,61.94,78273.18,9.7,-0.01696,1e-05,2.47137]
[1776926341119,61.94,78273.62,9.7,-0.01695,1e-05,2.47064]
[1776926346154,61.94,78268.41,9.7,-0.01701,1e-05,2.47787]
[1776926351189,61.93,78269.29,9.7,-0.017,1e-05,2.47649]
[1776926356224,61.93,78269.04,9.7,-0.017,1e-05,2.47671]
[1776926361259,61.93,78266.56,9.7,-0.01703,1e-05,2.48005]
[1776926366294,61.93,78265.88,9.7,-0.01703,1e-05,2.48086]
[1776926371330,61.93,78265.48,9.7,-0.01702,1e-05,2.479]
[1776926376365,61.93,78257.79,9.7,-0.01711,1e-05,2.48974]
[1776926381400,61.93,78252.84,9.7,-0.01717,1e-05,2.49654]
[1776926386436,61.93,78249.32,9.7,-0.01721,1e-05,2.50127]
[1776926391471,61.93,78248.61,9.7,-0.01721,1e-05,2.50196]
[1776926396507,61.92,78245.15,9.7,-0.01725,1e-05,2.50655]
[1776926401542,61.92,78246.17,9.7,-0.01723,1e-05,2.50474]
[1776926406577,61.92,78248.76,9.7,-0.0172,1e-05,2.50062]
[1776926411611,61.92,78248.36,9.7,-0.0172,1e-05,2.50087]
[1776926417654,61.91,78248.23,9.7,-0.0172,1e-05,2.50066]
[1776926422689,61.91,78249.26,9.7,-0.01719,1e-05,2.49888]
[1776926427724,61.91,78254.12,9.7,-0.01713,1e-05,2.49166]
[1776926432759,61.91,78256.56,9.7,-0.01708,1e-05,2.48569]
[1776926437794,61.91,78256.45,9.7,-0.01708,1e-05,2.48562]
[1776926442829,61.91,78247.85,9.7,-0.01718,1e-05,2.49751]
[1776926447864,61.91,78250.68,9.7,-0.01714,1e-05,2.49318]
[1776926452899,61.9,78250.31,9.7,-0.01715,1e-05,2.49341]
[1776926456302,61.9,78250.36,9.7,-0.01714,1e-05,2.49322]
[1776926457254,61.9,78250.36,9.7,-0.01714,1e-05,2.49317]
[1776926466997,61.9,78245.07,9.7,-0.0172,1e-05,2.49999]
[1776926472032,61.9,78244.64,9.7,-0.0172,1e-05,2.50025]
[1776926477067,61.89,78241.07,9.7,-0.01724,1e-05,2.50496]
[1776926482102,61.89,78246.85,9.7,-0.01717,1e-05,2.49638]
[1776926487137,61.89,78245.04,9.7,-0.01719,1e-05,2.49863]
[1776926492172,61.89,78244.05,9.7,-0.01718,1e-05,2.49742]
[1776926497206,61.89,78241.33,9.7,-0.01721,1e-05,2.50093]
[1776926502243,61.88,78238.98,9.7,-0.01724,1e-05,2.50389]
[1776926507279,61.88,78239.15,9.7,-0.01723,1e-05,2.50325]
[1776926512314,61.88,78237.51,9.7,-0.01725,1e-05,2.50518]
[1776926517350,61.88,78237.21,9.7,-0.01725,1e-05,2.50516]
[1776926522385,61.87,78237.38,9.7,-0.01724,1e-05,2.50446]
[1776926527419,61.87,78234.68,9.7,-0.01727,1e-05,2.50784]
[1776926532454,61.87,78238.41,9.7,-0.01722,1e-05,2.50207]
[1776926537490,61.87,78238.13,9.7,-0.01722,1e-05,2.50204]
[1776926542525,61.86,78235.98,9.7,-0.01724,1e-05,2.50466]
[1776926547560,61.86,78236.06,9.7,-0.01724,1e-05,2.50412]
[1776926552595,61.86,78236.22,9.7,-0.01722,1e-05,2.5012]
[1776926558636,61.86,78235.14,9.7,-0.01723,1e-05,2.50227]
[1776926563672,61.85,78235.39,9.7,-0.01722,1e-05,2.50151]
[1776926568707,61.85,78234.8,9.7,-0.01723,1e-05,2.50195]
[1776926574749,61.85,78234.37,9.7,-0.01723,1e-05,2.50208]
[1776926579785,61.85,78234.0,9.7,-0.01723,1e-05,2.50212]
[1776926584820,61.84,78234.3,9.7,-0.01722,1e-05,2.50129]
[1776926589968,61.84,78234.21,9.7,-0.01722,1e-05,2.50133]
[1776926591359,61.84,78218.76,9.7,-0.0174,1e-05,2.52302]
[1776926596904,61.84,78213.42,9.7,-0.01746,1e-05,2.5299]
[1776926601946,61.83,78212.83,9.7,-0.01746,1e-05,2.53009]
[1776926606980,61.83,78217.23,9.7,-0.0174,1e-05,2.52314]
[1776926612186,61.83,78212.98,9.7,-0.01743,1e-05,2.52646]
[1776926617250,61.82,78204.14,9.7,-0.01753,1e-05,2.53853]
[1776926623094,61.82,78208.91,9.7,-0.01747,1e-05,2.53074]
[1776926629136,61.81,78212.09,9.7,-0.01742,1e-05,2.52547]
[1776926634171,61.81,78207.89,9.7,-0.01747,1e-05,2.53099]
[1776926635079,61.81,78207.89,9.7,-0.01747,1e-05,2.53099]
[1776926638294,61.81,78206.79,9.7,-0.01748,1e-05,2.53221]
[1776926639229,61.81,78207.25,9.7,-0.01747,1e-05,2.53142]
[1776926641857,61.81,78205.51,9.7,-0.01749,1e-05,2.53357]
[1776926642742,61.81,78204.37,9.7,-0.0175,1e-05,2.53509]
[1776926645248,61.8,78184.58,9.7,-0.01774,1e-05,2.56336]
[1776926645700,61.8,78184.58,9.7,-0.01774,1e-05,2.56336]
[1776926651290,61.8,78176.45,9.7,-0.01783,1e-05,2.5741]
[1776926656325,61.79,78175.34,9.7,-0.01783,1e-05,2.57476]
[1776926662367,61.79,78167.53,9.7,-0.01792,1e-05,2.58497]
[1776926667402,61.78,78170.16,9.7,-0.01788,1e-05,2.58008]
[1776926670132,61.78,78170.23,9.7,-0.01787,1e-05,2.57958]
[1776926675458,61.77,78170.29,9.7,-0.01785,1e-05,2.57601]
[1776926680493,61.77,78170.74,9.7,-0.01784,1e-05,2.57441]
[1776926685528,61.76,78174.78,9.7,-0.01778,1e-05,2.56758]
[1776926690562,61.76,78168.98,9.7,-0.01784,1e-05,2.5751]
[1776926693898,61.75,78176.93,9.7,-0.01774,1e-05,2.56294]
[1776926694238,61.75,78176.93,9.7,-0.01774,1e-05,2.56294]
[1776926694329,61.75,78176.93,9.7,-0.01774,1e-05,2.56294]
[1776926699628,61.75,78200.37,9.7,-0.01745,1e-05,2.52821]
[1776926704663,61.75,78198.57,9.7,-0.01747,1e-05,2.53025]
[1776926709697,61.74,78198.22,9.7,-0.01747,1e-05,2.53019]
[1776926714733,61.74,78195.28,9.7,-0.0175,1e-05,2.53387]
[1776926719768,61.74,78193.7,9.7,-0.01751,1e-05,2.53554]
[1776926724803,61.73,78191.82,9.7,-0.01753,1e-05,2.53763]
[1776926729839,61.73,78188.19,9.7,-0.01757,1e-05,2.54221]
[1776926734874,61.72,78189.43,9.7,-0.01753,1e-05,2.53743]
[1776926740916,61.72,78189.52,9.7,-0.01753,1e-05,2.53635]
[1776926745951,61.72,78186.49,9.7,-0.01756,1e-05,2.54004]
[1776926748621,61.71,78185.86,9.7,-0.01756,1e-05,2.54081]
[1776926755014,61.71,78187.58,9.7,-0.01753,1e-05,2.53719]
[1776926760049,61.7,78187.03,9.7,-0.01753,1e-05,2.5373]
[1776926765084,61.7,78192.29,9.7,-0.01747,1e-05,2.52902]
[1776926770119,61.7,78192.56,9.7,-0.01746,1e-05,2.52804]
[1776926775154,61.69,78190.64,9.7,-0.01748,1e-05,2.53025]
[1776926780189,61.69,78190.56,9.7,-0.01747,1e-05,2.52979]
[1776926785223,61.69,78189.71,9.7,-0.01748,1e-05,2.53044]
[1776926790259,61.68,78186.92,9.7,-0.01751,1e-05,2.53386]
[1776926795294,61.68,78187.03,9.7,-0.01748,1e-05,2.5308]
[1776926801335,61.68,78188.19,9.7,-0.01746,1e-05,2.5284]
[1776926806371,61.67,78187.96,9.7,-0.01746,1e-05,2.52814]
[1776926812413,61.67,78187.78,9.7,-0.01746,1e-05,2.52769]
[1776926817449,61.67,78198.94,9.7,-0.01732,1e-05,2.51106]
[1776926818594,61.67,78198.94,9.7,-0.01732,1e-05,2.51106]
[1776926824599,61.66,78190.87,9.7,-0.01741,1e-05,2.52214]
[1776926830540,61.66,78188.86,9.7,-0.01743,1e-05,2.52426]
[1776926837588,61.65,78188.41,9.7,-0.01743,1e-05,2.52414]
[1776926842624,61.65,78188.98,9.7,-0.01742,1e-05,2.52277]
[1776926847658,61.65,78189.14,9.7,-0.01741,1e-05,2.522]
[1776926852694,61.65,78192.91,9.7,-0.01735,1e-05,2.51375]
[1776926857729,61.64,78198.88,9.7,-0.01727,1e-05,2.50476]
[1776926862763,61.64,78198.34,9.7,-0.01728,1e-05,2.50515]
[1776926867799,61.64,78196.53,9.7,-0.0173,1e-05,2.50734]
[1776926872833,61.64,78195.97,9.7,-0.0173,1e-05,2.50774]
[1776926877869,61.63,78195.65,9.7,-0.0173,1e-05,2.50782]
[1776926882904,61.63,78196.24,9.7,-0.01729,1e-05,2.50661]
[1776926887531,61.63,78195.82,9.7,-0.01729,1e-05,2.50701]
[1776926888600,61.63,78195.96,9.7,-0.01729,1e-05,2.50668]
[1776926893981,61.63,78189.69,9.7,-0.01736,1e-05,2.51523]
[1776926899016,61.63,78190.19,9.7,-0.01735,1e-05,2.51409]
[1776926904051,61.62,78189.92,9.7,-0.01735,1e-05,2.51406]
[1776926909085,61.62,78189.33,9.7,-0.01736,1e-05,2.51448]
[1776926914121,61.62,78188.83,9.7,-0.01734,1e-05,2.51241]
[1776926919156,61.62,78188.88,9.7,-0.01734,1e-05,2.51193]
[1776926924191,61.61,78189.3,9.7,-0.01733,1e-05,2.51091]
[1776926929226,61.61,78189.0,9.7,-0.01733,1e-05,2.51094]
[1776926934261,61.61,78184.55,9.7,-0.01738,1e-05,2.51691]
[1776926939296,61.61,78183.78,9.7,-0.01738,1e-05,2.51754]
[1776926944659,61.6,78181.94,9.7,-0.0174,1e-05,2.51979]
[1776926946346,61.6,78154.99,9.7,-0.01772,1e-05,2.55851]
[1776926951381,61.6,78160.07,9.7,-0.01766,1e-05,2.55023]
[1776926956695,61.59,78159.67,9.7,-0.01766,1e-05,2.5502]
[1776926962457,61.59,78160.52,9.7,-0.01764,1e-05,2.54793]
[1776926967493,61.58,78153.34,9.7,-0.01772,1e-05,2.55762]
[1776926972528,61.58,78139.73,9.7,-0.01786,1e-05,2.57432]
[1776926977563,61.57,78131.82,9.7,-0.01795,1e-05,2.58497]
[1776926982598,61.57,78130.43,9.7,-0.01796,1e-05,2.58599]
[1776926987632,61.56,78127.8,9.7,-0.01798,1e-05,2.58883]
[1776926993675,61.55,78128.36,9.7,-0.01796,1e-05,2.58674]
[1776926998710,61.55,78123.43,9.7,-0.01802,1e-05,2.59293]
[1776927003745,61.54,78126.8,9.7,-0.01797,1e-05,2.58688]
[1776927008779,61.54,78139.93,9.7,-0.0178,1e-05,2.56657]
[1776927013815,61.53,78149.54,9.7,-0.01767,1e-05,2.55175]
[1776927018852,61.53,78149.93,9.7,-0.01766,1e-05,2.55046]
[1776927023887,61.52,78150.88,9.7,-0.01765,1e-05,2.54837]
[1776927028923,61.52,78162.5,9.7,-0.0175,1e-05,2.53082]
[1776927033960,61.52,78165.14,9.7,-0.01745,1e-05,2.52417]
[1776927038996,61.51,78167.59,9.7,-0.01742,1e-05,2.52013]
[1776927044034,61.51,78176.85,9.7,-0.0173,1e-05,2.5064]
[1776927049069,61.51,78179.47,9.7,-0.01727,1e-05,2.50229]
[1776927054104,61.51,78175.62,9.7,-0.01731,1e-05,2.50751]
[1776927059140,61.51,78175.8,9.7,-0.01731,1e-05,2.50688]
[1776927064175,61.5,78180.75,9.7,-0.01725,1e-05,2.4994]
[1776927069210,61.5,78184.88,9.7,-0.01719,1e-05,2.4932]
[1776927071224,61.5,78183.33,9.7,-0.01721,1e-05,2.49532]
[1776927074245,61.5,78183.86,9.7,-0.0172,1e-05,2.4944]
[1776927080287,61.5,78185.24,9.7,-0.01719,1e-05,2.49212]
[1776927085322,61.5,78185.24,9.7,-0.01718,1e-05,2.49182]
[1776927090356,61.5,78185.11,9.7,-0.01718,1e-05,2.49176]
[1776927095394,61.5,78195.58,9.7,-0.01704,1e-05,2.47433]
[1776927100833,61.5,78201.15,9.7,-0.01698,1e-05,2.46635]
[1776927107478,61.5,78200.89,9.7,-0.01698,1e-05,2.46665]
[1776927112513,61.49,78202.27,9.7,-0.01696,1e-05,2.46466]
[1776927117548,61.49,78204.15,9.7,-0.01694,1e-05,2.46197]
[1776927122585,61.49,78204.65,9.7,-0.01694,1e-05,2.46125]
[1776927128628,61.49,78203.28,9.7,-0.01695,1e-05,2.4632]
[1776927132659,61.49,78220.73,9.7,-0.01675,1e-05,2.43855]
[1776927134204,61.5,78221.11,9.7,-0.01675,1e-05,2.43806]
[1776927136012,61.5,78221.36,9.7,-0.01674,1e-05,2.43775]
[1776927138071,61.5,78246.56,9.7,-0.01646,1e-05,2.40267]
[1776927138072,61.5,78246.56,9.7,-0.01646,1e-05,2.40267]
[1776927139062,61.5,78246.56,9.7,-0.01646,1e-05,2.40267]
[1776927139498,61.5,78248.74,9.7,-0.01643,1e-05,2.39974]
[1776927144481,61.5,78242.19,9.7,-0.01651,1e-05,2.40937]
[1776927149778,61.5,78247.02,9.7,-0.01646,1e-05,2.40322]
[1776927154813,61.51,78258.47,9.7,-0.01632,1e-05,2.38574]
[1776927157174,61.51,78255.83,9.7,-0.01635,1e-05,2.38967]
[1776927162869,61.51,78262.55,9.7,-0.01628,1e-05,2.38119]
[1776927164160,61.51,78262.64,9.7,-0.01628,1e-05,2.38121]
[1776927169918,61.52,78255.08,9.7,-0.01637,1e-05,2.39251]
[1776927174953,61.52,78255.58,9.7,-0.01637,1e-05,2.39242]
[1776927179987,61.53,78256.3,9.7,-0.01637,1e-05,2.39203]
[1776927185023,61.53,78258.74,9.7,-0.01635,1e-05,2.38925]
[1776927190058,61.53,78257.27,9.7,-0.01637,1e-05,2.39189]
[1776927195094,61.54,78246.76,9.7,-0.01649,1e-05,2.407]
[1776927200129,61.54,78234.5,9.7,-0.01664,1e-05,2.42452]
[1776927205164,61.54,78233.67,9.7,-0.01665,1e-05,2.42599]
[1776927211206,61.54,78231.8,9.7,-0.01666,1e-05,2.42673]
[1776927216653,61.54,78231.9,9.7,-0.01666,1e-05,2.42686]
[1776927222283,61.55,78232.44,9.7,-0.01666,1e-05,2.42658]
[1776927227322,61.55,78231.64,9.7,-0.01667,1e-05,2.42806]
[1776927232357,61.55,78241.07,9.7,-0.01656,1e-05,2.41522]
[1776927237392,61.55,78240.56,9.7,-0.01657,1e-05,2.41639]
[1776927242428,61.56,78240.98,9.7,-0.01657,1e-05,2.41625]
[1776927247462,61.56,78240.38,9.7,-0.01658,1e-05,2.4176]
[1776927252497,61.56,78240.26,9.7,-0.01659,1e-05,2.41817]
[1776927257532,61.56,78232.5,9.7,-0.01668,1e-05,2.42941]
[1776927262567,61.56,78233.33,9.7,-0.01667,1e-05,2.42855]
[1776927267601,61.57,78233.56,9.7,-0.01667,1e-05,2.42854]
[1776927272637,61.57,78234.21,9.7,-0.01665,1e-05,2.42573]
[1776927277672,61.57,78233.19,9.7,-0.01667,1e-05,2.42752]
[1776927282707,61.57,78233.16,9.7,-0.01667,1e-05,2.42791]
[1776927287742,61.57,78225.5,9.7,-0.01676,1e-05,2.43895]
[1776927293784,61.58,78224.35,9.7,-0.01678,1e-05,2.44085]
[1776927298819,61.58,78224.9,9.7,-0.01677,1e-05,2.44029]
[1776927303854,61.58,78223.8,9.7,-0.01679,1e-05,2.44204]
[1776927308889,61.58,78219.44,9.7,-0.01684,1e-05,2.44835]
[1776927313924,61.58,78207.99,9.7,-0.01697,1e-05,2.46462]
[1776927318959,61.58,78207.13,9.7,-0.01698,1e-05,2.4658]
[1776927323994,61.58,78203.81,9.7,-0.01702,1e-05,2.47047]
[1776927329029,61.58,78194.63,9.7,-0.01713,1e-05,2.48342]
[1776927334064,61.58,78195.75,9.7,-0.0171,1e-05,2.47936]
[1776927337704,61.58,78199.51,9.7,-0.01705,1e-05,2.47392]
[1776927338578,61.58,78199.34,9.7,-0.01705,1e-05,2.47413]
[1776927344134,61.58,78207.66,9.7,-0.01696,1e-05,2.46222]
[1776927349169,61.58,78213.54,9.7,-0.01689,1e-05,2.4539]
[1776927354204,61.58,78223.06,9.7,-0.01678,1e-05,2.44056]
[1776927359238,61.58,78232.27,9.7,-0.01667,1e-05,2.42788]
[1776927366288,61.58,78228.11,9.7,-0.01673,1e-05,2.43413]
[1776927371323,61.58,78228.37,9.7,-0.01672,1e-05,2.43399]
[1776927376358,61.58,78227.63,9.7,-0.01673,1e-05,2.43526]
[1776927381392,61.58,78232.12,9.7,-0.01668,1e-05,2.42917]
[1776927386430,61.59,78227.46,9.7,-0.01674,1e-05,2.43598]
[1776927391465,61.59,78218.33,9.7,-0.01683,1e-05,2.44678]
[1776927396499,61.59,78225.09,9.7,-0.01676,1e-05,2.43743]
[1776927401535,61.59,78220.46,9.7,-0.01681,1e-05,2.44414]
[1776927406570,61.59,78220.79,9.7,-0.01681,1e-05,2.44382]
[1776927412613,61.59,78220.92,9.7,-0.01681,1e-05,2.44382]
[1776927417648,61.59,78220.93,9.7,-0.01681,1e-05,2.44398]
[1776927427718,61.59,78220.62,9.7,-0.01682,1e-05,2.44469]
[1776927432752,61.59,78207.24,9.7,-0.01697,1e-05,2.46372]
[1776927437788,61.59,78196.99,9.7,-0.01709,1e-05,2.47824]
[1776927442823,61.59,78199.84,9.7,-0.01706,1e-05,2.47405]
[1776927447858,61.59,78199.06,9.7,-0.01707,1e-05,2.47509]
[1776927452892,61.59,78204.91,9.7,-0.01698,1e-05,2.46444]
[1776927457928,61.59,78217.24,9.7,-0.01684,1e-05,2.44709]
[1776927462962,61.59,78227.4,9.7,-0.01672,1e-05,2.43297]
[1776927467998,61.6,78228.72,9.7,-0.01671,1e-05,2.43141]
[1776927473033,61.6,78228.75,9.7,-0.01671,1e-05,2.43167]
[1776927478067,61.6,78233.35,9.7,-0.01666,1e-05,2.42556]
[1776927483106,61.6,78233.84,9.7,-0.01666,1e-05,2.42522]
[1776927488138,61.6,78232.55,9.7,-0.01668,1e-05,2.42735]
[1776927493173,61.6,78232.13,9.7,-0.01668,1e-05,2.42824]
[1776927498207,61.61,78232.56,9.7,-0.01668,1e-05,2.42792]
[1776927503243,61.61,78238.46,9.7,-0.01662,1e-05,2.41994]
[1776927508277,61.61,78237.88,9.7,-0.01662,1e-05,2.42109]
[1776927513313,61.61,78237.78,9.7,-0.01661,1e-05,2.41932]
[1776927518348,61.61,78238.04,9.7,-0.01661,1e-05,2.41928]
[1776927523383,61.62,78237.28,9.7,-0.01662,1e-05,2.42066]
[1776927528418,61.62,78239.26,9.7,-0.0166,1e-05,2.41821]
[1776927533452,61.62,78239.04,9.7,-0.01661,1e-05,2.41882]
[1776927536963,61.62,78239.29,9.7,-0.01661,1e-05,2.41853]
[1776927537952,61.62,78239.29,9.7,-0.01661,1e-05,2.41872]
[1776927543523,61.62,78238.98,9.7,-0.01661,1e-05,2.4195]
[1776927548559,61.62,78238.66,9.7,-0.01662,1e-05,2.42023]
[1776927553593,61.63,78238.99,9.7,-0.01662,1e-05,2.42005]
[1776927558630,61.63,78239.19,9.7,-0.01662,1e-05,2.42004]
[1776927563666,61.63,78229.34,9.7,-0.01673,1e-05,2.43408]
[1776927570714,61.63,78231.5,9.7,-0.01671,1e-05,2.43131]
[1776927575749,61.63,78232.52,9.7,-0.01669,1e-05,2.42788]
[1776927580784,61.63,78233.06,9.7,-0.01668,1e-05,2.42737]
[1776927585818,61.63,78232.99,9.7,-0.01669,1e-05,2.42778]
[1776927590853,61.64,78231.06,9.7,-0.01671,1e-05,2.43072]
[1776927595890,61.64,78229.55,9.7,-0.01673,1e-05,2.43307]
[1776927600575,61.64,78232.99,9.7,-0.01669,1e-05,2.42845]
[1776927600925,61.64,78248.17,9.7,-0.01652,1e-05,2.40724]
[1776927605963,61.64,78253.49,9.7,-0.01646,1e-05,2.4004]
[1776927611000,61.64,78255.02,9.7,-0.01645,1e-05,2.39881]
[1776927616038,61.65,78259.77,9.7,-0.0164,1e-05,2.39273]
[1776927621073,61.65,78260.07,9.7,-0.0164,1e-05,2.3929]
[1776927626108,61.65,78262.58,9.7,-0.01638,1e-05,2.39002]
[1776927631143,61.66,78264.46,9.7,-0.01634,1e-05,2.3858]
[1776927633013,61.66,78267.25,9.7,-0.01631,1e-05,2.38207]
[1776927638192,61.66,78272.17,9.7,-0.01627,1e-05,2.37609]
[1776927643228,61.67,78266.87,9.7,-0.01633,1e-05,2.38408]
[1776927648263,61.67,78268.34,9.7,-0.01632,1e-05,2.38269]
[1776927653297,61.67,78255.09,9.7,-0.01647,1e-05,2.40158]
[1776927658333,61.68,78245.91,9.7,-0.01658,1e-05,2.41482]
[1776927663368,61.68,78246.23,9.7,-0.01658,1e-05,2.41475]
[1776927664375,61.68,78231.48,9.7,-0.01675,1e-05,2.43546]
[1776927665337,61.68,78231.48,9.7,-0.01675,1e-05,2.43546]
[1776927670422,61.68,78222.75,9.7,-0.01685,1e-05,2.44785]
[1776927675457,61.68,78226.17,9.7,-0.01681,1e-05,2.44316]
[1776927680492,61.68,78222.81,9.7,-0.01685,1e-05,2.44806]
[1776927685530,61.68,78220.73,9.7,-0.01688,1e-05,2.45108]
[1776927690565,61.68,78221.43,9.7,-0.01687,1e-05,2.45015]
[1776927695600,61.68,78227.68,9.7,-0.01679,1e-05,2.43923]
[1776927700635,61.68,78230.77,9.7,-0.01675,1e-05,2.43505]
[1776927705670,61.68,78221.6,9.7,-0.01686,1e-05,2.4481]
[1776927710705,61.68,78208.41,9.7,-0.01701,1e-05,2.46681]
[1776927715740,61.68,78194.92,9.7,-0.01717,1e-05,2.4859]
[1776927720775,61.68,78190.17,9.7,-0.01722,1e-05,2.49244]
[1776927725809,61.68,78197.88,9.7,-0.01713,1e-05,2.48112]
[1776927726827,61.68,78197.88,9.7,-0.01713,1e-05,2.48112]
[1776927728928,61.68,78179.84,9.7,-0.01734,1e-05,2.50684]
[1776927729825,61.68,78183.49,9.7,-0.0173,1e-05,2.50145]
[1776927730206,61.68,78183.49,9.7,-0.0173,1e-05,2.50145]
[1776927731484,61.68,78181.22,9.7,-0.01733,1e-05,2.50463]
[1776927732040,61.68,78170.18,9.7,-0.01746,1e-05,2.52044]
[1776927737916,61.68,78176.17,9.7,-0.01738,1e-05,2.51118]
[1776927742951,61.67,78187.96,9.7,-0.01724,1e-05,2.49387]
[1776927747986,61.67,78179.06,9.7,-0.01734,1e-05,2.50619]
[1776927753021,61.67,78179.68,9.7,-0.01731,1e-05,2.50258]
[1776927758056,61.67,78184.26,9.7,-0.01726,1e-05,2.49562]
[1776927763091,61.66,78182.64,9.7,-0.01727,1e-05,2.49756]
[1776927768126,61.66,78192.34,9.7,-0.01715,1e-05,2.48332]
[1776927768847,61.66,78192.34,9.7,-0.01715,1e-05,2.48332]
[1776927768869,61.66,78192.34,9.7,-0.01715,1e-05,2.48332]
[1776927769221,61.66,78192.34,9.7,-0.01715,1e-05,2.48332]
[1776927769283,61.66,78213.57,9.7,-0.0169,1e-05,2.45313]
[1776927772439,61.66,78220.49,9.7,-0.01682,1e-05,2.4434]
[1776927775336,61.66,78219.76,9.7,-0.01683,1e-05,2.44449]
[1776927777840,61.66,78219.72,9.7,-0.01683,1e-05,2.44461]
[1776927778443,61.66,78219.72,9.7,-0.01683,1e-05,2.44461]
[1776927781880,61.66,78213.58,9.7,-0.01691,1e-05,2.45329]
[1776927784558,61.66,78213.64,9.7,-0.01691,1e-05,2.45322]
[1776927790280,61.66,78209.48,9.7,-0.01695,1e-05,2.45915]
[1776927795315,61.66,78220.35,9.7,-0.01683,1e-05,2.44384]
[1776927800350,61.66,78219.75,9.7,-0.01684,1e-05,2.4448]
[1776927805385,61.66,78218.21,9.7,-0.01686,1e-05,2.44711]
[1776927810420,61.67,78219.24,9.7,-0.01684,1e-05,2.44574]
[1776927815456,61.67,78229.33,9.7,-0.01671,1e-05,2.42951]
[1776927820491,61.67,78236.11,9.7,-0.01664,1e-05,2.42029]
[1776927825526,61.67,78242.65,9.7,-0.01657,1e-05,2.41154]
[1776927830561,61.67,78248.82,9.7,-0.0165,1e-05,2.40342]
[1776927832990,61.67,78249.06,9.7,-0.0165,1e-05,2.40329]
[1776927838617,61.68,78246.5,9.7,-0.01653,1e-05,2.40746]
[1776927842650,61.68,78229.84,9.7,-0.01673,1e-05,2.43111]
[1776927847685,61.68,78220.45,9.7,-0.01684,1e-05,2.44456]
[1776927850236,61.68,78214.09,9.7,-0.01691,1e-05,2.45357]
[1776927855740,61.68,78216.49,9.7,-0.01688,1e-05,2.45027]
[1776927860776,61.68,78215.99,9.7,-0.01689,1e-05,2.45107]
[1776927865811,61.68,78216.2,9.7,-0.01689,1e-05,2.45086]
[1776927870846,61.68,78215.18,9.7,-0.0169,1e-05,2.45238]
[1776927876888,61.68,78216.57,9.7,-0.01687,1e-05,2.44828]
[1776927881924,61.68,78216.55,9.7,-0.01687,1e-05,2.44841]
[1776927886963,61.69,78216.38,9.7,-0.01688,1e-05,2.44876]
[1776927891999,61.69,78216.1,9.7,-0.01688,1e-05,2.44925]
[1776927897034,61.69,78218.11,9.7,-0.01686,1e-05,2.44652]
[1776927902069,61.69,78217.19,9.7,-0.01687,1e-05,2.44794]
[1776927907104,61.69,78216.93,9.7,-0.01687,1e-05,2.4484]
[1776927912139,61.69,78217.48,9.7,-0.01687,1e-05,2.44772]
[1776927917174,61.69,78217.22,9.7,-0.01687,1e-05,2.44818]
[1776927922209,61.69,78217.12,9.7,-0.01687,1e-05,2.44841]
[1776927927244,61.69,78217.16,9.7,-0.01687,1e-05,2.44846]
[1776927932279,61.69,78220.0,9.7,-0.01683,1e-05,2.44231]
[1776927937313,61.69,78220.27,9.7,-0.01682,1e-05,2.44207]
[1776927939327,61.69,78240.63,9.7,-0.01659,1e-05,2.4136]
[1776927941575,61.69,78245.87,9.7,-0.01653,1e-05,2.40638]
[1776927942437,61.69,78245.33,9.7,-0.01654,1e-05,2.40722]
[1776927944111,61.69,78245.01,9.7,-0.01654,1e-05,2.40784]
[1776927944155,61.69,78245.01,9.7,-0.01654,1e-05,2.40784]
[1776927951118,61.7,78237.15,9.7,-0.01664,1e-05,2.4193]
[1776927951338,61.7,78237.15,9.7,-0.01664,1e-05,2.4193]
[1776927956447,61.7,78241.03,9.7,-0.0166,1e-05,2.41429]
[1776927961162,61.7,78238.74,9.7,-0.01662,1e-05,2.41776]
[1776927963759,61.7,78239.35,9.7,-0.01662,1e-05,2.41704]
[1776927964346,61.7,78238.74,9.7,-0.01663,1e-05,2.41796]
[1776927965575,61.7,78242.03,9.7,-0.01659,1e-05,2.41344]
[1776927971558,61.7,78243.17,9.7,-0.01658,1e-05,2.41238]
[1776927976207,61.71,78240.79,9.7,-0.01661,1e-05,2.41591]
[1776927977276,61.71,78240.79,9.7,-0.01661,1e-05,2.41604]
[1776927982635,61.71,78243.06,9.7,-0.01659,1e-05,2.41327]
[1776927984079,61.71,78243.9,9.7,-0.01658,1e-05,2.41216]
[1776927985300,61.71,78243.79,9.7,-0.01658,1e-05,2.41239]
[1776927985838,61.71,78243.79,9.7,-0.01658,1e-05,2.41239]
[1776927989101,61.71,78244.4,9.7,-0.01657,1e-05,2.4118]
[1776927990386,61.71,78244.36,9.7,-0.01658,1e-05,2.41193]
[1776927995726,61.71,78242.99,9.7,-0.01658,1e-05,2.41198]
[1776927996012,61.71,78242.99,9.7,-0.01658,1e-05,2.41198]
[1776928001768,61.72,78252.11,9.7,-0.01648,1e-05,2.39986]
[1776928006803,61.72,78254.68,9.7,-0.01645,1e-05,2.39675]
[1776928011851,61.72,78255.25,9.7,-0.01645,1e-05,2.39645]
[1776928016885,61.73,78256.05,9.7,-0.01645,1e-05,2.39583]
[1776928021923,61.73,78246.24,9.7,-0.01656,1e-05,2.40996]
[1776928026957,61.73,78242.59,9.7,-0.01661,1e-05,2.41539]
[1776928031996,61.73,78243.35,9.7,-0.0166,1e-05,2.41466]
[1776928037032,61.73,78244.36,9.7,-0.01659,1e-05,2.41357]
[1776928042067,61.74,78242.98,9.7,-0.01661,1e-05,2.41581]
[1776928047102,61.74,78243.04,9.7,-0.01661,1e-05,2.41602]
[1776928052137,61.74,78242.47,9.7,-0.01661,1e-05,2.41486]
[1776928057176,61.74,78240.45,9.7,-0.01663,1e-05,2.41797]
[1776928062211,61.74,78241.0,9.7,-0.01663,1e-05,2.41746]
[1776928067246,61.74,78240.29,9.7,-0.01664,1e-05,2.41869]
[1776928071696,61.74,78241.76,9.7,-0.01662,1e-05,2.41678]
[1776928077321,61.75,78239.3,9.7,-0.01665,1e-05,2.42055]
[1776928082358,61.75,78239.84,9.7,-0.01665,1e-05,2.42004]
[1776928083062,61.75,78239.84,9.7,-0.01665,1e-05,2.42004]
[1776928088400,61.75,78240.19,9.7,-0.01665,1e-05,2.41993]
[1776928093434,61.75,78240.62,9.7,-0.01664,1e-05,2.4196]
[1776928098469,61.75,78238.22,9.7,-0.01667,1e-05,2.42321]
[1776928100042,61.75,78238.22,9.7,-0.01667,1e-05,2.42321]
[1776928099477,61.75,78223.79,9.7,-0.01684,1e-05,2.44349]
[1776928104791,61.75,78232.97,9.7,-0.01674,1e-05,2.43068]
[1776928104942,61.75,78232.97,9.7,-0.01674,1e-05,2.43068]
[1776928105031,61.75,78232.97,9.7,-0.01674,1e-05,2.43068]
[1776928110554,61.76,78245.43,9.7,-0.0166,1e-05,2.41363]
[1776928115589,61.76,78251.63,9.7,-0.01651,1e-05,2.40315]
[1776928117146,61.76,78253.8,9.7,-0.01649,1e-05,2.40021]
[1776928122638,61.76,78265.56,9.7,-0.01636,1e-05,2.38444]
[1776928127673,61.76,78269.7,9.7,-0.01632,1e-05,2.37928]
[1776928132707,61.77,78265.79,9.7,-0.01637,1e-05,2.38521]
[1776928137743,61.77,78257.24,9.7,-0.01647,1e-05,2.39749]
[1776928142777,61.77,78258.23,9.7,-0.01646,1e-05,2.39652]
[1776928147813,61.78,78256.65,9.7,-0.01648,1e-05,2.39913]
[1776928152848,61.78,78253.37,9.7,-0.01652,1e-05,2.40406]
[1776928157883,61.78,78252.83,9.7,-0.01653,1e-05,2.40516]
[1776928162918,61.78,78253.36,9.7,-0.01653,1e-05,2.40478]
[1776928167953,61.78,78251.3,9.7,-0.01655,1e-05,2.40798]
[1776928172988,61.79,78250.81,9.7,-0.01655,1e-05,2.40677]
[1776928178022,61.79,78250.82,9.7,-0.01655,1e-05,2.40711]
[1776928183057,61.79,78250.91,9.7,-0.01655,1e-05,2.40734]
[1776928188093,61.79,78239.19,9.7,-0.01669,1e-05,2.42394]
[1776928193128,61.79,78237.43,9.7,-0.01671,1e-05,2.42663]
[1776928198166,61.79,78239.18,9.7,-0.01669,1e-05,2.42442]
[1776928198478,61.79,78239.18,9.7,-0.01669,1e-05,2.42442]
[1776928198747,61.79,78239.18,9.7,-0.01669,1e-05,2.42442]
[1776928198953,61.79,78239.18,9.7,-0.01669,1e-05,2.42442]
[1776928199003,61.79,78239.18,9.7,-0.01669,1e-05,2.42442]
[1776928199781,61.79,78239.18,9.7,-0.01669,1e-05,2.42448]
[1776928200041,61.79,78198.32,9.7,-0.01717,1e-05,2.48208]
[1776928200512,61.79,78198.32,9.7,-0.01717,1e-05,2.48208]
[1776928202002,61.79,78195.25,9.7,-0.0172,1e-05,2.4864]
[1776928202206,61.79,78205.27,9.7,-0.01708,1e-05,2.47211]
[1776928202803,61.79,78205.27,9.7,-0.01708,1e-05,2.47211]
[1776928203614,61.79,78207.6,9.7,-0.01706,1e-05,2.46877]
[1776928204720,61.79,78208.7,9.7,-0.01704,1e-05,2.46719]
[1776928204815,61.79,78208.7,9.7,-0.01704,1e-05,2.46719]
[1776928207480,61.79,78216.55,9.7,-0.01695,1e-05,2.45604]
[1776928207779,61.79,78216.55,9.7,-0.01695,1e-05,2.45604]
[1776928213273,61.79,78223.22,9.7,-0.01687,1e-05,2.44673]
[1776928218308,61.79,78219.78,9.7,-0.01691,1e-05,2.45159]
[1776928223343,61.79,78223.88,9.7,-0.01687,1e-05,2.44583]
[1776928228926,61.79,78218.6,9.7,-0.01693,1e-05,2.45329]
[1776928232804,61.79,78223.82,9.7,-0.01685,1e-05,2.44372]
[1776928238448,61.79,78223.91,9.7,-0.01685,1e-05,2.44373]
[1776928243483,61.79,78225.54,9.7,-0.01684,1e-05,2.44152]
[1776928248518,61.8,78223.91,9.7,-0.01685,1e-05,2.44388]
[1776928253553,61.8,78225.86,9.7,-0.01683,1e-05,2.44122]
[1776928255925,61.8,78225.81,9.7,-0.01683,1e-05,2.44131]
[1776928260602,61.8,78247.22,9.7,-0.01659,1e-05,2.41146]
[1776928265637,61.8,78253.17,9.7,-0.01652,1e-05,2.40359]
[1776928270406,61.8,78243.54,9.7,-0.01664,1e-05,2.41723]
[1776928275707,61.8,78243.64,9.7,-0.01664,1e-05,2.41742]
[1776928280743,61.8,78244.02,9.7,-0.01663,1e-05,2.41717]
[1776928285777,61.81,78238.48,9.7,-0.0167,1e-05,2.42513]
[1776928287475,61.81,78237.76,9.7,-0.01671,1e-05,2.42618]
[1776928291523,61.81,78238.4,9.7,-0.0167,1e-05,2.42547]
[1776928295848,61.81,78223.07,9.7,-0.01687,1e-05,2.44495]
[1776928300883,61.81,78217.25,9.7,-0.01693,1e-05,2.45315]
[1776928302532,61.81,78217.3,9.7,-0.01693,1e-05,2.45308]
[1776928307933,61.81,78210.75,9.7,-0.01701,1e-05,2.46231]
[1776928312968,61.81,78211.14,9.7,-0.017,1e-05,2.46167]
[1776928318003,61.81,78208.38,9.7,-0.01704,1e-05,2.46549]
[1776928322038,61.81,78191.49,9.7,-0.01723,1e-05,2.48938]
[1776928327127,61.8,78189.51,9.7,-0.01726,1e-05,2.49192]
[1776928333118,61.8,78190.89,9.7,-0.01723,1e-05,2.48945]
[1776928338153,61.8,78191.31,9.7,-0.01723,1e-05,2.48849]
[1776928340063,61.8,78190.22,9.7,-0.01724,1e-05,2.48998]
[1776928345202,61.8,78186.41,9.7,-0.01728,1e-05,2.49494]
[1776928345640,61.8,78186.41,9.7,-0.01728,1e-05,2.49494]
[1776928352251,61.79,78183.51,9.7,-0.0173,1e-05,2.49622]
[1776928357287,61.79,78182.2,9.7,-0.01731,1e-05,2.49765]
[1776928362081,61.79,78181.47,9.7,-0.01731,1e-05,2.49834]
[1776928363181,61.79,78181.11,9.7,-0.01732,1e-05,2.49877]
[1776928368368,61.78,78168.38,9.7,-0.01746,1e-05,2.51636]
[1776928372011,61.78,78164.06,9.7,-0.01751,1e-05,2.52235]
[1776928378334,61.78,78165.05,9.7,-0.01749,1e-05,2.52014]
[1776928378453,61.78,78163.12,9.7,-0.01752,1e-05,2.52281]
[1776928384481,61.77,78158.25,9.7,-0.01757,1e-05,2.5289]
[1776928389761,61.77,78156.79,9.7,-0.01758,1e-05,2.53045]
[1776928395560,61.76,78161.53,9.7,-0.01752,1e-05,2.52266]
[1776928400596,61.76,78162.72,9.7,-0.0175,1e-05,2.52033]
[1776928405630,61.76,78162.03,9.7,-0.0175,1e-05,2.52072]
[1776928410665,61.75,78162.81,9.7,-0.01749,1e-05,2.519]
[1776928415700,61.75,78159.61,9.7,-0.0175,1e-05,2.52072]
[1776928420735,61.75,78166.14,9.7,-0.01742,1e-05,2.51063]
[1776928425769,61.74,78165.8,9.7,-0.01742,1e-05,2.5106]
[1776928430805,61.74,78166.02,9.7,-0.01741,1e-05,2.50977]
[1776928435840,61.74,78164.15,9.7,-0.01743,1e-05,2.51193]
[1776928440875,61.73,78170.42,9.7,-0.01735,1e-05,2.50244]
[1776928445910,61.73,78164.56,9.7,-0.01742,1e-05,2.51036]
[1776928450945,61.73,78164.95,9.7,-0.01741,1e-05,2.5093]
[1776928455980,61.73,78164.75,9.7,-0.01741,1e-05,2.5091]
[1776928461017,61.72,78160.93,9.7,-0.01745,1e-05,2.5141]
[1776928466052,61.72,78169.2,9.7,-0.01735,1e-05,2.50173]
[1776928471087,61.72,78169.47,9.7,-0.01733,1e-05,2.49862]
[1776928476121,61.72,78156.34,9.7,-0.01748,1e-05,2.51698]
[1776928481157,61.71,78157.64,9.7,-0.01746,1e-05,2.51456]
[1776928486192,61.71,78157.94,9.7,-0.01745,1e-05,2.5136]
[1776928491227,61.71,78157.92,9.7,-0.01745,1e-05,2.51313]
[1776928496262,61.7,78158.26,9.7,-0.01744,1e-05,2.51216]
[1776928501303,61.7,78179.09,9.7,-0.01719,1e-05,2.48188]
[1776928506338,61.7,78171.09,9.7,-0.01728,1e-05,2.49304]
[1776928511373,61.7,78175.96,9.7,-0.01722,1e-05,2.48577]
[1776928516408,61.7,78175.32,9.7,-0.01722,1e-05,2.48639]
[1776928521443,61.69,78175.73,9.7,-0.01722,1e-05,2.48551]
[1776928526481,61.69,78177.65,9.7,-0.01719,1e-05,2.48249]
[1776928531517,61.69,78175.36,9.7,-0.0172,1e-05,2.48321]
[1776928536551,61.69,78173.91,9.7,-0.01722,1e-05,2.48499]
[1776928541586,61.69,78173.74,9.7,-0.01722,1e-05,2.48494]
[1776928543161,61.69,78155.79,9.7,-0.01743,1e-05,2.51053]
[1776928548635,61.68,78157.48,9.7,-0.0174,1e-05,2.50758]
[1776928553670,61.68,78163.82,9.7,-0.01733,1e-05,2.49801]
[1776928556333,61.68,78147.57,9.7,-0.01752,1e-05,2.5211]
[1776928562475,61.68,78159.3,9.7,-0.01737,1e-05,2.50373]
[1776928567770,61.67,78161.77,9.7,-0.01734,1e-05,2.49953]
[1776928571045,61.67,78161.81,9.7,-0.01734,1e-05,2.49929]
[1776928572134,61.67,78161.8,9.7,-0.01733,1e-05,2.49912]
[1776928577840,61.67,78151.58,9.7,-0.01745,1e-05,2.51324]
[1776928582875,61.67,78146.46,9.7,-0.01751,1e-05,2.52002]
[1776928587909,61.66,78150.44,9.7,-0.01746,1e-05,2.51363]
[1776928592945,61.66,78167.35,9.7,-0.01723,1e-05,2.48642]
[1776928597980,61.66,78172.86,9.7,-0.01717,1e-05,2.47819]
[1776928603015,61.65,78183.84,9.7,-0.01703,1e-05,2.46237]
[1776928608050,61.65,78183.41,9.7,-0.01704,1e-05,2.46287]
[1776928609431,61.65,78183.41,9.7,-0.01704,1e-05,2.46287]
[1776928615102,61.65,78172.59,9.7,-0.01716,1e-05,2.47799]
[1776928620137,61.65,78172.87,9.7,-0.01716,1e-05,2.47737]
[1776928625173,61.65,78178.32,9.7,-0.01709,1e-05,2.46943]
[1776928626505,61.65,78178.32,9.7,-0.01709,1e-05,2.46943]
[1776928630216,61.65,78155.61,9.7,-0.01736,1e-05,2.50181]
[1776928635250,61.65,78155.15,9.7,-0.01736,1e-05,2.50205]
[1776928640286,61.65,78156.25,9.7,-0.01735,1e-05,2.50006]
[1776928645320,61.64,78156.73,9.7,-0.01734,1e-05,2.49897]
[1776928650356,61.64,78156.43,9.7,-0.01734,1e-05,2.499]
[1776928655391,61.64,78154.57,9.7,-0.01734,1e-05,2.499]
[1776928660426,61.64,78153.99,9.7,-0.01735,1e-05,2.49941]
[1776928665464,61.63,78157.73,9.7,-0.0173,1e-05,2.49362]
[1776928670499,61.63,78157.86,9.7,-0.01729,1e-05,2.49306]
[1776928675533,61.63,78156.26,9.7,-0.01731,1e-05,2.49497]
[1776928681576,61.63,78156.47,9.7,-0.0173,1e-05,2.49419]
[1776928686611,61.62,78152.89,9.7,-0.01734,1e-05,2.4989]
[1776928692653,61.62,78150.45,9.7,-0.01737,1e-05,2.50188]
[1776928697688,61.62,78154.45,9.7,-0.01732,1e-05,2.49575]
[1776928702723,61.62,78152.58,9.7,-0.01734,1e-05,2.49808]
[1776928707758,61.62,78152.07,9.7,-0.01734,1e-05,2.49845]
[1776928712796,61.61,78153.43,9.7,-0.0173,1e-05,2.49385]
[1776928717832,61.61,78153.93,9.7,-0.0173,1e-05,2.49283]
[1776928722867,61.61,78148.18,9.7,-0.01736,1e-05,2.50077]
[1776928727902,61.61,78150.29,9.7,-0.01733,1e-05,2.49736]
[1776928732937,61.61,78147.86,9.7,-0.01736,1e-05,2.50047]
[1776928737972,61.6,78144.45,9.7,-0.0174,1e-05,2.50496]
[1776928743006,61.6,78143.72,9.7,-0.0174,1e-05,2.50557]
[1776928748049,61.6,78144.65,9.7,-0.01739,1e-05,2.50379]
[1776928753084,61.6,78148.84,9.7,-0.01733,1e-05,2.49732]
[1776928758119,61.59,78150.25,9.7,-0.01731,1e-05,2.49492]
[1776928763154,61.59,78156.85,9.7,-0.01723,1e-05,2.48506]
[1776928768189,61.59,78156.54,9.7,-0.01723,1e-05,2.48522]
[1776928773229,61.59,78170.47,9.7,-0.01705,1e-05,2.46283]
[1776928778263,61.59,78169.21,9.7,-0.01707,1e-05,2.4645]
[1776928783299,61.59,78169.68,9.7,-0.01706,1e-05,2.4637]
[1776928788334,61.59,78169.99,9.7,-0.01705,1e-05,2.46311]
[1776928791359,61.59,78154.04,9.7,-0.01724,1e-05,2.4858]
[1776928796394,61.58,78159.73,9.7,-0.01717,1e-05,2.47735]
[1776928801429,61.58,78162.88,9.7,-0.01713,1e-05,2.47261]
[1776928806464,61.58,78161.9,9.7,-0.01714,1e-05,2.47377]
[1776928811503,61.58,78154.99,9.7,-0.01722,1e-05,2.4834]
[1776928816537,61.58,78150.57,9.7,-0.01727,1e-05,2.48936]
[1776928821572,61.58,78151.31,9.7,-0.01726,1e-05,2.48792]
[1776928826607,61.57,78159.46,9.7,-0.01716,1e-05,2.47595]
[1776928831643,61.57,78162.9,9.7,-0.0171,1e-05,2.46851]
[1776928835671,61.57,78176.86,9.7,-0.01694,1e-05,2.44857]
[1776928840706,61.57,78173.76,9.7,-0.01697,1e-05,2.45295]
[1776928845742,61.57,78174.04,9.7,-0.01697,1e-05,2.45251]
[1776928850777,61.57,78173.96,9.7,-0.01697,1e-05,2.45258]
[1776928855812,61.57,78174.18,9.7,-0.01697,1e-05,2.45225]
[1776928860848,61.57,78173.38,9.7,-0.01698,1e-05,2.45336]
[1776928865882,61.57,78173.42,9.7,-0.01698,1e-05,2.45328]
[1776928871924,61.57,78173.14,9.7,-0.01698,1e-05,2.45362]
[1776928876959,61.57,78172.82,9.7,-0.01698,1e-05,2.45402]
[1776928881993,61.57,78172.98,9.7,-0.01698,1e-05,2.45373]
[1776928887029,61.57,78168.1,9.7,-0.01704,1e-05,2.46059]
[1776928892065,61.57,78163.34,9.7,-0.01708,1e-05,2.46491]
[1776928897099,61.57,78164.51,9.7,-0.01706,1e-05,2.46311]
[1776928902135,61.57,78163.74,9.7,-0.01707,1e-05,2.46409]
[1776928907171,61.57,78162.11,9.7,-0.01709,1e-05,2.46629]
[1776928912205,61.57,78174.1,9.7,-0.01695,1e-05,2.44916]
[1776928917241,61.57,78174.34,9.7,-0.01694,1e-05,2.44883]
[1776928922276,61.57,78177.49,9.7,-0.01691,1e-05,2.4444]
[1776928927311,61.57,78176.85,9.7,-0.01692,1e-05,2.44538]
[1776928932346,61.57,78170.27,9.7,-0.01699,1e-05,2.45477]
[1776928937381,61.57,78163.74,9.7,-0.01707,1e-05,2.46403]
[1776928942416,61.57,78179.17,9.7,-0.01689,1e-05,2.44205]
[1776928947450,61.57,78170.73,9.7,-0.01699,1e-05,2.45403]
[1776928952486,61.57,78171.21,9.7,-0.01697,1e-05,2.45108]
[1776928957521,61.57,78179.41,9.7,-0.01687,1e-05,2.43953]
[1776928962556,61.57,78175.14,9.7,-0.01692,1e-05,2.44567]
[1776928967591,61.57,78176.52,9.7,-0.01691,1e-05,2.44379]
[1776928972626,61.57,78174.83,9.7,-0.01693,1e-05,2.44624]
[1776928977661,61.57,78172.09,9.7,-0.01696,1e-05,2.45017]
[1776928982695,61.57,78171.01,9.7,-0.01697,1e-05,2.45172]
[1776928987730,61.57,78172.41,9.7,-0.01696,1e-05,2.44975]
[1776928992766,61.57,78173.57,9.7,-0.01694,1e-05,2.44813]
[1776928998808,61.57,78173.74,9.7,-0.01694,1e-05,2.44792]
[1776929002104,61.57,78181.93,9.7,-0.01684,1e-05,2.43636]
[1776929002556,61.57,78181.93,9.7,-0.01684,1e-05,2.43636]
[1776929002667,61.57,78181.93,9.7,-0.01684,1e-05,2.43636]
[1776929002837,61.57,78208.01,9.7,-0.01654,1e-05,2.39978]
[1776929003001,61.57,78208.01,9.7,-0.01654,1e-05,2.39978]
[1776929008364,61.57,78203.01,9.7,-0.0166,1e-05,2.40724]
[1776929013077,61.57,78194.15,9.7,-0.01669,1e-05,2.41774]
[1776929013134,61.57,78194.15,9.7,-0.01669,1e-05,2.41774]
[1776929018950,61.57,78186.11,9.7,-0.01679,1e-05,2.42931]
[1776929025999,61.58,78183.69,9.7,-0.01682,1e-05,2.43293]
[1776929031034,61.58,78184.33,9.7,-0.01681,1e-05,2.43218]
[1776929036069,61.58,78184.23,9.7,-0.01682,1e-05,2.43249]
[1776929041104,61.58,78184.36,9.7,-0.01682,1e-05,2.43246]
[1776929046139,61.58,78183.99,9.7,-0.01682,1e-05,2.43313]
[1776929051174,61.58,78184.2,9.7,-0.01682,1e-05,2.433]
[1776929056214,61.58,78183.43,9.7,-0.01683,1e-05,2.43424]
[1776929062255,61.58,78184.08,9.7,-0.01682,1e-05,2.43351]
[1776929067291,61.58,78184.46,9.7,-0.01682,1e-05,2.43313]
[1776929072327,61.58,78185.26,9.7,-0.0168,1e-05,2.4299]
[1776929077361,61.59,78189.19,9.7,-0.01675,1e-05,2.42457]
[1776929082395,61.59,78189.62,9.7,-0.01675,1e-05,2.42418]
[1776929087430,61.59,78196.77,9.7,-0.01667,1e-05,2.4144]
[1776929092468,61.59,78189.93,9.7,-0.01675,1e-05,2.42429]
[1776929097503,61.59,78190.29,9.7,-0.01675,1e-05,2.42404]
[1776929102537,61.59,78179.54,9.7,-0.01688,1e-05,2.43937]
[1776929107573,61.59,78179.22,9.7,-0.01688,1e-05,2.43992]
[1776929112608,61.59,78179.14,9.7,-0.01688,1e-05,2.44013]
[1776929117642,61.59,78174.59,9.7,-0.01694,1e-05,2.44669]
[1776929124692,61.59,78174.18,9.7,-0.01694,1e-05,2.44738]
[1776929129727,61.6,78173.97,9.7,-0.01695,1e-05,2.44777]
[1776929134762,61.6,78173.72,9.7,-0.01693,1e-05,2.44597]
[1776929139798,61.6,78173.59,9.7,-0.01694,1e-05,2.44628]
[1776929144833,61.6,78163.77,9.7,-0.01705,1e-05,2.46032]
[1776929149868,61.6,78162.36,9.7,-0.01707,1e-05,2.46232]
[1776929151687,61.6,78162.06,9.7,-0.01707,1e-05,2.46274]
[1776929156917,61.6,78158.96,9.7,-0.01711,1e-05,2.46708]
[1776929158211,61.6,78158.37,9.7,-0.01712,1e-05,2.46791]
[1776929159269,61.6,78158.87,9.7,-0.01711,1e-05,2.46718]
[1776929164973,61.6,78159.45,9.7,-0.0171,1e-05,2.46627]
[1776929170010,61.6,78162.71,9.7,-0.01706,1e-05,2.46157]
[1776929175045,61.6,78162.16,9.7,-0.01707,1e-05,2.46232]
[1776929180079,61.6,78163.57,9.7,-0.01705,1e-05,2.46028]
[1776929185116,61.6,78182.67,9.7,-0.01683,1e-05,2.43322]
[1776929190151,61.6,78182.47,9.7,-0.01683,1e-05,2.4337]
[1776929196193,61.6,78187.16,9.7,-0.01677,1e-05,2.42513]
[1776929197141,61.6,78187.16,9.7,-0.01677,1e-05,2.42513]
[1776929202378,61.6,78191.34,9.7,-0.01672,1e-05,2.41952]
[1776929204910,61.6,78187.69,9.7,-0.01676,1e-05,2.42476]
[1776929210292,61.6,78182.64,9.7,-0.01682,1e-05,2.43216]
[1776929215327,61.6,78161.5,9.7,-0.01707,1e-05,2.46224]
[1776929220362,61.6,78176.6,9.7,-0.0169,1e-05,2.4408]
[1776929225396,61.6,78180.12,9.7,-0.01686,1e-05,2.43599]
[1776929230432,61.6,78170.53,9.7,-0.01697,1e-05,2.44966]
[1776929235467,61.6,78167.59,9.7,-0.017,1e-05,2.45383]
[1776929240507,61.6,78166.72,9.7,-0.01701,1e-05,2.45506]
[1776929245539,61.6,78166.81,9.7,-0.01701,1e-05,2.45492]
[1776929250573,61.6,78165.89,9.7,-0.01702,1e-05,2.45624]
[1776929256617,61.6,78166.11,9.7,-0.01701,1e-05,2.45367]
[1776929262659,61.6,78167.75,9.7,-0.01699,1e-05,2.45137]
[1776929267694,61.6,78171.16,9.7,-0.01695,1e-05,2.44661]
[1776929272728,61.61,78175.14,9.7,-0.0169,1e-05,2.44108]
[1776929278771,61.61,78173.34,9.7,-0.01692,1e-05,2.44378]
[1776929283807,61.61,78173.0,9.7,-0.01693,1e-05,2.44436]
[1776929288842,61.61,78173.56,9.7,-0.01692,1e-05,2.44367]
[1776929293877,61.61,78173.67,9.7,-0.01692,1e-05,2.44362]
[1776929298911,61.61,78174.98,9.7,-0.01691,1e-05,2.44186]
[1776929303947,61.61,78183.83,9.7,-0.01681,1e-05,2.42955]
[1776929308982,61.61,78186.34,9.7,-0.01678,1e-05,2.42621]
[1776929314017,61.61,78189.18,9.7,-0.01673,1e-05,2.42021]
[1776929319052,61.61,78188.57,9.7,-0.01674,1e-05,2.42133]
[1776929324087,61.62,78192.91,9.7,-0.01669,1e-05,2.41547]
[1776929329122,61.62,78196.27,9.7,-0.01666,1e-05,2.41106]
[1776929335164,61.62,78197.44,9.7,-0.01665,1e-05,2.40982]
[1776929340200,61.62,78197.26,9.7,-0.01665,1e-05,2.4104]
[1776929345234,61.62,78207.17,9.7,-0.01654,1e-05,2.39697]
[1776929350270,61.63,78211.38,9.7,-0.0165,1e-05,2.3916]
[1776929355305,61.63,78215.76,9.7,-0.01645,1e-05,2.38607]
[1776929355366,61.63,78215.76,9.7,-0.01645,1e-05,2.38607]
[1776929361346,61.63,78213.33,9.7,-0.01648,1e-05,2.39015]
[1776929366382,61.64,78203.26,9.7,-0.0166,1e-05,2.40466]
[1776929371417,61.64,78199.17,9.7,-0.01664,1e-05,2.40854]
[1776929376453,61.64,78177.92,9.7,-0.01689,1e-05,2.43874]
[1776929377390,61.64,78177.92,9.7,-0.01689,1e-05,2.43874]
[1776929382495,61.64,78177.3,9.7,-0.0169,1e-05,2.43976]
[1776929387532,61.64,78181.92,9.7,-0.01684,1e-05,2.43341]
[1776929392567,61.64,78180.22,9.7,-0.01687,1e-05,2.43597]
[1776929397602,61.64,78180.54,9.7,-0.01686,1e-05,2.43566]
[1776929398410,61.64,78180.54,9.7,-0.01686,1e-05,2.43566]
[1776929403644,61.64,78172.29,9.7,-0.01696,1e-05,2.44747]
[1776929408754,61.64,78161.75,9.7,-0.01709,1e-05,2.46243]
[1776929414721,61.64,78162.98,9.7,-0.01707,1e-05,2.46048]
[1776929419756,61.64,78170.81,9.7,-0.01698,1e-05,2.44931]
[1776929424846,61.64,78172.28,9.7,-0.01696,1e-05,2.44726]
[1776929427812,61.64,78187.28,9.7,-0.01678,1e-05,2.42613]
[1776929432871,61.65,78189.54,9.7,-0.01674,1e-05,2.42089]
[1776929438890,61.65,78192.38,9.7,-0.01672,1e-05,2.41735]
[1776929443924,61.65,78190.3,9.7,-0.01674,1e-05,2.42056]
[1776929448960,61.65,78191.98,9.7,-0.01672,1e-05,2.41848]
[1776929453996,61.65,78188.53,9.7,-0.01677,1e-05,2.4236]
[1776929459030,61.65,78185.7,9.7,-0.0168,1e-05,2.42778]
[1776929466080,61.66,78185.08,9.7,-0.01681,1e-05,2.42895]
[1776929471115,61.66,78175.79,9.7,-0.01692,1e-05,2.44214]
[1776929476150,61.66,78175.63,9.7,-0.01692,1e-05,2.44242]
[1776929476491,61.66,78175.63,9.7,-0.01692,1e-05,2.44242]
[1776929482192,61.66,78172.77,9.7,-0.01696,1e-05,2.44651]
[1776929487227,61.66,78177.92,9.7,-0.0169,1e-05,2.43926]
[1776929493269,61.66,78176.7,9.7,-0.0169,1e-05,2.43881]
[1776929498304,61.66,78175.63,9.7,-0.01691,1e-05,2.4404]
[1776929503338,61.66,78183.38,9.7,-0.01682,1e-05,2.42957]
[1776929507367,61.66,78198.98,9.7,-0.01664,1e-05,2.40784]
[1776929509265,61.66,78199.9,9.7,-0.01663,1e-05,2.40663]
[1776929514422,61.66,78200.92,9.7,-0.01662,1e-05,2.40567]
[1776929519457,61.66,78195.95,9.7,-0.01668,1e-05,2.41294]
[1776929525498,61.67,78195.28,9.7,-0.01669,1e-05,2.41424]
[1776929530533,61.67,78195.41,9.7,-0.01669,1e-05,2.41436]
[1776929535569,61.67,78198.05,9.7,-0.01667,1e-05,2.41097]
[1776929541313,61.67,78197.88,9.7,-0.01667,1e-05,2.41147]
[1776929546650,61.67,78196.29,9.7,-0.01669,1e-05,2.41413]
[1776929551686,61.68,78197.37,9.7,-0.01667,1e-05,2.41064]
[1776929552569,61.68,78197.37,9.7,-0.01667,1e-05,2.41064]
[1776929554031,61.68,78197.27,9.7,-0.01667,1e-05,2.41084]
[1776929560752,61.68,78197.62,9.7,-0.01667,1e-05,2.41081]
[1776929562861,61.68,78197.66,9.7,-0.01667,1e-05,2.4108]
[1776929563773,61.68,78181.85,9.7,-0.01685,1e-05,2.43312]
[1776929569271,61.68,78179.59,9.7,-0.01688,1e-05,2.43634]
[1776929574855,61.68,78176.64,9.7,-0.01691,1e-05,2.44055]
[1776929579890,61.68,78177.54,9.7,-0.0169,1e-05,2.43929]
[1776929584925,61.68,78177.0,9.7,-0.01691,1e-05,2.44008]
[1776929590021,61.68,78169.18,9.7,-0.017,1e-05,2.45113]
[1776929596004,61.68,78184.26,9.7,-0.01682,1e-05,2.42967]
[1776929596611,61.68,78184.26,9.7,-0.01682,1e-05,2.42967]
[1776929602044,61.68,78181.5,9.7,-0.01686,1e-05,2.43375]
[1776929607079,61.68,78180.65,9.7,-0.01687,1e-05,2.43506]
[1776929612114,61.68,78180.0,9.7,-0.01686,1e-05,2.43381]
[1776929617149,61.68,78179.64,9.7,-0.01687,1e-05,2.43443]
[1776929622184,61.68,78179.93,9.7,-0.01686,1e-05,2.43413]
[1776929627218,61.68,78179.88,9.7,-0.01687,1e-05,2.43431]
[1776929632254,61.68,78174.45,9.7,-0.01693,1e-05,2.44204]
[1776929637288,61.68,78173.4,9.7,-0.01694,1e-05,2.44357]
[1776929642324,61.68,78180.77,9.7,-0.01686,1e-05,2.43327]
[1776929647359,61.69,78179.62,9.7,-0.01687,1e-05,2.43503]
[1776929652394,61.69,78175.23,9.7,-0.01692,1e-05,2.44132]
[1776929658436,61.69,78174.94,9.7,-0.01693,1e-05,2.4418]
[1776929660747,61.69,78175.01,9.7,-0.01693,1e-05,2.44173]
[1776929667499,61.69,78174.84,9.7,-0.01693,1e-05,2.44205]
[1776929680590,61.69,78174.87,9.7,-0.01692,1e-05,2.4399]
[1776929686414,61.69,78174.87,9.7,-0.01692,1e-05,2.4399]
[1776929691667,61.69,78187.55,9.7,-0.01677,1e-05,2.42236]
[1776929696701,61.69,78186.7,9.7,-0.01678,1e-05,2.4238]
[1776929701737,61.69,78183.78,9.7,-0.01682,1e-05,2.42813]
[1776929706772,61.69,78194.36,9.7,-0.0167,1e-05,2.41347]
[1776929711807,61.7,78195.42,9.7,-0.01669,1e-05,2.4123]
[1776929716842,61.7,78189.46,9.7,-0.01676,1e-05,2.42092]
[1776929721877,61.7,78194.38,9.7,-0.0167,1e-05,2.41426]
[1776929726912,61.7,78186.93,9.7,-0.01679,1e-05,2.42496]
[1776929732955,61.7,78184.76,9.7,-0.0168,1e-05,2.42597]
[1776929737990,61.7,78185.85,9.7,-0.01679,1e-05,2.42461]
[1776929740126,61.7,78185.85,9.7,-0.01679,1e-05,2.42461]
[1776929746072,61.7,78192.92,9.7,-0.01671,1e-05,2.41504]
[1776929752114,61.71,78192.45,9.7,-0.01672,1e-05,2.41603]
[1776929757149,61.71,78184.59,9.7,-0.01681,1e-05,2.4273]
[1776929762185,61.71,78184.73,9.7,-0.01681,1e-05,2.4273]
[1776929767220,61.71,78189.4,9.7,-0.01676,1e-05,2.42094]
[1776929772255,61.71,78178.26,9.7,-0.01689,1e-05,2.43682]
[1776929777291,61.71,78174.01,9.7,-0.01694,1e-05,2.44287]
[1776929783333,61.71,78169.43,9.7,-0.017,1e-05,2.44936]
[1776929788368,61.71,78168.71,9.7,-0.01701,1e-05,2.45036]
[1776929794410,61.71,78167.37,9.7,-0.01701,1e-05,2.44994]
[1776929799445,61.71,78165.35,9.7,-0.01703,1e-05,2.45278]
[1776929804480,61.71,78163.31,9.7,-0.01705,1e-05,2.45563]
[1776929808508,61.71,78139.32,9.7,-0.01734,1e-05,2.4898]
[1776929813543,61.71,78140.51,9.7,-0.01732,1e-05,2.48773]
[1776929818581,61.71,78140.38,9.7,-0.01732,1e-05,2.48756]
[1776929818842,61.71,78140.38,9.7,-0.01732,1e-05,2.48756]
[1776929824620,61.7,78140.93,9.7,-0.01731,1e-05,2.48634]
[1776929829655,61.7,78131.87,9.7,-0.01741,1e-05,2.49893]
[1776929834051,61.7,78118.84,9.7,-0.01757,1e-05,2.51735]
[1776929839726,61.69,78105.39,9.7,-0.01772,1e-05,2.536]
[1776929844761,61.69,78101.43,9.7,-0.01777,1e-05,2.54093]
[1776929849796,61.68,78097.53,9.7,-0.01781,1e-05,2.54574]
[1776929852828,61.68,78075.09,9.7,-0.01806,1e-05,2.57578]
[1776929857863,61.67,78081.81,9.7,-0.01797,1e-05,2.56471]
[1776929862898,61.67,78082.62,9.7,-0.01795,1e-05,2.56248]
[1776929867933,61.66,78097.48,9.7,-0.01776,1e-05,2.5398]
[1776929872967,61.66,78099.47,9.7,-0.01773,1e-05,2.53609]
[1776929878003,61.65,78104.07,9.7,-0.01767,1e-05,2.52861]
[1776929883195,61.65,78104.07,9.7,-0.01766,1e-05,2.52802]
[1776929889132,61.64,78103.55,9.7,-0.01766,1e-05,2.52775]
[1776929894168,61.64,78105.48,9.7,-0.01763,1e-05,2.52423]
[1776929900212,61.64,78105.39,9.7,-0.01763,1e-05,2.52354]
[1776929905246,61.63,78102.71,9.7,-0.01765,1e-05,2.52676]
[1776929910282,61.63,78103.67,9.7,-0.01764,1e-05,2.52468]
[1776929915317,61.62,78095.47,9.7,-0.01771,1e-05,2.53363]
[1776929920352,61.62,78091.92,9.7,-0.01775,1e-05,2.53789]
[1776929924381,61.62,78106.34,9.7,-0.01757,1e-05,2.51631]
[1776929929416,61.61,78115.07,9.7,-0.01746,1e-05,2.50311]
[1776929934453,61.61,78124.91,9.7,-0.01734,1e-05,2.4885]
[1776929936034,61.61,78124.43,9.7,-0.01734,1e-05,2.48912]
[1776929941503,61.61,78122.89,9.7,-0.01736,1e-05,2.49088]
[1776929946538,61.61,78123.89,9.7,-0.01734,1e-05,2.48905]
[1776929951573,61.6,78123.88,9.7,-0.01734,1e-05,2.48867]
[1776929953963,61.6,78123.51,9.7,-0.01734,1e-05,2.48913]
[1776929963656,61.6,78124.02,9.7,-0.01733,1e-05,2.48753]
[1776929963992,61.6,78124.02,9.7,-0.01733,1e-05,2.48753]
[1776929964126,61.6,78124.02,9.7,-0.01733,1e-05,2.48753]
[1776929968122,61.6,78131.57,9.7,-0.01724,1e-05,2.47641]
[1776929974734,61.59,78136.65,9.7,-0.01716,1e-05,2.46653]
[1776929977754,61.59,78152.05,9.7,-0.01698,1e-05,2.4445]
[1776929978365,61.59,78152.05,9.7,-0.01698,1e-05,2.4445]
[1776929983796,61.59,78149.17,9.7,-0.01701,1e-05,2.44857]
[1776929986696,61.59,78151.67,9.7,-0.01698,1e-05,2.44502]
[1776929991853,61.59,78149.8,9.7,-0.017,1e-05,2.4477]
[1776929996888,61.59,78147.29,9.7,-0.01703,1e-05,2.45127]
[1776930001923,61.59,78149.12,9.7,-0.01701,1e-05,2.44865]
[1776930006958,61.59,78151.86,9.7,-0.01698,1e-05,2.44481]
[1776930011993,61.59,78150.75,9.7,-0.01699,1e-05,2.44644]
[1776930017028,61.59,78151.05,9.7,-0.01699,1e-05,2.44607]
[1776930022065,61.6,78147.89,9.7,-0.01703,1e-05,2.45061]
[1776930027100,61.6,78149.72,9.7,-0.01701,1e-05,2.44805]
[1776930028058,61.6,78149.72,9.7,-0.01701,1e-05,2.44805]
[1776930033142,61.6,78149.01,9.7,-0.017,1e-05,2.44683]
[1776930038179,61.6,78149.63,9.7,-0.01699,1e-05,2.44602]
[1776930043216,61.6,78136.15,9.7,-0.01715,1e-05,2.4652]
[1776930048251,61.6,78136.22,9.7,-0.01715,1e-05,2.46501]
[1776930053286,61.59,78134.28,9.7,-0.01717,1e-05,2.46767]
[1776930058687,61.59,78135.25,9.7,-0.01716,1e-05,2.46619]
[1776930059112,61.59,78135.19,9.7,-0.01716,1e-05,2.46623]
[1776930059200,61.59,78135.19,9.7,-0.01716,1e-05,2.46623]
[1776930064363,61.59,78134.56,9.7,-0.01717,1e-05,2.46702]
[1776930069398,61.59,78134.44,9.7,-0.01717,1e-05,2.46708]
[1776930072419,61.59,78120.81,9.7,-0.01733,1e-05,2.48654]
[1776930077454,61.59,78111.83,9.7,-0.01744,1e-05,2.49916]
[1776930082489,61.59,78111.92,9.7,-0.01743,1e-05,2.49861]
[1776930087524,61.59,78119.24,9.7,-0.01734,1e-05,2.48756]
[1776930092558,61.58,78121.17,9.7,-0.0173,1e-05,2.48217]
[1776930097594,61.58,78123.5,9.7,-0.01727,1e-05,2.47854]
[1776930102629,61.58,78124.54,9.7,-0.01725,1e-05,2.47677]
[1776930107664,61.58,78136.1,9.7,-0.01711,1e-05,2.45999]
[1776930112701,61.58,78138.17,9.7,-0.01709,1e-05,2.45693]
[1776930117740,61.58,78146.74,9.7,-0.01699,1e-05,2.44463]
[1776930122775,61.58,78146.53,9.7,-0.01699,1e-05,2.44491]
[1776930126803,61.58,78128.83,9.7,-0.0172,1e-05,2.47002]
[1776930131838,61.57,78118.87,9.7,-0.01731,1e-05,2.48392]
[1776930137880,61.57,78127.04,9.7,-0.01721,1e-05,2.47183]
[1776930142915,61.57,78127.6,9.7,-0.0172,1e-05,2.47077]
[1776930147949,61.57,78129.7,9.7,-0.01718,1e-05,2.46751]
[1776930152985,61.57,78137.62,9.7,-0.01707,1e-05,2.45374]
[1776930158021,61.57,78137.84,9.7,-0.01706,1e-05,2.45333]
[1776930163056,61.57,78138.29,9.7,-0.01706,1e-05,2.45258]
[1776930168090,61.57,78133.48,9.7,-0.01711,1e-05,2.4593]
[1776930173126,61.57,78144.03,9.7,-0.01699,1e-05,2.44419]
[1776930178161,61.57,78147.07,9.7,-0.01695,1e-05,2.43989]
[1776930184203,61.57,78153.57,9.7,-0.01687,1e-05,2.4308]
[1776930189238,61.57,78153.74,9.7,-0.01687,1e-05,2.43068]
[1776930194273,61.57,78154.46,9.7,-0.01687,1e-05,2.42979]
[1776930199307,61.57,78155.26,9.7,-0.01686,1e-05,2.42879]
[1776930204342,61.57,78157.93,9.7,-0.01683,1e-05,2.42517]
[1776930209378,61.57,78161.42,9.7,-0.01679,1e-05,2.42042]
[1776930214413,61.57,78163.43,9.7,-0.01675,1e-05,2.41563]
[1776930219447,61.57,78163.21,9.7,-0.01676,1e-05,2.41618]
[1776930224483,61.58,78158.49,9.7,-0.01681,1e-05,2.42304]
[1776930229518,61.58,78153.91,9.7,-0.01687,1e-05,2.42965]
[1776930234560,61.58,78154.58,9.7,-0.01686,1e-05,2.42882]
[1776930239594,61.58,78147.6,9.7,-0.01694,1e-05,2.43879]
[1776930244629,61.58,78144.18,9.7,-0.01698,1e-05,2.44364]
[1776930249664,61.58,78141.78,9.7,-0.01701,1e-05,2.44701]
[1776930254699,61.58,78131.98,9.7,-0.01713,1e-05,2.46086]
[1776930260741,61.58,78132.69,9.7,-0.01712,1e-05,2.45964]
[1776930265776,61.57,78132.34,9.7,-0.01712,1e-05,2.46001]
[1776930270811,61.57,78132.81,9.7,-0.01711,1e-05,2.45922]
[1776930276854,61.57,78131.38,9.7,-0.01712,1e-05,2.45885]
[1776930281889,61.57,78133.17,9.7,-0.01709,1e-05,2.45621]
[1776930286923,61.57,78130.5,9.7,-0.01712,1e-05,2.45993]
[1776930291959,61.57,78130.89,9.7,-0.01712,1e-05,2.45927]
[1776930294980,61.57,78130.83,9.7,-0.01712,1e-05,2.4593]
[1776930296994,61.57,78132.39,9.7,-0.0171,1e-05,2.45704]
[1776930302038,61.57,78141.96,9.7,-0.01699,1e-05,2.44334]
[1776930307075,61.57,78155.93,9.7,-0.01682,1e-05,2.42371]
[1776930312110,61.57,78147.44,9.7,-0.01692,1e-05,2.43589]
[1776930317145,61.57,78147.27,9.7,-0.01693,1e-05,2.43622]
[1776930322179,61.57,78142.31,9.7,-0.01699,1e-05,2.44328]
[1776930327215,61.57,78140.51,9.7,-0.01701,1e-05,2.44584]
[1776930331519,61.57,78139.66,9.7,-0.017,1e-05,2.44475]
[1776930338292,61.57,78141.36,9.7,-0.01698,1e-05,2.44234]
[1776930343327,61.57,78141.4,9.7,-0.01698,1e-05,2.44228]
[1776930348363,61.57,78141.1,9.7,-0.01699,1e-05,2.44271]
[1776930353398,61.57,78141.46,9.7,-0.01698,1e-05,2.44221]
[1776930358434,61.57,78141.73,9.7,-0.01698,1e-05,2.44184]
[1776930362463,61.57,78121.11,9.7,-0.01722,1e-05,2.4712]
[1776930365244,61.57,78120.55,9.7,-0.01723,1e-05,2.47195]
[1776930370519,61.57,78122.27,9.7,-0.01721,1e-05,2.46916]
[1776930372251,61.57,78108.55,9.7,-0.01737,1e-05,2.48874]
[1776930377570,61.57,78108.24,9.7,-0.01737,1e-05,2.48878]
[1776930382605,61.57,78087.51,9.7,-0.01762,1e-05,2.51834]
[1776930388010,61.56,78085.04,9.7,-0.01764,1e-05,2.52139]
[1776930393682,61.56,78082.04,9.7,-0.01766,1e-05,2.52247]
[1776930394442,61.56,78082.04,9.7,-0.01766,1e-05,2.52247]
[1776930399724,61.55,78078.57,9.7,-0.01769,1e-05,2.52669]
[1776930403752,61.55,78092.66,9.7,-0.01751,1e-05,2.50565]
[1776930408787,61.55,78097.04,9.7,-0.01746,1e-05,2.4988]
[1776930413824,61.54,78106.97,9.7,-0.01733,1e-05,2.48407]
[1776930418858,61.54,78106.81,9.7,-0.01733,1e-05,2.48399]
[1776930423894,61.54,78109.32,9.7,-0.0173,1e-05,2.48008]
[1776930428929,61.54,78109.54,9.7,-0.0173,1e-05,2.47943]
[1776930433964,61.54,78111.49,9.7,-0.01727,1e-05,2.47643]
[1776930438998,61.54,78111.71,9.7,-0.01727,1e-05,2.47587]
[1776930444034,61.53,78107.18,9.7,-0.01732,1e-05,2.48208]
[1776930448062,61.53,78091.39,9.7,-0.01751,1e-05,2.50461]
[1776930453097,61.53,78081.77,9.7,-0.0176,1e-05,2.5157]
[1776930458132,61.53,78083.3,9.7,-0.01758,1e-05,2.51289]
[1776930463167,61.52,78074.57,9.7,-0.01768,1e-05,2.52503]
[1776930468202,61.52,78074.33,9.7,-0.01768,1e-05,2.52472]
[1776930473237,61.52,78067.75,9.7,-0.01775,1e-05,2.53361]
[1776930478271,61.51,78064.96,9.7,-0.01778,1e-05,2.53691]
[1776930483307,61.51,78064.71,9.7,-0.01778,1e-05,2.53647]
[1776930488342,61.5,78054.24,9.7,-0.0179,1e-05,2.55098]
[1776930493378,61.5,78049.2,9.7,-0.01796,1e-05,2.55744]
[1776930498413,61.49,78041.38,9.7,-0.01804,1e-05,2.56798]
[1776930503449,61.48,78048.7,9.7,-0.01794,1e-05,2.55613]
[1776930508484,61.48,78049.67,9.7,-0.01792,1e-05,2.55376]
[1776930512512,61.48,78062.54,9.7,-0.01774,1e-05,2.53185]
[1776930517547,61.47,78089.11,9.7,-0.01742,1e-05,2.49254]
[1776930520569,61.47,78106.93,9.7,-0.0172,1e-05,2.46669]
[1776930525603,61.47,78109.46,9.7,-0.01717,1e-05,2.46291]
[1776930528625,61.47,78123.42,9.7,-0.017,1e-05,2.44294]
[1776930533660,61.47,78112.68,9.7,-0.01713,1e-05,2.45827]
[1776930538696,61.47,78111.49,9.7,-0.01714,1e-05,2.4599]
[1776930543731,61.47,78106.31,9.7,-0.0172,1e-05,2.46718]
[1776930548766,61.47,78105.21,9.7,-0.01722,1e-05,2.46858]
[1776930553801,61.47,78106.13,9.7,-0.0172,1e-05,2.4671]
[1776930558836,61.47,78110.39,9.7,-0.01715,1e-05,2.46089]
[1776930563871,61.47,78109.45,9.7,-0.01716,1e-05,2.46215]
[1776930568906,61.46,78107.8,9.7,-0.01718,1e-05,2.46441]
[1776930573941,61.46,78106.4,9.7,-0.01718,1e-05,2.46401]
[1776930578978,61.46,78099.34,9.7,-0.01726,1e-05,2.47399]
[1776930584013,61.46,78100.19,9.7,-0.01725,1e-05,2.47259]
[1776930589048,61.46,78096.17,9.7,-0.0173,1e-05,2.47821]
[1776930594085,61.46,78110.76,9.7,-0.01712,1e-05,2.45713]
[1776930596099,61.46,78124.85,9.7,-0.01696,1e-05,2.43703]
[1776930597106,61.46,78139.06,9.7,-0.01679,1e-05,2.41695]
[1776930602140,61.46,78149.66,9.7,-0.01667,1e-05,2.40238]
[1776930607176,61.47,78155.94,9.7,-0.0166,1e-05,2.39404]
[1776930610197,61.47,78171.0,9.7,-0.01643,1e-05,2.37335]
[1776930615232,61.47,78155.07,9.7,-0.01662,1e-05,2.39624]
[1776930620266,61.47,78155.14,9.7,-0.01662,1e-05,2.39659]
[1776930625302,61.48,78156.27,9.7,-0.01661,1e-05,2.39544]
[1776930627316,61.48,78141.91,9.7,-0.01678,1e-05,2.41578]
[1776930632351,61.48,78141.75,9.7,-0.01677,1e-05,2.414]
[1776930637386,61.48,78137.66,9.7,-0.01682,1e-05,2.42004]
[1776930642422,61.48,78135.78,9.7,-0.01684,1e-05,2.42292]
[1776930647458,61.48,78133.34,9.7,-0.01687,1e-05,2.42651]
[1776930652493,61.48,78133.92,9.7,-0.01687,1e-05,2.42586]
[1776930657528,61.48,78135.94,9.7,-0.01684,1e-05,2.42318]
[1776930662562,61.49,78140.83,9.7,-0.01679,1e-05,2.41651]
[1776930667598,61.49,78140.28,9.7,-0.0168,1e-05,2.41754]
[1776930673644,61.5,78140.82,9.7,-0.01681,1e-05,2.41959]
[1776930678692,61.51,78128.4,9.7,-0.01697,1e-05,2.43816]
[1776930683725,61.51,78108.1,9.7,-0.01721,1e-05,2.46705]
[1776930689280,61.51,78096.83,9.7,-0.01734,1e-05,2.48299]
[1776930694802,61.5,78095.18,9.7,-0.01734,1e-05,2.48256]
[1776930699837,61.5,78090.54,9.7,-0.0174,1e-05,2.48887]
[1776930704872,61.5,78091.29,9.7,-0.01738,1e-05,2.48741]
[1776930709907,61.5,78091.64,9.7,-0.01738,1e-05,2.48653]
[1776930712882,61.5,78089.66,9.7,-0.0174,1e-05,2.48925]
[1776930713213,61.5,78060.83,9.7,-0.01775,1e-05,2.53108]
[1776930714959,61.49,78058.29,9.7,-0.01777,1e-05,2.53333]
[1776930720996,61.48,78058.42,9.7,-0.01776,1e-05,2.5321]
[1776930726033,61.48,78058.66,9.7,-0.01775,1e-05,2.53099]
[1776930732075,61.47,78062.28,9.7,-0.0177,1e-05,2.52483]
[1776930736103,61.47,78076.57,9.7,-0.01752,1e-05,2.50353]
[1776930741138,61.47,78075.41,9.7,-0.01753,1e-05,2.50472]
[1776930746175,61.46,78075.64,9.7,-0.01752,1e-05,2.50388]
[1776930751213,61.46,78063.74,9.7,-0.01765,1e-05,2.51836]
[1776930756247,61.46,78064.38,9.7,-0.01763,1e-05,2.5168]
[1776930761281,61.45,78064.5,9.7,-0.01763,1e-05,2.51597]
[1776930764303,61.45,78043.0,9.7,-0.01789,1e-05,2.54707]
[1776930769338,61.45,78041.98,9.7,-0.01789,1e-05,2.54751]
[1776930772359,61.44,78018.56,9.7,-0.01818,1e-05,2.58157]
[1776930777394,61.42,78018.1,9.7,-0.01816,1e-05,2.57891]
[1776930778489,61.42,78018.1,9.7,-0.01816,1e-05,2.57891]
[1776930779532,61.42,78017.01,9.7,-0.01817,1e-05,2.58029]
[1776930785450,61.4,78020.61,9.7,-0.0181,1e-05,2.57126]
[1776930790485,61.4,78023.77,9.7,-0.01805,1e-05,2.56547]
[1776930795521,61.39,78026.89,9.7,-0.018,1e-05,2.55982]
[1776930800556,61.39,78027.93,9.7,-0.01798,1e-05,2.55729]
[1776930805591,61.38,78027.73,9.7,-0.01797,1e-05,2.55663]
[1776930810626,61.37,78028.02,9.7,-0.01796,1e-05,2.55525]
[1776930815661,61.37,78024.41,9.7,-0.01798,1e-05,2.55733]
[1776930820696,61.36,78021.88,9.7,-0.01801,1e-05,2.56011]
[1776930825730,61.36,78028.35,9.7,-0.01792,1e-05,2.54963]
[1776930830766,61.35,78028.77,9.7,-0.01791,1e-05,2.54813]
[1776930835800,61.35,78028.85,9.7,-0.0179,1e-05,2.54716]
[1776930840836,61.34,78024.11,9.7,-0.01795,1e-05,2.55329]
[1776930845871,61.34,78012.95,9.7,-0.01808,1e-05,2.56897]
[1776930850906,61.33,78013.24,9.7,-0.01807,1e-05,2.56752]
[1776930855941,61.33,78018.89,9.7,-0.01799,1e-05,2.55816]
[1776930860976,61.32,78024.6,9.7,-0.01791,1e-05,2.54882]
[1776930866025,61.32,78027.06,9.7,-0.01787,1e-05,2.54432]
[1776930871060,61.31,78023.52,9.7,-0.0179,1e-05,2.54634]
[1776930876095,61.31,78033.88,9.7,-0.01776,1e-05,2.53027]
[1776930881130,61.31,78034.29,9.7,-0.01775,1e-05,2.52892]
[1776930886810,61.3,78037.47,9.7,-0.01771,1e-05,2.52368]
[1776930892775,61.3,78028.38,9.7,-0.01781,1e-05,2.53601]
[1776930895016,61.3,78021.63,9.7,-0.01789,1e-05,2.54578]
[1776930900269,61.29,78023.06,9.7,-0.01787,1e-05,2.54265]
[1776930903950,61.29,78037.78,9.7,-0.01768,1e-05,2.52027]
[1776930909327,61.28,78039.19,9.7,-0.01766,1e-05,2.51758]
[1776930912524,61.28,78041.28,9.7,-0.01763,1e-05,2.51429]
[1776930915369,61.28,78056.48,9.7,-0.01744,1e-05,2.49171]
[1776930920403,61.28,78061.48,9.7,-0.01737,1e-05,2.48409]
[1776930926445,61.27,78063.82,9.7,-0.01734,1e-05,2.48038]
[1776930931481,61.27,78063.4,9.7,-0.01733,1e-05,2.47836]
[1776930936516,61.27,78064.21,9.7,-0.01732,1e-05,2.47695]
[1776930941551,61.27,78064.15,9.7,-0.01732,1e-05,2.47678]
[1776930946586,61.27,78065.27,9.7,-0.0173,1e-05,2.47491]
[1776930951621,61.27,78065.14,9.7,-0.0173,1e-05,2.47484]
[1776930957663,61.27,78065.47,9.7,-0.01729,1e-05,2.47406]
[1776930962697,61.26,78065.56,9.7,-0.01729,1e-05,2.47367]
[1776930965715,61.26,78065.56,9.7,-0.01729,1e-05,2.47367]
[1776930966801,61.26,78065.56,9.7,-0.01729,1e-05,2.47352]
[1776930972768,61.26,78059.14,9.7,-0.01736,1e-05,2.48237]
[1776930977803,61.26,78058.7,9.7,-0.01737,1e-05,2.48267]
[1776930982838,61.26,78048.9,9.7,-0.01748,1e-05,2.49648]
[1776930987873,61.25,78048.84,9.7,-0.01748,1e-05,2.4961]
[1776930992907,61.25,78056.18,9.7,-0.01737,1e-05,2.48275]
[1776930997943,61.25,78056.88,9.7,-0.01736,1e-05,2.48137]
[1776931002978,61.25,78060.25,9.7,-0.01732,1e-05,2.47615]
[1776931003295,61.25,78060.25,9.7,-0.01732,1e-05,2.47615]
[1776931009020,61.25,78060.46,9.7,-0.01731,1e-05,2.47547]
[1776931014109,61.24,78060.37,9.7,-0.01731,1e-05,2.47537]
[1776931020097,61.24,78056.22,9.7,-0.01736,1e-05,2.48097]
[1776931025132,61.24,78045.74,9.7,-0.01748,1e-05,2.49585]
[1776931030167,61.24,78044.92,9.7,-0.01749,1e-05,2.4966]
[1776931036209,61.23,78045.34,9.7,-0.01748,1e-05,2.49548]
[1776931038242,61.23,78027.12,9.7,-0.0177,1e-05,2.52193]
[1776931043275,61.23,78030.5,9.7,-0.01765,1e-05,2.51635]
[1776931048311,61.23,78038.62,9.7,-0.01755,1e-05,2.5039]
[1776931053346,61.22,78043.28,9.7,-0.01747,1e-05,2.49433]
[1776931058381,61.22,78045.46,9.7,-0.01744,1e-05,2.49078]
[1776931064423,61.22,78045.9,9.7,-0.01743,1e-05,2.48967]
[1776931070464,61.22,78047.75,9.7,-0.01741,1e-05,2.48653]
[1776931075500,61.21,78047.89,9.7,-0.0174,1e-05,2.48595]
[1776931080535,61.21,78047.89,9.7,-0.0174,1e-05,2.48558]
[1776931085570,61.21,78048.09,9.7,-0.0174,1e-05,2.48492]
[1776931090739,61.21,78038.03,9.7,-0.01751,1e-05,2.49916]
[1776931096647,61.2,78036.38,9.7,-0.01753,1e-05,2.50095]
[1776931101682,61.2,78036.85,9.7,-0.01752,1e-05,2.49966]
[1776931106716,61.2,78035.78,9.7,-0.01753,1e-05,2.50071]
[1776931111752,61.2,78036.06,9.7,-0.01751,1e-05,2.49747]
[1776931116788,61.19,78037.26,9.7,-0.01749,1e-05,2.49524]
[1776931123838,61.19,78045.21,9.7,-0.01739,1e-05,2.48315]
[1776931128873,61.19,78046.1,9.7,-0.01737,1e-05,2.4815]
[1776931133908,61.19,78048.78,9.7,-0.01734,1e-05,2.4773]
[1776931138943,61.18,78046.87,9.7,-0.01736,1e-05,2.47977]
[1776931145213,61.18,78049.61,9.7,-0.01732,1e-05,2.47556]
[1776931151028,61.18,78059.07,9.7,-0.0172,1e-05,2.46152]
[1776931153041,61.18,78044.16,9.7,-0.01738,1e-05,2.483]
[1776931158077,61.18,78047.53,9.7,-0.01734,1e-05,2.47779]
[1776931163112,61.18,78048.76,9.7,-0.01732,1e-05,2.47572]
[1776931168148,61.18,78050.0,9.7,-0.01731,1e-05,2.47365]
[1776931170673,61.17,78051.75,9.7,-0.01728,1e-05,2.47101]
[1776931176204,61.17,78050.8,9.7,-0.01728,1e-05,2.46979]
[1776931180064,61.17,78059.16,9.7,-0.01718,1e-05,2.45759]
[1776931185267,61.17,78059.06,9.7,-0.01718,1e-05,2.45756]
[1776931190302,61.17,78060.73,9.7,-0.01715,1e-05,2.45503]
[1776931195337,61.17,78076.17,9.7,-0.01697,1e-05,2.43284]
[1776931195683,61.17,78076.17,9.7,-0.01697,1e-05,2.43284]
[1776931198181,61.17,78076.75,9.7,-0.01696,1e-05,2.43206]
[1776931200530,61.17,78080.69,9.7,-0.01692,1e-05,2.4265]
[1776931200060,61.17,78080.69,9.7,-0.01692,1e-05,2.4265]
[1776931210581,61.17,78080.69,9.7,-0.01692,1e-05,2.4265]
[1776931215677,61.17,78064.33,9.7,-0.01711,1e-05,2.44991]
[1776931215878,61.17,78064.33,9.7,-0.01711,1e-05,2.44991]
[1776931220186,61.17,78062.75,9.7,-0.01713,1e-05,2.45218]
[1776931220304,61.17,78062.32,9.7,-0.01714,1e-05,2.4528]
[1776931225089,61.17,78062.76,9.7,-0.01713,1e-05,2.45217]
[1776931230628,61.17,78059.87,9.7,-0.01717,1e-05,2.45632]
[1776931235668,61.17,78061.3,9.7,-0.01713,1e-05,2.45197]
[1776931240705,61.17,78061.59,9.7,-0.01713,1e-05,2.45155]
[1776931245740,61.17,78070.9,9.7,-0.01702,1e-05,2.4382]
[1776931250775,61.17,78072.21,9.7,-0.017,1e-05,2.43633]
[1776931255810,61.17,78075.61,9.7,-0.01696,1e-05,2.43147]
[1776931260846,61.17,78074.82,9.7,-0.01697,1e-05,2.4326]
[1776931262400,61.17,78074.82,9.7,-0.01697,1e-05,2.4326]
[1776931262860,61.17,78049.61,9.7,-0.01727,1e-05,2.46882]
[1776931267865,61.17,78049.29,9.7,-0.01728,1e-05,2.46928]
[1776931270619,61.17,78049.7,9.7,-0.01727,1e-05,2.46869]
[1776931275951,61.18,78048.98,9.7,-0.0173,1e-05,2.47177]
[1776931280986,61.19,78048.31,9.7,-0.01732,1e-05,2.47444]
[1776931284816,61.2,78049.67,9.7,-0.01731,1e-05,2.47347]
[1776931285414,61.2,78049.67,9.7,-0.01731,1e-05,2.47347]
[1776931291058,61.21,78061.77,9.7,-0.01717,1e-05,2.45613]
[1776931296092,61.22,78055.4,9.7,-0.01726,1e-05,2.46707]
[1776931301128,61.23,78049.98,9.7,-0.01734,1e-05,2.47656]
[1776931306163,61.24,78050.26,9.7,-0.01735,1e-05,2.47778]
[1776931310584,61.25,78044.19,9.7,-0.01743,1e-05,2.48785]
[1776931316233,61.26,78043.1,9.7,-0.01746,1e-05,2.49128]
[1776931321268,61.27,78042.5,9.7,-0.01748,1e-05,2.49366]
[1776931322005,61.27,78042.5,9.7,-0.01748,1e-05,2.49366]
[1776931322275,61.27,78041.85,9.7,-0.01749,1e-05,2.4949]
[1776931327310,61.28,78041.66,9.7,-0.01751,1e-05,2.49654]
[1776931332345,61.28,78040.43,9.7,-0.01753,1e-05,2.4995]
[1776931337380,61.29,78041.54,9.7,-0.01753,1e-05,2.49903]
[1776931341074,61.29,78041.53,9.7,-0.01753,1e-05,2.49974]
[1776931349268,61.3,78042.11,9.7,-0.01754,1e-05,2.50072]
[1776931349467,61.3,78022.28,9.7,-0.01779,1e-05,2.52996]
[1776931354499,61.31,78031.73,9.7,-0.01766,1e-05,2.5147]
[1776931359541,61.32,78030.06,9.7,-0.01769,1e-05,2.51818]
[1776931364578,61.32,78026.16,9.7,-0.01775,1e-05,2.52491]
[1776931369613,61.33,78017.14,9.7,-0.01787,1e-05,2.53914]
[1776931374648,61.33,78019.8,9.7,-0.01784,1e-05,2.53611]
[1776931378421,61.33,78019.95,9.7,-0.01784,1e-05,2.53625]
[1776931382479,61.34,78027.99,9.7,-0.01775,1e-05,2.52516]
[1776931387739,61.34,78036.03,9.7,-0.01765,1e-05,2.51312]
[1776931392775,61.33,78035.69,9.7,-0.01765,1e-05,2.51295]
[1776931397814,61.33,78037.67,9.7,-0.01762,1e-05,2.50938]
[1776931402848,61.32,78037.82,9.7,-0.01761,1e-05,2.50852]
[1776931407884,61.32,78039.64,9.7,-0.01758,1e-05,2.50523]
[1776931409961,61.32,78040.68,9.7,-0.01757,1e-05,2.50359]
[1776931415940,61.32,78058.74,9.7,-0.01733,1e-05,2.47444]
[1776931417651,61.32,78059.71,9.7,-0.01732,1e-05,2.47297]
[1776931422989,61.31,78052.26,9.7,-0.0174,1e-05,2.48334]
[1776931428025,61.31,78041.62,9.7,-0.01753,1e-05,2.49834]
[1776931433059,61.31,78046.12,9.7,-0.01747,1e-05,2.49126]
[1776931438095,61.31,78047.72,9.7,-0.01745,1e-05,2.48844]
[1776931443129,61.3,78048.11,9.7,-0.01744,1e-05,2.4874]
[1776931446319,61.3,78047.97,9.7,-0.01744,1e-05,2.48741]
[1776931451186,61.3,78031.66,9.7,-0.01763,1e-05,2.51048]
[1776931456221,61.29,78028.59,9.7,-0.01766,1e-05,2.51427]
[1776931462263,61.29,78027.67,9.7,-0.01767,1e-05,2.51472]
[1776931468305,61.28,78027.64,9.7,-0.01766,1e-05,2.51388]
[1776931473340,61.28,78025.83,9.7,-0.01766,1e-05,2.51346]
[1776931478375,61.28,78022.62,9.7,-0.01769,1e-05,2.51741]
[1776931483410,61.27,78027.87,9.7,-0.01762,1e-05,2.509]
[1776931488445,61.27,78024.29,9.7,-0.01766,1e-05,2.51353]
[1776931493479,61.26,78024.28,9.7,-0.01766,1e-05,2.51282]
[1776931498515,61.26,78020.74,9.7,-0.01769,1e-05,2.51712]
[1776931503551,61.25,78022.34,9.7,-0.01767,1e-05,2.51404]
[1776931508586,61.24,78023.06,9.7,-0.01764,1e-05,2.51107]
[1776931513621,61.24,78026.2,9.7,-0.0176,1e-05,2.50581]
[1776931516526,61.24,78031.42,9.7,-0.01753,1e-05,2.49796]
[1776931516642,61.24,78034.57,9.7,-0.01749,1e-05,2.49326]
[1776931521677,61.22,78030.24,9.7,-0.01752,1e-05,2.4966]
[1776931526712,61.2,78029.83,9.7,-0.0175,1e-05,2.49421]
[1776931531749,61.19,78026.92,9.7,-0.0175,1e-05,2.49314]
[1776931536789,61.06,78025.89,9.7,-0.01732,1e-05,2.47125]
[1776931541826,60.91,78021.89,9.7,-0.01715,1e-05,2.45074]
[1776931546859,60.77,78022.39,9.7,-0.01695,1e-05,2.42606]
[1776931552365,60.72,78032.75,9.7,-0.01675,1e-05,2.40167]
[1776931557936,60.62,78030.25,9.7,-0.01664,1e-05,2.38851]
[1776931562971,60.61,78022.94,9.7,-0.01671,1e-05,2.39698]
[1776931568007,60.6,78021.91,9.7,-0.01671,1e-05,2.39648]
[1776931573041,60.59,78019.9,9.7,-0.01671,1e-05,2.39739]
[1776931578077,60.58,78019.13,9.7,-0.01671,1e-05,2.39653]
[1776931583112,60.56,78017.74,9.7,-0.01671,1e-05,2.39655]
[1776931588148,60.55,78017.32,9.7,-0.0167,1e-05,2.39521]
[1776931593183,60.54,78017.88,9.7,-0.01666,1e-05,2.39021]
[1776931598218,60.53,78017.98,9.7,-0.01664,1e-05,2.3882]
[1776931603253,60.52,78023.26,9.7,-0.01657,1e-05,2.37887]
[1776931609301,60.51,78024.67,9.7,-0.01653,1e-05,2.37477]
[1776931614335,60.5,78020.59,9.7,-0.01657,1e-05,2.37881]
[1776931619369,60.49,78021.07,9.7,-0.01655,1e-05,2.37635]
[1776931625412,60.48,78021.62,9.7,-0.01652,1e-05,2.37346]
[1776931630447,60.47,78021.41,9.7,-0.01651,1e-05,2.37203]
[1776931635481,60.46,78020.58,9.7,-0.01651,1e-05,2.3715]
[1776931640517,60.45,78025.69,9.7,-0.01643,1e-05,2.36256]
[1776931645551,60.44,78022.26,9.7,-0.01646,1e-05,2.36579]
[1776931650587,60.43,78022.72,9.7,-0.01644,1e-05,2.36349]
[1776931655622,60.42,78022.96,9.7,-0.01641,1e-05,2.35898]
[1776931660657,60.41,78017.14,9.7,-0.01646,1e-05,2.36562]
[1776931665692,60.4,78016.47,9.7,-0.01646,1e-05,2.36491]
[1776931670727,60.39,78016.51,9.7,-0.01644,1e-05,2.36323]
[1776931675762,60.38,78016.5,9.7,-0.01643,1e-05,2.36166]
[1776931680797,60.37,78021.33,9.7,-0.01636,1e-05,2.35326]
[1776931685832,60.36,78023.77,9.7,-0.01632,1e-05,2.34838]
[1776931690867,60.35,78024.49,9.7,-0.0163,1e-05,2.34592]
[1776931695902,60.35,78025.69,9.7,-0.01628,1e-05,2.34281]
[1776931700937,60.34,78025.43,9.7,-0.01627,1e-05,2.34177]
[1776931702951,60.34,78006.76,9.7,-0.01648,1e-05,2.3676]
[1776931707986,60.25,78007.07,9.7,-0.01635,1e-05,2.35166]
[1776931713586,60.24,78002.91,9.7,-0.01637,1e-05,2.35385]
[1776931714637,60.24,77971.07,9.7,-0.01675,1e-05,2.39931]
[1776931715453,60.24,77971.07,9.7,-0.01675,1e-05,2.39931]
[1776931717226,60.23,77969.57,9.7,-0.01676,1e-05,2.40041]
[1776931718966,60.23,77993.29,9.7,-0.01647,1e-05,2.36575]
[1776931722099,60.22,78028.26,9.7,-0.01606,1e-05,2.31552]
[1776931724310,60.22,78046.19,9.7,-0.01585,1e-05,2.28989]
[1776931730151,60.21,78057.03,9.7,-0.01572,1e-05,2.27397]
[1776931732168,60.21,78071.69,9.7,-0.01555,1e-05,2.25359]
[1776931737204,60.21,78065.14,9.7,-0.01562,1e-05,2.26207]
[1776931742239,60.21,78056.73,9.7,-0.01571,1e-05,2.27307]
[1776931747274,60.2,78049.63,9.7,-0.01578,1e-05,2.28219]
[1776931752309,60.2,78051.97,9.7,-0.01575,1e-05,2.27823]
[1776931757343,60.19,78048.78,9.7,-0.01578,1e-05,2.28193]
[1776931762379,60.19,78051.45,9.7,-0.01575,1e-05,2.27752]
[1776931767414,60.19,78070.01,9.7,-0.01553,1e-05,2.25134]
[1776931772678,60.18,78074.22,9.7,-0.01547,1e-05,2.24309]
[1776931778214,60.18,78077.03,9.7,-0.01543,1e-05,2.2388]
[1776931783525,60.18,78072.82,9.7,-0.01547,1e-05,2.24409]
[1776931788561,60.18,78079.88,9.7,-0.01539,1e-05,2.23412]
[1776931793596,60.17,78082.44,9.7,-0.01536,1e-05,2.23034]
[1776931797628,60.17,78096.92,9.7,-0.0152,1e-05,2.21055]
[1776931802668,60.17,78102.22,9.7,-0.01514,1e-05,2.20328]
[1776931806696,60.17,78117.73,9.7,-0.01497,1e-05,2.18247]
[1776931811731,60.17,78129.78,9.7,-0.01484,1e-05,2.16661]
[1776931815043,60.17,78113.41,9.7,-0.01502,1e-05,2.18859]
[1776931815758,60.17,78095.74,9.7,-0.01522,1e-05,2.21237]
[1776931820793,60.17,78097.35,9.7,-0.0152,1e-05,2.21003]
[1776931825829,60.17,78102.1,9.7,-0.01514,1e-05,2.20351]
[1776931830863,60.17,78101.31,9.7,-0.01515,1e-05,2.20445]
[1776931835900,60.17,78099.5,9.7,-0.01516,1e-05,2.20461]
[1776931840935,60.17,78101.18,9.7,-0.01514,1e-05,2.20221]
[1776931845970,60.17,78102.43,9.7,-0.01512,1e-05,2.20038]
[1776931851011,60.17,78103.01,9.7,-0.01511,1e-05,2.19945]
[1776931856046,60.17,78101.98,9.7,-0.01512,1e-05,2.2007]
[1776931860074,60.17,78087.88,9.7,-0.01528,1e-05,2.21961]
[1776931865109,60.17,78089.79,9.7,-0.01525,1e-05,2.21673]
[1776931870144,60.16,78094.09,9.7,-0.0152,1e-05,2.21058]
[1776931875181,60.16,78095.33,9.7,-0.01519,1e-05,2.20865]
[1776931876186,60.16,78078.41,9.7,-0.01538,1e-05,2.23158]
[1776931881221,60.16,78080.65,9.7,-0.01535,1e-05,2.22805]
[1776931886255,60.16,78081.13,9.7,-0.01534,1e-05,2.22698]
[1776931891291,60.15,78084.91,9.7,-0.01528,1e-05,2.21929]
[1776931896326,60.15,78090.93,9.7,-0.01521,1e-05,2.21085]
[1776931901367,60.15,78096.77,9.7,-0.01514,1e-05,2.20273]
[1776931906402,60.15,78092.02,9.7,-0.01519,1e-05,2.20893]
[1776931911437,60.15,78093.15,9.7,-0.01518,1e-05,2.2072]
[1776931916472,60.15,78090.04,9.7,-0.01521,1e-05,2.2112]
[1776931923191,60.15,78093.17,9.7,-0.01518,1e-05,2.20681]
[1776931928260,60.15,78100.69,9.7,-0.01509,1e-05,2.19648]
[1776931933426,60.15,78101.06,9.7,-0.01509,1e-05,2.19589]
[1776931938627,60.14,78103.98,9.7,-0.01506,1e-05,2.19192]
[1776931943662,60.15,78110.44,9.7,-0.01499,1e-05,2.1833]
[1776931948697,60.15,78129.69,9.7,-0.01478,1e-05,2.15776]
[1776931953732,60.15,78126.33,9.7,-0.0148,1e-05,2.16036]
[1776931958768,60.15,78133.59,9.7,-0.01473,1e-05,2.15104]
[1776931963802,60.15,78133.62,9.7,-0.01473,1e-05,2.15131]
[1776931968838,60.15,78141.47,9.7,-0.01465,1e-05,2.14132]
[1776931973873,60.16,78145.04,9.7,-0.01461,1e-05,2.13706]
[1776931978908,60.16,78149.55,9.7,-0.01457,1e-05,2.13163]
[1776931981929,60.16,78178.84,9.7,-0.01426,1e-05,2.09384]
[1776931986965,60.17,78178.42,9.7,-0.01427,1e-05,2.09522]
[1776931992000,60.17,78193.95,9.7,-0.01412,1e-05,2.07605]
[1776931997035,60.18,78196.51,9.7,-0.0141,1e-05,2.07378]
[1776932002070,60.18,78198.97,9.7,-0.01408,1e-05,2.07165]
[1776932007105,60.19,78190.96,9.7,-0.01417,1e-05,2.08297]
[1776932012140,60.2,78191.98,9.7,-0.01416,1e-05,2.08056]
[1776932017175,60.2,78195.03,9.7,-0.01413,1e-05,2.07766]
[1776932022210,60.21,78200.55,9.7,-0.01409,1e-05,2.07162]
[1776932027245,60.22,78194.64,9.7,-0.01416,1e-05,2.08032]
[1776932032280,60.22,78195.46,9.7,-0.01416,1e-05,2.08052]
[1776932037316,60.23,78191.05,9.7,-0.01421,1e-05,2.08722]
[1776932042351,60.24,78186.7,9.7,-0.01426,1e-05,2.09378]
[1776932047388,60.24,78183.08,9.7,-0.01431,1e-05,2.09937]
[1776932050409,60.24,78167.22,9.7,-0.01448,1e-05,2.12047]
[1776932055444,60.25,78158.11,9.7,-0.01458,1e-05,2.13307]
[1776932060479,60.25,78150.92,9.7,-0.01466,1e-05,2.1431]
[1776932065514,60.25,78150.03,9.7,-0.01468,1e-05,2.14478]
[1776932070549,60.26,78146.57,9.7,-0.01472,1e-05,2.14981]
[1776932076591,60.26,78146.71,9.7,-0.01471,1e-05,2.14804]
[1776932083639,60.26,78145.7,9.7,-0.01472,1e-05,2.14997]
[1776932088675,60.27,78147.03,9.7,-0.01471,1e-05,2.14863]
[1776932093710,60.27,78141.91,9.7,-0.01477,1e-05,2.15581]
[1776932098744,60.27,78139.51,9.7,-0.0148,1e-05,2.15933]
[1776932103780,60.27,78118.39,9.7,-0.01503,1e-05,2.18776]
[1776932108815,60.27,78116.99,9.7,-0.01504,1e-05,2.18972]
[1776932113850,60.27,78117.96,9.7,-0.01503,1e-05,2.18852]
[1776932118885,60.28,78117.62,9.7,-0.01504,1e-05,2.18909]
[1776932124927,60.28,78117.34,9.7,-0.01504,1e-05,2.18961]
[1776932129962,60.28,78117.59,9.7,-0.01504,1e-05,2.18941]
[1776932134997,60.28,78117.26,9.7,-0.01503,1e-05,2.18786]
[1776932140032,60.28,78117.62,9.7,-0.01503,1e-05,2.18754]
[1776932145080,60.28,78113.12,9.7,-0.01508,1e-05,2.19369]
[1776932146428,60.28,78113.12,9.6,-0.01508,1e-05,2.19369]
[1776932149109,60.28,78097.14,9.6,-0.01526,1e-05,2.21525]
[1776932154143,60.28,78095.14,9.6,-0.01528,1e-05,2.21784]
[1776932159179,60.28,78095.9,9.6,-0.01527,1e-05,2.21669]
[1776932161193,60.28,78112.65,9.6,-0.01508,1e-05,2.1941]
[1776932166227,60.28,78109.58,9.6,-0.01512,1e-05,2.19825]
[1776932171263,60.28,78115.84,9.6,-0.01505,1e-05,2.18988]
[1776932176298,60.28,78115.81,9.6,-0.01505,1e-05,2.18999]
[1776932180326,60.28,78131.25,9.6,-0.01488,1e-05,2.1695]
[1776932185361,60.28,78139.49,9.6,-0.0148,1e-05,2.15887]
[1776932191403,60.28,78128.38,9.6,-0.0149,1e-05,2.17178]
[1776932196438,60.28,78127.78,9.6,-0.01491,1e-05,2.17276]
[1776932201473,60.29,78125.31,9.6,-0.01494,1e-05,2.17618]
[1776932206508,60.29,78117.68,9.6,-0.01502,1e-05,2.18644]
[1776932211543,60.29,78113.1,9.6,-0.01507,1e-05,2.19254]
[1776932216581,60.29,78113.04,9.6,-0.01507,1e-05,2.19258]
[1776932221619,60.29,78110.92,9.6,-0.0151,1e-05,2.19541]
[1776932226654,60.28,78116.32,9.6,-0.01504,1e-05,2.1881]
[1776932231689,60.29,78124.68,9.6,-0.01495,1e-05,2.177]
[1776932236724,60.29,78128.38,9.6,-0.01491,1e-05,2.17215]
[1776932241762,60.29,78128.26,9.6,-0.01491,1e-05,2.17246]
[1776932246796,60.29,78123.94,9.6,-0.01496,1e-05,2.17831]
[1776932251832,60.29,78122.28,9.6,-0.01496,1e-05,2.17849]
[1776932256867,60.29,78131.59,9.6,-0.01486,1e-05,2.16625]
[1776932261902,60.29,78124.8,9.6,-0.01494,1e-05,2.17541]
[1776932266938,60.29,78124.11,9.6,-0.01495,1e-05,2.17642]
[1776932271973,60.29,78123.69,9.6,-0.01495,1e-05,2.17705]
[1776932278015,60.29,78125.27,9.6,-0.01493,1e-05,2.17504]
[1776932283052,60.29,78133.65,9.6,-0.01484,1e-05,2.16403]
[1776932288087,60.29,78130.35,9.6,-0.01488,1e-05,2.16854]
[1776932293122,60.29,78126.7,9.6,-0.01492,1e-05,2.17352]
[1776932299164,60.29,78117.25,9.6,-0.01502,1e-05,2.18612]
[1776932304199,60.29,78117.44,9.6,-0.01502,1e-05,2.18584]
[1776932309234,60.29,78116.45,9.6,-0.01503,1e-05,2.18714]
[1776932314268,60.29,78106.33,9.6,-0.01513,1e-05,2.19846]
[1776932319305,60.29,78094.42,9.6,-0.01526,1e-05,2.21428]
[1776932324341,60.29,78092.07,9.6,-0.01528,1e-05,2.21718]
[1776932329376,60.29,78090.85,9.6,-0.01529,1e-05,2.21859]
[1776932334411,60.29,78090.42,9.6,-0.0153,1e-05,2.21891]
[1776932339446,60.28,78090.8,9.6,-0.01529,1e-05,2.21817]
[1776932341460,60.28,78071.4,9.6,-0.01551,1e-05,2.24445]
[1776932346496,60.28,78060.59,9.6,-0.01562,1e-05,2.25881]
[1776932352541,60.28,78069.31,9.6,-0.01552,1e-05,2.24621]
[1776932357576,60.28,78082.75,9.6,-0.01537,1e-05,2.22748]
[1776932362691,60.27,78085.62,9.6,-0.01533,1e-05,2.22323]
[1776932368007,60.27,78086.35,9.6,-0.01532,1e-05,2.22203]
[1776932370748,60.27,78101.31,9.6,-0.01516,1e-05,2.20165]
[1776932376296,60.27,78103.25,9.6,-0.01512,1e-05,2.19683]
[1776932381825,60.27,78104.15,9.6,-0.01511,1e-05,2.19556]
[1776932386864,60.27,78112.41,9.6,-0.01502,1e-05,2.18448]
[1776932392157,60.27,78123.27,9.6,-0.0149,1e-05,2.17008]
[1776932397979,60.27,78123.67,9.6,-0.0149,1e-05,2.16982]
[1776932400969,60.27,78141.51,9.6,-0.01471,1e-05,2.14638]
[1776932406002,60.28,78149.02,9.6,-0.01463,1e-05,2.13698]
[1776932411037,60.28,78149.59,9.6,-0.01463,1e-05,2.13674]
[1776932416072,60.28,78148.07,9.6,-0.01465,1e-05,2.13924]
[1776932421107,60.29,78144.22,9.6,-0.01469,1e-05,2.14475]
[1776932426142,60.29,78142.92,9.6,-0.01471,1e-05,2.14687]
[1776932431177,60.29,78143.09,9.6,-0.0147,1e-05,2.14492]
[1776932437219,60.29,78131.63,9.6,-0.01483,1e-05,2.16044]
[1776932442254,60.29,78145.57,9.6,-0.01468,1e-05,2.14237]
[1776932447288,60.3,78149.12,9.6,-0.01464,1e-05,2.13818]
[1776932452328,60.3,78145.62,9.6,-0.01469,1e-05,2.14323]
[1776932457359,60.3,78149.5,9.6,-0.01465,1e-05,2.13849]
[1776932462398,60.31,78146.12,9.6,-0.01469,1e-05,2.1435]
[1776932467433,60.31,78144.26,9.6,-0.01471,1e-05,2.14637]
[1776932472468,60.31,78141.38,9.6,-0.01474,1e-05,2.15057]
[1776932477503,60.31,78139.83,9.6,-0.01476,1e-05,2.15299]
[1776932484552,60.32,78137.72,9.6,-0.01479,1e-05,2.15629]
[1776932489586,60.32,78146.85,9.6,-0.0147,1e-05,2.14461]
[1776932494622,60.32,78149.41,9.6,-0.01466,1e-05,2.1396]
[1776932499657,60.32,78125.46,9.6,-0.01492,1e-05,2.17172]
[1776932504693,60.33,78124.09,9.6,-0.01494,1e-05,2.17381]
[1776932509729,60.33,78114.9,9.6,-0.01504,1e-05,2.18628]
[1776932514765,60.33,78114.68,9.6,-0.01504,1e-05,2.18668]
[1776932519799,60.33,78103.12,9.6,-0.01517,1e-05,2.20225]
[1776932524835,60.33,78096.71,9.6,-0.01524,1e-05,2.21081]
[1776932529870,60.33,78092.84,9.6,-0.01528,1e-05,2.21589]
[1776932534906,60.33,78086.73,9.6,-0.01535,1e-05,2.22397]
[1776932539941,60.32,78086.34,9.6,-0.01535,1e-05,2.22427]
[1776932544977,60.32,78089.79,9.6,-0.01531,1e-05,2.2194]
[1776932550012,60.32,78089.16,9.6,-0.01532,1e-05,2.22006]
[1776932555047,60.32,78088.08,9.6,-0.01531,1e-05,2.21916]
[1776932560082,60.32,78086.37,9.6,-0.01533,1e-05,2.22128]
[1776932565117,60.32,78078.09,9.6,-0.01542,1e-05,2.23227]
[1776932570152,60.32,78070.9,9.6,-0.0155,1e-05,2.24171]
[1776932575194,60.31,78071.09,9.6,-0.01549,1e-05,2.24106]
[1776932581230,60.31,78068.61,9.6,-0.01552,1e-05,2.24399]
[1776932586265,60.31,78058.65,9.6,-0.01562,1e-05,2.25715]
[1776932591315,60.3,78050.11,9.6,-0.01572,1e-05,2.26838]
[1776932596350,60.3,78049.68,9.6,-0.01572,1e-05,2.26837]
[1776932601385,60.3,78052.67,9.6,-0.01568,1e-05,2.26366]
[1776932606420,60.29,78053.28,9.6,-0.01567,1e-05,2.26229]
[1776932611455,60.29,78052.64,9.6,-0.01566,1e-05,2.26045]
[1776932616490,60.29,78053.49,9.6,-0.01564,1e-05,2.25879]
[1776932620518,60.29,78038.74,9.6,-0.01581,1e-05,2.27873]
[1776932625552,60.28,78041.03,9.6,-0.01578,1e-05,2.27492]
[1776932630588,60.28,78027.04,9.6,-0.01593,1e-05,2.29367]
[1776932635623,60.27,78026.09,9.6,-0.01594,1e-05,2.29422]
[1776932640658,60.27,78028.44,9.6,-0.0159,1e-05,2.29019]
[1776932644686,60.27,78046.56,9.6,-0.01569,1e-05,2.26456]
[1776932649720,60.26,78046.72,9.6,-0.01568,1e-05,2.26382]
[1776932654756,60.26,78056.22,9.6,-0.01557,1e-05,2.25032]
[1776932660798,60.26,78058.61,9.6,-0.01554,1e-05,2.24659]
[1776932668854,60.26,78055.47,9.6,-0.01557,1e-05,2.25036]
[1776932673889,60.25,78056.39,9.6,-0.01555,1e-05,2.24656]
[1776932678924,60.25,78051.49,9.6,-0.0156,1e-05,2.25286]
[1776932680939,60.25,78035.99,9.6,-0.01577,1e-05,2.27412]
[1776932682953,60.25,78018.68,9.6,-0.01597,1e-05,2.29795]
[1776932688680,60.24,78016.77,9.6,-0.01599,1e-05,2.2998]
[1776932694033,60.24,78006.2,9.6,-0.0161,1e-05,2.31328]
[1776932699069,60.23,78008.12,9.6,-0.01607,1e-05,2.30963]
[1776932704104,60.23,78017.43,9.6,-0.01595,1e-05,2.29575]
[1776932709139,60.22,78017.13,9.6,-0.01595,1e-05,2.29536]
[1776932714179,60.22,78003.12,9.6,-0.0161,1e-05,2.31408]
[1776932719212,60.21,77991.79,9.6,-0.01623,1e-05,2.329]
[1776932724248,60.2,77990.24,9.6,-0.01624,1e-05,2.33003]
[1776932729283,60.2,77990.4,9.6,-0.01623,1e-05,2.32865]
[1776932734318,60.19,78002.06,9.6,-0.01607,1e-05,2.30895]
[1776932740361,60.18,78004.87,9.6,-0.01602,1e-05,2.30387]
[1776932747410,60.18,78005.98,9.6,-0.016,1e-05,2.30103]
[1776932752445,60.17,78012.46,9.6,-0.01592,1e-05,2.29115]
[1776932757480,60.17,78022.76,9.6,-0.0158,1e-05,2.27605]
[1776932762515,60.16,78023.08,9.6,-0.01579,1e-05,2.27492]
[1776932767550,60.16,78022.99,9.6,-0.01578,1e-05,2.27436]
[1776932772585,60.16,78034.62,9.6,-0.01564,1e-05,2.25769]
[1776932777620,60.15,78036.4,9.6,-0.01562,1e-05,2.25474]
[1776932782656,60.15,78048.64,9.6,-0.01548,1e-05,2.23751]
[1776932787690,60.15,78048.49,9.6,-0.01548,1e-05,2.2374]
[1776932792725,60.15,78050.48,9.6,-0.01544,1e-05,2.2322]
[1776932797761,60.15,78057.94,9.6,-0.01535,1e-05,2.22184]
[1776932802796,60.14,78058.36,9.6,-0.01535,1e-05,2.22108]
[1776932807831,60.14,78058.4,9.6,-0.01534,1e-05,2.22084]
[1776932812866,60.14,78044.27,9.6,-0.0155,1e-05,2.23983]
[1776932817901,60.14,78043.27,9.6,-0.01551,1e-05,2.24083]
[1776932822936,60.14,78052.42,9.6,-0.0154,1e-05,2.22797]
[1776932827972,60.14,78057.32,9.6,-0.01535,1e-05,2.22107]
[1776932833008,60.13,78057.37,9.6,-0.01534,1e-05,2.22079]
[1776932838043,60.13,78058.28,9.6,-0.01533,1e-05,2.21934]
[1776932843078,60.13,78056.78,9.6,-0.01535,1e-05,2.22117]
[1776932845092,60.13,78028.54,9.6,-0.01567,1e-05,2.25973]
[1776932850128,60.13,78021.89,9.6,-0.01574,1e-05,2.26822]
[1776932855163,60.12,78032.08,9.6,-0.0156,1e-05,2.25146]
[1776932860198,60.12,78031.95,9.6,-0.0156,1e-05,2.25118]
[1776932865233,60.12,78032.2,9.6,-0.01559,1e-05,2.25039]
[1776932870268,60.12,78028.91,9.6,-0.01563,1e-05,2.25447]
[1776932875303,60.11,78025.31,9.6,-0.01566,1e-05,2.25895]
[1776932880339,60.11,78025.29,9.6,-0.01566,1e-05,2.2585]
[1776932886182,60.11,78026.31,9.6,-0.01564,1e-05,2.25672]
[1776932887375,60.11,78025.62,9.6,-0.01565,1e-05,2.25749]
[1776932887388,60.11,78023.12,9.6,-0.01568,1e-05,2.26085]
[1776932889728,60.11,78024.47,9.6,-0.01567,1e-05,2.25937]
[1776932891035,60.11,78024.47,9.6,-0.01567,1e-05,2.25975]
[1776932896452,60.13,78030.73,9.6,-0.01562,1e-05,2.25384]
[1776932901486,60.14,78030.87,9.6,-0.01563,1e-05,2.25562]
[1776932906521,60.15,78030.63,9.6,-0.01565,1e-05,2.2579]
[1776932909507,60.16,78030.92,9.6,-0.01566,1e-05,2.25827]
[1776932915194,60.17,78031.1,9.6,-0.01565,1e-05,2.25776]
[1776932916162,60.17,78030.87,9.6,-0.01566,1e-05,2.25846]
[1776932921626,60.18,78012.3,9.6,-0.01589,1e-05,2.28672]
[1776932926661,60.19,78014.38,9.6,-0.01588,1e-05,2.28551]
[1776932931696,60.2,78014.92,9.6,-0.01589,1e-05,2.28644]
[1776932936730,60.21,78013.47,9.6,-0.01592,1e-05,2.29011]
[1776932941610,60.22,78013.0,9.6,-0.01594,1e-05,2.29206]
[1776932942249,60.22,77997.69,9.6,-0.01612,1e-05,2.31377]
[1776932942289,60.22,77997.69,9.6,-0.01612,1e-05,2.31377]
[1776932945328,60.23,77995.14,9.6,-0.01615,1e-05,2.31819]
[1776932947701,60.23,77993.41,9.6,-0.01618,1e-05,2.32116]
[1776932952845,60.24,77993.08,9.6,-0.01619,1e-05,2.32321]
[1776932957880,60.25,77992.87,9.6,-0.01621,1e-05,2.3248]
[1776932962557,60.25,77988.94,9.6,-0.01626,1e-05,2.33134]
[1776932967950,60.26,77987.16,9.6,-0.01629,1e-05,2.33533]
[1776932972985,60.27,77987.62,9.6,-0.01628,1e-05,2.33365]
[1776932973738,60.27,77987.62,9.6,-0.01628,1e-05,2.33365]
[1776932973784,60.27,77987.62,9.6,-0.01628,1e-05,2.33365]
[1776932973792,60.27,77987.62,9.6,-0.01628,1e-05,2.33365]
[1776932983056,60.28,78002.05,9.6,-0.01614,1e-05,2.31581]
[1776932988091,60.29,78006.55,9.6,-0.01609,1e-05,2.31092]
[1776932989741,60.29,78006.62,9.6,-0.0161,1e-05,2.31111]
[1776932990877,60.29,78007.26,9.6,-0.01609,1e-05,2.31049]
[1776932990929,60.29,78007.26,9.6,-0.01609,1e-05,2.31049]
[1776932991111,60.3,78006.95,9.6,-0.0161,1e-05,2.31121]
[1776932996146,60.54,78005.27,9.6,-0.01646,1e-05,2.35565]
[1776932996703,60.54,78005.27,9.6,-0.01646,1e-05,2.35565]
[1776933002189,60.8,78003.9,9.6,-0.01684,1e-05,2.40271]
[1776933003918,60.84,77991.12,9.6,-0.01706,1e-05,2.42815]
[1776933009238,61.05,77989.79,9.6,-0.01738,1e-05,2.4674]
[1776933014273,61.21,77988.97,9.6,-0.01762,1e-05,2.49647]
[1776933019308,61.33,77989.26,9.6,-0.01779,1e-05,2.51698]
[1776933024343,61.34,77988.78,9.6,-0.01782,1e-05,2.52013]
[1776933029378,61.36,77988.71,9.6,-0.01784,1e-05,2.52311]
[1776933032762,61.36,77986.0,9.6,-0.01787,1e-05,2.5257]
[1776933038442,61.38,77991.8,9.6,-0.01782,1e-05,2.52041]
[1776933043477,61.39,77989.28,9.6,-0.01787,1e-05,2.5265]
[1776933048763,61.4,77977.84,9.6,-0.01803,1e-05,2.5452]
[1776933048776,61.4,77977.84,9.6,-0.01803,1e-05,2.5452]
[1776933049356,61.41,77979.24,9.6,-0.01802,1e-05,2.54357]
[1776933050953,61.41,77979.53,9.6,-0.01801,1e-05,2.54296]
[1776933056569,61.4,77984.84,9.6,-0.01794,1e-05,2.53398]
[1776933061604,61.4,77989.64,9.6,-0.01787,1e-05,2.52616]
[1776933066852,61.39,77983.86,9.6,-0.01794,1e-05,2.53408]
[1776933072682,61.39,77984.72,9.6,-0.01792,1e-05,2.53175]
[1776933077717,61.38,77984.82,9.6,-0.01791,1e-05,2.53086]
[1776933084766,61.38,77976.38,9.6,-0.01801,1e-05,2.54218]
[1776933089801,61.37,77975.75,9.6,-0.01801,1e-05,2.54229]
[1776933094265,61.37,77975.68,9.6,-0.01801,1e-05,2.54223]
[1776933099873,61.36,77975.57,9.6,-0.01798,1e-05,2.53859]
[1776933103902,61.36,77942.83,9.6,-0.01839,1e-05,2.58687]
[1776933108937,61.35,77938.09,9.6,-0.01844,1e-05,2.59282]
[1776933113972,61.34,77939.42,9.6,-0.01841,1e-05,2.58935]
[1776933119006,61.34,77937.52,9.6,-0.01843,1e-05,2.59101]
[1776933121863,61.33,77936.35,9.6,-0.01844,1e-05,2.5923]
[1776933121926,61.33,77936.35,9.6,-0.01844,1e-05,2.5923]
[1776933127064,61.33,77927.97,9.6,-0.01853,1e-05,2.60347]
[1776933132099,61.32,77935.99,9.6,-0.01842,1e-05,2.59019]
[1776933137135,61.31,77936.45,9.6,-0.01841,1e-05,2.58834]
[1776933142169,61.31,77941.55,9.6,-0.01833,1e-05,2.57956]
[1776933147205,61.3,77935.02,9.6,-0.01841,1e-05,2.58829]
[1776933152239,61.3,77932.78,9.6,-0.01841,1e-05,2.58813]
[1776933156268,61.29,77948.23,9.6,-0.0182,1e-05,2.56414]
[1776933161303,61.29,77952.87,9.6,-0.01814,1e-05,2.55632]
[1776933161484,61.29,77952.87,9.6,-0.01814,1e-05,2.55632]
[1776933168352,61.28,77950.31,9.6,-0.01816,1e-05,2.5589]
[1776933177414,61.27,77945.62,9.6,-0.01821,1e-05,2.56431]
[1776933182450,61.26,77926.2,9.6,-0.01845,1e-05,2.59247]
[1776933185475,61.26,77908.04,9.6,-0.01868,1e-05,2.6192]
[1776933190522,61.25,77899.29,9.6,-0.01878,1e-05,2.63107]
[1776933192047,61.25,77899.29,9.6,-0.01878,1e-05,2.63107]
[1776933197573,61.24,77901.84,9.6,-0.01873,1e-05,2.62504]
[1776933205630,61.23,77900.05,9.6,-0.01873,1e-05,2.62541]
[1776933210665,61.22,77897.98,9.6,-0.01874,1e-05,2.62708]
[1776933212921,61.22,77897.36,9.6,-0.01873,1e-05,2.62531]
[1776933213687,61.22,77894.78,9.6,-0.01876,1e-05,2.62895]
[1776933214094,61.22,77894.78,9.6,-0.01876,1e-05,2.62895]
[1776933214399,61.21,77873.83,9.6,-0.01903,1e-05,2.66039]
[1776933215266,61.21,77873.83,9.6,-0.01903,1e-05,2.66039]
[1776933217715,61.21,77887.29,9.6,-0.01885,1e-05,2.63871]
[1776933222750,61.2,77886.76,9.6,-0.01884,1e-05,2.63794]
[1776933227785,61.19,77885.92,9.6,-0.01884,1e-05,2.63764]
[1776933232820,61.18,77881.41,9.6,-0.01889,1e-05,2.64293]
[1776933236256,61.18,77881.46,9.6,-0.01888,1e-05,2.6422]
[1776933241883,61.16,77885.61,9.6,-0.01881,1e-05,2.63359]
[1776933244615,61.16,77885.18,9.6,-0.01881,1e-05,2.63362]
[1776933247925,61.15,77899.06,9.6,-0.01862,1e-05,2.61129]
[1776933249764,61.15,77899.23,9.6,-0.01861,1e-05,2.61076]
[1776933253246,61.15,77896.28,9.6,-0.01864,1e-05,2.61442]
[1776933259001,61.14,77912.23,9.6,-0.01842,1e-05,2.58848]
[1776933262025,61.13,77898.72,9.6,-0.01859,1e-05,2.60821]
[1776933267060,61.13,77894.48,9.6,-0.01863,1e-05,2.61329]
[1776933272095,61.12,77889.7,9.6,-0.01867,1e-05,2.61675]
[1776933273791,61.12,77889.75,9.6,-0.01866,1e-05,2.61639]
[1776933273804,61.12,77889.75,9.6,-0.01866,1e-05,2.61639]
[1776933274310,61.12,77889.75,9.6,-0.01866,1e-05,2.61639]
[1776933274366,61.12,77889.75,9.6,-0.01866,1e-05,2.61639]
[1776933281505,61.11,77889.48,9.6,-0.01865,1e-05,2.61481]
[1776933281780,61.1,77889.34,9.6,-0.01865,1e-05,2.61446]
[1776933287200,61.09,77888.62,9.6,-0.01864,1e-05,2.61388]
[1776933292237,61.09,77889.87,9.6,-0.01862,1e-05,2.61087]
[1776933292638,61.09,77889.87,9.6,-0.01862,1e-05,2.61087]
[1776933294227,61.09,77890.8,9.6,-0.0186,1e-05,2.60891]
[1776933299286,61.08,77883.63,9.6,-0.01868,1e-05,2.61818]
[1776933304321,61.07,77884.84,9.6,-0.01865,1e-05,2.61492]
[1776933309356,61.06,77893.25,9.6,-0.01853,1e-05,2.60085]
[1776933310263,61.06,77893.25,9.6,-0.01853,1e-05,2.60085]
[1776933315527,61.05,77903.25,9.6,-0.01839,1e-05,2.58449]
[1776933321440,61.05,77908.61,9.6,-0.01831,1e-05,2.5749]
[1776933325075,61.04,77910.66,9.6,-0.01828,1e-05,2.5712]
[1776933326393,61.04,77911.54,9.6,-0.01827,1e-05,2.56968]
[1776933331510,61.04,77908.99,9.6,-0.01827,1e-05,2.56996]
[1776933334433,61.03,77907.81,9.6,-0.01829,1e-05,2.57134]
[1776933339566,61.03,77907.79,9.6,-0.01828,1e-05,2.57018]
[1776933344600,61.02,77910.68,9.6,-0.01823,1e-05,2.5649]
[1776933349636,61.02,77907.84,9.6,-0.01826,1e-05,2.56825]
[1776933354671,61.01,77908.9,9.6,-0.01824,1e-05,2.56573]
[1776933359179,61.01,77909.14,9.6,-0.01823,1e-05,2.565]
[1776933362990,61.0,77904.63,9.6,-0.01828,1e-05,2.57083]
[1776933368437,61.0,77905.45,9.6,-0.01826,1e-05,2.56863]
[1776933368679,61.0,77905.45,9.6,-0.01826,1e-05,2.56863]
[1776933368737,61.0,77906.08,9.6,-0.01825,1e-05,2.56731]
[1776933369656,61.0,77906.08,9.6,-0.01825,1e-05,2.56731]
[1776933370001,61.0,77899.69,9.6,-0.01834,1e-05,2.57693]
[1776933370097,61.0,77877.73,9.6,-0.01862,1e-05,2.60999]
[1776933371369,61.0,77877.73,9.6,-0.01862,1e-05,2.60999]
[1776933372425,60.99,77879.54,9.6,-0.01859,1e-05,2.60672]
[1776933374667,60.99,77879.25,9.6,-0.01859,1e-05,2.60691]
[1776933378630,60.99,77873.37,9.6,-0.01866,1e-05,2.61484]
[1776933380895,60.98,77868.98,9.6,-0.01871,1e-05,2.62072]
[1776933383786,60.98,77868.67,9.6,-0.01871,1e-05,2.62037]
[1776933388917,60.97,77865.03,9.6,-0.01874,1e-05,2.62424]
[1776933393951,60.96,77862.34,9.6,-0.01875,1e-05,2.62451]
[1776933398987,60.95,77860.4,9.6,-0.01876,1e-05,2.62609]
[1776933404022,60.94,77853.94,9.6,-0.01883,1e-05,2.63452]
[1776933409057,60.94,77854.17,9.6,-0.01882,1e-05,2.63272]
[1776933414092,60.93,77854.61,9.6,-0.0188,1e-05,2.63063]
[1776933419126,60.92,77848.22,9.6,-0.01887,1e-05,2.63903]
[1776933424163,60.91,77847.07,9.6,-0.01888,1e-05,2.63933]
[1776933429198,60.9,77849.13,9.6,-0.01884,1e-05,2.6347]
[1776933434233,60.9,77849.25,9.6,-0.01882,1e-05,2.63309]
[1776933439268,60.89,77838.84,9.6,-0.01895,1e-05,2.64769]
[1776933445310,60.86,77839.1,9.6,-0.01891,1e-05,2.64272]
[1776933450345,60.81,77837.59,9.6,-0.01885,1e-05,2.63523]
[1776933451257,60.81,77837.59,9.6,-0.01885,1e-05,2.63523]
[1776933455502,60.76,77830.21,9.6,-0.01885,1e-05,2.63467]
[1776933459509,60.7,77830.26,9.6,-0.01875,1e-05,2.62335]
[1776933465450,60.66,77830.84,9.6,-0.01869,1e-05,2.6158]
[1776933466457,60.66,77847.75,9.6,-0.01846,1e-05,2.58969]
[1776933468015,60.66,77850.07,9.6,-0.01843,1e-05,2.58594]
[1776933468472,60.65,77853.18,9.6,-0.01839,1e-05,2.58051]
[1776933473507,60.63,77854.44,9.6,-0.01834,1e-05,2.57513]
[1776933478542,60.62,77856.19,9.6,-0.01829,1e-05,2.56909]
[1776933482034,60.61,77865.36,9.6,-0.01815,1e-05,2.55323]
[1776933482137,60.61,77865.36,9.6,-0.01815,1e-05,2.55323]
[1776933482140,60.61,77865.36,9.6,-0.01815,1e-05,2.55323]
[1776933482575,60.57,77882.64,9.6,-0.01788,1e-05,2.52098]
[1776933487611,60.55,77894.03,9.6,-0.01771,1e-05,2.50121]
[1776933492645,60.54,77893.55,9.6,-0.0177,1e-05,2.49921]
[1776933497681,60.5,77888.26,9.6,-0.0177,1e-05,2.49946]
[1776933502717,60.45,77874.15,9.6,-0.01782,1e-05,2.51287]
[1776933504806,60.45,77873.17,9.6,-0.01782,1e-05,2.51377]
[1776933505515,60.45,77873.31,9.6,-0.01782,1e-05,2.513]
[1776933510403,60.43,77869.26,9.6,-0.01785,1e-05,2.51624]
[1776933513703,60.42,77868.35,9.6,-0.01783,1e-05,2.51354]
[1776933518831,60.4,77867.72,9.6,-0.01781,1e-05,2.51113]
[1776933523866,60.39,77875.22,9.6,-0.01769,1e-05,2.4972]
[1776933528901,60.37,77875.06,9.6,-0.01767,1e-05,2.4948]
[1776933533936,60.23,77874.84,9.6,-0.01747,1e-05,2.4702]
[1776933538970,60.17,77867.58,9.6,-0.01747,1e-05,2.47022]
[1776933544008,60.05,77863.16,9.6,-0.01734,1e-05,2.45413]
[1776933549040,60.04,77862.37,9.6,-0.01733,1e-05,2.45312]
[1776933554075,60.02,77861.6,9.6,-0.01732,1e-05,2.45211]
[1776933559111,60.01,77851.72,9.6,-0.01742,1e-05,2.46449]
[1776933564146,60.0,77849.33,9.6,-0.01744,1e-05,2.46578]
[1776933569181,59.99,77852.85,9.6,-0.01737,1e-05,2.45837]
[1776933574315,59.98,77855.46,9.6,-0.01731,1e-05,2.45049]
[1776933580258,59.96,77849.81,9.6,-0.01736,1e-05,2.45591]
[1776933585293,59.95,77852.82,9.6,-0.0173,1e-05,2.44935]
[1776933590328,59.94,77850.61,9.6,-0.01731,1e-05,2.45059]
[1776933595364,59.93,77843.57,9.6,-0.01738,1e-05,2.45893]
[1776933600399,59.91,77836.26,9.6,-0.01746,1e-05,2.46763]
[1776933605434,59.9,77833.4,9.6,-0.01748,1e-05,2.46966]
[1776933610469,59.89,77831.33,9.6,-0.01748,1e-05,2.4705]
[1776933615504,59.88,77823.64,9.6,-0.01756,1e-05,2.4797]
[1776933620539,59.86,77825.97,9.6,-0.01751,1e-05,2.47346]
[1776933625547,59.85,77833.47,9.6,-0.0174,1e-05,2.46052]
[1776933627648,59.84,77817.43,9.6,-0.01759,1e-05,2.48311]
[1776933632686,59.83,77813.83,9.6,-0.0176,1e-05,2.48379]
[1776933637940,59.82,77812.79,9.6,-0.0176,1e-05,2.48344]
[1776933641747,59.81,77798.52,9.6,-0.01776,1e-05,2.50249]
[1776933642641,59.81,77798.52,9.6,-0.01776,1e-05,2.50249]
[1776933643478,59.8,77789.43,9.6,-0.01787,1e-05,2.5157]
[1776933644327,59.8,77788.61,9.6,-0.01788,1e-05,2.5164]
[1776933644513,59.8,77788.61,9.6,-0.01788,1e-05,2.5164]
[1776933650422,59.76,77799.06,9.6,-0.01768,1e-05,2.4926]
[1776933658866,59.68,77793.74,9.6,-0.01764,1e-05,2.48758]
[1776933664044,59.58,77784.33,9.6,-0.01761,1e-05,2.48329]
[1776933669200,59.5,77789.95,9.6,-0.01741,1e-05,2.46024]
[1776933675101,59.37,77800.14,9.6,-0.01709,1e-05,2.4215]
[1776933680292,59.33,77812.34,9.6,-0.01687,1e-05,2.39582]
[1776933681455,59.33,77812.65,9.6,-0.01687,1e-05,2.39507]
[1776933687072,59.32,77804.03,9.6,-0.01696,1e-05,2.40588]
[1776933692108,59.31,77802.86,9.6,-0.01695,1e-05,2.40375]
[1776933697143,59.3,77798.46,9.6,-0.01699,1e-05,2.40866]
[1776933702177,59.29,77801.22,9.6,-0.01694,1e-05,2.40302]
[1776933707214,59.28,77807.28,9.6,-0.01685,1e-05,2.39262]
[1776933712248,59.27,77808.72,9.6,-0.01682,1e-05,2.38911]
[1776933717284,59.27,77808.2,9.6,-0.01682,1e-05,2.3885]
[1776933722318,59.26,77808.04,9.6,-0.01681,1e-05,2.38735]
[1776933727354,59.25,77807.72,9.6,-0.0168,1e-05,2.38647]
[1776933732389,59.24,77795.8,9.6,-0.01694,1e-05,2.40255]
[1776933737424,59.23,77796.8,9.6,-0.01691,1e-05,2.39959]
[1776933742459,59.23,77798.28,9.6,-0.01688,1e-05,2.39598]
[1776933747494,59.22,77797.12,9.6,-0.01689,1e-05,2.39628]
[1776933752529,59.21,77801.04,9.6,-0.01681,1e-05,2.38685]
[1776933757564,59.2,77813.6,9.6,-0.01665,1e-05,2.36719]
[1776933762599,59.2,77814.89,9.6,-0.01662,1e-05,2.36417]
[1776933767634,59.19,77822.42,9.6,-0.01652,1e-05,2.35212]
[1776933770655,59.19,77807.24,9.6,-0.0167,1e-05,2.37358]
[1776933775689,59.18,77807.99,9.6,-0.01668,1e-05,2.37104]
[1776933780725,59.17,77813.88,9.6,-0.0166,1e-05,2.36128]
[1776933785759,59.17,77822.14,9.6,-0.01649,1e-05,2.34819]
[1776933788784,59.16,77799.53,9.6,-0.01676,1e-05,2.38055]
[1776933793819,59.15,77799.59,9.6,-0.01675,1e-05,2.37918]
[1776933798853,59.15,77800.52,9.6,-0.01673,1e-05,2.37655]
[1776933803889,59.14,77802.87,9.6,-0.01669,1e-05,2.37189]
[1776933808924,59.13,77800.49,9.6,-0.01671,1e-05,2.37416]
[1776933813959,59.13,77801.08,9.6,-0.01667,1e-05,2.36981]
[1776933818993,59.12,77801.52,9.6,-0.01666,1e-05,2.36821]
[1776933819157,59.12,77758.6,9.6,-0.01719,1e-05,2.43135]
[1776933819571,59.12,77758.6,9.6,-0.01719,1e-05,2.43135]
[1776933819751,59.12,77758.6,9.6,-0.01719,1e-05,2.43135]
[1776933820171,59.12,77758.6,9.6,-0.01719,1e-05,2.43135]
[1776933820007,59.12,77755.44,9.6,-0.01723,1e-05,2.43571]
[1776933820224,59.12,77755.44,9.6,-0.01723,1e-05,2.43571]
[1776933821008,59.12,77757.51,9.6,-0.0172,1e-05,2.43226]
[1776933826043,59.11,77762.85,9.6,-0.01712,1e-05,2.42255]
[1776933826551,59.11,77762.85,9.6,-0.01712,1e-05,2.42255]
[1776933831257,59.1,77780.46,9.6,-0.01689,1e-05,2.39495]
[1776933837120,59.09,77782.07,9.6,-0.01685,1e-05,2.39088]
[1776933841148,59.08,77764.18,9.6,-0.01707,1e-05,2.4162]
[1776933846183,59.07,77755.49,9.6,-0.01716,1e-05,2.42743]
[1776933851217,59.06,77758.7,9.6,-0.01711,1e-05,2.42092]
[1776933856254,59.05,77759.87,9.6,-0.01708,1e-05,2.41747]
[1776933861288,59.04,77753.66,9.6,-0.01714,1e-05,2.42503]
[1776933864298,59.04,77751.2,9.6,-0.01717,1e-05,2.428]
[1776933869344,59.03,77753.76,9.6,-0.01712,1e-05,2.42206]
[1776933874384,59.02,77755.0,9.6,-0.01707,1e-05,2.4162]
[1776933879419,59.01,77761.74,9.6,-0.01697,1e-05,2.40456]
[1776933884453,59.0,77759.78,9.6,-0.01699,1e-05,2.40588]
[1776933889489,58.99,77761.4,9.6,-0.01695,1e-05,2.40189]
[1776933894524,58.98,77756.72,9.6,-0.017,1e-05,2.40723]
[1776933899559,58.97,77758.17,9.6,-0.01697,1e-05,2.40347]
[1776933903588,58.97,77773.5,9.6,-0.01676,1e-05,2.37961]
[1776933908623,58.96,77776.18,9.6,-0.01672,1e-05,2.37433]
[1776933914204,58.95,77780.05,9.6,-0.01666,1e-05,2.36763]
[1776933914665,58.95,77758.39,9.6,-0.01693,1e-05,2.39904]
[1776933919853,58.95,77758.56,9.6,-0.01692,1e-05,2.39759]
[1776933926215,58.94,77759.12,9.6,-0.01689,1e-05,2.39495]
[1776933931789,58.92,77749.09,9.6,-0.01699,1e-05,2.40543]
[1776933934899,58.92,77748.19,9.6,-0.01699,1e-05,2.40616]
[1776933940852,58.91,77750.47,9.6,-0.01695,1e-05,2.40036]
[1776933945887,58.87,77750.42,9.6,-0.01689,1e-05,2.3939]
[1776933946431,58.87,77750.42,9.6,-0.01689,1e-05,2.3939]
[1776933951929,58.86,77754.22,9.6,-0.01683,1e-05,2.38664]
[1776933956964,58.83,77756.19,9.6,-0.01676,1e-05,2.37783]
[1776933961998,58.79,77756.46,9.6,-0.01669,1e-05,2.36972]
[1776933967034,58.77,77769.2,9.6,-0.01651,1e-05,2.34782]
[1776933972211,58.76,77765.19,9.6,-0.01655,1e-05,2.35293]
[1776933974677,58.76,77761.9,9.6,-0.01659,1e-05,2.35712]
[1776933979127,58.75,77763.19,9.6,-0.01656,1e-05,2.35437]
[1776933985162,58.75,77774.91,9.6,-0.01641,1e-05,2.33587]
[1776933990197,58.74,77764.88,9.6,-0.01652,1e-05,2.3496]
[1776933995233,58.74,77767.78,9.6,-0.01647,1e-05,2.34216]
[1776934000267,58.73,77769.04,9.6,-0.01644,1e-05,2.33937]
[1776934005301,58.73,77772.13,9.6,-0.0164,1e-05,2.334]
[1776934010337,58.72,77776.79,9.6,-0.01633,1e-05,2.32642]
[1776934015372,58.72,77776.83,9.6,-0.01633,1e-05,2.32559]
[1776934020407,58.71,77777.49,9.6,-0.01631,1e-05,2.32386]
[1776934023095,58.71,77780.52,9.6,-0.01627,1e-05,2.31931]
[1776934028463,58.68,77790.91,9.6,-0.01611,1e-05,2.29937]
[1776934033497,58.66,77797.72,9.6,-0.01599,1e-05,2.28507]
[1776934038533,58.63,77797.2,9.6,-0.01596,1e-05,2.28142]
[1776934041564,58.62,77811.72,9.6,-0.01577,1e-05,2.25815]
[1776934046599,58.6,77825.48,9.6,-0.01557,1e-05,2.23466]
[1776934051634,58.57,77832.8,9.6,-0.01544,1e-05,2.21833]
[1776934056669,58.55,77831.92,9.6,-0.01542,1e-05,2.21583]
[1776934061704,58.53,77833.74,9.6,-0.01537,1e-05,2.20961]
[1776934066739,58.51,77838.42,9.6,-0.01529,1e-05,2.19949]
[1776934072781,58.49,77838.8,9.6,-0.01525,1e-05,2.19476]
[1776934077816,58.47,77848.35,9.6,-0.01511,1e-05,2.17809]
[1776934082851,58.45,77855.63,9.6,-0.015,1e-05,2.16472]
[1776934087885,58.43,77860.33,9.6,-0.01492,1e-05,2.15508]
[1776934092921,58.41,77862.08,9.6,-0.01488,1e-05,2.14958]
[1776934096949,58.4,77844.92,9.6,-0.01505,1e-05,2.17076]
[1776934101984,58.38,77819.75,9.6,-0.01532,1e-05,2.20252]
[1776934107020,58.36,77812.3,9.6,-0.01537,1e-05,2.20939]
[1776934112055,58.33,77810.26,9.6,-0.01535,1e-05,2.20573]
[1776934117090,58.31,77818.91,9.6,-0.01522,1e-05,2.19006]
[1776934122124,58.29,77823.2,9.6,-0.01514,1e-05,2.18069]
[1776934127160,58.27,77824.51,9.6,-0.0151,1e-05,2.17554]
[1776934132194,58.25,77825.63,9.6,-0.01506,1e-05,2.1707]
[1776934137230,58.23,77826.94,9.6,-0.01502,1e-05,2.16564]
[1776934142265,58.21,77835.18,9.6,-0.0149,1e-05,2.15113]
[1776934144278,58.21,77819.95,9.6,-0.01507,1e-05,2.17096]
[1776934149314,58.19,77821.59,9.6,-0.01502,1e-05,2.16543]
[1776934154348,58.17,77834.4,9.6,-0.01485,1e-05,2.14462]
[1776934159384,58.15,77839.96,9.6,-0.01476,1e-05,2.13401]
[1776934164420,58.14,77839.84,9.6,-0.01474,1e-05,2.13126]
[1776934169455,58.12,77840.51,9.6,-0.01471,1e-05,2.12745]
[1776934174491,58.1,77828.56,9.6,-0.01481,1e-05,2.13881]
[1776934179526,58.08,77827.69,9.6,-0.01479,1e-05,2.13701]
[1776934184560,58.07,77827.95,9.6,-0.01477,1e-05,2.1337]
[1776934189597,58.05,77828.94,9.6,-0.01473,1e-05,2.1294]
[1776934194632,58.03,77829.36,9.6,-0.0147,1e-05,2.1259]
[1776934200674,58.01,77838.75,9.6,-0.01457,1e-05,2.10972]
[1776934205709,58.0,77846.15,9.6,-0.01447,1e-05,2.09706]
[1776934210744,57.98,77843.6,9.6,-0.01448,1e-05,2.09794]
[1776934215779,57.97,77844.87,9.6,-0.01444,1e-05,2.09368]
[1776934220815,57.95,77854.15,9.6,-0.01432,1e-05,2.07869]
[1776934226867,57.94,77856.48,9.6,-0.01427,1e-05,2.07275]
[1776934231902,57.92,77856.09,9.6,-0.01424,1e-05,2.06892]
[1776934236937,57.91,77857.02,9.6,-0.01422,1e-05,2.06545]
[1776934241973,57.9,77866.05,9.6,-0.0141,1e-05,2.05125]
[1776934247008,57.88,77865.44,9.6,-0.01409,1e-05,2.05001]
[1776934252044,57.87,77865.19,9.6,-0.01408,1e-05,2.04831]
[1776934257080,57.86,77868.96,9.6,-0.01402,1e-05,2.04127]
[1776934262115,57.85,77870.43,9.6,-0.01399,1e-05,2.03737]
[1776934264361,57.85,77870.16,9.6,-0.01399,1e-05,2.03734]
[1776934264389,57.84,77870.23,9.6,-0.01398,1e-05,2.03646]
[1776934270173,57.84,77872.53,9.6,-0.01396,1e-05,2.03376]
[1776934273496,57.84,77871.81,9.6,-0.01397,1e-05,2.03486]
[1776934279049,57.85,77875.34,9.6,-0.01393,1e-05,2.03069]
[1776934279252,57.85,77875.34,9.6,-0.01393,1e-05,2.03069]
[1776934280441,57.85,77871.45,9.6,-0.01398,1e-05,2.03585]
[1776934280457,57.85,77857.31,9.6,-0.01413,1e-05,2.05478]
[1776934280872,57.85,77857.31,9.6,-0.01413,1e-05,2.05478]
[1776934282314,57.85,77854.07,9.6,-0.01417,1e-05,2.05922]
[1776934283918,57.85,77854.55,9.6,-0.01416,1e-05,2.05863]
[1776934289305,57.85,77863.73,9.6,-0.01406,1e-05,2.04661]
[1776934294341,57.85,77865.82,9.6,-0.01403,1e-05,2.04204]
[1776934299375,57.85,77869.91,9.6,-0.01399,1e-05,2.0369]
[1776934304085,57.86,77867.08,9.6,-0.01402,1e-05,2.04092]
[1776934309446,57.86,77872.44,9.6,-0.01397,1e-05,2.03416]
[1776934314484,57.86,77872.98,9.6,-0.01396,1e-05,2.03383]
[1776934316498,57.86,77859.35,9.6,-0.01411,1e-05,2.0521]
[1776934321533,57.86,77856.18,9.6,-0.01415,1e-05,2.05646]
[1776934326568,57.86,77858.16,9.6,-0.01413,1e-05,2.05395]
[1776934331604,57.86,77866.88,9.6,-0.01403,1e-05,2.04252]
[1776934336638,57.86,77868.66,9.6,-0.01402,1e-05,2.04043]
[1776934339351,57.87,77868.75,9.6,-0.01402,1e-05,2.04037]
[1776934339660,57.87,77883.29,9.6,-0.01386,1e-05,2.02122]
[1776934340690,57.87,77883.29,9.6,-0.01386,1e-05,2.02122]
[1776934345703,57.87,77881.37,9.6,-0.01389,1e-05,2.0243]
[1776934350738,57.87,77890.57,9.6,-0.01379,1e-05,2.01262]
[1776934355775,57.87,77882.75,9.6,-0.01386,1e-05,2.02134]
[1776934360809,57.88,77887.4,9.6,-0.01382,1e-05,2.01565]
[1776934365845,57.88,77893.77,9.6,-0.01375,1e-05,2.00775]
[1776934370880,57.88,77900.42,9.6,-0.01369,1e-05,1.99964]
[1776934375915,57.89,77898.91,9.6,-0.01371,1e-05,2.00222]
[1776934380950,57.89,77897.65,9.6,-0.01373,1e-05,2.00444]
[1776934385985,57.89,77897.74,9.6,-0.01373,1e-05,2.00489]
[1776934391020,57.9,77898.46,9.6,-0.01373,1e-05,2.00451]
[1776934396055,57.9,77898.74,9.6,-0.01373,1e-05,2.00471]
[1776934401090,57.9,77898.69,9.6,-0.01373,1e-05,2.00534]
[1776934406818,57.91,77898.31,9.6,-0.01374,1e-05,2.0064]
[1776934412167,57.93,77898.3,9.6,-0.01376,1e-05,2.00815]
[1776934416193,57.94,77888.95,9.6,-0.01388,1e-05,2.02265]
[1776934416199,57.94,77888.95,9.6,-0.01388,1e-05,2.02265]
[1776934423244,57.98,77896.27,9.6,-0.01384,1e-05,2.01849]
[1776934424940,57.98,77897.19,9.6,-0.01384,1e-05,2.01796]
[1776934425334,57.98,77897.19,9.6,-0.01384,1e-05,2.01796]
[1776934425459,57.98,77897.19,9.6,-0.01384,1e-05,2.01796]
[1776934425862,57.99,77899.5,9.6,-0.01382,1e-05,2.01628]
[1776934430358,58.0,77898.88,9.6,-0.01385,1e-05,2.01915]
[1776934437342,58.03,77898.44,9.6,-0.01389,1e-05,2.02511]
[1776934442377,58.05,77887.08,9.6,-0.01404,1e-05,2.04341]
[1776934447412,58.08,77882.87,9.6,-0.01412,1e-05,2.05278]
[1776934452447,58.1,77882.86,9.6,-0.01414,1e-05,2.05587]
[1776934457482,58.11,77881.25,9.6,-0.01418,1e-05,2.06107]
[1776934460039,58.12,77881.21,9.6,-0.01419,1e-05,2.06233]
[1776934460503,58.12,77866.37,9.6,-0.01436,1e-05,2.08282]
[1776934463242,58.13,77861.97,9.6,-0.01442,1e-05,2.08987]
[1776934465266,58.14,77861.61,9.6,-0.01443,1e-05,2.09146]
[1776934470573,58.16,77861.1,9.6,-0.01446,1e-05,2.09544]
[1776934474366,58.17,77861.0,9.6,-0.01446,1e-05,2.09512]
[1776934475992,58.17,77875.71,9.6,-0.01431,1e-05,2.07643]
[1776934481660,58.19,77873.71,9.6,-0.01436,1e-05,2.08199]
[1776934489706,58.22,77890.12,9.6,-0.01422,1e-05,2.06531]
[1776934494741,58.24,77885.68,9.6,-0.01429,1e-05,2.07418]
[1776934499776,58.26,77886.85,9.6,-0.0143,1e-05,2.07551]
[1776934510549,58.27,77886.88,9.6,-0.01432,1e-05,2.07777]
[1776934515888,58.31,77884.76,9.6,-0.0144,1e-05,2.0874]
[1776934520924,58.33,77896.55,9.6,-0.01429,1e-05,2.0744]
[1776934525959,58.35,77897.42,9.6,-0.0143,1e-05,2.0761]
[1776934530993,58.36,77896.67,9.6,-0.01433,1e-05,2.07994]
[1776934536028,58.38,77896.52,9.6,-0.01435,1e-05,2.08085]
[1776934541064,58.4,77898.57,9.6,-0.01435,1e-05,2.08091]
[1776934546099,58.41,77897.77,9.6,-0.01438,1e-05,2.08476]
[1776934551134,58.43,77896.41,9.6,-0.01441,1e-05,2.08933]
[1776934556168,58.44,77890.66,9.6,-0.0145,1e-05,2.09969]
[1776934561203,58.46,77895.99,9.6,-0.01446,1e-05,2.09514]
[1776934566239,58.48,77895.67,9.6,-0.01448,1e-05,2.09822]
[1776934571273,58.49,77894.78,9.6,-0.01451,1e-05,2.102]
[1776934576312,58.51,77893.76,9.6,-0.01455,1e-05,2.10593]
[1776934581345,58.52,77892.13,9.6,-0.01458,1e-05,2.11064]
[1776934584505,58.53,77891.4,9.6,-0.0146,1e-05,2.11312]
[1776934590408,58.55,77890.41,9.6,-0.01464,1e-05,2.1174]
[1776934595443,58.56,77881.86,9.6,-0.01474,1e-05,2.12927]
[1776934600478,58.58,77882.39,9.6,-0.01475,1e-05,2.13087]
[1776934605516,58.59,77882.7,9.6,-0.01477,1e-05,2.13275]
[1776934611008,58.6,77882.71,9.6,-0.01478,1e-05,2.13455]
[1776934611559,58.61,77883.45,9.6,-0.01478,1e-05,2.13445]
[1776934613848,58.61,77883.46,9.6,-0.01478,1e-05,2.13441]
[1776934613944,58.61,77883.5,9.6,-0.01478,1e-05,2.13435]
[1776934619614,58.58,77885.29,9.6,-0.01473,1e-05,2.12792]
[1776934624651,58.56,77881.89,9.6,-0.01474,1e-05,2.12925]
[1776934630692,58.54,77882.9,9.6,-0.0147,1e-05,2.12397]
[1776934635728,58.52,77883.7,9.6,-0.01466,1e-05,2.11966]
[1776934639756,58.51,77898.29,9.6,-0.01448,1e-05,2.09747]
[1776934644791,58.49,77893.57,9.6,-0.01451,1e-05,2.10085]
[1776934650833,58.47,77893.45,9.6,-0.01448,1e-05,2.09742]
[1776934655868,58.45,77895.3,9.6,-0.01442,1e-05,2.0899]
[1776934661910,58.43,77894.99,9.6,-0.0144,1e-05,2.08685]
[1776934666945,58.41,77895.42,9.6,-0.01437,1e-05,2.08341]
[1776934671980,58.39,77897.09,9.6,-0.01433,1e-05,2.07837]
[1776934677015,58.38,77897.51,9.6,-0.0143,1e-05,2.07504]
[1776934677449,58.38,77897.51,9.6,-0.0143,1e-05,2.07504]
[1776934683057,58.36,77897.92,9.6,-0.01427,1e-05,2.07121]
[1776934683752,58.36,77897.92,9.6,-0.01427,1e-05,2.07121]
[1776934683778,58.36,77897.92,9.6,-0.01427,1e-05,2.07121]
[1776934683972,58.36,77897.92,9.6,-0.01427,1e-05,2.07121]
[1776934684121,58.35,77900.91,9.6,-0.01424,1e-05,2.06668]
[1776934684625,58.35,77900.91,9.6,-0.01424,1e-05,2.06668]
[1776934685379,58.35,77901.96,9.6,-0.01422,1e-05,2.06474]
[1776934686091,58.35,77901.96,9.6,-0.01422,1e-05,2.06474]
[1776934686120,58.35,77902.04,9.6,-0.01422,1e-05,2.06411]
[1776934686331,58.35,77902.04,9.6,-0.01422,1e-05,2.06411]
[1776934687965,58.34,77901.75,9.6,-0.01421,1e-05,2.06396]
[1776934693128,58.33,77900.54,9.6,-0.0142,1e-05,2.06241]
[1776934695267,58.32,77900.55,9.6,-0.0142,1e-05,2.06187]
[1776934695464,58.32,77900.55,9.6,-0.0142,1e-05,2.06187]
[1776934695487,58.32,77900.55,9.6,-0.0142,1e-05,2.06187]
[1776934696346,58.32,77900.38,9.6,-0.0142,1e-05,2.06157]
[1776934700746,58.31,77899.49,9.6,-0.01419,1e-05,2.06065]
[1776934701115,58.31,77899.49,9.6,-0.01419,1e-05,2.06065]
[1776934702462,58.3,77905.0,9.6,-0.01412,1e-05,2.0523]
[1776934702490,58.3,77905.0,9.6,-0.01412,1e-05,2.0523]
[1776934702574,58.3,77905.0,9.6,-0.01412,1e-05,2.0523]
[1776934708234,58.28,77906.58,9.6,-0.01408,1e-05,2.04673]
[1776934713269,58.27,77903.7,9.6,-0.01407,1e-05,2.04602]
[1776934718304,58.25,77904.16,9.6,-0.01405,1e-05,2.04299]
[1776934723339,58.24,77903.76,9.6,-0.01404,1e-05,2.04115]
[1776934725491,58.23,77904.15,9.6,-0.01403,1e-05,2.04017]
[1776934725908,58.23,77904.15,9.6,-0.01403,1e-05,2.04017]
[1776934726375,58.23,77904.19,9.6,-0.01402,1e-05,2.03919]
[1776934726548,58.23,77904.19,9.6,-0.01402,1e-05,2.03919]
[1776934732402,58.21,77910.58,9.6,-0.01393,1e-05,2.0281]
[1776934734422,58.21,77910.58,9.6,-0.01393,1e-05,2.0281]
[1776934734578,58.21,77910.58,9.6,-0.01393,1e-05,2.0281]
[1776934735195,58.21,77910.73,9.6,-0.01392,1e-05,2.02703]
[1776934735436,58.21,77910.73,9.6,-0.01392,1e-05,2.02703]
[1776934736845,58.2,77910.91,9.6,-0.01392,1e-05,2.02635]
[1776934737858,58.2,77911.06,9.6,-0.01391,1e-05,2.02529]
[1776934741080,58.19,77911.09,9.6,-0.0139,1e-05,2.02439]
[1776934741106,58.19,77911.09,9.6,-0.0139,1e-05,2.02439]
[1776934741212,58.19,77911.09,9.6,-0.0139,1e-05,2.02439]
[1776934742621,58.19,77912.17,9.6,-0.01388,1e-05,2.02211]
[1776934742649,58.19,77912.17,9.6,-0.01388,1e-05,2.02211]
[1776934742718,58.19,77912.17,9.6,-0.01388,1e-05,2.02211]
[1776934742936,58.19,77912.17,9.6,-0.01388,1e-05,2.02211]
[1776934745427,58.18,77914.55,9.6,-0.01385,1e-05,2.01773]
[1776934746224,58.18,77915.29,9.6,-0.01384,1e-05,2.01635]
[1776934746253,58.18,77915.29,9.6,-0.01384,1e-05,2.01635]
[1776934747227,58.18,77915.43,9.6,-0.01383,1e-05,2.01576]
[1776934747513,58.18,77915.43,9.6,-0.01383,1e-05,2.01576]
[1776934755746,58.16,77917.43,9.6,-0.01378,1e-05,2.00991]
[1776934756241,58.15,77917.39,9.6,-0.01378,1e-05,2.00916]
[1776934756458,58.15,77917.39,9.6,-0.01378,1e-05,2.00916]
[1776934756786,58.15,77917.39,9.6,-0.01378,1e-05,2.00916]
[1776934757560,58.15,77917.74,9.6,-0.01377,1e-05,2.0083]
[1776934757867,58.15,77917.74,9.6,-0.01377,1e-05,2.0083]
[1776934764267,58.13,77917.5,9.6,-0.01375,1e-05,2.00626]
[1776934764890,58.13,77917.5,9.6,-0.01375,1e-05,2.00626]
[1776934764961,58.13,77917.5,9.6,-0.01375,1e-05,2.00626]
[1776934765683,58.13,77917.12,9.6,-0.01375,1e-05,2.00597]
[1776934768655,58.12,77900.16,9.6,-0.01392,1e-05,2.02705]
[1776934773715,58.11,77898.51,9.6,-0.01391,1e-05,2.02545]
[1776934779732,58.09,77891.49,9.6,-0.01397,1e-05,2.03172]
[1776934784767,58.08,77884.66,9.6,-0.01402,1e-05,2.03852]
[1776934789805,58.06,77884.49,9.6,-0.014,1e-05,2.03602]
[1776934794840,58.05,77885.4,9.6,-0.01397,1e-05,2.03257]
[1776934799875,58.04,77885.54,9.6,-0.01395,1e-05,2.03017]
[1776934804910,58.02,77885.03,9.6,-0.01394,1e-05,2.02864]
[1776934809537,58.01,77885.29,9.6,-0.01393,1e-05,2.02655]
[1776934814980,58.0,77884.66,9.6,-0.01391,1e-05,2.02479]
[1776934820017,57.98,77885.59,9.6,-0.01388,1e-05,2.02142]
[1776934825052,57.97,77883.78,9.6,-0.01389,1e-05,2.02168]
[1776934830086,57.96,77884.08,9.6,-0.01387,1e-05,2.01917]
[1776934835135,57.95,77883.19,9.6,-0.01385,1e-05,2.0162]
[1776934835389,57.95,77883.19,9.6,-0.01385,1e-05,2.0162]
[1776934841178,57.93,77858.22,9.6,-0.01409,1e-05,2.04657]
[1776934847220,57.91,77867.62,9.6,-0.01397,1e-05,2.03135]
[1776934853264,57.9,77867.9,9.6,-0.01395,1e-05,2.02833]
[1776934859135,57.89,77867.67,9.6,-0.01393,1e-05,2.02688]
[1776934864343,57.87,77872.06,9.6,-0.01386,1e-05,2.01804]
[1776934869377,57.86,77883.74,9.6,-0.01372,1e-05,2.00061]
[1776934874349,57.85,77884.25,9.6,-0.0137,1e-05,1.9984]
[1776934879449,57.83,77885.48,9.6,-0.01367,1e-05,1.99454]
[1776934884484,57.82,77874.39,9.6,-0.01378,1e-05,2.00715]
[1776934889519,57.81,77872.05,9.6,-0.01379,1e-05,2.00827]
[1776934895561,57.8,77869.19,9.6,-0.01378,1e-05,2.00766]
[1776934900596,57.78,77869.06,9.6,-0.01377,1e-05,2.0059]
[1776934905631,57.77,77868.25,9.6,-0.01376,1e-05,2.00505]
[1776934910666,57.76,77868.49,9.6,-0.01375,1e-05,2.00282]
[1776934916708,57.75,77865.69,9.6,-0.01376,1e-05,2.00423]
[1776934921806,57.74,77861.55,9.6,-0.01379,1e-05,2.00814]
[1776934922753,57.73,77845.07,9.6,-0.01396,1e-05,2.02917]
[1776934927789,57.72,77852.47,9.6,-0.01386,1e-05,2.01725]
[1776934929298,57.72,77852.47,9.6,-0.01386,1e-05,2.01725]
[1776934930824,57.72,77851.96,9.6,-0.01386,1e-05,2.01711]
[1776934930921,57.71,77851.83,9.6,-0.01386,1e-05,2.01647]
[1776934936852,57.7,77842.77,9.6,-0.01394,1e-05,2.02668]
[1776934941888,57.69,77846.56,9.6,-0.01389,1e-05,2.01982]
[1776934946923,57.68,77846.56,9.6,-0.01387,1e-05,2.01767]
[1776934952142,57.67,77846.89,9.6,-0.01385,1e-05,2.01582]
[1776934958000,57.65,77842.65,9.6,-0.01387,1e-05,2.01694]
[1776934963037,57.64,77841.55,9.6,-0.01386,1e-05,2.01663]
[1776934967065,57.63,77856.53,9.6,-0.01369,1e-05,1.99555]
[1776934972100,57.62,77856.04,9.6,-0.01369,1e-05,1.99465]
[1776934977134,57.62,77849.22,9.6,-0.01375,1e-05,2.00207]
[1776934982170,57.61,77848.8,9.6,-0.01374,1e-05,2.00102]
[1776934988212,57.59,77848.37,9.6,-0.01373,1e-05,1.99969]
[1776934993247,57.59,77847.8,9.6,-0.01372,1e-05,1.99888]
[1776934998282,57.58,77834.57,9.6,-0.01385,1e-05,2.01478]
[1776935003317,57.57,77827.48,9.6,-0.01391,1e-05,2.02246]
[1776935008352,57.55,77827.36,9.6,-0.0139,1e-05,2.02087]
[1776935013387,57.54,77822.63,9.6,-0.01392,1e-05,2.02334]
[1776935018422,57.53,77819.47,9.6,-0.01394,1e-05,2.02579]
[1776935023457,57.52,77820.91,9.6,-0.01391,1e-05,2.02209]
[1776935028491,57.51,77819.99,9.6,-0.01391,1e-05,2.02156]
[1776935032520,57.5,77802.02,9.6,-0.01409,1e-05,2.04417]
[1776935035626,57.5,77783.08,9.6,-0.01429,1e-05,2.06854]
[1776935041589,57.48,77775.74,9.6,-0.01435,1e-05,2.07578]
[1776935045038,57.47,77768.47,9.6,-0.01442,1e-05,2.08431]
[1776935045395,57.47,77745.05,9.6,-0.01469,1e-05,2.11649]
[1776935049685,57.46,77749.11,9.6,-0.01462,1e-05,2.10827]
[1776935056004,57.44,77736.83,9.6,-0.01474,1e-05,2.12266]
[1776935061432,57.42,77723.35,9.6,-0.01487,1e-05,2.13814]
[1776935061437,57.42,77705.75,9.6,-0.01507,1e-05,2.16221]
[1776935066768,57.4,77696.32,9.6,-0.01515,1e-05,2.17253]
[1776935071835,57.39,77685.69,9.6,-0.01526,1e-05,2.18502]
[1776935077318,57.37,77678.55,9.6,-0.0153,1e-05,2.18971]
[1776935082396,57.35,77675.84,9.6,-0.0153,1e-05,2.19028]
[1776935083890,57.34,77659.18,9.6,-0.01549,1e-05,2.21212]
[1776935089467,57.32,77672.23,9.6,-0.01531,1e-05,2.19072]
[1776935095393,57.3,77669.17,9.6,-0.01531,1e-05,2.19117]
[1776935101509,57.28,77668.6,9.6,-0.01529,1e-05,2.18811]
[1776935107265,57.26,77675.21,9.6,-0.01518,1e-05,2.17485]
[1776935110076,57.24,77692.05,9.6,-0.01496,1e-05,2.14862]
[1776935114445,57.23,77700.71,9.6,-0.01485,1e-05,2.13478]
[1776935114522,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935114797,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935114855,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935114915,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935114917,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935114953,57.23,77699.89,9.6,-0.01485,1e-05,2.13485]
[1776935115630,57.23,77699.28,9.6,-0.01486,1e-05,2.1357]
[1776935117978,57.23,77700.92,9.6,-0.01485,1e-05,2.13483]
[1776935119984,57.24,77710.83,9.6,-0.01475,1e-05,2.12241]
[1776935120170,57.24,77710.83,9.6,-0.01475,1e-05,2.12241]
[1776935124398,57.26,77706.74,9.6,-0.01482,1e-05,2.13177]
[1776935125285,57.27,77699.28,9.6,-0.01491,1e-05,2.14292]
[1776935126415,57.27,77696.15,9.6,-0.01496,1e-05,2.14801]
[1776935132231,57.3,77705.33,9.6,-0.01488,1e-05,2.13786]
[1776935136865,57.32,77705.77,9.6,-0.01489,1e-05,2.14002]
[1776935136924,57.32,77705.77,9.6,-0.01489,1e-05,2.14002]
[1776935142309,57.34,77706.25,9.6,-0.01492,1e-05,2.14345]
[1776935147344,57.36,77708.57,9.6,-0.01492,1e-05,2.14361]
[1776935152379,57.38,77715.14,9.6,-0.01487,1e-05,2.13785]
[1776935154024,57.38,77715.32,9.6,-0.01488,1e-05,2.13829]
[1776935157352,57.4,77715.39,9.6,-0.01489,1e-05,2.14026]
[1776935161066,57.41,77713.84,9.6,-0.01493,1e-05,2.14516]
[1776935161205,57.41,77713.84,9.6,-0.01493,1e-05,2.14516]
[1776935161443,57.42,77713.58,9.6,-0.01494,1e-05,2.14621]
[1776935166478,57.42,77714.19,9.6,-0.01494,1e-05,2.14638]
[1776935171512,57.43,77699.23,9.6,-0.01512,1e-05,2.16839]
[1776935176548,57.43,77697.48,9.6,-0.01515,1e-05,2.1717]
[1776935180577,57.43,77666.39,9.6,-0.01552,1e-05,2.21645]
[1776935184606,57.44,77690.97,9.6,-0.01524,1e-05,2.18189]
[1776935189640,57.44,77685.2,9.6,-0.01531,1e-05,2.19077]
[1776935194676,57.44,77676.22,9.6,-0.01541,1e-05,2.20197]
[1776935199712,57.45,77673.18,9.6,-0.01545,1e-05,2.20686]
[1776935204747,57.45,77672.31,9.6,-0.01546,1e-05,2.20861]
[1776935209782,57.45,77668.42,9.6,-0.01551,1e-05,2.21467]
[1776935214818,57.46,77664.18,9.6,-0.01557,1e-05,2.2212]
[1776935219852,57.46,77655.88,9.6,-0.01567,1e-05,2.23351]
[1776935224894,57.46,77637.21,9.6,-0.0159,1e-05,2.26085]
[1776935229930,57.46,77647.2,9.6,-0.01578,1e-05,2.24637]
[1776935234968,57.46,77644.6,9.6,-0.01581,1e-05,2.25031]
[1776935240006,57.46,77647.43,9.6,-0.01578,1e-05,2.24642]
[1776935245038,57.46,77645.94,9.6,-0.0158,1e-05,2.24877]
[1776935250073,57.46,77646.88,9.6,-0.01579,1e-05,2.24757]
[1776935255108,57.46,77644.04,9.6,-0.01581,1e-05,2.24968]
[1776935260143,57.47,77645.08,9.6,-0.0158,1e-05,2.24836]
[1776935265178,57.47,77646.57,9.6,-0.01578,1e-05,2.2464]
[1776935270213,57.47,77642.55,9.6,-0.01583,1e-05,2.25243]
[1776935275248,57.47,77641.82,9.6,-0.01584,1e-05,2.25367]
[1776935281290,57.47,77646.0,9.6,-0.01579,1e-05,2.24782]
[1776935286325,57.47,77645.17,9.6,-0.0158,1e-05,2.24924]
[1776935291360,57.47,77637.85,9.6,-0.01589,1e-05,2.26009]
[1776935296395,57.47,77633.64,9.6,-0.01595,1e-05,2.26633]
[1776935301430,57.47,77630.97,9.6,-0.01598,1e-05,2.27026]
[1776935306465,57.47,77615.72,9.6,-0.01617,1e-05,2.29255]
[1776935311500,57.47,77612.79,9.6,-0.01618,1e-05,2.29442]
[1776935316535,57.47,77608.55,9.6,-0.01624,1e-05,2.30038]
[1776935321570,57.47,77608.5,9.6,-0.01623,1e-05,2.30018]
[1776935326605,57.47,77609.99,9.6,-0.01621,1e-05,2.29768]
[1776935331640,57.47,77605.24,9.6,-0.01627,1e-05,2.30445]
[1776935336675,57.46,77599.85,9.6,-0.01633,1e-05,2.31212]
[1776935340706,57.46,77579.78,9.6,-0.01659,1e-05,2.34194]
[1776935345764,57.46,77583.69,9.6,-0.01653,1e-05,2.33537]
[1776935347783,57.46,77598.67,9.6,-0.01634,1e-05,2.31282]
[1776935352795,57.46,77596.17,9.6,-0.01637,1e-05,2.31625]
[1776935353717,57.46,77596.17,9.6,-0.01637,1e-05,2.31617]
[1776935353885,57.46,77596.17,9.6,-0.01637,1e-05,2.31617]
[1776935353946,57.46,77596.17,9.6,-0.01637,1e-05,2.31617]
[1776935354185,57.46,77596.17,9.6,-0.01637,1e-05,2.31617]
[1776935353761,57.46,77596.96,9.6,-0.01636,1e-05,2.31541]
[1776935354577,57.46,77596.96,9.6,-0.01636,1e-05,2.31541]
[1776935354864,57.46,77596.96,9.6,-0.01636,1e-05,2.31541]
[1776935354637,57.46,77575.66,9.6,-0.01663,1e-05,2.34724]
[1776935354992,57.46,77558.99,9.6,-0.01685,1e-05,2.37279]
[1776935356731,57.46,77575.06,9.6,-0.01665,1e-05,2.34919]
[1776935356855,57.46,77561.22,9.6,-0.01682,1e-05,2.37007]
[1776935358303,57.46,77561.22,9.6,-0.01682,1e-05,2.37007]
[1776935359135,57.47,77553.62,9.6,-0.01693,1e-05,2.38221]
[1776935361066,57.47,77548.17,9.6,-0.017,1e-05,2.39079]
[1776935361888,57.47,77549.33,9.6,-0.01699,1e-05,2.3893]
[1776935363967,57.47,77558.66,9.6,-0.01687,1e-05,2.376]
[1776935364729,57.47,77558.66,9.6,-0.01687,1e-05,2.376]
[1776935368712,57.48,77544.12,9.6,-0.01707,1e-05,2.39964]
[1776935368940,57.48,77529.98,9.6,-0.01726,1e-05,2.42133]
[1776935371840,57.49,77517.13,9.6,-0.01743,1e-05,2.44158]
[1776935375284,57.49,77520.47,9.6,-0.01737,1e-05,2.43465]
[1776935375476,57.49,77520.47,9.6,-0.01737,1e-05,2.43465]
[1776935375488,57.49,77520.47,9.6,-0.01737,1e-05,2.43465]
[1776935375704,57.49,77520.47,9.6,-0.01737,1e-05,2.43465]
[1776935375876,57.49,77520.47,9.6,-0.01737,1e-05,2.43465]
[1776935377101,57.49,77501.05,9.6,-0.01764,1e-05,2.46536]
[1776935377892,57.49,77507.41,9.6,-0.01755,1e-05,2.45545]
[1776935378469,57.49,77507.41,9.6,-0.01755,1e-05,2.45545]
[1776935378504,57.49,77507.41,9.6,-0.01755,1e-05,2.45545]
[1776935379707,57.49,77508.45,9.6,-0.01754,1e-05,2.45416]
[1776935379764,57.49,77478.03,9.6,-0.01795,1e-05,2.50192]
[1776935379893,57.49,77478.03,9.6,-0.01795,1e-05,2.50192]
[1776935380116,57.49,77478.03,9.6,-0.01795,1e-05,2.50192]
[1776935383784,57.49,77473.93,9.6,-0.01801,1e-05,2.50854]
[1776935384605,57.5,77473.16,9.6,-0.01803,1e-05,2.51114]
[1776935384627,57.5,77473.16,9.6,-0.01803,1e-05,2.51114]
[1776935386406,57.5,77473.79,9.6,-0.01802,1e-05,2.51021]
[1776935386646,57.5,77473.79,9.6,-0.01802,1e-05,2.51021]
[1776935386818,57.5,77473.79,9.6,-0.01802,1e-05,2.51021]
[1776935387177,57.5,77483.87,9.6,-0.01789,1e-05,2.49436]
[1776935387303,57.5,77483.87,9.6,-0.01789,1e-05,2.49436]
[1776935387322,57.5,77509.34,9.6,-0.01754,1e-05,2.45458]
[1776935387933,57.5,77509.34,9.6,-0.01754,1e-05,2.45458]
[1776935389333,57.51,77521.52,9.6,-0.0174,1e-05,2.43755]
[1776935390650,57.51,77524.51,9.6,-0.01736,1e-05,2.43313]
[1776935391166,57.52,77550.14,9.6,-0.01703,1e-05,2.39403]
[1776935392440,57.52,77550.14,9.6,-0.01703,1e-05,2.39403]
[1776935394888,57.52,77550.05,9.6,-0.01704,1e-05,2.39499]
[1776935395502,57.52,77550.05,9.6,-0.01704,1e-05,2.39499]
[1776935395507,57.52,77550.05,9.6,-0.01704,1e-05,2.39499]
[1776935396352,57.52,77551.84,9.6,-0.01702,1e-05,2.39281]
[1776935396736,57.52,77551.84,9.6,-0.01702,1e-05,2.39281]
[1776935396836,57.52,77551.84,9.6,-0.01702,1e-05,2.39281]
[1776935398581,57.53,77564.73,9.6,-0.01686,1e-05,2.37379]
[1776935401084,57.53,77569.97,9.6,-0.01679,1e-05,2.36649]
[1776935401668,57.53,77569.97,9.6,-0.01679,1e-05,2.36649]
[1776935404284,57.53,77572.89,9.6,-0.01677,1e-05,2.36306]
[1776935409430,57.54,77565.41,9.6,-0.01687,1e-05,2.37602]
[1776935415334,57.55,77552.31,9.6,-0.01706,1e-05,2.39794]
[1776935418570,57.56,77550.07,9.6,-0.01709,1e-05,2.40188]
[1776935421379,57.56,77530.97,9.6,-0.01735,1e-05,2.43222]
[1776935426414,57.57,77541.48,9.6,-0.01722,1e-05,2.41711]
[1776935430442,57.57,77559.93,9.6,-0.01699,1e-05,2.3898]
[1776935435477,57.58,77568.73,9.6,-0.01688,1e-05,2.37581]
[1776935440512,57.59,77567.88,9.6,-0.0169,1e-05,2.37853]
[1776935444958,57.6,77575.79,9.6,-0.0168,1e-05,2.36744]
[1776935445563,57.6,77554.1,9.6,-0.01709,1e-05,2.40096]
[1776935448136,57.6,77545.01,9.6,-0.01721,1e-05,2.41533]
[1776935453618,57.61,77544.61,9.6,-0.01723,1e-05,2.41723]
[1776935458653,57.61,77545.53,9.6,-0.01722,1e-05,2.41696]
[1776935459896,57.61,77545.53,9.6,-0.01722,1e-05,2.41696]
[1776935459986,57.61,77545.53,9.6,-0.01722,1e-05,2.41696]
[1776935459926,57.61,77524.16,9.6,-0.01751,1e-05,2.44991]
[1776935461927,57.62,77513.36,9.6,-0.01765,1e-05,2.46692]
[1776935463416,57.62,77493.44,9.6,-0.01792,1e-05,2.49854]
[1776935466976,57.62,77501.39,9.6,-0.01782,1e-05,2.48641]
[1776935467361,57.62,77501.39,9.6,-0.01782,1e-05,2.48641]
[1776935469848,57.62,77508.43,9.6,-0.01772,1e-05,2.47559]
[1776935470461,57.62,77511.14,9.6,-0.01769,1e-05,2.47148]
[1776935470531,57.62,77511.14,9.6,-0.01769,1e-05,2.47148]
[1776935472100,57.62,77518.75,9.6,-0.01759,1e-05,2.45989]
[1776935472950,57.62,77518.75,9.6,-0.01759,1e-05,2.45989]
[1776935480822,57.63,77519.71,9.6,-0.01759,1e-05,2.45978]
[1776935485857,57.63,77519.57,9.6,-0.0176,1e-05,2.46076]
[1776935486864,57.64,77533.12,9.6,-0.01742,1e-05,2.43992]
[1776935490892,57.64,77550.53,9.6,-0.0172,1e-05,2.41398]
[1776935495928,57.65,77547.11,9.6,-0.01724,1e-05,2.41807]
[1776935500761,57.65,77547.68,9.6,-0.01724,1e-05,2.41813]
[1776935502038,57.65,77544.26,9.6,-0.01729,1e-05,2.42384]
[1776935508013,57.66,77556.23,9.6,-0.01714,1e-05,2.40692]
[1776935513048,57.67,77560.0,9.6,-0.0171,1e-05,2.40242]
[1776935518083,57.68,77555.98,9.6,-0.01717,1e-05,2.40983]
[1776935523118,57.68,77543.49,9.6,-0.01734,1e-05,2.43012]
[1776935528153,57.69,77542.61,9.6,-0.01736,1e-05,2.43247]
[1776935533402,57.69,77545.47,9.6,-0.01733,1e-05,2.42869]
[1776935534805,57.69,77539.65,9.6,-0.01741,1e-05,2.43808]
[1776935540241,57.7,77534.03,9.6,-0.01749,1e-05,2.44789]
[1776935542202,57.7,77533.78,9.6,-0.01749,1e-05,2.44845]
[1776935542422,57.7,77533.78,9.6,-0.01749,1e-05,2.44845]
[1776935548217,57.71,77538.07,9.6,-0.01745,1e-05,2.44288]
[1776935553164,57.71,77540.56,9.6,-0.0174,1e-05,2.43745]
[1776935556353,57.71,77558.74,9.6,-0.01717,1e-05,2.41054]
[1776935561388,57.72,77567.91,9.6,-0.01707,1e-05,2.39782]
[1776935566423,57.73,77582.37,9.6,-0.01689,1e-05,2.37724]
[1776935567127,57.73,77582.37,9.6,-0.01689,1e-05,2.37724]
[1776935572465,57.74,77584.27,9.6,-0.01688,1e-05,2.37613]
[1776935577499,57.75,77578.29,9.6,-0.01697,1e-05,2.38665]
[1776935582535,57.75,77578.14,9.6,-0.01698,1e-05,2.38825]
[1776935587570,57.76,77582.68,9.6,-0.01694,1e-05,2.38274]
[1776935592605,57.77,77582.04,9.6,-0.01696,1e-05,2.38512]
[1776935597640,57.78,77583.28,9.6,-0.01695,1e-05,2.38462]
[1776935602675,57.78,77582.79,9.6,-0.01697,1e-05,2.38673]
[1776935607710,57.79,77583.74,9.6,-0.01697,1e-05,2.38664]
[1776935612745,57.8,77585.89,9.6,-0.01694,1e-05,2.38243]
[1776935617780,57.81,77586.84,9.6,-0.01694,1e-05,2.38237]
[1776935622814,57.81,77592.15,9.6,-0.01688,1e-05,2.37573]
[1776935627850,57.82,77601.15,9.6,-0.01678,1e-05,2.36364]
[1776935632885,57.83,77592.12,9.6,-0.0169,1e-05,2.37871]
[1776935637920,57.84,77586.02,9.6,-0.01699,1e-05,2.38931]
[1776935642955,57.85,77586.55,9.6,-0.017,1e-05,2.3898]
[1776935647990,57.85,77601.07,9.6,-0.01683,1e-05,2.36949]
[1776935653025,57.86,77600.32,9.6,-0.01685,1e-05,2.37207]
[1776935658060,57.87,77604.53,9.6,-0.01681,1e-05,2.3672]
[1776935663094,57.88,77598.03,9.6,-0.0169,1e-05,2.37844]
[1776935668130,57.89,77595.85,9.6,-0.01694,1e-05,2.38312]
[1776935673165,57.89,77594.64,9.6,-0.01695,1e-05,2.38401]
[1776935678200,57.9,77595.5,9.6,-0.01695,1e-05,2.3841]
[1776935683235,57.91,77596.38,9.6,-0.01695,1e-05,2.38415]
[1776935684637,57.91,77596.38,9.6,-0.01695,1e-05,2.38415]
[1776935684643,57.91,77596.38,9.6,-0.01695,1e-05,2.38415]
[1776935684686,57.91,77596.38,9.6,-0.01695,1e-05,2.38415]
[1776935685136,57.91,77596.38,9.6,-0.01695,1e-05,2.38415]
[1776935685888,57.91,77598.05,9.6,-0.01694,1e-05,2.38219]
[1776935685983,57.91,77597.02,9.6,-0.01695,1e-05,2.38375]
[1776935687420,57.91,77596.05,9.6,-0.01696,1e-05,2.38549]
[1776935689050,57.91,77597.8,9.6,-0.01694,1e-05,2.38263]
[1776935689068,57.91,77599.38,9.6,-0.01692,1e-05,2.37983]
[1776935693976,57.91,77600.42,9.6,-0.01691,1e-05,2.37912]
[1776935694073,57.92,77600.77,9.6,-0.01691,1e-05,2.37917]
[1776935699347,57.91,77598.22,9.6,-0.01693,1e-05,2.38199]
[1776935700486,57.91,77598.22,9.6,-0.01693,1e-05,2.38199]
[1776935700559,57.91,77598.97,9.6,-0.01692,1e-05,2.38065]
[1776935704855,57.92,77601.98,9.6,-0.01689,1e-05,2.37697]
[1776935704955,57.92,77601.23,9.6,-0.0169,1e-05,2.37839]
[1776935705689,57.92,77601.23,9.6,-0.0169,1e-05,2.37839]
[1776935705749,57.92,77599.03,9.6,-0.01693,1e-05,2.382]
[1776935706594,57.92,77599.03,9.6,-0.01693,1e-05,2.382]
[1776935706654,57.92,77597.31,9.6,-0.01696,1e-05,2.38488]
[1776935712438,57.91,77598.64,9.6,-0.01693,1e-05,2.38159]
[1776935717473,57.91,77599.14,9.6,-0.01692,1e-05,2.37979]
[1776935722329,57.9,77599.78,9.6,-0.0169,1e-05,2.37799]
[1776935722542,57.9,77595.87,9.6,-0.01695,1e-05,2.38368]
[1776935724821,57.9,77590.51,9.6,-0.01702,1e-05,2.39206]
[1776935724917,57.9,77589.27,9.6,-0.01704,1e-05,2.39419]
[1776935727596,57.9,77590.93,9.6,-0.01701,1e-05,2.39121]
[1776935727698,57.9,77591.02,9.6,-0.01701,1e-05,2.39084]
[1776935728297,57.9,77591.02,9.6,-0.01701,1e-05,2.39084]
[1776935728584,57.9,77593.95,9.6,-0.01697,1e-05,2.38667]
[1776935733619,57.9,77604.15,9.6,-0.01682,1e-05,2.36797]
[1776935738654,57.89,77602.99,9.6,-0.01683,1e-05,2.36876]
[1776935743689,57.89,77606.32,9.6,-0.01678,1e-05,2.36281]
[1776935748728,57.88,77607.42,9.6,-0.01675,1e-05,2.36027]
[1776935753763,57.88,77609.87,9.6,-0.01672,1e-05,2.35575]
[1776935758032,57.87,77611.3,9.6,-0.01669,1e-05,2.35312]
[1776935763833,57.87,77622.78,9.6,-0.01654,1e-05,2.33506]
[1776935768868,57.87,77624.81,9.6,-0.01651,1e-05,2.33143]
[1776935773903,57.86,77628.95,9.6,-0.01645,1e-05,2.32474]
[1776935778943,57.86,77630.01,9.6,-0.01644,1e-05,2.32265]
[1776935783978,57.86,77627.78,9.6,-0.01646,1e-05,2.32544]
[1776935787904,57.85,77623.44,9.6,-0.01651,1e-05,2.33156]
[1776935790714,57.84,77619.65,9.6,-0.01654,1e-05,2.33522]
[1776935797070,57.83,77594.2,9.6,-0.01684,1e-05,2.3693]
[1776935802105,57.83,77596.28,9.6,-0.0168,1e-05,2.36512]
[1776935807140,57.82,77597.64,9.6,-0.01678,1e-05,2.36223]
[1776935812175,57.82,77597.41,9.6,-0.01677,1e-05,2.36176]
[1776935817210,57.81,77599.29,9.6,-0.01674,1e-05,2.35817]
[1776935822245,57.81,77594.78,9.6,-0.01679,1e-05,2.36416]
[1776935827279,57.81,77596.97,9.6,-0.01676,1e-05,2.3601]
[1776935832315,57.8,77597.48,9.6,-0.01675,1e-05,2.35857]
[1776935837349,57.8,77598.14,9.6,-0.01673,1e-05,2.35683]
[1776935842385,57.79,77596.46,9.6,-0.01675,1e-05,2.35861]
[1776935846407,57.79,77596.93,9.6,-0.01674,1e-05,2.35745]
[1776935852153,57.77,77604.8,9.6,-0.01661,1e-05,2.34175]
[1776935853814,57.76,77602.91,9.6,-0.0166,1e-05,2.34043]
[1776935859504,57.73,77602.22,9.6,-0.01656,1e-05,2.3358]
[1776935863853,57.71,77597.81,9.6,-0.01659,1e-05,2.33963]
[1776935865580,57.71,77596.81,9.6,-0.0166,1e-05,2.34008]
[1776935871589,57.68,77596.91,9.6,-0.01655,1e-05,2.3343]
[1776935876624,57.65,77597.02,9.6,-0.01651,1e-05,2.32958]
[1776935881658,57.63,77602.33,9.6,-0.01641,1e-05,2.31723]
[1776935883695,57.62,77594.73,9.6,-0.01649,1e-05,2.32766]
[1776935885581,57.61,77592.74,9.6,-0.01651,1e-05,2.32963]
[1776935890722,57.59,77594.0,9.6,-0.01646,1e-05,2.32318]
[1776935896763,57.56,77595.41,9.6,-0.0164,1e-05,2.3158]
[1776935899785,57.55,77611.66,9.6,-0.01617,1e-05,2.28916]
[1776935904037,57.53,77638.18,9.6,-0.01582,1e-05,2.24718]
[1776935904820,57.52,77663.25,9.6,-0.01551,1e-05,2.21028]
[1776935909856,57.5,77666.94,9.6,-0.01544,1e-05,2.20167]
[1776935912879,57.49,77680.69,9.6,-0.01525,1e-05,2.17798]
[1776935918340,57.48,77675.03,9.6,-0.0153,1e-05,2.18363]
[1776935923956,57.45,77676.78,9.6,-0.01524,1e-05,2.17677]
[1776935928991,57.44,77688.38,9.6,-0.01508,1e-05,2.15743]
[1776935934026,57.42,77686.3,9.6,-0.01508,1e-05,2.15755]
[1776935939061,57.4,77683.77,9.6,-0.01509,1e-05,2.15824]
[1776935944096,57.39,77679.95,9.6,-0.01511,1e-05,2.16064]
[1776935949131,57.37,77681.0,9.6,-0.01507,1e-05,2.15628]
[1776935954166,57.35,77680.59,9.6,-0.01505,1e-05,2.15401]
[1776935959201,57.34,77678.58,9.6,-0.01505,1e-05,2.15398]
[1776935962225,57.33,77696.03,9.6,-0.01484,1e-05,2.12781]
[1776935963342,57.32,77711.19,9.6,-0.01465,1e-05,2.10569]
[1776935969274,57.31,77709.64,9.6,-0.01465,1e-05,2.10542]
[1776935974309,57.29,77707.11,9.6,-0.01465,1e-05,2.10442]
[1776935979345,57.28,77706.28,9.6,-0.01463,1e-05,2.10274]
[1776935984380,57.26,77702.92,9.6,-0.01465,1e-05,2.10502]
[1776935989415,57.25,77695.07,9.6,-0.01472,1e-05,2.11354]
[1776935994450,57.24,77694.58,9.6,-0.01471,1e-05,2.11179]
[1776935999485,57.22,77692.01,9.6,-0.01472,1e-05,2.11293]
[1776936004522,57.21,77681.85,9.6,-0.01482,1e-05,2.12462]
[1776936009557,57.19,77682.19,9.6,-0.01479,1e-05,2.1216]
[1776936014592,57.18,77679.55,9.6,-0.0148,1e-05,2.12274]
[1776936019627,57.16,77680.46,9.6,-0.01477,1e-05,2.11894]
[1776936024663,57.15,77679.77,9.6,-0.01476,1e-05,2.1174]
[1776936029698,57.13,77680.83,9.6,-0.01473,1e-05,2.11344]
[1776936034733,57.12,77676.1,9.6,-0.01475,1e-05,2.11546]
[1776936039768,57.11,77674.71,9.6,-0.01474,1e-05,2.11492]
[1776936041782,57.1,77658.88,9.6,-0.01492,1e-05,2.1361]
[1776936046819,57.08,77648.86,9.6,-0.01501,1e-05,2.1475]
[1776936051854,57.07,77648.35,9.6,-0.015,1e-05,2.14549]
[1776936056889,57.05,77648.21,9.6,-0.01498,1e-05,2.14301]
[1776936061924,57.04,77653.62,9.6,-0.01489,1e-05,2.13276]
[1776936066959,57.02,77657.43,9.6,-0.01483,1e-05,2.1249]
[1776936071994,57.01,77656.67,9.6,-0.01482,1e-05,2.12351]
[1776936077029,56.99,77657.47,9.6,-0.01479,1e-05,2.11997]
[1776936082064,56.98,77664.6,9.6,-0.01469,1e-05,2.10765]
[1776936087099,56.97,77664.29,9.6,-0.01467,1e-05,2.10581]
[1776936092135,56.95,77665.17,9.6,-0.01463,1e-05,2.10022]
[1776936097171,56.94,77667.52,9.6,-0.01458,1e-05,2.09475]
[1776936102206,56.93,77668.42,9.6,-0.01456,1e-05,2.09137]
[1776936107240,56.92,77672.51,9.6,-0.01449,1e-05,2.0836]
[1776936112275,56.91,77673.89,9.6,-0.01446,1e-05,2.07966]
[1776936117310,56.89,77675.19,9.6,-0.01443,1e-05,2.07585]
[1776936122346,56.88,77676.24,9.6,-0.0144,1e-05,2.07242]
[1776936127381,56.87,77677.33,9.6,-0.01437,1e-05,2.06897]
[1776936132416,56.86,77682.38,9.6,-0.0143,1e-05,2.06011]
[1776936137451,56.85,77682.66,9.6,-0.01428,1e-05,2.05789]
[1776936142485,56.84,77682.42,9.6,-0.01427,1e-05,2.05602]
[1776936147521,56.82,77682.3,9.6,-0.01425,1e-05,2.05436]
[1776936152556,56.81,77682.85,9.6,-0.01422,1e-05,2.04973]
[1776936157592,56.8,77684.7,9.6,-0.01419,1e-05,2.04544]
[1776936158613,56.8,77684.7,9.6,-0.01419,1e-05,2.04544]
[1776936158664,56.8,77684.75,9.6,-0.01418,1e-05,2.04503]
[1776936164441,56.81,77682.53,9.6,-0.01421,1e-05,2.04866]
[1776936169676,56.81,77681.16,9.6,-0.01423,1e-05,2.05122]
[1776936174710,56.81,77673.88,9.6,-0.01432,1e-05,2.06173]
[1776936179746,56.82,77671.11,9.6,-0.01435,1e-05,2.06603]
[1776936180508,56.82,77671.11,9.6,-0.01435,1e-05,2.06603]
[1776936180675,56.82,77671.11,9.6,-0.01435,1e-05,2.06603]
[1776936180759,56.82,77625.75,9.6,-0.01488,1e-05,2.12927]
[1776936181029,56.82,77625.75,9.6,-0.01488,1e-05,2.12927]
[1776936181762,56.82,77625.75,9.6,-0.01488,1e-05,2.12927]
[1776936181791,56.82,77625.75,9.6,-0.01488,1e-05,2.12927]
[1776936181942,56.82,77625.75,9.6,-0.01488,1e-05,2.12927]
[1776936184512,56.82,77616.68,9.6,-0.01498,1e-05,2.14214]
[1776936185500,56.82,77612.77,9.6,-0.01503,1e-05,2.14765]
[1776936186147,56.82,77611.27,9.6,-0.01505,1e-05,2.14973]
[1776936190961,56.81,77604.86,9.6,-0.01512,1e-05,2.15854]
[1776936196386,56.83,77599.74,9.6,-0.0152,1e-05,2.16827]
[1776936200900,56.85,77559.35,9.6,-0.01572,1e-05,2.23011]
[1776936202178,56.85,77559.35,9.6,-0.01572,1e-05,2.23011]
[1776936204004,56.85,77554.83,9.6,-0.01578,1e-05,2.2377]
[1776936204387,56.85,77554.83,9.6,-0.01578,1e-05,2.2377]
[1776936204750,56.85,77554.83,9.6,-0.01578,1e-05,2.2377]
[1776936205062,56.86,77556.97,9.6,-0.01576,1e-05,2.23553]
[1776936205753,56.86,77556.97,9.6,-0.01576,1e-05,2.23553]
[1776936205800,56.86,77556.88,9.6,-0.01577,1e-05,2.23625]
[1776936206381,56.86,77556.88,9.6,-0.01577,1e-05,2.23625]
[1776936206453,56.86,77556.52,9.6,-0.01577,1e-05,2.23688]
[1776936207436,56.86,77556.52,9.6,-0.01577,1e-05,2.23688]
[1776936207537,56.86,77556.57,9.6,-0.01578,1e-05,2.23739]
[1776936208289,56.86,77556.57,9.6,-0.01578,1e-05,2.23739]
[1776936208365,56.86,77555.61,9.6,-0.01579,1e-05,2.2388]
[1776936209154,56.86,77555.61,9.6,-0.01579,1e-05,2.2388]
[1776936209174,56.87,77556.19,9.6,-0.01578,1e-05,2.23805]
[1776936211582,56.87,77572.24,9.6,-0.01557,1e-05,2.21277]
[1776936212170,56.87,77572.24,9.6,-0.01557,1e-05,2.21277]
[1776936218020,56.87,77586.72,9.6,-0.01541,1e-05,2.19275]
[1776936223106,56.88,77588.53,9.6,-0.01539,1e-05,2.1909]
[1776936223583,56.88,77588.53,9.6,-0.01539,1e-05,2.1909]
[1776936229096,56.88,77583.65,9.6,-0.01545,1e-05,2.19835]
[1776936234131,56.88,77583.03,9.6,-0.01547,1e-05,2.20007]
[1776936239165,56.89,77582.36,9.6,-0.01548,1e-05,2.20186]
[1776936243008,56.89,77574.79,9.6,-0.01558,1e-05,2.21331]
[1776936243429,56.89,77574.79,9.6,-0.01558,1e-05,2.21331]
[1776936245504,56.89,77570.66,9.6,-0.01562,1e-05,2.2188]
[1776936250937,56.87,77563.54,9.6,-0.01569,1e-05,2.22678]
[1776936257297,56.87,77551.78,9.6,-0.01583,1e-05,2.24396]
[1776936262332,56.88,77556.59,9.6,-0.01578,1e-05,2.23739]
[1776936266360,56.88,77540.37,9.6,-0.01598,1e-05,2.26167]
[1776936269370,56.88,77532.45,9.6,-0.01608,1e-05,2.27356]
[1776936270230,56.88,77533.18,9.6,-0.01607,1e-05,2.27257]
[1776936271005,56.88,77533.74,9.6,-0.01607,1e-05,2.27174]
[1776936276434,56.86,77537.57,9.6,-0.01597,1e-05,2.26014]
[1776936281470,56.84,77544.99,9.6,-0.01585,1e-05,2.24556]
[1776936282799,56.84,77544.99,9.6,-0.01585,1e-05,2.24556]
[1776936288710,56.83,77540.54,9.6,-0.0159,1e-05,2.25113]
[1776936289878,56.83,77540.58,9.6,-0.0159,1e-05,2.25115]
[1776936290817,56.83,77541.01,9.6,-0.01589,1e-05,2.24979]
[1776936296632,56.81,77543.14,9.6,-0.01583,1e-05,2.24318]
[1776936298531,56.81,77543.99,9.6,-0.01582,1e-05,2.24133]
[1776936302617,56.79,77559.1,9.6,-0.01561,1e-05,2.21659]
[1776936307652,56.78,77571.58,9.6,-0.01543,1e-05,2.19532]
[1776936312687,56.76,77576.4,9.6,-0.01535,1e-05,2.18538]
[1776936317722,56.74,77571.94,9.6,-0.01538,1e-05,2.18888]
[1776936318848,56.74,77571.94,9.6,-0.01538,1e-05,2.18888]
[1776936319634,56.74,77571.61,9.6,-0.01538,1e-05,2.18876]
[1776936324771,56.72,77572.08,9.6,-0.01535,1e-05,2.1853]
[1776936329806,56.71,77572.21,9.6,-0.01533,1e-05,2.18219]
[1776936334842,56.69,77573.54,9.6,-0.01527,1e-05,2.17521]
[1776936339881,56.67,77587.44,9.6,-0.01508,1e-05,2.15252]
[1776936344917,56.66,77587.56,9.6,-0.01506,1e-05,2.14973]
[1776936349951,56.64,77583.5,9.6,-0.01509,1e-05,2.15288]
[1776936354987,56.63,77572.97,9.6,-0.01519,1e-05,2.1652]
[1776936360024,56.61,77582.68,9.6,-0.01505,1e-05,2.14854]
[1776936365066,56.6,77589.24,9.6,-0.01495,1e-05,2.13666]
[1776936367079,56.59,77604.69,9.6,-0.01476,1e-05,2.11382]
[1776936372114,56.58,77600.22,9.6,-0.0148,1e-05,2.11783]
[1776936377150,56.57,77605.69,9.6,-0.01472,1e-05,2.10781]
[1776936382185,56.55,77609.07,9.6,-0.01466,1e-05,2.10085]
[1776936387220,56.54,77604.83,9.6,-0.01469,1e-05,2.10461]
[1776936392257,56.53,77604.23,9.6,-0.01466,1e-05,2.10111]
[1776936397294,56.51,77598.74,9.6,-0.01471,1e-05,2.10662]
[1776936402328,56.5,77598.99,9.6,-0.01469,1e-05,2.10404]
[1776936407686,56.49,77599.69,9.6,-0.01467,1e-05,2.10129]
[1776936407787,56.49,77599.59,9.6,-0.01466,1e-05,2.10055]
[1776936408086,56.49,77599.59,9.6,-0.01466,1e-05,2.10055]
[1776936408732,56.49,77599.59,9.6,-0.01466,1e-05,2.10055]
[1776936408833,56.49,77599.59,9.6,-0.01466,1e-05,2.10058]
[1776936414412,56.47,77591.8,9.6,-0.01473,1e-05,2.10935]
[1776936419518,56.46,77590.51,9.6,-0.01473,1e-05,2.10935]
[1776936424575,56.45,77592.33,9.6,-0.01469,1e-05,2.10452]
[1776936427503,56.44,77607.76,9.6,-0.0145,1e-05,2.0811]
[1776936432538,56.43,77614.2,9.6,-0.01441,1e-05,2.0701]
[1776936437573,56.42,77622.89,9.6,-0.0143,1e-05,2.05613]
[1776936442608,56.4,77622.25,9.6,-0.01429,1e-05,2.05485]
[1776936447643,56.39,77621.7,9.6,-0.01428,1e-05,2.05382]
[1776936452678,56.38,77623.61,9.6,-0.01423,1e-05,2.04731]
[1776936457713,56.37,77623.44,9.6,-0.01422,1e-05,2.04582]
[1776936462748,56.36,77625.22,9.6,-0.01418,1e-05,2.04167]
[1776936467783,56.35,77625.1,9.6,-0.01417,1e-05,2.04015]
[1776936472818,56.34,77628.29,9.6,-0.01412,1e-05,2.03412]
[1776936477853,56.34,77626.91,9.6,-0.01412,1e-05,2.03439]
[1776936483895,56.32,77628.24,9.6,-0.01409,1e-05,2.03061]
[1776936488930,56.31,77628.83,9.6,-0.01407,1e-05,2.02821]
[1776936493965,56.3,77628.7,9.6,-0.01406,1e-05,2.02679]
[1776936499101,56.3,77627.68,9.6,-0.01406,1e-05,2.02693]
[1776936499000,56.3,77612.01,9.6,-0.01424,1e-05,2.04818]
[1776936504039,56.29,77608.28,9.6,-0.01427,1e-05,2.05157]
[1776936509074,56.28,77608.39,9.6,-0.01425,1e-05,2.04967]
[1776936511089,56.27,77625.35,9.6,-0.01404,1e-05,2.02357]
[1776936516124,56.26,77625.51,9.6,-0.01403,1e-05,2.02188]
[1776936521159,56.25,77624.62,9.6,-0.01402,1e-05,2.02163]
[1776936526193,56.25,77622.87,9.6,-0.01403,1e-05,2.02254]
[1776936531229,56.24,77620.81,9.6,-0.01404,1e-05,2.02386]
[1776936536793,56.23,77617.88,9.6,-0.01407,1e-05,2.02666]
[1776936542780,56.22,77617.73,9.6,-0.01405,1e-05,2.02505]
[1776936548991,56.21,77597.42,9.6,-0.01427,1e-05,2.05105]
[1776936554390,56.19,77603.5,9.6,-0.01418,1e-05,2.04028]
[1776936559426,56.18,77602.97,9.6,-0.01417,1e-05,2.03936]
[1776936564460,56.17,77602.89,9.6,-0.01416,1e-05,2.03785]
[1776936569495,56.16,77604.3,9.6,-0.01413,1e-05,2.03431]
[1776936574530,56.16,77608.89,9.6,-0.01405,1e-05,2.02434]
[1776936578558,56.15,77622.67,9.6,-0.01389,1e-05,2.00435]
[1776936584600,56.14,77626.72,9.6,-0.01383,1e-05,1.9973]
[1776936589635,56.13,77629.11,9.6,-0.01379,1e-05,1.99281]
[1776936594670,56.13,77629.91,9.6,-0.01378,1e-05,1.9905]
[1776936599704,56.12,77637.18,9.6,-0.01369,1e-05,1.97946]
[1776936603737,56.11,77651.5,9.6,-0.01352,1e-05,1.95934]
[1776936608770,56.11,77660.68,9.6,-0.01342,1e-05,1.94622]
[1776936613806,56.1,77661.57,9.6,-0.0134,1e-05,1.9441]
[1776936618841,56.1,77671.56,9.6,-0.01328,1e-05,1.93013]
[1776936623876,56.09,77679.73,9.6,-0.01319,1e-05,1.91877]
[1776936625741,56.09,77677.27,9.6,-0.01322,1e-05,1.92192]
[1776936630925,56.09,77680.27,9.6,-0.01318,1e-05,1.91736]
[1776936632906,56.09,77679.56,9.6,-0.01317,1e-05,1.91619]
[1776936636318,56.09,77676.32,9.6,-0.01321,1e-05,1.92008]
[1776936642002,56.08,77677.91,9.6,-0.01318,1e-05,1.9174]
[1776936647037,56.08,77681.51,9.6,-0.01314,1e-05,1.91223]
[1776936652072,56.08,77683.85,9.6,-0.01311,1e-05,1.90879]
[1776936657106,56.08,77688.19,9.6,-0.01307,1e-05,1.90278]
[1776936662142,56.08,77685.18,9.6,-0.0131,1e-05,1.90641]
[1776936667179,56.07,77684.45,9.6,-0.0131,1e-05,1.90701]
[1776936672214,56.07,77686.22,9.6,-0.01308,1e-05,1.90436]
[1776936677249,56.07,77681.55,9.6,-0.01313,1e-05,1.91015]
[1776936682284,56.07,77681.64,9.6,-0.01312,1e-05,1.90965]
[1776936687319,56.06,77680.86,9.6,-0.01313,1e-05,1.9103]
[1776936692354,56.06,77683.06,9.6,-0.01309,1e-05,1.90506]
[1776936697395,56.06,77692.58,9.6,-0.01299,1e-05,1.89232]
[1776936702436,56.06,77691.89,9.6,-0.01299,1e-05,1.89306]
[1776936707469,56.06,77686.55,9.6,-0.01305,1e-05,1.89979]
[1776936712504,56.06,77690.15,9.6,-0.01301,1e-05,1.89487]
[1776936717538,56.06,77690.9,9.6,-0.013,1e-05,1.89373]
[1776936722574,56.05,77691.96,9.6,-0.01298,1e-05,1.8922]
[1776936728616,56.05,77691.89,9.6,-0.01298,1e-05,1.89213]
[1776936730328,56.05,77691.89,9.6,-0.01298,1e-05,1.89213]
[1776936740701,56.05,77694.0,9.6,-0.01296,1e-05,1.88911]
[1776936745735,56.05,77693.63,9.6,-0.01296,1e-05,1.88949]
[1776936750771,56.05,77693.48,9.6,-0.01296,1e-05,1.88958]
[1776936755807,56.05,77692.48,9.6,-0.01296,1e-05,1.88878]
[1776936760842,56.05,77692.11,9.6,-0.01296,1e-05,1.88917]
[1776936765878,56.05,77684.72,9.6,-0.01304,1e-05,1.89871]
[1776936770917,56.05,77686.29,9.6,-0.01302,1e-05,1.8965]
[1776936775952,56.05,77683.89,9.6,-0.01305,1e-05,1.89943]
[1776936777020,56.05,77683.89,9.6,-0.01305,1e-05,1.89943]
[1776936783001,56.04,77680.71,9.6,-0.01308,1e-05,1.90329]
[1776936788037,56.04,77681.67,9.6,-0.01307,1e-05,1.90177]
[1776936793072,56.04,77681.71,9.6,-0.01306,1e-05,1.90146]
[1776936798106,56.04,77681.69,9.6,-0.01306,1e-05,1.90123]
[1776936803142,56.04,77680.25,9.6,-0.01307,1e-05,1.90284]
[1776936812205,56.04,77680.33,9.6,-0.01306,1e-05,1.90021]
[1776936817240,56.03,77683.6,9.6,-0.01302,1e-05,1.89568]
[1776936822403,56.03,77683.4,9.6,-0.01302,1e-05,1.89575]
[1776936828317,56.03,77684.69,9.6,-0.013,1e-05,1.89373]
[1776936833352,56.03,77691.99,9.6,-0.01293,1e-05,1.88407]
[1776936838387,56.03,77697.08,9.6,-0.01287,1e-05,1.87736]
[1776936843775,56.03,77694.79,9.6,-0.01289,1e-05,1.88028]
[1776936849465,56.03,77688.4,9.6,-0.01296,1e-05,1.88844]
[1776936854500,56.03,77676.58,9.6,-0.01308,1e-05,1.90369]
[1776936859536,56.03,77684.66,9.6,-0.013,1e-05,1.89285]
[1776936864571,56.02,77691.26,9.6,-0.01293,1e-05,1.88412]
[1776936866936,56.02,77691.6,9.6,-0.01292,1e-05,1.88364]
[1776936872627,56.02,77685.88,9.6,-0.01297,1e-05,1.88894]
[1776936877662,56.02,77686.22,9.6,-0.01296,1e-05,1.88835]
[1776936882697,56.02,77685.9,9.6,-0.01297,1e-05,1.88865]
[1776936887732,56.02,77685.82,9.6,-0.01297,1e-05,1.88862]
[1776936892767,56.02,77685.82,9.6,-0.01296,1e-05,1.8885]
[1776936897802,56.02,77684.38,9.6,-0.01298,1e-05,1.89026]
[1776936902837,56.02,77682.89,9.6,-0.01299,1e-05,1.89207]
[1776936904433,56.02,77682.89,9.6,-0.01299,1e-05,1.89207]
[1776936909886,56.02,77685.18,9.6,-0.01297,1e-05,1.88891]
[1776936914921,56.02,77685.34,9.6,-0.01297,1e-05,1.88859]
[1776936919955,56.02,77686.76,9.6,-0.01295,1e-05,1.88664]
[1776936924991,56.02,77685.31,9.6,-0.01296,1e-05,1.88846]
[1776936930028,56.01,77683.77,9.6,-0.01298,1e-05,1.89037]
[1776936933147,56.01,77683.13,9.6,-0.01297,1e-05,1.88916]
[1776936937080,56.01,77666.7,9.6,-0.01315,1e-05,1.91054]
[1776936942115,56.01,77664.81,9.6,-0.01316,1e-05,1.91263]
[1776936948157,56.01,77665.35,9.6,-0.01315,1e-05,1.91152]
[1776936953192,56.01,77665.51,9.6,-0.01315,1e-05,1.911]
[1776936958227,56.01,77666.05,9.6,-0.01314,1e-05,1.90999]
[1776936963262,56.0,77674.52,9.6,-0.01305,1e-05,1.8986]
[1776936968297,56.0,77678.58,9.6,-0.01301,1e-05,1.89313]
[1776936973332,56.0,77678.83,9.6,-0.013,1e-05,1.89265]
[1776936978367,56.0,77679.84,9.6,-0.01299,1e-05,1.89116]
[1776936983402,56.0,77687.36,9.6,-0.01291,1e-05,1.88128]
[1776936988437,56.0,77689.4,9.6,-0.01289,1e-05,1.87858]
[1776936993472,56.0,77695.28,9.6,-0.01281,1e-05,1.86898]
[1776936998508,56.0,77694.69,9.6,-0.01282,1e-05,1.8698]
[1776937003543,56.0,77692.41,9.6,-0.01284,1e-05,1.87278]
[1776937008578,56.0,77696.7,9.6,-0.0128,1e-05,1.86723]
[1776937013613,56.0,77694.97,9.6,-0.01282,1e-05,1.86947]
[1776937018648,56.0,77694.65,9.6,-0.01282,1e-05,1.86988]
[1776937023690,56.0,77693.68,9.6,-0.01283,1e-05,1.87111]
[1776937028718,56.0,77693.78,9.6,-0.01283,1e-05,1.87094]
[1776937033753,56.0,77690.34,9.6,-0.01286,1e-05,1.87535]
[1776937038788,56.0,77686.47,9.6,-0.0129,1e-05,1.88027]
[1776937043823,56.0,77689.65,9.6,-0.01287,1e-05,1.87604]
[1776937048859,56.0,77690.86,9.6,-0.01286,1e-05,1.87441]
[1776937053894,56.0,77686.74,9.6,-0.01289,1e-05,1.87773]
[1776937058929,56.0,77687.25,9.6,-0.01288,1e-05,1.87701]
[1776937066985,56.0,77687.17,9.6,-0.01288,1e-05,1.87703]
[1776937072024,56.0,77684.55,9.6,-0.01291,1e-05,1.8804]
[1776937077058,56.0,77682.38,9.6,-0.01293,1e-05,1.88313]
[1776937082093,56.0,77682.35,9.6,-0.01293,1e-05,1.88306]
[1776937087251,56.0,77684.21,9.6,-0.01291,1e-05,1.88058]
[1776937093170,55.99,77683.27,9.6,-0.01292,1e-05,1.88164]
[1776937098205,55.99,77682.65,9.6,-0.01292,1e-05,1.88232]
[1776937103240,55.99,77683.97,9.6,-0.01291,1e-05,1.88047]
[1776937108275,55.99,77683.68,9.6,-0.01291,1e-05,1.88073]
[1776937114317,55.99,77683.36,9.6,-0.0129,1e-05,1.87897]
[1776937119351,55.99,77684.07,9.6,-0.01289,1e-05,1.87793]
[1776937124387,55.99,77682.64,9.6,-0.01291,1e-05,1.87966]
[1776937129422,55.99,77682.88,9.6,-0.0129,1e-05,1.87922]
[1776937134457,55.99,77682.08,9.6,-0.01291,1e-05,1.88012]
[1776937142513,55.99,77682.21,9.6,-0.01291,1e-05,1.87974]
[1776937147548,55.99,77682.74,9.6,-0.0129,1e-05,1.87891]
[1776937152583,55.98,77682.39,9.6,-0.0129,1e-05,1.87924]
[1776937157618,55.98,77685.43,9.6,-0.01287,1e-05,1.87518]
[1776937162653,55.98,77687.91,9.6,-0.01284,1e-05,1.87188]
[1776937169703,55.98,77688.03,9.6,-0.01284,1e-05,1.87166]
[1776937174738,55.98,77688.25,9.6,-0.01283,1e-05,1.86937]
[1776937177528,55.98,77688.25,9.6,-0.01283,1e-05,1.86937]
[1776937182794,55.98,77688.69,9.6,-0.01282,1e-05,1.86882]
[1776937187829,55.98,77688.23,9.6,-0.01283,1e-05,1.86944]
[1776937193871,55.98,77694.65,9.6,-0.01276,1e-05,1.86125]
[1776937198906,55.98,77710.27,9.6,-0.0126,1e-05,1.84132]
[1776937203941,55.99,77713.98,9.6,-0.01256,1e-05,1.83689]
[1776937208976,55.99,77714.55,9.6,-0.01256,1e-05,1.83648]
[1776937214061,55.99,77716.15,9.6,-0.01255,1e-05,1.83476]
[1776937219096,55.99,77718.23,9.6,-0.01253,1e-05,1.83243]
[1776937224170,55.99,77725.02,9.6,-0.01246,1e-05,1.82406]
[1776937230174,56.0,77732.8,9.6,-0.01239,1e-05,1.81485]
[1776937235208,56.0,77730.97,9.6,-0.0124,1e-05,1.8157]
[1776937240244,56.0,77731.67,9.6,-0.01239,1e-05,1.81527]
[1776937245279,56.01,77737.52,9.6,-0.01234,1e-05,1.80835]
[1776937250314,56.01,77741.25,9.6,-0.0123,1e-05,1.80418]
[1776937255350,56.01,77751.69,9.6,-0.0122,1e-05,1.79166]
[1776937260385,56.02,77762.86,9.6,-0.0121,1e-05,1.77846]
[1776937265421,56.02,77753.43,9.6,-0.0122,1e-05,1.79101]
[1776937270456,56.03,77750.53,9.6,-0.01223,1e-05,1.79536]
[1776937275491,56.03,77750.67,9.6,-0.01224,1e-05,1.79601]
[1776937280526,56.04,77750.39,9.6,-0.01225,1e-05,1.79704]
[1776937285561,56.04,77751.62,9.6,-0.01224,1e-05,1.79617]
[1776937290596,56.05,77753.79,9.6,-0.01222,1e-05,1.79413]
[1776937295631,56.05,77760.39,9.6,-0.01215,1e-05,1.7847]
[1776937300670,56.06,77770.25,9.6,-0.01206,1e-05,1.7733]
[1776937305705,56.06,77773.14,9.6,-0.01204,1e-05,1.7706]
[1776937310740,56.07,77775.82,9.6,-0.01202,1e-05,1.76816]
[1776937315774,56.07,77783.58,9.6,-0.01195,1e-05,1.75951]
[1776937320810,56.08,77772.73,9.6,-0.01206,1e-05,1.7738]
[1776937325844,56.08,77764.27,9.6,-0.01215,1e-05,1.78502]
[1776937330880,56.09,77762.54,9.6,-0.01217,1e-05,1.78784]
[1776937335915,56.09,77762.38,9.6,-0.01218,1e-05,1.78871]
[1776937340949,56.1,77761.02,9.6,-0.0122,1e-05,1.79106]
[1776937345985,56.1,77762.32,9.6,-0.01219,1e-05,1.79009]
[1776937351020,56.1,77764.92,9.6,-0.01216,1e-05,1.7856]
[1776937356055,56.11,77764.45,9.6,-0.01217,1e-05,1.7869]
[1776937361090,56.11,77764.92,9.6,-0.01217,1e-05,1.78703]
[1776937366125,56.12,77777.49,9.6,-0.01205,1e-05,1.77217]
[1776937369255,56.12,77761.91,9.6,-0.01221,1e-05,1.79202]
[1776937375188,56.13,77765.46,9.6,-0.01218,1e-05,1.78837]
[1776937380223,56.13,77768.86,9.6,-0.01215,1e-05,1.78485]
[1776937385258,56.13,77770.45,9.6,-0.01214,1e-05,1.78362]
[1776937390293,56.14,77771.74,9.6,-0.01213,1e-05,1.78276]
[1776937395862,56.14,77774.59,9.6,-0.01211,1e-05,1.77982]
[1776937401371,56.15,77778.24,9.6,-0.01208,1e-05,1.7764]
[1776937406490,56.15,77774.73,9.6,-0.01212,1e-05,1.78151]
[1776937412450,56.16,77765.81,9.6,-0.01221,1e-05,1.7914]
[1776937417485,56.16,77766.02,9.6,-0.01221,1e-05,1.79177]
[1776937422521,56.17,77766.44,9.6,-0.01221,1e-05,1.79188]
[1776937427556,56.17,77760.17,9.6,-0.01228,1e-05,1.80035]
[1776937432591,56.18,77759.7,9.6,-0.01229,1e-05,1.80152]
[1776937437626,56.18,77760.41,9.6,-0.01228,1e-05,1.80131]
[1776937442661,56.18,77759.89,9.6,-0.01229,1e-05,1.80253]
[1776937447696,56.19,77753.91,9.6,-0.01236,1e-05,1.81055]
[1776937454745,56.19,77753.21,9.6,-0.01237,1e-05,1.8121]
[1776937459780,56.19,77754.7,9.6,-0.01236,1e-05,1.81071]
[1776937464816,56.2,77755.17,9.6,-0.01236,1e-05,1.8106]
[1776937469851,56.2,77754.25,9.6,-0.01237,1e-05,1.81225]
[1776937474886,56.2,77754.15,9.6,-0.01236,1e-05,1.81091]
[1776937479921,56.21,77752.64,9.6,-0.01238,1e-05,1.8133]
[1776937484956,56.21,77749.99,9.6,-0.01241,1e-05,1.81709]
[1776937490999,56.21,77750.26,9.6,-0.01241,1e-05,1.81727]
[1776937497042,56.22,77752.52,9.6,-0.0124,1e-05,1.81497]
[1776937503085,56.22,77751.89,9.6,-0.01241,1e-05,1.81631]
[1776937508123,56.22,77750.35,9.6,-0.01243,1e-05,1.81868]
[1776937515172,56.22,77750.16,9.6,-0.01243,1e-05,1.81951]
[1776937520206,56.23,77751.32,9.6,-0.01242,1e-05,1.81847]
[1776937525242,56.23,77751.72,9.6,-0.01242,1e-05,1.8184]
[1776937531284,56.23,77751.59,9.6,-0.01242,1e-05,1.81713]
[1776937536321,56.24,77751.76,9.6,-0.01242,1e-05,1.81734]
[1776937537989,56.24,77751.76,9.6,-0.01242,1e-05,1.81734]
[1776937543370,56.24,77761.21,9.6,-0.01233,1e-05,1.80619]
[1776937548948,56.24,77758.79,9.6,-0.01236,1e-05,1.80963]
[1776937549004,56.24,77738.12,9.6,-0.01257,1e-05,1.83583]
[1776937549931,56.24,77738.12,9.6,-0.01257,1e-05,1.83583]
[1776937549958,56.24,77721.53,9.6,-0.01274,1e-05,1.85707]
[1776937556310,56.24,77718.61,9.6,-0.01277,1e-05,1.86084]
[1776937557497,56.24,77701.09,9.6,-0.01295,1e-05,1.88344]
[1776937562520,56.24,77694.62,9.6,-0.01302,1e-05,1.89165]
[1776937567555,56.24,77700.74,9.6,-0.01295,1e-05,1.88345]
[1776937572590,56.24,77696.94,9.6,-0.01299,1e-05,1.88818]
[1776937577625,56.24,77693.62,9.6,-0.01302,1e-05,1.89226]
[1776937582660,56.24,77693.35,9.6,-0.01302,1e-05,1.89233]
[1776937587696,56.24,77694.01,9.6,-0.01301,1e-05,1.89119]
[1776937592731,56.23,77689.62,9.6,-0.01304,1e-05,1.89463]
[1776937595823,56.23,77689.07,9.6,-0.01305,1e-05,1.89522]
[1776937601795,56.23,77689.11,9.6,-0.01305,1e-05,1.89475]
[1776937606830,56.23,77688.53,9.6,-0.01305,1e-05,1.89517]
[1776937611865,56.23,77682.96,9.6,-0.01311,1e-05,1.90215]
[1776937616901,56.22,77683.71,9.6,-0.0131,1e-05,1.90083]
[1776937621936,56.22,77668.79,9.6,-0.01325,1e-05,1.92003]
[1776937626971,56.22,77666.7,9.6,-0.01327,1e-05,1.92229]
[1776937632006,56.22,77665.92,9.6,-0.01327,1e-05,1.92282]
[1776937635020,56.21,77657.18,9.6,-0.01337,1e-05,1.93417]
[1776937635114,56.21,77657.18,9.6,-0.01337,1e-05,1.93417]
[1776937635206,56.21,77653.01,9.6,-0.01341,1e-05,1.93958]
[1776937636053,56.21,77625.36,9.6,-0.01371,1e-05,1.97662]
[1776937641088,56.2,77616.84,9.6,-0.0138,1e-05,1.98663]
[1776937646024,56.2,77624.79,9.6,-0.0137,1e-05,1.97484]
[1776937651157,56.19,77612.68,9.6,-0.01381,1e-05,1.98756]
[1776937656192,56.18,77612.66,9.6,-0.0138,1e-05,1.9862]
[1776937661227,56.17,77609.44,9.6,-0.01382,1e-05,1.98917]
[1776937666344,56.17,77611.31,9.6,-0.01379,1e-05,1.98553]
[1776937672304,56.15,77610.6,9.6,-0.01378,1e-05,1.98457]
[1776937677339,56.15,77608.1,9.6,-0.0138,1e-05,1.98659]
[1776937682373,56.14,77608.01,9.6,-0.01379,1e-05,1.98534]
[1776937684388,56.13,77592.19,9.6,-0.01396,1e-05,2.00633]
[1776937685397,56.13,77576.69,9.6,-0.01414,1e-05,2.02763]
[1776937686109,56.13,77576.69,9.6,-0.01414,1e-05,2.02763]
[1776937687482,56.13,77570.0,9.6,-0.01421,1e-05,2.03622]
[1776937687991,56.13,77569.33,9.6,-0.01421,1e-05,2.03678]
[1776937689492,56.12,77569.06,9.6,-0.01421,1e-05,2.03643]
[1776937692768,56.12,77566.1,9.6,-0.01424,1e-05,2.03944]
[1776937698488,56.11,77574.72,9.6,-0.01412,1e-05,2.0254]
[1776937702275,56.1,77574.15,9.6,-0.01412,1e-05,2.0255]
[1776937706256,56.09,77575.76,9.6,-0.01409,1e-05,2.02192]
[1776937706806,56.09,77576.73,9.6,-0.01408,1e-05,2.01991]
[1776937709336,56.09,77577.74,9.6,-0.01406,1e-05,2.01819]
[1776937711202,56.08,77592.32,9.6,-0.01389,1e-05,1.99756]
[1776937713773,56.08,77604.22,9.6,-0.01374,1e-05,1.97849]
[1776937713977,56.08,77604.22,9.6,-0.01374,1e-05,1.97849]
[1776937715156,56.08,77605.22,9.6,-0.01372,1e-05,1.97663]
[1776937720646,56.07,77608.15,9.6,-0.01368,1e-05,1.9712]
[1776937725681,56.06,77608.53,9.6,-0.01367,1e-05,1.96949]
[1776937730717,56.05,77615.93,9.6,-0.01357,1e-05,1.95835]
[1776937734750,56.05,77631.09,9.6,-0.0134,1e-05,1.93719]
[1776937739784,56.04,77641.94,9.6,-0.01328,1e-05,1.92195]
[1776937744820,56.04,77652.4,9.6,-0.01316,1e-05,1.90747]
[1776937749155,56.04,77655.81,9.6,-0.01312,1e-05,1.9026]
[1776937751869,56.03,77672.45,9.6,-0.01294,1e-05,1.88038]
[1776937756903,56.03,77668.66,9.6,-0.01298,1e-05,1.8849]
[1776937761356,56.03,77659.32,9.6,-0.01307,1e-05,1.89685]
[1776937766974,56.03,77656.02,9.6,-0.0131,1e-05,1.9004]
[1776937772039,56.02,77645.31,9.6,-0.0132,1e-05,1.91189]
[1776937777493,56.02,77635.13,9.6,-0.0133,1e-05,1.92476]
[1776937783090,56.01,77654.72,9.6,-0.01309,1e-05,1.89781]
[1776937788125,56.01,77652.62,9.6,-0.0131,1e-05,1.9]
[1776937793160,56.0,77649.42,9.6,-0.01313,1e-05,1.90362]
[1776937798195,56.0,77642.57,9.6,-0.0132,1e-05,1.91203]
[1776937803230,56.0,77640.08,9.6,-0.01322,1e-05,1.91449]
[1776937808265,55.99,77634.42,9.6,-0.01328,1e-05,1.92124]
[1776937813300,55.99,77633.68,9.6,-0.01328,1e-05,1.92147]
[1776937818335,55.98,77627.64,9.6,-0.01334,1e-05,1.9287]
[1776937823370,55.98,77624.24,9.6,-0.01337,1e-05,1.93242]
[1776937828405,55.97,77615.49,9.6,-0.01346,1e-05,1.94322]
[1776937833440,55.97,77619.55,9.6,-0.01339,1e-05,1.93487]
[1776937838477,55.96,77618.73,9.6,-0.01339,1e-05,1.9351]
[1776937843512,55.96,77617.58,9.6,-0.0134,1e-05,1.93574]
[1776937848547,55.95,77619.76,9.6,-0.01337,1e-05,1.93197]
[1776937854589,55.94,77619.74,9.6,-0.01336,1e-05,1.93097]
[1776937857795,55.94,77621.39,9.6,-0.01334,1e-05,1.92827]
[1776937863652,55.94,77623.4,9.6,-0.01331,1e-05,1.92465]
[1776937868687,55.93,77615.94,9.6,-0.01338,1e-05,1.93376]
[1776937873724,55.93,77614.64,9.6,-0.01339,1e-05,1.93463]
[1776937878759,55.92,77611.22,9.6,-0.01342,1e-05,1.93831]
[1776937883794,55.91,77619.69,9.6,-0.01332,1e-05,1.92614]
[1776937889466,55.91,77626.78,9.6,-0.01324,1e-05,1.91609]
[1776937894871,55.91,77629.36,9.6,-0.01319,1e-05,1.90974]
[1776937899907,55.9,77626.39,9.6,-0.01322,1e-05,1.91302]
[1776937901607,55.9,77626.39,9.6,-0.01322,1e-05,1.91302]
[1776937906956,55.9,77624.54,9.6,-0.01323,1e-05,1.91453]
[1776937911991,55.89,77623.73,9.6,-0.01323,1e-05,1.91495]
[1776937917026,55.89,77626.75,9.6,-0.0132,1e-05,1.91032]
[1776937922061,55.88,77623.49,9.6,-0.01323,1e-05,1.914]
[1776937925082,55.88,77644.98,9.6,-0.01299,1e-05,1.88533]
[1776937930117,55.88,77656.88,9.6,-0.01286,1e-05,1.86953]
[1776937935153,55.88,77659.26,9.6,-0.01284,1e-05,1.86624]
[1776937940188,55.88,77659.57,9.6,-0.01283,1e-05,1.86563]
[1776937945223,55.88,77658.89,9.6,-0.01284,1e-05,1.86632]
[1776937950272,55.88,77659.3,9.6,-0.01283,1e-05,1.86558]
[1776937955307,55.87,77657.55,9.6,-0.01284,1e-05,1.86566]
[1776937960344,55.87,77651.81,9.6,-0.0129,1e-05,1.8729]
[1776937965380,55.87,77650.83,9.6,-0.0129,1e-05,1.87389]
[1776937970515,55.87,77651.48,9.6,-0.01289,1e-05,1.87281]
[1776937976457,55.87,77659.16,9.6,-0.01281,1e-05,1.86238]
[1776937981491,55.87,77665.18,9.6,-0.01275,1e-05,1.85441]
[1776937986527,55.87,77670.7,9.6,-0.01269,1e-05,1.8472]
[1776937988468,55.87,77670.88,9.6,-0.01269,1e-05,1.84696]
[1776937989387,55.87,77672.3,9.6,-0.01267,1e-05,1.84513]
[1776937994583,55.86,77668.06,9.6,-0.01271,1e-05,1.85053]
[1776937999618,55.86,77659.3,9.6,-0.01281,1e-05,1.86174]
[1776938004653,55.86,77660.11,9.6,-0.0128,1e-05,1.86052]
[1776938006812,55.86,77660.68,9.6,-0.01279,1e-05,1.85975]
[1776938007322,55.86,77660.47,9.6,-0.01279,1e-05,1.86]
[1776938012709,55.86,77661.22,9.6,-0.01277,1e-05,1.85688]
[1776938017744,55.86,77654.96,9.6,-0.01283,1e-05,1.86489]
[1776938022779,55.86,77655.07,9.6,-0.01283,1e-05,1.86459]
[1776938027814,55.86,77655.53,9.6,-0.01283,1e-05,1.86385]
[1776938032849,55.86,77656.25,9.6,-0.01282,1e-05,1.86278]
[1776938037884,55.86,77655.25,9.6,-0.01283,1e-05,1.86396]
[1776938042919,55.86,77650.29,9.6,-0.01288,1e-05,1.87028]
[1776938047954,55.86,77645.14,9.6,-0.01293,1e-05,1.87679]
[1776938052989,55.85,77643.01,9.6,-0.01295,1e-05,1.87928]
[1776938058025,55.85,77643.84,9.6,-0.01294,1e-05,1.87791]
[1776938064067,55.85,77642.75,9.6,-0.01295,1e-05,1.87898]
[1776938067105,55.85,77641.55,9.6,-0.01296,1e-05,1.88042]
[1776938071795,55.85,77641.87,9.6,-0.01296,1e-05,1.87994]
[1776938072947,55.85,77641.87,9.6,-0.01294,1e-05,1.87762]
[1776938079173,55.84,77642.04,9.6,-0.01293,1e-05,1.87697]
[1776938084770,55.84,77641.23,9.6,-0.01294,1e-05,1.87778]
[1776938090250,55.84,77640.91,9.6,-0.01294,1e-05,1.87775]
[1776938095285,55.84,77640.83,9.6,-0.01294,1e-05,1.87753]
[1776938100322,55.84,77641.26,9.6,-0.01293,1e-05,1.87666]
[1776938106362,55.83,77641.58,9.6,-0.01293,1e-05,1.87586]
[1776938113555,55.83,77641.71,9.6,-0.01292,1e-05,1.87551]
[1776938115425,55.83,77661.05,9.6,-0.01272,1e-05,1.85004]
[1776938120460,55.83,77669.51,9.6,-0.01263,1e-05,1.83908]
[1776938125497,55.83,77671.12,9.6,-0.01261,1e-05,1.83703]
[1776938125940,55.83,77671.12,9.6,-0.01261,1e-05,1.83703]
[1776938125995,55.83,77671.12,9.6,-0.01261,1e-05,1.83703]
[1776938131539,55.83,77665.64,9.6,-0.01266,1e-05,1.84214]
[1776938133556,55.83,77643.46,9.6,-0.01289,1e-05,1.87085]
[1776938136078,55.83,77639.44,9.6,-0.01293,1e-05,1.87601]
[1776938141611,55.83,77640.73,9.6,-0.01291,1e-05,1.87388]
[1776938146647,55.83,77637.73,9.6,-0.01294,1e-05,1.87749]
[1776938151684,55.82,77647.71,9.6,-0.01284,1e-05,1.86425]
[1776938156719,55.82,77648.17,9.6,-0.01283,1e-05,1.86345]
[1776938161755,55.82,77644.86,9.6,-0.01286,1e-05,1.86754]
[1776938166790,55.82,77644.72,9.6,-0.01286,1e-05,1.86748]
[1776938171825,55.82,77644.45,9.6,-0.01286,1e-05,1.8676]
[1776938176862,55.82,77642.8,9.6,-0.01288,1e-05,1.86951]
[1776938181897,55.82,77653.92,9.6,-0.01276,1e-05,1.85486]
[1776938186934,55.81,77651.17,9.6,-0.01279,1e-05,1.85833]
[1776938191968,55.81,77645.62,9.6,-0.01283,1e-05,1.86337]
[1776938198010,55.81,77645.12,9.6,-0.01283,1e-05,1.86378]
[1776938203046,55.81,77645.78,9.6,-0.01283,1e-05,1.86272]
[1776938208081,55.81,77647.28,9.6,-0.01281,1e-05,1.86058]
[1776938213116,55.81,77652.84,9.6,-0.01275,1e-05,1.85323]
[1776938218151,55.81,77654.21,9.6,-0.01273,1e-05,1.85135]
[1776938221852,55.81,77653.68,9.6,-0.01274,1e-05,1.852]
[1776938222998,55.81,77653.98,9.6,-0.01274,1e-05,1.85157]
[1776938228221,55.81,77653.88,9.6,-0.01274,1e-05,1.85158]
[1776938233320,55.81,77653.9,9.6,-0.01274,1e-05,1.85146]
[1776938242319,55.81,77653.51,9.6,-0.01274,1e-05,1.85173]
[1776938254404,55.8,77653.83,9.6,-0.01272,1e-05,1.84909]
[1776938259439,55.8,77654.01,9.6,-0.01272,1e-05,1.84878]
[1776938264772,55.8,77653.87,9.6,-0.01272,1e-05,1.84892]
[1776938270516,55.8,77652.98,9.6,-0.01273,1e-05,1.84995]
[1776938275551,55.8,77652.96,9.6,-0.01273,1e-05,1.8499]
[1776938280586,55.8,77654.17,9.6,-0.01271,1e-05,1.84825]
[1776938285622,55.8,77654.39,9.6,-0.01271,1e-05,1.84788]
[1776938289400,55.8,77664.13,9.6,-0.01261,1e-05,1.83528]
[1776938290150,55.8,77669.6,9.6,-0.01255,1e-05,1.82826]
[1776938295692,55.8,77672.36,9.6,-0.01252,1e-05,1.82484]
[1776938300726,55.8,77666.77,9.6,-0.01258,1e-05,1.83213]
[1776938305762,55.8,77655.75,9.6,-0.0127,1e-05,1.84634]
[1776938306438,55.8,77655.75,9.6,-0.0127,1e-05,1.84634]
[1776938307327,55.8,77655.42,9.6,-0.0127,1e-05,1.84676]
[1776938307376,55.8,77655.42,9.6,-0.0127,1e-05,1.84676]
[1776938316839,55.8,77651.61,9.6,-0.01273,1e-05,1.84959]
[1776938321874,55.8,77650.59,9.6,-0.01274,1e-05,1.85081]
[1776938326909,55.8,77650.47,9.6,-0.01274,1e-05,1.85086]
[1776938331944,55.8,77650.01,9.6,-0.01274,1e-05,1.85134]
[1776938336993,55.8,77654.23,9.6,-0.0127,1e-05,1.84578]
[1776938342031,55.8,77643.36,9.6,-0.01281,1e-05,1.85977]
[1776938347066,55.8,77645.25,9.6,-0.01279,1e-05,1.85714]
[1776938352101,55.8,77650.12,9.6,-0.01274,1e-05,1.85072]
[1776938357137,55.8,77656.39,9.6,-0.01267,1e-05,1.84254]
[1776938362172,55.8,77656.47,9.6,-0.01267,1e-05,1.84239]
[1776938367207,55.8,77657.08,9.6,-0.01266,1e-05,1.84155]
[1776938370179,55.8,77657.04,9.6,-0.01266,1e-05,1.8416]
[1776938370424,55.8,77657.36,9.6,-0.01266,1e-05,1.84117]
[1776938371225,55.8,77657.12,9.6,-0.01266,1e-05,1.84148]
[1776938377277,55.8,77663.31,9.6,-0.01258,1e-05,1.83156]
[1776938378256,55.8,77663.31,9.6,-0.01258,1e-05,1.83156]
[1776938383319,55.8,77672.89,9.6,-0.01249,1e-05,1.81943]
[1776938388354,55.8,77674.94,9.6,-0.01247,1e-05,1.817]
[1776938393389,55.8,77673.88,9.6,-0.01248,1e-05,1.81855]
[1776938398424,55.8,77671.71,9.6,-0.0125,1e-05,1.82151]
[1776938401632,55.8,77656.96,9.6,-0.01266,1e-05,1.84053]
[1776938407499,55.8,77655.27,9.6,-0.01267,1e-05,1.84267]
[1776938412534,55.8,77653.02,9.6,-0.0127,1e-05,1.84554]
[1776938417569,55.8,77652.96,9.6,-0.0127,1e-05,1.84557]
[1776938422605,55.8,77651.44,9.6,-0.01271,1e-05,1.84746]
[1776938427640,55.8,77655.01,9.6,-0.01267,1e-05,1.84279]
[1776938429654,55.8,77670.17,9.6,-0.01252,1e-05,1.82334]
[1776938434689,55.8,77673.01,9.6,-0.01248,1e-05,1.81791]
[1776938439724,55.8,77670.72,9.6,-0.0125,1e-05,1.82102]
[1776938444770,55.8,77672.69,9.6,-0.01248,1e-05,1.81866]
[1776938450802,55.8,77676.44,9.6,-0.01245,1e-05,1.81419]
[1776938455837,55.81,77676.97,9.6,-0.01244,1e-05,1.81378]
[1776938460871,55.81,77672.8,9.6,-0.01249,1e-05,1.81935]
[1776938465907,55.81,77665.17,9.6,-0.01257,1e-05,1.8293]
[1776938470942,55.81,77665.58,9.6,-0.01256,1e-05,1.82894]
[1776938475977,55.81,77665.66,9.6,-0.01256,1e-05,1.82897]
[1776938481013,55.81,77665.83,9.6,-0.01256,1e-05,1.82888]
[1776938486048,55.81,77680.99,9.6,-0.01241,1e-05,1.80972]
[1776938491083,55.81,77687.84,9.6,-0.01233,1e-05,1.79944]
[1776938491327,55.81,77687.84,9.6,-0.01233,1e-05,1.79944]
[1776938497126,55.82,77679.28,9.6,-0.01242,1e-05,1.81072]
[1776938502161,55.82,77677.32,9.6,-0.01244,1e-05,1.81347]
[1776938507195,55.82,77680.05,9.6,-0.01242,1e-05,1.81026]
[1776938512231,55.82,77672.9,9.6,-0.01249,1e-05,1.81961]
[1776938517266,55.82,77669.71,9.6,-0.01253,1e-05,1.82383]
[1776938522301,55.82,77665.89,9.6,-0.01257,1e-05,1.82884]
[1776938527336,55.82,77680.26,9.6,-0.01242,1e-05,1.81062]
[1776938532372,55.83,77680.42,9.6,-0.01242,1e-05,1.81067]
[1776938535987,55.83,77680.81,9.6,-0.01242,1e-05,1.81022]
[1776938541433,55.83,77688.84,9.6,-0.01234,1e-05,1.80049]
[1776938548217,55.83,77686.08,9.6,-0.01237,1e-05,1.80422]
[1776938553517,55.83,77701.95,9.6,-0.0122,1e-05,1.78278]
[1776938558553,55.84,77704.03,9.6,-0.01218,1e-05,1.78065]
[1776938560670,55.84,77704.03,9.6,-0.01218,1e-05,1.78065]
[1776938566610,55.84,77706.98,9.6,-0.01216,1e-05,1.77774]
[1776938571644,55.84,77719.48,9.6,-0.01204,1e-05,1.76276]
[1776938576679,55.85,77725.78,9.6,-0.01198,1e-05,1.75562]
[1776938581714,55.85,77724.17,9.6,-0.012,1e-05,1.75833]
[1776938586748,55.86,77723.25,9.6,-0.01202,1e-05,1.76016]
[1776938590163,55.86,77725.56,9.6,-0.01199,1e-05,1.75757]
[1776938590199,55.86,77725.56,9.6,-0.01199,1e-05,1.75757]
[1776938596819,55.87,77732.13,9.6,-0.01194,1e-05,1.75068]
[1776938601854,55.87,77731.64,9.6,-0.01195,1e-05,1.75203]
[1776938607379,55.88,77733.02,9.6,-0.01194,1e-05,1.7509]
[1776938607380,55.88,77733.02,9.6,-0.01194,1e-05,1.7509]
[1776938607417,55.88,77733.02,9.6,-0.01194,1e-05,1.7509]
[1776938612931,55.88,77735.38,9.6,-0.01191,1e-05,1.74715]
[1776938618973,55.89,77734.8,9.6,-0.01193,1e-05,1.74878]
[1776938620224,55.89,77734.8,9.6,-0.01193,1e-05,1.74878]
[1776938626022,55.9,77730.17,9.6,-0.01198,1e-05,1.75555]
[1776938631057,55.9,77721.81,9.6,-0.01207,1e-05,1.76656]
[1776938636093,55.9,77720.88,9.6,-0.01208,1e-05,1.76829]
[1776938640124,55.91,77696.34,9.6,-0.01233,1e-05,1.79947]
[1776938645160,55.91,77695.0,9.6,-0.01235,1e-05,1.8015]
[1776938650195,55.91,77700.01,9.6,-0.0123,1e-05,1.79548]
[1776938655230,55.91,77703.31,9.6,-0.01227,1e-05,1.79166]
[1776938660265,55.91,77705.87,9.6,-0.01225,1e-05,1.78883]
[1776938665300,55.92,77702.57,9.6,-0.01228,1e-05,1.79332]
[1776938670339,55.92,77707.68,9.6,-0.01223,1e-05,1.78727]
[1776938675375,55.92,77706.73,9.6,-0.01223,1e-05,1.78694]
[1776938680410,55.92,77692.28,9.6,-0.01238,1e-05,1.80547]
[1776938685445,55.92,77689.07,9.6,-0.01242,1e-05,1.80975]
[1776938688466,55.93,77674.97,9.6,-0.01256,1e-05,1.82783]
[1776938693501,55.93,77667.59,9.6,-0.01264,1e-05,1.83728]
[1776938697529,55.93,77654.03,9.6,-0.01278,1e-05,1.85471]
[1776938702566,55.92,77643.62,9.6,-0.01289,1e-05,1.86794]
[1776938708225,55.92,77642.95,9.6,-0.01289,1e-05,1.86856]
[1776938708606,55.92,77642.95,9.6,-0.01289,1e-05,1.86856]
[1776938709377,55.92,77642.92,9.6,-0.01289,1e-05,1.86854]
[1776938710341,55.92,77636.49,9.6,-0.01296,1e-05,1.87685]
[1776938710889,55.92,77627.46,9.6,-0.01306,1e-05,1.8886]
[1776938711010,55.92,77627.46,9.6,-0.01306,1e-05,1.8886]
[1776938711487,55.92,77627.46,9.6,-0.01306,1e-05,1.8886]
[1776938711834,55.92,77624.68,9.6,-0.01309,1e-05,1.89215]
[1776938712326,55.92,77624.68,9.6,-0.01309,1e-05,1.89215]
[1776938713110,55.92,77530.75,9.6,-0.01413,1e-05,2.01891]
[1776938713193,55.92,77530.75,9.6,-0.01413,1e-05,2.01891]
[1776938713455,55.92,77530.75,9.6,-0.01413,1e-05,2.01891]
[1776938713510,55.92,77360.8,9.6,-0.0162,1e-05,2.26551]
[1776938714112,55.92,77360.8,9.6,-0.0162,1e-05,2.26551]
[1776938714226,55.92,77360.8,9.6,-0.0162,1e-05,2.26551]
[1776938714544,55.92,77360.8,9.6,-0.0162,1e-05,2.26551]
[1776938714551,55.92,77323.31,9.6,-0.01669,1e-05,2.32288]
[1776938715453,55.92,77323.31,9.6,-0.01669,1e-05,2.32288]
[1776938715590,55.92,77323.31,9.6,-0.01669,1e-05,2.32288]
[1776938715627,55.92,77320.59,9.6,-0.01672,1e-05,2.32709]
[1776938715953,55.92,77320.59,9.6,-0.01672,1e-05,2.32709]
[1776938715996,55.92,77320.59,9.6,-0.01672,1e-05,2.32709]
[1776938716179,55.92,77320.59,9.6,-0.01672,1e-05,2.32709]
[1776938716303,55.92,77320.59,9.6,-0.01672,1e-05,2.32709]
[1776938716375,55.96,77331.78,9.6,-0.01664,1e-05,2.3172]
[1776938717014,55.96,77331.78,9.6,-0.01664,1e-05,2.3172]
[1776938717632,55.89,77333.0,9.6,-0.01651,1e-05,2.30269]
[1776938718580,55.89,77333.0,9.6,-0.01651,1e-05,2.30269]
[1776938719439,55.85,77342.34,9.6,-0.01632,1e-05,2.28012]
[1776938719861,55.8,77345.52,9.6,-0.01622,1e-05,2.26731]
[1776938720573,55.8,77345.52,9.6,-0.01622,1e-05,2.26731]
[1776938721166,55.76,77345.37,9.6,-0.01615,1e-05,2.25974]
[1776938721718,55.76,77344.28,9.6,-0.01617,1e-05,2.2614]
[1776938722766,55.76,77344.28,9.6,-0.01617,1e-05,2.2614]
[1776938723438,55.72,77342.27,9.6,-0.01613,1e-05,2.25679]
[1776938723610,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938723975,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938724047,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938724077,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938724224,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938724278,55.68,77331.1,9.6,-0.01621,1e-05,2.26623]
[1776938724344,55.68,77270.77,9.6,-0.01701,1e-05,2.35978]
[1776938725218,55.68,77270.77,9.6,-0.01701,1e-05,2.35978]
[1776938725487,55.68,77270.77,9.6,-0.01701,1e-05,2.35978]
[1776938725659,55.63,77246.66,9.6,-0.01727,1e-05,2.38956]
[1776938726427,55.63,77246.66,9.6,-0.01727,1e-05,2.38956]
[1776938726488,55.58,77251.37,9.6,-0.01712,1e-05,2.37208]
[1776938727853,55.6,77249.95,9.6,-0.01717,1e-05,2.37829]
[1776938727969,55.6,77249.95,9.6,-0.01717,1e-05,2.37829]
[1776938728095,55.6,77249.95,9.6,-0.01717,1e-05,2.37829]
[1776938728108,55.6,77273.23,9.6,-0.01686,1e-05,2.34156]
[1776938728948,55.6,77273.23,9.6,-0.01686,1e-05,2.34156]
[1776938729260,55.6,77273.23,9.6,-0.01686,1e-05,2.34156]
[1776938729330,55.62,77329.01,9.6,-0.01615,1e-05,2.25906]
[1776938730540,55.62,77329.01,9.6,-0.01615,1e-05,2.25906]
[1776938730627,55.58,77357.98,9.6,-0.01572,1e-05,2.20786]
[1776938731042,55.58,77357.98,9.6,-0.01572,1e-05,2.20786]
[1776938731087,55.58,77357.98,9.6,-0.01572,1e-05,2.20786]
[1776938731586,55.58,77357.98,9.6,-0.01572,1e-05,2.20786]
[1776938731699,55.58,77360.45,9.6,-0.01567,1e-05,2.20177]
[1776938731852,55.58,77359.74,9.6,-0.01568,1e-05,2.20267]
[1776938733179,55.58,77359.74,9.6,-0.01568,1e-05,2.20267]
[1776938733184,55.58,77359.74,9.6,-0.01568,1e-05,2.20267]
[1776938733674,55.58,77359.74,9.6,-0.01568,1e-05,2.20267]
[1776938735090,55.57,77373.19,9.6,-0.0155,1e-05,2.18138]
[1776938736890,55.56,77401.24,9.6,-0.01514,1e-05,2.13831]
[1776938737858,55.56,77401.24,9.6,-0.01514,1e-05,2.13831]
[1776938740556,55.55,77407.01,9.6,-0.01506,1e-05,2.12886]
[1776938746423,55.54,77409.43,9.6,-0.015,1e-05,2.12232]
[1776938752013,55.52,77422.43,9.6,-0.01482,1e-05,2.10021]
[1776938754020,55.51,77408.56,9.6,-0.01498,1e-05,2.11937]
[1776938759055,55.5,77402.65,9.6,-0.01503,1e-05,2.12553]
[1776938764090,55.49,77419.7,9.6,-0.0148,1e-05,2.09843]
[1776938764732,55.49,77419.7,9.6,-0.0148,1e-05,2.09843]
[1776938766839,55.48,77422.19,9.6,-0.01477,1e-05,2.09397]
[1776938768757,55.48,77425.69,9.6,-0.01472,1e-05,2.08821]
[1776938775167,55.46,77434.98,9.6,-0.01459,1e-05,2.07224]
[1776938778207,55.46,77425.88,9.6,-0.01469,1e-05,2.08447]
[1776938780202,55.45,77442.28,9.6,-0.01448,1e-05,2.05986]
[1776938783223,55.44,77459.27,9.6,-0.01428,1e-05,2.03479]
[1776938784458,55.44,77459.27,9.6,-0.01428,1e-05,2.03479]
[1776938786682,55.44,77456.45,9.6,-0.0143,1e-05,2.03813]
[1776938786778,55.44,77456.45,9.6,-0.0143,1e-05,2.03813]
[1776938787277,55.44,77440.87,9.6,-0.01448,1e-05,2.05954]
[1776938788385,55.43,77417.3,9.6,-0.01476,1e-05,2.09288]
[1776938789880,55.43,77420.49,9.6,-0.01472,1e-05,2.08788]
[1776938790510,55.43,77420.49,9.6,-0.01472,1e-05,2.08788]
[1776938790724,55.43,77420.49,9.6,-0.01472,1e-05,2.08788]
[1776938790590,55.43,77435.96,9.6,-0.01453,1e-05,2.06534]
[1776938793561,55.43,77428.67,9.6,-0.0146,1e-05,2.07287]
[1776938794047,55.42,77419.44,9.6,-0.0147,1e-05,2.08571]
[1776938795428,55.42,77394.55,9.6,-0.015,1e-05,2.12085]
[1776938796319,55.42,77376.44,9.6,-0.01522,1e-05,2.14686]
[1776938796809,55.42,77376.44,9.6,-0.01522,1e-05,2.14686]
[1776938797468,55.41,77360.91,9.6,-0.0154,1e-05,2.16926]
[1776938799344,55.38,77379.39,9.6,-0.01513,1e-05,2.13601]
[1776938800086,55.38,77379.39,9.6,-0.01513,1e-05,2.13601]
[1776938805191,55.37,77382.05,9.6,-0.01507,1e-05,2.12966]
[1776938809923,55.35,77380.32,9.6,-0.01507,1e-05,2.12978]
[1776938810420,55.35,77395.96,9.6,-0.01488,1e-05,2.10652]
[1776938811310,55.35,77395.96,9.6,-0.01488,1e-05,2.10652]
[1776938811427,55.35,77410.26,9.6,-0.0147,1e-05,2.08543]
[1776938816463,55.33,77407.66,9.6,-0.01472,1e-05,2.08715]
[1776938820625,55.33,77403.23,9.6,-0.01476,1e-05,2.09232]
[1776938824208,55.32,77408.19,9.6,-0.01469,1e-05,2.08357]
[1776938825526,55.32,77407.8,9.6,-0.01469,1e-05,2.08374]
[1776938827341,55.31,77407.12,9.6,-0.01469,1e-05,2.08394]
[1776938828276,55.31,77407.61,9.6,-0.01468,1e-05,2.08284]
[1776938828329,55.31,77407.61,9.6,-0.01468,1e-05,2.08284]
[1776938828547,55.31,77421.34,9.6,-0.01451,1e-05,2.06279]
[1776938829387,55.31,77421.34,9.6,-0.01451,1e-05,2.06279]
[1776938829830,55.31,77428.19,9.6,-0.01443,1e-05,2.05269]
[1776938833582,55.3,77451.85,9.6,-0.01414,1e-05,2.01805]
[1776938838617,55.29,77460.65,9.6,-0.01403,1e-05,2.00452]
[1776938843652,55.29,77470.63,9.6,-0.01391,1e-05,1.98957]
[1776938848686,55.28,77469.22,9.6,-0.01392,1e-05,1.99051]
[1776938853723,55.27,77469.98,9.6,-0.01389,1e-05,1.98637]
[1776938858758,55.27,77459.95,9.6,-0.01399,1e-05,1.99934]
[1776938863793,55.26,77454.07,9.6,-0.01405,1e-05,2.00644]
[1776938864463,55.26,77454.07,9.6,-0.01405,1e-05,2.00644]
[1776938869835,55.25,77452.09,9.6,-0.01406,1e-05,2.00782]
[1776938874870,55.25,77446.13,9.6,-0.01412,1e-05,2.01497]
[1776938879905,55.24,77436.53,9.6,-0.01422,1e-05,2.02695]
[1776938883940,55.23,77450.05,9.6,-0.01406,1e-05,2.00691]
[1776938888975,55.22,77451.36,9.6,-0.01403,1e-05,2.00386]
[1776938890296,55.22,77451.36,9.6,-0.01403,1e-05,2.00386]
[1776938895471,55.22,77457.49,9.6,-0.01395,1e-05,1.99418]
[1776938901095,55.21,77459.13,9.6,-0.01392,1e-05,1.99035]
[1776938904036,55.21,77461.6,9.6,-0.01389,1e-05,1.98649]
[1776938909428,55.2,77471.01,9.6,-0.01377,1e-05,1.97249]
[1776938910795,55.2,77464.19,9.6,-0.01385,1e-05,1.98173]
[1776938910877,55.2,77450.66,9.6,-0.014,1e-05,2.00033]
[1776938916206,55.19,77446.16,9.6,-0.01403,1e-05,2.00312]
[1776938921241,55.18,77436.41,9.6,-0.01413,1e-05,2.01551]
[1776938925269,55.18,77416.53,9.6,-0.01436,1e-05,2.04251]
[1776938926581,55.18,77416.53,9.6,-0.01436,1e-05,2.04251]
[1776938926832,55.18,77416.53,9.6,-0.01436,1e-05,2.04251]
[1776938927166,55.17,77415.22,9.6,-0.01437,1e-05,2.04406]
[1776938927498,55.17,77415.22,9.6,-0.01437,1e-05,2.04406]
[1776938929295,55.17,77389.07,9.6,-0.01468,1e-05,2.0808]
[1776938930990,55.17,77388.65,9.6,-0.01468,1e-05,2.08102]
[1776938931689,55.16,77374.74,9.6,-0.01484,1e-05,2.10037]
[1776938932357,55.16,77374.74,9.6,-0.01484,1e-05,2.10037]
[1776938932372,55.16,77360.8,9.6,-0.01501,1e-05,2.12026]
[1776938935901,55.16,77359.1,9.6,-0.01502,1e-05,2.12182]
[1776938936937,55.15,77362.56,9.6,-0.01497,1e-05,2.1163]
[1776938936355,55.15,77343.1,9.6,-0.01521,1e-05,2.14443]
[1776938937362,55.15,77326.92,9.6,-0.01541,1e-05,2.16792]
[1776938938782,55.15,77326.92,9.6,-0.01541,1e-05,2.16792]
[1776938940588,55.14,77321.25,9.6,-0.01547,1e-05,2.17527]
[1776938941886,55.14,77315.15,9.6,-0.01554,1e-05,2.18384]
[1776938944271,55.07,77313.28,9.6,-0.01547,1e-05,2.17452]
[1776938945428,55.07,77306.66,9.6,-0.01554,1e-05,2.18388]
[1776938948499,54.98,77314.04,9.6,-0.01531,1e-05,2.15605]
[1776938954331,54.96,77328.11,9.6,-0.01511,1e-05,2.13228]
[1776938957385,54.95,77330.68,9.6,-0.01507,1e-05,2.12708]
[1776938960397,54.94,77330.75,9.6,-0.01506,1e-05,2.12561]
[1776938960591,54.94,77330.75,9.6,-0.01506,1e-05,2.12561]
[1776938963632,54.94,77334.38,9.6,-0.015,1e-05,2.11894]
[1776938966605,54.93,77339.29,9.6,-0.01493,1e-05,2.11044]
[1776938972606,54.91,77340.26,9.6,-0.01488,1e-05,2.10396]
[1776938977642,54.9,77338.08,9.6,-0.01489,1e-05,2.10509]
[1776938982677,54.89,77345.41,9.6,-0.01478,1e-05,2.09237]
[1776938987721,54.88,77342.58,9.6,-0.0148,1e-05,2.09459]
[1776938992748,54.87,77343.23,9.6,-0.01478,1e-05,2.09168]
[1776938994639,54.87,77341.67,9.6,-0.01479,1e-05,2.09357]
[1776938999797,54.85,77326.83,9.6,-0.01496,1e-05,2.11277]
[1776939002818,54.84,77309.64,9.6,-0.01516,1e-05,2.1368]
[1776939007853,54.83,77308.95,9.6,-0.01515,1e-05,2.13547]
[1776939012904,54.82,77310.43,9.6,-0.01511,1e-05,2.13096]
[1776939014917,54.81,77327.96,9.6,-0.01488,1e-05,2.10425]
[1776939017937,54.81,77312.64,9.6,-0.01506,1e-05,2.12556]
[1776939022971,54.79,77307.26,9.6,-0.01511,1e-05,2.13133]
[1776939028009,54.78,77312.44,9.6,-0.01503,1e-05,2.1215]
[1776939031057,54.78,77315.18,9.6,-0.01497,1e-05,2.11402]
[1776939031303,54.78,77315.18,9.6,-0.01497,1e-05,2.11402]
[1776939038079,54.76,77318.49,9.6,-0.01491,1e-05,2.10625]
[1776939043114,54.75,77315.62,9.6,-0.01492,1e-05,2.10811]
[1776939048149,54.73,77304.18,9.6,-0.01505,1e-05,2.12288]
[1776939053185,54.72,77302.09,9.6,-0.01505,1e-05,2.12378]
[1776939058220,54.71,77298.03,9.6,-0.01509,1e-05,2.12759]
[1776939063255,54.68,77300.48,9.6,-0.01501,1e-05,2.11798]
[1776939068290,54.62,77291.91,9.6,-0.01503,1e-05,2.12111]
[1776939072282,54.62,77290.54,9.6,-0.01504,1e-05,2.12185]
[1776939072318,54.61,77286.86,9.6,-0.01508,1e-05,2.12688]
[1776939077353,54.62,77276.87,9.6,-0.01523,1e-05,2.14371]
[1776939082390,54.64,77281.86,9.6,-0.01518,1e-05,2.13828]
[1776939086417,54.64,77311.28,9.6,-0.01483,1e-05,2.09643]
[1776939092014,54.66,77316.38,9.6,-0.01478,1e-05,2.0909]
[1776939097494,54.67,77315.9,9.6,-0.0148,1e-05,2.0928]
[1776939102529,54.69,77305.2,9.6,-0.01495,1e-05,2.11082]
[1776939107564,54.7,77310.28,9.6,-0.01491,1e-05,2.10564]
[1776939112599,54.71,77301.72,9.6,-0.01503,1e-05,2.12056]
[1776939117635,54.72,77298.51,9.6,-0.01509,1e-05,2.12746]
[1776939122991,54.73,77288.73,9.6,-0.01523,1e-05,2.14369]
[1776939125394,54.74,77272.29,9.6,-0.01544,1e-05,2.16944]
[1776939125693,54.74,77256.96,9.6,-0.01564,1e-05,2.19293]
[1776939130729,54.75,77267.87,9.6,-0.01551,1e-05,2.17799]
[1776939135764,54.76,77256.58,9.6,-0.01567,1e-05,2.19664]
[1776939139599,54.78,77247.23,9.6,-0.01582,1e-05,2.21447]
[1776939141171,54.78,77245.12,9.6,-0.01585,1e-05,2.21823]
[1776939144234,54.79,77251.32,9.6,-0.01578,1e-05,2.20958]
[1776939149865,54.8,77243.44,9.6,-0.0159,1e-05,2.22318]
[1776939154901,54.8,77251.33,9.6,-0.01579,1e-05,2.21021]
[1776939159936,54.81,77253.63,9.6,-0.01577,1e-05,2.20808]
[1776939163964,54.82,77268.3,9.6,-0.01559,1e-05,2.18699]
[1776939168999,54.82,77256.6,9.6,-0.01575,1e-05,2.20621]
[1776939174037,54.83,77259.18,9.6,-0.01573,1e-05,2.2037]
[1776939179072,54.84,77259.52,9.6,-0.01574,1e-05,2.20462]
[1776939184107,54.85,77259.56,9.6,-0.01575,1e-05,2.20599]
[1776939188135,54.85,77243.49,9.6,-0.01597,1e-05,2.23165]
[1776939193169,54.87,77244.04,9.6,-0.01599,1e-05,2.23409]
[1776939196191,54.88,77260.52,9.6,-0.01578,1e-05,2.2096]
[1776939201227,54.88,77248.67,9.6,-0.01595,1e-05,2.22903]
[1776939206262,54.89,77250.18,9.6,-0.01594,1e-05,2.2279]
[1776939211296,54.9,77243.57,9.6,-0.01602,1e-05,2.23695]
[1776939212821,54.9,77243.57,9.6,-0.01602,1e-05,2.23695]
[1776939212904,54.9,77243.57,9.6,-0.01602,1e-05,2.23695]
[1776939213781,54.9,77246.83,9.6,-0.01598,1e-05,2.23239]
[1776939213966,54.9,77244.28,9.6,-0.01601,1e-05,2.23653]
[1776939219353,54.92,77238.71,9.6,-0.01612,1e-05,2.24926]
[1776939224388,54.94,77233.11,9.6,-0.01622,1e-05,2.26124]
[1776939229423,54.96,77230.93,9.6,-0.01628,1e-05,2.26789]
[1776939234458,54.98,77234.92,9.6,-0.01625,1e-05,2.26493]
[1776939237899,54.98,77234.81,9.6,-0.01627,1e-05,2.26639]
[1776939243521,55.04,77223.98,9.6,-0.01649,1e-05,2.29309]
[1776939246624,55.1,77223.07,9.6,-0.0166,1e-05,2.30624]
[1776939247320,55.13,77225.12,9.6,-0.01662,1e-05,2.3087]
[1776939252584,55.15,77217.96,9.6,-0.01675,1e-05,2.32333]
[1776939257619,55.26,77215.22,9.6,-0.01697,1e-05,2.34907]
[1776939262822,55.27,77215.85,9.6,-0.01698,1e-05,2.35007]
[1776939262896,55.27,77215.85,9.6,-0.01698,1e-05,2.35007]
[1776939263024,55.27,77215.85,9.6,-0.01698,1e-05,2.35007]
[1776939263086,55.27,77215.85,9.6,-0.01698,1e-05,2.35007]
[1776939264872,55.28,77206.27,9.6,-0.01711,1e-05,2.36627]
[1776939265739,55.28,77210.54,9.6,-0.01706,1e-05,2.35994]
[1776939265840,55.31,77229.43,9.6,-0.01684,1e-05,2.33477]
[1776939271028,55.31,77231.97,9.6,-0.01681,1e-05,2.3309]
[1776939276754,55.31,77237.26,9.6,-0.01672,1e-05,2.32058]
[1776939281789,55.31,77250.44,9.6,-0.01655,1e-05,2.30029]
[1776939282899,55.31,77250.44,9.6,-0.01655,1e-05,2.30029]
[1776939282994,55.31,77250.67,9.6,-0.01655,1e-05,2.30002]
[1776939286673,55.32,77247.65,9.6,-0.0166,1e-05,2.30645]
[1776939286824,55.32,77249.54,9.6,-0.01658,1e-05,2.30407]
[1776939291859,55.32,77246.15,9.6,-0.01663,1e-05,2.3098]
[1776939296894,55.33,77240.27,9.6,-0.01671,1e-05,2.31931]
[1776939301125,55.33,77241.5,9.6,-0.0167,1e-05,2.31758]
[1776939301219,55.33,77240.39,9.6,-0.01671,1e-05,2.31938]
[1776939302531,55.33,77233.64,9.6,-0.01681,1e-05,2.33054]
[1776939303282,55.33,77238.69,9.6,-0.01675,1e-05,2.32314]
[1776939304950,55.33,77254.2,9.6,-0.01654,1e-05,2.29905]
[1776939309984,55.34,77256.48,9.6,-0.01651,1e-05,2.29602]
[1776939315020,55.34,77263.7,9.6,-0.01642,1e-05,2.28534]
[1776939320263,55.34,77266.73,9.6,-0.01639,1e-05,2.28113]
[1776939321779,55.34,77281.05,9.6,-0.0162,1e-05,2.25933]
[1776939327105,55.35,77287.57,9.6,-0.01612,1e-05,2.25041]
[1776939332141,55.35,77290.06,9.6,-0.01608,1e-05,2.24523]
[1776939337176,55.36,77294.23,9.6,-0.01604,1e-05,2.23983]
[1776939339190,55.36,77280.8,9.6,-0.01621,1e-05,2.26073]
[1776939344225,55.37,77273.42,9.6,-0.01632,1e-05,2.27278]
[1776939346239,55.37,77288.29,9.6,-0.01612,1e-05,2.25022]
[1776939351274,55.37,77299.38,9.6,-0.01599,1e-05,2.23421]
[1776939356309,55.38,77309.93,9.6,-0.01586,1e-05,2.21924]
[1776939359861,55.38,77310.34,9.6,-0.01586,1e-05,2.21926]
[1776939361993,55.38,77307.82,9.6,-0.01589,1e-05,2.2227]
[1776939365098,55.38,77309.24,9.6,-0.01587,1e-05,2.22037]
[1776939365724,55.38,77309.52,9.6,-0.01587,1e-05,2.22015]
[1776939371414,55.38,77302.38,9.6,-0.01596,1e-05,2.23142]
[1776939376449,55.39,77302.31,9.6,-0.01597,1e-05,2.23247]
[1776939381486,55.39,77295.15,9.6,-0.01607,1e-05,2.24428]
[1776939384507,55.39,77281.19,9.6,-0.01626,1e-05,2.26613]
[1776939389542,55.4,77285.35,9.6,-0.01621,1e-05,2.26053]
[1776939396307,55.4,77285.59,9.6,-0.0162,1e-05,2.25844]
[1776939402272,55.41,77282.43,9.6,-0.01625,1e-05,2.26423]
[1776939405805,55.4,77296.84,9.6,-0.01604,1e-05,2.24036]
[1776939410798,55.4,77294.73,9.6,-0.01607,1e-05,2.24359]
[1776939416270,55.38,77302.06,9.6,-0.01596,1e-05,2.23005]
[1776939421521,55.36,77307.53,9.6,-0.01586,1e-05,2.21812]
[1776939422733,55.36,77298.85,9.6,-0.01596,1e-05,2.23068]
[1776939427808,55.36,77293.88,9.6,-0.01603,1e-05,2.23846]
[1776939432843,55.37,77294.75,9.6,-0.01602,1e-05,2.23798]
[1776939437878,55.37,77292.21,9.6,-0.01606,1e-05,2.24262]
[1776939442913,55.37,77289.06,9.6,-0.01611,1e-05,2.24821]
[1776939447948,55.38,77293.61,9.6,-0.01606,1e-05,2.24207]
[1776939452984,55.38,77299.02,9.6,-0.01598,1e-05,2.23239]
[1776939454512,55.38,77301.7,9.6,-0.01595,1e-05,2.2285]
[1776939456097,55.39,77303.19,9.6,-0.01593,1e-05,2.22643]
[1776939460178,55.39,77303.41,9.6,-0.01593,1e-05,2.22604]
[1776939466116,55.37,77315.12,9.6,-0.01575,1e-05,2.20501]
[1776939471151,55.35,77314.26,9.6,-0.01573,1e-05,2.2034]
[1776939476185,55.33,77319.16,9.6,-0.01565,1e-05,2.19317]
[1776939481224,55.32,77320.25,9.6,-0.01561,1e-05,2.1888]
[1776939483501,55.32,77314.35,9.6,-0.01568,1e-05,2.1971]
[1776939483733,55.31,77308.19,9.6,-0.01576,1e-05,2.20581]
[1776939485182,55.31,77301.86,9.6,-0.01583,1e-05,2.21479]
[1776939487712,55.31,77291.3,9.6,-0.01597,1e-05,2.23059]
[1776939493309,55.29,77290.87,9.6,-0.01595,1e-05,2.22834]
[1776939498344,55.28,77302.9,9.6,-0.01577,1e-05,2.20711]
[1776939503378,55.26,77303.11,9.6,-0.01574,1e-05,2.20393]
[1776939508414,55.24,77307.82,9.6,-0.01566,1e-05,2.19398]
[1776939513448,55.23,77303.46,9.6,-0.01568,1e-05,2.19555]
[1776939518485,55.21,77305.01,9.6,-0.01563,1e-05,2.19046]
[1776939523520,55.2,77301.76,9.6,-0.01565,1e-05,2.19264]
[1776939528555,55.18,77302.47,9.6,-0.01562,1e-05,2.18888]
[1776939533589,55.17,77302.27,9.6,-0.0156,1e-05,2.18652]
[1776939538627,55.16,77308.22,9.6,-0.0155,1e-05,2.17501]
[1776939543662,55.14,77319.78,9.6,-0.01534,1e-05,2.15533]
[1776939548697,55.13,77330.72,9.6,-0.01518,1e-05,2.13684]
[1776939553731,55.11,77332.9,9.6,-0.01513,1e-05,2.13106]
[1776939558766,55.1,77339.87,9.6,-0.01503,1e-05,2.11875]
[1776939563802,55.09,77348.35,9.6,-0.01491,1e-05,2.10447]
[1776939569483,55.08,77349.36,9.6,-0.01489,1e-05,2.10154]
[1776939574879,55.07,77347.26,9.6,-0.01488,1e-05,2.09987]
[1776939579914,55.06,77364.25,9.6,-0.01466,1e-05,2.07351]
[1776939584949,55.05,77348.7,9.6,-0.01483,1e-05,2.09449]
[1776939589983,55.04,77338.16,9.6,-0.01495,1e-05,2.10805]
[1776939596026,55.03,77338.57,9.6,-0.01492,1e-05,2.10522]
[1776939601067,55.02,77338.68,9.6,-0.01491,1e-05,2.1032]
[1776939604088,55.01,77355.54,9.6,-0.01469,1e-05,2.0776]
[1776939609123,55.0,77345.67,9.6,-0.0148,1e-05,2.09022]
[1776939614158,54.99,77347.55,9.6,-0.01476,1e-05,2.08578]
[1776939619195,54.98,77355.52,9.6,-0.01465,1e-05,2.07261]
[1776939624231,54.97,77363.44,9.6,-0.01454,1e-05,2.0597]
[1776939629268,54.97,77374.22,9.6,-0.0144,1e-05,2.04284]
[1776939629665,54.97,77374.22,9.6,-0.0144,1e-05,2.04284]
[1776939634301,54.96,77397.87,9.6,-0.0141,1e-05,2.00609]
[1776939639336,54.95,77396.04,9.6,-0.01411,1e-05,2.0077]
[1776939644371,54.95,77409.19,9.6,-0.01395,1e-05,1.98831]
[1776939649406,54.94,77413.65,9.6,-0.01389,1e-05,1.98126]
[1776939654442,54.94,77395.89,9.6,-0.01409,1e-05,2.00526]
[1776939658492,54.93,77379.58,9.6,-0.01428,1e-05,2.02749]
[1776939663021,54.93,77375.67,9.6,-0.01432,1e-05,2.03205]
[1776939668558,54.92,77378.84,9.6,-0.01427,1e-05,2.02604]
[1776939673593,54.91,77378.65,9.6,-0.01426,1e-05,2.02511]
[1776939678629,54.91,77371.7,9.6,-0.01433,1e-05,2.0338]
[1776939683664,54.9,77364.5,9.6,-0.01441,1e-05,2.04283]
[1776939688699,54.89,77359.3,9.6,-0.01446,1e-05,2.04889]
[1776939690714,54.89,77372.76,9.6,-0.01429,1e-05,2.0291]
[1776939696321,54.88,77371.12,9.6,-0.01429,1e-05,2.02831]
[1776939702637,54.87,77371.37,9.6,-0.01427,1e-05,2.02648]
[1776939707833,54.86,77371.75,9.6,-0.01426,1e-05,2.02423]
[1776939712868,54.86,77373.38,9.6,-0.01423,1e-05,2.02071]
[1776939714882,54.85,77389.87,9.6,-0.01403,1e-05,1.99695]
[1776939719917,54.84,77403.11,9.6,-0.01385,1e-05,1.97537]
[1776939724952,54.83,77392.36,9.6,-0.01397,1e-05,1.98962]
[1776939729987,54.83,77391.73,9.6,-0.01397,1e-05,1.98965]
[1776939735767,54.82,77385.21,9.6,-0.01404,1e-05,1.99814]
[1776939742511,54.82,77392.74,9.6,-0.01394,1e-05,1.98641]
[1776939748116,54.81,77392.4,9.6,-0.01394,1e-05,1.98586]
[1776939753151,54.81,77390.68,9.6,-0.01394,1e-05,1.98546]
[1776939758186,54.8,77382.13,9.6,-0.01403,1e-05,1.99671]
[1776939763221,54.8,77382.25,9.6,-0.01402,1e-05,1.99572]
[1776939768256,54.79,77382.2,9.6,-0.01402,1e-05,1.99496]
[1776939773291,54.79,77381.58,9.6,-0.01402,1e-05,1.99499]
[1776939778326,54.78,77379.69,9.6,-0.01403,1e-05,1.99682]
[1776939781348,54.78,77360.63,9.6,-0.01425,1e-05,2.02326]
[1776939783363,54.78,77344.0,9.6,-0.01445,1e-05,2.04657]
[1776939788396,54.77,77344.66,9.6,-0.01443,1e-05,2.04434]
[1776939792426,54.76,77327.81,9.6,-0.01462,1e-05,2.06755]
[1776939797463,54.75,77324.78,9.6,-0.01465,1e-05,2.07044]
[1776939802497,54.75,77317.41,9.6,-0.01473,1e-05,2.0796]
[1776939807533,54.74,77318.29,9.6,-0.0147,1e-05,2.07676]
[1776939812568,54.73,77317.77,9.6,-0.01468,1e-05,2.07381]
[1776939816596,54.72,77338.23,9.6,-0.01442,1e-05,2.04308]
[1776939821631,54.71,77337.99,9.6,-0.01442,1e-05,2.04219]
[1776939826670,54.71,77337.06,9.6,-0.01442,1e-05,2.0423]
[1776939831705,54.7,77338.45,9.6,-0.01439,1e-05,2.0391]
[1776939836740,54.69,77336.73,9.6,-0.0144,1e-05,2.04036]
[1776939841775,54.69,77338.31,9.6,-0.01437,1e-05,2.0369]
[1776939846810,54.68,77334.7,9.6,-0.01441,1e-05,2.04087]
[1776939851845,54.67,77329.69,9.6,-0.01446,1e-05,2.04682]
[1776939856881,54.67,77339.65,9.6,-0.01433,1e-05,2.03128]
[1776939861915,54.66,77339.15,9.6,-0.01432,1e-05,2.03086]
[1776939866951,54.65,77341.69,9.6,-0.01428,1e-05,2.02611]
[1776939871986,54.65,77341.25,9.6,-0.01427,1e-05,2.02356]
[1776939877021,54.64,77341.16,9.6,-0.01426,1e-05,2.02265]
[1776939882056,54.63,77342.58,9.6,-0.01423,1e-05,2.01962]
[1776939887091,54.63,77340.74,9.6,-0.01425,1e-05,2.02105]
[1776939892125,54.62,77342.55,9.6,-0.01422,1e-05,2.01749]
[1776939897161,54.62,77341.14,9.6,-0.01422,1e-05,2.01853]
[1776939902196,54.61,77342.7,9.6,-0.0142,1e-05,2.01536]
[1776939907231,54.61,77352.61,9.6,-0.01407,1e-05,2.00044]
[1776939912266,54.6,77353.54,9.6,-0.01406,1e-05,1.99833]
[1776939916319,54.6,77354.12,9.6,-0.01405,1e-05,1.99705]
[1776939916420,54.6,77354.27,9.6,-0.01404,1e-05,1.99668]
[1776939922271,54.59,77354.17,9.6,-0.01404,1e-05,1.99579]
[1776939926998,54.59,77353.97,9.6,-0.01403,1e-05,1.99505]
[1776939932479,54.58,77358.31,9.6,-0.01396,1e-05,1.98582]
[1776939937522,54.58,77368.38,9.6,-0.01383,1e-05,1.97078]
[1776939943485,54.57,77387.98,9.6,-0.0136,1e-05,1.94241]
[1776939948519,54.57,77391.59,9.6,-0.01355,1e-05,1.9369]
[1776939953555,54.56,77390.79,9.6,-0.01356,1e-05,1.93749]
[1776939958590,54.56,77391.89,9.6,-0.01354,1e-05,1.93545]
[1776939962976,54.56,77389.21,9.6,-0.01357,1e-05,1.93885]
[1776939968660,54.55,77384.54,9.6,-0.01362,1e-05,1.94449]
[1776939969730,54.55,77384.54,9.6,-0.01362,1e-05,1.94449]
[1776939974097,54.55,77375.4,9.6,-0.01372,1e-05,1.95655]
[1776939979742,54.54,77373.3,9.6,-0.01373,1e-05,1.95864]
[1776939984777,54.54,77374.18,9.6,-0.01372,1e-05,1.95673]
[1776939988515,54.54,77376.85,9.6,-0.01368,1e-05,1.95261]
[1776939988805,54.54,77377.03,9.6,-0.01368,1e-05,1.95223]
[1776939990851,54.54,77378.84,9.6,-0.01366,1e-05,1.95005]
[1776939996862,54.55,77384.1,9.6,-0.01361,1e-05,1.94313]
[1776939997439,54.55,77384.1,9.6,-0.01361,1e-05,1.94313]
[1776939998451,54.56,77384.89,9.6,-0.0136,1e-05,1.94239]
[1776939998495,54.56,77384.89,9.6,-0.0136,1e-05,1.94239]
[1776939998876,54.56,77385.1,9.6,-0.0136,1e-05,1.94244]
[1776940003911,54.55,77384.55,9.6,-0.0136,1e-05,1.94265]
[1776940007142,54.55,77382.54,9.6,-0.01362,1e-05,1.94509]
[1776940012974,54.55,77382.78,9.6,-0.01362,1e-05,1.94404]
[1776940019017,54.54,77386.45,9.6,-0.01357,1e-05,1.93829]
[1776940024052,54.54,77386.57,9.6,-0.01356,1e-05,1.93761]
[1776940029629,54.54,77386.5,9.6,-0.01356,1e-05,1.93729]
[1776940029631,54.54,77386.5,9.6,-0.01356,1e-05,1.93729]
[1776940035742,54.53,77377.25,9.6,-0.01366,1e-05,1.9494]
[1776940035842,54.53,77376.94,9.6,-0.01366,1e-05,1.94958]
[1776940036120,54.53,77376.94,9.6,-0.01366,1e-05,1.94958]
[1776940036137,54.53,77377.56,9.6,-0.01365,1e-05,1.94872]
[1776940041173,54.53,77373.11,9.6,-0.0137,1e-05,1.95475]
[1776940046211,54.53,77375.87,9.6,-0.01367,1e-05,1.95027]
[1776940051246,54.52,77377.59,9.6,-0.01363,1e-05,1.94521]
[1776940054267,54.52,77395.0,9.6,-0.01343,1e-05,1.92086]
[1776940059303,54.52,77390.76,9.6,-0.01347,1e-05,1.92623]
[1776940064338,54.52,77394.89,9.6,-0.01342,1e-05,1.9202]
[1776940069373,54.52,77395.73,9.6,-0.01341,1e-05,1.91868]
[1776940070126,54.52,77395.73,9.6,-0.01341,1e-05,1.91868]
[1776940075415,54.51,77394.88,9.6,-0.01342,1e-05,1.9194]
[1776940080450,54.51,77388.97,9.6,-0.01348,1e-05,1.92708]
[1776940085485,54.51,77393.47,9.6,-0.01342,1e-05,1.92048]
[1776940090520,54.51,77394.48,9.6,-0.01341,1e-05,1.91869]
[1776940091147,54.51,77394.48,9.6,-0.01341,1e-05,1.91869]
[1776940096562,54.5,77394.68,9.6,-0.0134,1e-05,1.91794]
[1776940101597,54.5,77396.48,9.6,-0.01338,1e-05,1.91507]
[1776940102159,54.5,77396.48,9.6,-0.01338,1e-05,1.91507]
[1776940107639,54.5,77389.81,9.6,-0.01345,1e-05,1.92372]
[1776940112674,54.5,77391.92,9.6,-0.01341,1e-05,1.91831]
[1776940117709,54.49,77397.94,9.6,-0.01334,1e-05,1.90969]
[1776940122744,54.49,77395.95,9.6,-0.01336,1e-05,1.91204]
[1776940127779,54.49,77398.16,9.6,-0.01333,1e-05,1.90866]
[1776940129188,54.49,77399.42,9.6,-0.01332,1e-05,1.90687]
[1776940134828,54.49,77405.48,9.6,-0.01325,1e-05,1.89831]
[1776940139863,54.49,77407.45,9.6,-0.01322,1e-05,1.89542]
[1776940144898,54.48,77406.79,9.6,-0.01323,1e-05,1.89611]
[1776940149933,54.48,77406.25,9.6,-0.01323,1e-05,1.89666]
[1776940154967,54.48,77405.4,9.6,-0.01324,1e-05,1.89763]
[1776940160021,54.48,77405.84,9.6,-0.01323,1e-05,1.89687]
[1776940165043,54.48,77406.13,9.6,-0.01323,1e-05,1.89633]
[1776940170078,54.48,77408.58,9.6,-0.0132,1e-05,1.89287]
[1776940170333,54.48,77408.58,9.6,-0.0132,1e-05,1.89287]
[1776940176120,54.48,77406.41,9.6,-0.01321,1e-05,1.89366]
[1776940181155,54.48,77404.95,9.6,-0.01323,1e-05,1.89555]
[1776940186190,54.48,77404.86,9.6,-0.01323,1e-05,1.89559]
[1776940191225,54.48,77403.48,9.6,-0.01324,1e-05,1.89737]
[1776940196260,54.48,77407.2,9.6,-0.0132,1e-05,1.89225]
[1776940201298,54.48,77405.67,9.6,-0.01322,1e-05,1.8943]
[1776940206333,54.48,77407.13,9.6,-0.0132,1e-05,1.89227]
[1776940211367,54.48,77407.8,9.6,-0.01319,1e-05,1.89134]
[1776940216403,54.48,77402.39,9.6,-0.01325,1e-05,1.89869]
[1776940220440,54.48,77417.71,9.6,-0.01308,1e-05,1.87787]
[1776940225473,54.48,77416.53,9.6,-0.0131,1e-05,1.87956]
[1776940230508,54.48,77418.02,9.6,-0.01308,1e-05,1.87761]
[1776940236550,54.48,77419.3,9.6,-0.01305,1e-05,1.87396]
[1776940239128,54.48,77419.66,9.6,-0.01305,1e-05,1.8735]
[1776940241223,54.48,77427.9,9.6,-0.01296,1e-05,1.86246]
[1776940248199,54.48,77433.62,9.6,-0.0129,1e-05,1.85506]
[1776940253669,54.48,77434.42,9.6,-0.01289,1e-05,1.85434]
[1776940257870,54.48,77436.14,9.6,-0.01287,1e-05,1.85217]
[1776940263519,54.48,77435.17,9.6,-0.01289,1e-05,1.85375]
[1776940265136,54.48,77433.27,9.6,-0.01291,1e-05,1.85632]
[1776940270736,54.48,77426.37,9.6,-0.01298,1e-05,1.86572]
[1776940271414,54.48,77425.48,9.6,-0.01299,1e-05,1.86693]
[1776940272822,54.48,77424.06,9.6,-0.01301,1e-05,1.86885]
[1776940277837,54.49,77424.84,9.6,-0.013,1e-05,1.86788]
[1776940282658,54.49,77426.32,9.6,-0.01299,1e-05,1.86596]
[1776940282950,54.49,77426.32,9.6,-0.01299,1e-05,1.86596]
[1776940284366,54.49,77430.42,9.6,-0.01294,1e-05,1.86051]
[1776940289933,54.49,77430.79,9.6,-0.01294,1e-05,1.86019]
[1776940294968,54.49,77434.19,9.6,-0.01289,1e-05,1.85381]
[1776940300006,54.49,77446.39,9.6,-0.01276,1e-05,1.83785]
[1776940300364,54.49,77446.39,9.6,-0.01276,1e-05,1.83785]
[1776940306046,54.49,77447.53,9.6,-0.01275,1e-05,1.83674]
[1776940311081,54.49,77446.92,9.6,-0.01276,1e-05,1.83787]
[1776940316116,54.5,77446.22,9.6,-0.01277,1e-05,1.83909]
[1776940321151,54.5,77445.3,9.6,-0.01278,1e-05,1.84059]
[1776940326186,54.5,77451.12,9.6,-0.01272,1e-05,1.83317]
[1776940331221,54.5,77454.75,9.6,-0.01268,1e-05,1.82871]
[1776940333234,54.5,77439.36,9.6,-0.01285,1e-05,1.84926]
[1776940338270,54.5,77427.71,9.6,-0.01298,1e-05,1.86492]
[1776940343304,54.5,77428.01,9.6,-0.01298,1e-05,1.86456]
[1776940348340,54.5,77430.48,9.6,-0.01295,1e-05,1.86131]
[1776940350234,54.5,77435.96,9.6,-0.01289,1e-05,1.854]
[1776940354386,54.5,77417.44,9.6,-0.01308,1e-05,1.87693]
[1776940357407,54.5,77403.34,9.6,-0.01324,1e-05,1.89599]
[1776940362442,54.5,77402.56,9.6,-0.01325,1e-05,1.89684]
[1776940367477,54.5,77398.36,9.6,-0.01329,1e-05,1.90234]
[1776940372512,54.5,77397.49,9.6,-0.0133,1e-05,1.90327]
[1776940377547,54.5,77395.57,9.6,-0.01332,1e-05,1.90563]
[1776940382582,54.5,77379.12,9.6,-0.0135,1e-05,1.92782]
[1776940387617,54.49,77387.76,9.6,-0.0134,1e-05,1.91563]
[1776940392663,54.49,77383.54,9.6,-0.01345,1e-05,1.92102]
[1776940397698,54.49,77392.82,9.6,-0.01334,1e-05,1.90798]
[1776940403740,54.49,77386.56,9.6,-0.01341,1e-05,1.91626]
[1776940408775,54.49,77382.29,9.6,-0.01345,1e-05,1.92177]
[1776940414168,54.48,77380.49,9.6,-0.01346,1e-05,1.92189]
[1776940419271,54.48,77381.09,9.6,-0.01345,1e-05,1.92067]
[1776940420866,54.48,77400.62,9.6,-0.01322,1e-05,1.89378]
[1776940425902,54.48,77384.6,9.6,-0.0134,1e-05,1.91548]
[1776940431516,54.48,77380.16,9.6,-0.01345,1e-05,1.92123]
[1776940436979,54.47,77371.0,9.6,-0.01355,1e-05,1.93339]
[1776940442014,54.47,77377.82,9.6,-0.01347,1e-05,1.9235]
[1776940442529,54.47,77377.82,9.6,-0.01347,1e-05,1.9235]
[1776940446049,54.47,77395.81,9.6,-0.01326,1e-05,1.89857]
[1776940449703,54.47,77392.38,9.6,-0.0133,1e-05,1.90315]
[1776940451004,54.47,77394.27,9.6,-0.01328,1e-05,1.90053]
[1776940457130,54.47,77396.06,9.6,-0.01326,1e-05,1.89784]
[1776940462165,54.47,77408.91,9.6,-0.01311,1e-05,1.88033]
[1776940467200,54.47,77423.09,9.6,-0.01296,1e-05,1.86125]
[1776940472235,54.47,77423.94,9.6,-0.01294,1e-05,1.85827]
[1776940477270,54.47,77426.24,9.6,-0.01291,1e-05,1.85541]
[1776940482304,54.47,77427.34,9.6,-0.0129,1e-05,1.85418]
[1776940487344,54.47,77429.6,9.6,-0.01288,1e-05,1.85141]
[1776940492379,54.47,77428.9,9.6,-0.01289,1e-05,1.8526]
[1776940497414,54.48,77427.54,9.6,-0.01291,1e-05,1.85466]
[1776940502449,54.48,77427.8,9.6,-0.01291,1e-05,1.85455]
[1776940507484,54.48,77428.68,9.6,-0.0129,1e-05,1.8536]
[1776940512518,54.48,77427.3,9.6,-0.01291,1e-05,1.85568]
[1776940517554,54.48,77430.31,9.6,-0.01288,1e-05,1.85188]
[1776940522589,54.48,77434.46,9.6,-0.01284,1e-05,1.84661]
[1776940527624,54.48,77429.85,9.6,-0.01289,1e-05,1.85303]
[1776940532659,54.49,77426.13,9.6,-0.01292,1e-05,1.85621]
[1776940534032,54.49,77426.13,9.6,-0.01292,1e-05,1.85621]
[1776940535253,54.49,77426.74,9.6,-0.01292,1e-05,1.85547]
[1776940540714,54.49,77422.1,9.6,-0.01297,1e-05,1.86183]
[1776940545750,54.49,77436.74,9.6,-0.01281,1e-05,1.84241]
[1776940550785,54.49,77439.87,9.6,-0.01278,1e-05,1.83861]
[1776940555821,54.49,77437.92,9.6,-0.0128,1e-05,1.84149]
[1776940560855,54.49,77436.8,9.6,-0.01282,1e-05,1.84323]
[1776940566897,54.49,77434.3,9.6,-0.01284,1e-05,1.84679]
[1776940571932,54.5,77432.7,9.6,-0.01286,1e-05,1.84912]
[1776940576980,54.5,77432.03,9.6,-0.01287,1e-05,1.8502]
[1776940582663,54.5,77428.74,9.6,-0.01291,1e-05,1.85472]
[1776940582665,54.5,77428.74,9.6,-0.01291,1e-05,1.85472]
[1776940583234,54.5,77428.94,9.6,-0.01291,1e-05,1.85449]
[1776940585040,54.5,77412.81,9.6,-0.01309,1e-05,1.87621]
[1776940590078,54.5,77397.63,9.6,-0.01325,1e-05,1.89669]
[1776940593404,54.5,77396.16,9.6,-0.01326,1e-05,1.89657]
[1776940599141,54.5,77391.41,9.6,-0.01331,1e-05,1.9027]
[1776940604176,54.49,77390.33,9.6,-0.01332,1e-05,1.9039]
[1776940609213,54.49,77390.79,9.6,-0.01331,1e-05,1.90301]
[1776940614248,54.49,77390.62,9.6,-0.01331,1e-05,1.903]
[1776940619283,54.49,77390.7,9.6,-0.01331,1e-05,1.90265]
[1776940624319,54.49,77393.75,9.6,-0.01327,1e-05,1.89821]
[1776940629557,54.49,77397.98,9.6,-0.01322,1e-05,1.89233]
[1776940635090,54.49,77408.88,9.6,-0.0131,1e-05,1.87749]
[1776940639093,54.49,77410.68,9.6,-0.01308,1e-05,1.87505]
[1776940641877,54.49,77429.9,9.6,-0.01287,1e-05,1.84933]
[1776940647481,54.49,77442.94,9.6,-0.01273,1e-05,1.83238]
[1776940652516,54.49,77439.52,9.6,-0.01276,1e-05,1.83529]
[1776940658558,54.49,77435.47,9.6,-0.0128,1e-05,1.841]
[1776940663592,54.49,77435.08,9.6,-0.01281,1e-05,1.84178]
[1776940668628,54.5,77435.86,9.6,-0.0128,1e-05,1.84099]
[1776940675677,54.5,77428.62,9.6,-0.01288,1e-05,1.85088]
[1776940680768,54.5,77422.4,9.6,-0.01295,1e-05,1.85935]
[1776940686753,54.5,77436.39,9.6,-0.0128,1e-05,1.84079]
[1776940691789,54.5,77435.43,9.6,-0.01281,1e-05,1.84231]
[1776940692778,54.5,77435.43,9.6,-0.01281,1e-05,1.84231]
[1776940697832,54.5,77438.53,9.6,-0.01278,1e-05,1.83847]
[1776940699240,54.5,77438.53,9.6,-0.01278,1e-05,1.83847]
[1776940700344,54.5,77441.84,9.6,-0.01275,1e-05,1.83417]
[1776940701184,54.5,77448.48,9.6,-0.01268,1e-05,1.82545]
[1776940704232,54.5,77465.25,9.6,-0.0125,1e-05,1.80358]
[1776940711930,54.51,77449.82,9.6,-0.01266,1e-05,1.82278]
[1776940716965,54.51,77449.59,9.6,-0.01266,1e-05,1.82352]
[1776940722000,54.51,77449.85,9.6,-0.01266,1e-05,1.82355]
[1776940728042,54.52,77452.25,9.6,-0.01264,1e-05,1.82086]
[1776940733079,54.52,77450.6,9.6,-0.01266,1e-05,1.82344]
[1776940738113,54.52,77449.06,9.6,-0.01268,1e-05,1.82587]
[1776940743149,54.52,77448.05,9.6,-0.0127,1e-05,1.82756]
[1776940748183,54.53,77446.34,9.6,-0.01272,1e-05,1.83015]
[1776940753219,54.53,77443.48,9.6,-0.01275,1e-05,1.83422]
[1776940758254,54.53,77436.22,9.6,-0.01283,1e-05,1.84413]
[1776940763289,54.53,77436.51,9.6,-0.01283,1e-05,1.84394]
[1776940768324,54.53,77436.55,9.6,-0.01283,1e-05,1.84407]
[1776940773359,54.53,77441.9,9.6,-0.01276,1e-05,1.8352]
[1776940778394,54.54,77441.36,9.6,-0.01277,1e-05,1.83617]
[1776940783429,54.54,77441.87,9.6,-0.01277,1e-05,1.83573]
[1776940788464,54.54,77447.34,9.6,-0.01271,1e-05,1.82875]
[1776940793499,54.54,77454.89,9.6,-0.01263,1e-05,1.81911]
[1776940798534,54.54,77450.83,9.6,-0.01268,1e-05,1.82484]
[1776940803568,54.54,77451.54,9.6,-0.01267,1e-05,1.82426]
[1776940808603,54.55,77446.72,9.6,-0.01273,1e-05,1.83095]
[1776940813639,54.55,77446.8,9.6,-0.01273,1e-05,1.83114]
[1776940818674,54.55,77451.29,9.6,-0.01268,1e-05,1.82551]
[1776940824716,54.55,77455.79,9.6,-0.01264,1e-05,1.82004]
[1776940829751,54.56,77455.75,9.6,-0.01264,1e-05,1.82048]
[1776940834786,54.56,77449.11,9.6,-0.0127,1e-05,1.82763]
[1776940839821,54.56,77444.32,9.6,-0.01276,1e-05,1.83423]
[1776940844858,54.56,77432.02,9.6,-0.01289,1e-05,1.85075]
[1776940849895,54.56,77432.75,9.6,-0.01288,1e-05,1.8499]
[1776940854930,54.56,77432.95,9.6,-0.01288,1e-05,1.84976]
[1776940859965,54.56,77429.31,9.6,-0.01292,1e-05,1.85476]
[1776940865000,54.56,77426.8,9.6,-0.01295,1e-05,1.8582]
[1776940870035,54.56,77427.69,9.6,-0.01294,1e-05,1.85709]
[1776940875070,54.56,77428.5,9.6,-0.01293,1e-05,1.85611]
[1776940880105,54.57,77428.48,9.6,-0.01294,1e-05,1.85624]
[1776940883238,54.57,77440.76,9.6,-0.0128,1e-05,1.83997]
[1776940883714,54.57,77440.76,9.6,-0.0128,1e-05,1.83997]
[1776940885141,54.57,77426.6,9.6,-0.01296,1e-05,1.85894]
[1776940890176,54.57,77416.18,9.6,-0.01307,1e-05,1.87299]
[1776940891289,54.57,77416.18,9.6,-0.01307,1e-05,1.87299]
[1776940897227,54.57,77411.9,9.6,-0.01311,1e-05,1.87671]
[1776940902262,54.57,77402.89,9.6,-0.01321,1e-05,1.88885]
[1776940907297,54.57,77402.48,9.6,-0.01321,1e-05,1.88925]
[1776940912332,54.56,77402.44,9.6,-0.01321,1e-05,1.88914]
[1776940917369,54.56,77402.2,9.6,-0.01321,1e-05,1.88927]
[1776940922405,54.56,77407.14,9.6,-0.01315,1e-05,1.88238]
[1776940927440,54.56,77406.16,9.6,-0.01316,1e-05,1.88355]
[1776940932475,54.56,77405.6,9.6,-0.01317,1e-05,1.88416]
[1776940937510,54.56,77406.33,9.6,-0.01316,1e-05,1.88304]
[1776940943552,54.56,77406.15,9.6,-0.01316,1e-05,1.88316]
[1776940948593,54.56,77405.42,9.6,-0.01317,1e-05,1.88405]
[1776940953628,54.56,77406.11,9.6,-0.01315,1e-05,1.88099]
[1776940958663,54.56,77418.0,9.6,-0.01301,1e-05,1.86498]
[1776940963698,54.56,77417.49,9.6,-0.01302,1e-05,1.86573]
[1776940968733,54.56,77417.41,9.6,-0.01302,1e-05,1.86592]
[1776940973768,54.56,77423.07,9.6,-0.01296,1e-05,1.85842]
[1776940978803,54.56,77427.32,9.6,-0.01291,1e-05,1.85294]
[1776940983838,54.56,77426.89,9.6,-0.01292,1e-05,1.85372]
[1776940988873,54.56,77416.21,9.6,-0.01304,1e-05,1.86821]
[1776940993908,54.56,77417.95,9.6,-0.01302,1e-05,1.86596]
[1776940998943,54.56,77412.48,9.6,-0.01308,1e-05,1.8734]
[1776941003978,54.56,77417.93,9.6,-0.01302,1e-05,1.86613]
[1776941009013,54.56,77417.16,9.6,-0.01303,1e-05,1.86725]
[1776941014050,54.56,77412.68,9.6,-0.01307,1e-05,1.87134]
[1776941019085,54.57,77421.85,9.6,-0.01297,1e-05,1.8591]
[1776941024120,54.57,77422.81,9.6,-0.01296,1e-05,1.85797]
[1776941029155,54.57,77430.65,9.6,-0.01287,1e-05,1.84766]
[1776941034190,54.57,77429.02,9.6,-0.01289,1e-05,1.85007]
[1776941039226,54.57,77430.45,9.6,-0.01288,1e-05,1.84841]
[1776941044269,54.57,77429.19,9.6,-0.0129,1e-05,1.85039]
[1776941049304,54.57,77430.28,9.6,-0.01289,1e-05,1.84916]
[1776941054340,54.57,77413.16,9.6,-0.01308,1e-05,1.87233]
[1776941059374,54.57,77406.75,9.6,-0.01315,1e-05,1.88097]
[1776941064409,54.57,77402.17,9.6,-0.0132,1e-05,1.88709]
[1776941069444,54.57,77402.69,9.6,-0.01319,1e-05,1.8863]
[1776941075486,54.57,77400.48,9.6,-0.0132,1e-05,1.88715]
[1776941080524,54.57,77401.74,9.6,-0.01319,1e-05,1.88534]
[1776941086567,54.57,77400.75,9.6,-0.0132,1e-05,1.88657]
[1776941091601,54.57,77401.35,9.6,-0.01319,1e-05,1.88567]
[1776941096637,54.57,77403.91,9.6,-0.01316,1e-05,1.88212]
[1776941102679,54.57,77403.84,9.6,-0.01316,1e-05,1.88214]
[1776941107714,54.57,77409.22,9.6,-0.0131,1e-05,1.87485]
[1776941109728,54.57,77424.05,9.6,-0.01294,1e-05,1.85495]
[1776941114763,54.57,77427.57,9.6,-0.0129,1e-05,1.85044]
[1776941119799,54.57,77428.61,9.6,-0.01289,1e-05,1.84928]
[1776941123491,54.57,77429.68,9.6,-0.01288,1e-05,1.848]
[1776941128862,54.58,77438.09,9.6,-0.01279,1e-05,1.83718]
[1776941133900,54.58,77441.9,9.6,-0.01274,1e-05,1.83047]
[1776941138933,54.58,77447.64,9.6,-0.01268,1e-05,1.82333]
[1776941143969,54.58,77448.93,9.6,-0.01267,1e-05,1.82208]
[1776941149004,54.59,77456.5,9.6,-0.01259,1e-05,1.8126]
[1776941154039,54.59,77470.58,9.6,-0.01245,1e-05,1.79478]
[1776941159074,54.59,77481.43,9.6,-0.01234,1e-05,1.78147]
[1776941164109,54.6,77491.54,9.6,-0.01224,1e-05,1.7693]
[1776941169144,54.61,77492.23,9.6,-0.01224,1e-05,1.76938]
[1776941175186,54.61,77492.34,9.6,-0.01225,1e-05,1.77038]
[1776941180220,54.62,77484.89,9.6,-0.01233,1e-05,1.78094]
[1776941183730,54.62,77479.7,9.6,-0.01239,1e-05,1.78815]
[1776941184239,54.62,77479.7,9.6,-0.01239,1e-05,1.78815]
[1776941190291,54.63,77478.64,9.6,-0.01241,1e-05,1.79058]
[1776941195326,54.63,77471.95,9.6,-0.01248,1e-05,1.79804]
[1776941200361,54.64,77460.88,9.6,-0.0126,1e-05,1.81315]
[1776941205395,54.64,77453.52,9.6,-0.01268,1e-05,1.8233]
[1776941210431,54.64,77442.25,9.6,-0.01281,1e-05,1.83863]
[1776941215466,54.64,77442.58,9.6,-0.01281,1e-05,1.83849]
[1776941220501,54.65,77435.74,9.6,-0.01288,1e-05,1.84783]
[1776941221835,54.65,77435.74,9.6,-0.01288,1e-05,1.84783]
[1776941221903,54.65,77435.74,9.6,-0.01288,1e-05,1.84783]
[1776941222464,54.65,77428.3,9.6,-0.01296,1e-05,1.85781]
[1776941227550,54.65,77412.38,9.6,-0.01314,1e-05,1.87926]
[1776941232585,54.65,77410.66,9.6,-0.01316,1e-05,1.88155]
[1776941237621,54.65,77413.07,9.6,-0.01313,1e-05,1.87826]
[1776941242656,54.65,77403.62,9.6,-0.01324,1e-05,1.89094]
[1776941247692,54.64,77405.03,9.6,-0.01322,1e-05,1.8889]
[1776941252727,54.64,77403.74,9.6,-0.01322,1e-05,1.88851]
[1776941257762,54.64,77396.26,9.6,-0.0133,1e-05,1.89851]
[1776941258363,54.64,77396.26,9.6,-0.0133,1e-05,1.89851]
[1776941263804,54.64,77393.18,9.6,-0.01334,1e-05,1.90242]
[1776941268839,54.64,77391.45,9.6,-0.01335,1e-05,1.90453]
[1776941273874,54.64,77386.44,9.6,-0.01341,1e-05,1.91105]
[1776941278908,54.64,77381.06,9.6,-0.01346,1e-05,1.91805]
[1776941283944,54.63,77381.91,9.6,-0.01345,1e-05,1.91646]
[1776941286965,54.63,77395.41,9.6,-0.0133,1e-05,1.89779]
[1776941292000,54.63,77400.32,9.6,-0.01324,1e-05,1.89091]
[1776941297038,54.63,77400.66,9.6,-0.01324,1e-05,1.89026]
[1776941299052,54.63,77419.66,9.6,-0.01302,1e-05,1.86458]
[1776941304087,54.63,77418.46,9.6,-0.01304,1e-05,1.86624]
[1776941309123,54.63,77419.55,9.6,-0.01303,1e-05,1.86484]
[1776941314158,54.63,77417.32,9.6,-0.01304,1e-05,1.86589]
[1776941314418,54.63,77417.32,9.6,-0.01304,1e-05,1.86589]
[1776941320202,54.63,77408.57,9.6,-0.01313,1e-05,1.87769]
[1776941325238,54.63,77408.66,9.6,-0.01313,1e-05,1.87754]
[1776941327908,54.63,77407.96,9.6,-0.01314,1e-05,1.87848]
[1776941334301,54.63,77416.39,9.6,-0.01305,1e-05,1.86721]
[1776941339336,54.63,77414.75,9.6,-0.01307,1e-05,1.8695]
[1776941344374,54.63,77408.49,9.6,-0.01314,1e-05,1.87801]
[1776941349405,54.63,77407.06,9.6,-0.01315,1e-05,1.87996]
[1776941354441,54.63,77406.35,9.6,-0.01316,1e-05,1.88091]
[1776941359476,54.63,77405.77,9.6,-0.01317,1e-05,1.88169]
[1776941364511,54.63,77399.95,9.6,-0.01323,1e-05,1.88954]
[1776941369547,54.63,77399.63,9.6,-0.01324,1e-05,1.88987]
[1776941374581,54.63,77399.36,9.6,-0.01322,1e-05,1.88809]
[1776941379616,54.63,77399.68,9.6,-0.01322,1e-05,1.88751]
[1776941384651,54.63,77394.81,9.6,-0.01327,1e-05,1.89398]
[1776941389687,54.63,77391.68,9.6,-0.01331,1e-05,1.89803]
[1776941394721,54.63,77387.98,9.6,-0.01335,1e-05,1.90281]
[1776941399757,54.62,77387.8,9.6,-0.01335,1e-05,1.90278]
[1776941404794,54.62,77388.22,9.6,-0.01334,1e-05,1.90196]
[1776941409829,54.62,77391.52,9.6,-0.0133,1e-05,1.89726]
[1776941413857,54.62,77376.61,9.6,-0.01347,1e-05,1.91743]
[1776941419105,54.62,77366.01,9.6,-0.01358,1e-05,1.93165]
[1776941424934,54.61,77363.15,9.6,-0.01361,1e-05,1.9349]
[1776941429969,54.61,77367.54,9.6,-0.01356,1e-05,1.92831]
[1776941433788,54.61,77379.35,9.6,-0.01341,1e-05,1.90973]
[1776941439033,54.61,77391.36,9.6,-0.01327,1e-05,1.89311]
[1776941442992,54.61,77390.08,9.6,-0.01328,1e-05,1.89476]
[1776941448270,54.61,77389.02,9.6,-0.01329,1e-05,1.89601]
[1776941452169,54.6,77391.5,9.6,-0.01326,1e-05,1.89245]
[1776941458465,54.6,77395.3,9.6,-0.01322,1e-05,1.88707]
[1776941461189,54.6,77412.23,9.6,-0.01303,1e-05,1.86413]
[1776941466225,54.6,77417.17,9.6,-0.01298,1e-05,1.85764]
[1776941467807,54.6,77413.15,9.6,-0.01302,1e-05,1.86306]
[1776941473275,54.6,77402.24,9.6,-0.01314,1e-05,1.87782]
[1776941478310,54.6,77393.05,9.6,-0.01324,1e-05,1.89017]
[1776941483345,54.6,77391.12,9.6,-0.01326,1e-05,1.89263]
[1776941484261,54.6,77391.12,9.6,-0.01326,1e-05,1.89263]
[1776941484285,54.6,77391.12,9.6,-0.01326,1e-05,1.89263]
[1776941493414,54.6,77387.86,9.6,-0.01328,1e-05,1.89462]
[1776941499457,54.6,77388.36,9.6,-0.01328,1e-05,1.89369]
[1776941504293,54.6,77393.13,9.6,-0.01322,1e-05,1.88709]
[1776941509528,54.6,77394.88,9.6,-0.0132,1e-05,1.88455]
[1776941511827,54.6,77398.45,9.6,-0.01316,1e-05,1.87967]
[1776941517584,54.6,77406.81,9.6,-0.01307,1e-05,1.86834]
[1776941517649,54.6,77406.81,9.6,-0.01307,1e-05,1.86834]
[1776941523626,54.6,77404.53,9.6,-0.01309,1e-05,1.87139]
[1776941529270,54.6,77405.73,9.6,-0.01308,1e-05,1.86974]
[1776941534703,54.6,77405.91,9.6,-0.01308,1e-05,1.86947]
[1776941539738,54.6,77405.49,9.6,-0.01308,1e-05,1.87002]
[1776941544773,54.6,77405.37,9.6,-0.01308,1e-05,1.87016]
[1776941550681,54.6,77398.07,9.6,-0.01316,1e-05,1.87996]
[1776941552832,54.59,77381.6,9.6,-0.01333,1e-05,1.9002]
[1776941557866,54.59,77368.49,9.6,-0.01348,1e-05,1.91779]
[1776941562902,54.59,77368.27,9.6,-0.01348,1e-05,1.91765]
[1776941567937,54.59,77358.8,9.6,-0.01358,1e-05,1.93021]
[1776941572972,54.58,77357.44,9.6,-0.01359,1e-05,1.93154]
[1776941578006,54.58,77358.17,9.6,-0.01358,1e-05,1.92999]
[1776941583044,54.58,77363.15,9.6,-0.01352,1e-05,1.92262]
[1776941583716,54.58,77363.15,9.6,-0.01352,1e-05,1.92262]
[1776941589086,54.57,77363.49,9.6,-0.01351,1e-05,1.92161]
[1776941594726,54.57,77356.91,9.6,-0.01358,1e-05,1.93025]
[1776941601170,54.57,77356.66,9.6,-0.01358,1e-05,1.92992]
[1776941606205,54.56,77354.81,9.6,-0.0136,1e-05,1.932]
[1776941611433,54.56,77354.42,9.6,-0.0136,1e-05,1.93215]
[1776941617282,54.56,77346.31,9.6,-0.01367,1e-05,1.94058]
[1776941622316,54.55,77346.46,9.6,-0.01367,1e-05,1.93981]
[1776941627757,54.55,77346.13,9.6,-0.01367,1e-05,1.93971]
[1776941633395,54.55,77346.55,9.6,-0.01366,1e-05,1.93847]
[1776941638429,54.54,77347.03,9.6,-0.01365,1e-05,1.93726]
[1776941643465,54.54,77349.67,9.6,-0.01361,1e-05,1.93311]
[1776941647365,54.54,77349.86,9.6,-0.01361,1e-05,1.93255]
[1776941647407,54.54,77349.86,9.6,-0.01361,1e-05,1.93255]
[1776941648723,54.54,77349.86,9.6,-0.01361,1e-05,1.93246]
[1776941649198,54.54,77349.82,9.6,-0.01361,1e-05,1.93241]
[1776941650379,54.54,77349.93,9.6,-0.0136,1e-05,1.93217]
[1776941657563,54.53,77350.53,9.6,-0.01359,1e-05,1.93057]
[1776941662598,54.53,77350.42,9.6,-0.01359,1e-05,1.93025]
[1776941662792,54.53,77350.42,9.6,-0.01359,1e-05,1.93025]
[1776941668639,54.53,77346.02,9.6,-0.01363,1e-05,1.93577]
[1776941673675,54.52,77345.4,9.6,-0.01362,1e-05,1.93403]
[1776941673804,54.52,77345.4,9.6,-0.01362,1e-05,1.93403]
[1776941677141,54.52,77349.09,9.6,-0.01358,1e-05,1.92863]
[1776941677703,54.52,77349.22,9.6,-0.01358,1e-05,1.92836]
[1776941682741,54.54,77342.52,9.6,-0.01368,1e-05,1.94122]
[1776941687777,54.56,77343.65,9.6,-0.0137,1e-05,1.94314]
[1776941687820,54.56,77343.65,9.6,-0.0137,1e-05,1.94314]
[1776941694867,54.59,77343.13,9.6,-0.01374,1e-05,1.94872]
[1776941699901,54.61,77343.04,9.6,-0.01377,1e-05,1.95228]
[1776941705212,54.63,77343.23,9.6,-0.01379,1e-05,1.95474]
[1776941710979,54.66,77344.28,9.6,-0.01382,1e-05,1.95868]
[1776941714744,54.67,77327.22,9.6,-0.01404,1e-05,1.98463]
[1776941719622,54.69,77344.8,9.6,-0.01385,1e-05,1.96244]
[1776941720606,54.69,77370.98,9.6,-0.01356,1e-05,1.92739]
[1776941726780,54.71,77364.53,9.6,-0.01367,1e-05,1.93981]
[1776941732143,54.74,77362.57,9.6,-0.01371,1e-05,1.94528]
[1776941737178,54.76,77363.88,9.6,-0.01373,1e-05,1.94689]
[1776941742215,54.78,77363.73,9.6,-0.01376,1e-05,1.95047]
[1776941745236,54.8,77380.17,9.6,-0.01358,1e-05,1.92977]
[1776941750271,54.82,77379.15,9.6,-0.01362,1e-05,1.93469]
[1776941755306,54.84,77374.32,9.6,-0.01371,1e-05,1.94484]
[1776941760340,54.86,77370.2,9.6,-0.01378,1e-05,1.95392]
[1776941765376,54.88,77380.99,9.6,-0.01369,1e-05,1.94234]
[1776941769404,54.89,77395.31,9.6,-0.01355,1e-05,1.92541]
[1776941774439,54.91,77395.03,9.6,-0.01358,1e-05,1.92934]
[1776941779474,54.94,77402.32,9.6,-0.01352,1e-05,1.9229]
[1776941784509,54.96,77400.91,9.6,-0.01357,1e-05,1.92838]
[1776941789544,54.98,77401.07,9.6,-0.01359,1e-05,1.93165]
[1776941794579,55.0,77401.11,9.6,-0.01361,1e-05,1.93298]
[1776941799613,55.02,77394.48,9.6,-0.01371,1e-05,1.94549]
[1776941804649,55.04,77393.88,9.6,-0.01375,1e-05,1.94964]
[1776941809684,55.06,77385.92,9.6,-0.01386,1e-05,1.96395]
[1776941814723,55.08,77391.48,9.6,-0.01383,1e-05,1.95945]
[1776941819759,55.09,77393.4,9.6,-0.01383,1e-05,1.96001]
[1776941824795,55.11,77405.8,9.6,-0.01372,1e-05,1.94616]
[1776941829837,55.13,77420.25,9.6,-0.01358,1e-05,1.92971]
[1776941834873,55.15,77423.77,9.6,-0.01357,1e-05,1.92836]
[1776941839908,55.18,77424.38,9.6,-0.01359,1e-05,1.93099]
[1776941844948,55.2,77418.48,9.6,-0.01368,1e-05,1.94245]
[1776941849983,55.22,77421.74,9.6,-0.01367,1e-05,1.94131]
[1776941852169,55.22,77422.7,9.6,-0.01367,1e-05,1.94066]
[1776941858039,55.25,77421.74,9.6,-0.0137,1e-05,1.94454]
[1776941863074,55.27,77422.6,9.6,-0.01372,1e-05,1.94665]
[1776941864315,55.27,77422.6,9.6,-0.01372,1e-05,1.94665]
[1776941864406,55.27,77423.05,9.6,-0.01372,1e-05,1.94734]
[1776941870122,55.27,77432.41,9.6,-0.01361,1e-05,1.9338]
[1776941871216,55.27,77432.41,9.6,-0.01361,1e-05,1.9338]
[1776941871635,55.27,77432.41,9.6,-0.01361,1e-05,1.9338]
[1776941880200,55.26,77429.32,9.6,-0.01364,1e-05,1.93669]
[1776941884248,55.26,77446.81,9.6,-0.01343,1e-05,1.91236]
[1776941889644,55.26,77434.17,9.6,-0.01357,1e-05,1.92903]
[1776941890299,55.26,77432.9,9.6,-0.01359,1e-05,1.93064]
[1776941895141,55.25,77424.26,9.6,-0.01368,1e-05,1.94183]
[1776941900362,55.25,77441.71,9.6,-0.01348,1e-05,1.91737]
[1776941905397,55.24,77441.56,9.6,-0.01347,1e-05,1.91706]
[1776941910432,55.24,77443.9,9.6,-0.01344,1e-05,1.91341]
[1776941915468,55.24,77443.39,9.6,-0.01343,1e-05,1.91158]
[1776941921002,55.24,77443.21,9.6,-0.01343,1e-05,1.91147]
[1776941927650,55.23,77440.94,9.6,-0.01345,1e-05,1.91389]
[1776941933026,55.23,77442.18,9.6,-0.01343,1e-05,1.91175]
[1776941938531,55.23,77442.02,9.6,-0.01343,1e-05,1.91145]
[1776941943607,55.22,77441.52,9.6,-0.01343,1e-05,1.9117]
[1776941948827,55.22,77438.44,9.6,-0.01346,1e-05,1.91543]
[1776941954740,55.22,77438.44,9.6,-0.01346,1e-05,1.91477]
[1776941959776,55.21,77439.16,9.6,-0.01345,1e-05,1.91331]
[1776941964811,55.21,77421.98,9.6,-0.01364,1e-05,1.93621]
[1776941970129,55.21,77409.91,9.6,-0.01377,1e-05,1.95204]
[1776941973873,55.2,77424.31,9.6,-0.01358,1e-05,1.92954]
[1776941978909,55.2,77426.51,9.6,-0.01355,1e-05,1.92592]
[1776941983943,55.2,77426.16,9.6,-0.01355,1e-05,1.9258]
[1776941988979,55.19,77425.35,9.6,-0.01356,1e-05,1.92632]
[1776941994013,55.19,77426.0,9.6,-0.01355,1e-05,1.92485]
[1776941999049,55.19,77426.82,9.6,-0.01353,1e-05,1.92316]
[1776942001107,55.18,77426.79,9.6,-0.01353,1e-05,1.92309]
[1776942001376,55.18,77426.79,9.6,-0.01353,1e-05,1.92309]
[1776942001160,55.18,77450.93,9.6,-0.01326,1e-05,1.8904]
[1776942002849,55.18,77461.05,9.6,-0.01315,1e-05,1.87672]
[1776942003018,55.18,77461.05,9.6,-0.01315,1e-05,1.87672]
[1776942004392,55.18,77459.27,9.6,-0.01317,1e-05,1.87902]
[1776942007254,55.18,77468.79,9.6,-0.01306,1e-05,1.86624]
[1776942007562,55.18,77468.79,9.6,-0.01306,1e-05,1.86624]
[1776942010361,55.18,77461.25,9.6,-0.01314,1e-05,1.87625]
[1776942016203,55.18,77458.68,9.6,-0.01317,1e-05,1.8795]
[1776942019625,55.18,77453.48,9.6,-0.01323,1e-05,1.8864]
[1776942019655,55.18,77453.48,9.6,-0.01323,1e-05,1.8864]
[1776942026270,55.18,77457.03,9.6,-0.01319,1e-05,1.8813]
[1776942031305,55.18,77456.48,9.6,-0.01318,1e-05,1.87979]
[1776942035334,55.18,77471.7,9.6,-0.01301,1e-05,1.85938]
[1776942040369,55.18,77482.17,9.6,-0.01289,1e-05,1.84557]
[1776942044397,55.18,77497.28,9.6,-0.01273,1e-05,1.82588]
[1776942049432,55.18,77509.17,9.6,-0.01261,1e-05,1.81072]
[1776942054467,55.18,77515.14,9.6,-0.01255,1e-05,1.80338]
[1776942059501,55.19,77514.8,9.6,-0.01256,1e-05,1.80426]
[1776942062361,55.19,77511.48,9.6,-0.01259,1e-05,1.80866]
[1776942061565,55.19,77492.01,9.6,-0.0128,1e-05,1.83415]
[1776942062646,55.19,77492.01,9.6,-0.0128,1e-05,1.83415]
[1776942062781,55.19,77466.64,9.6,-0.01308,1e-05,1.86769]
[1776942063601,55.19,77466.64,9.6,-0.01308,1e-05,1.86769]
[1776942064025,55.19,77466.64,9.6,-0.01308,1e-05,1.86769]
[1776942069588,55.19,77459.87,9.6,-0.01315,1e-05,1.87656]
[1776942074623,55.18,77459.53,9.6,-0.01315,1e-05,1.87685]
[1776942079657,55.18,77456.41,9.6,-0.01318,1e-05,1.88086]
[1776942084013,55.18,77455.64,9.6,-0.01319,1e-05,1.88178]
[1776942084363,55.18,77449.0,9.6,-0.01327,1e-05,1.89066]
[1776942089288,55.18,77446.81,9.6,-0.01329,1e-05,1.89335]
[1776942089338,55.18,77446.81,9.6,-0.01329,1e-05,1.89335]
[1776942095029,55.18,77449.08,9.6,-0.01325,1e-05,1.88798]
[1776942100806,55.18,77448.24,9.6,-0.01325,1e-05,1.88877]
[1776942107856,55.18,77448.52,9.6,-0.01325,1e-05,1.88805]
[1776942111384,55.17,77447.34,9.6,-0.01326,1e-05,1.88949]
[1776942116479,55.17,77448.85,9.6,-0.01324,1e-05,1.88722]
[1776942121953,55.17,77448.88,9.6,-0.01324,1e-05,1.88691]
[1776942126989,55.17,77447.25,9.6,-0.01325,1e-05,1.88887]
[1776942129003,55.17,77468.4,9.6,-0.01302,1e-05,1.86052]
[1776942134323,55.17,77460.38,9.6,-0.01311,1e-05,1.87116]
[1776942140081,55.17,77451.76,9.6,-0.0132,1e-05,1.88255]
[1776942145116,55.17,77450.88,9.6,-0.01321,1e-05,1.88352]
[1776942151157,55.17,77449.64,9.6,-0.01321,1e-05,1.88288]
[1776942156193,55.16,77449.72,9.6,-0.01321,1e-05,1.88257]
[1776942161227,55.16,77455.08,9.6,-0.01314,1e-05,1.87521]
[1776942166263,55.16,77456.23,9.6,-0.01313,1e-05,1.87354]
[1776942171298,55.16,77456.41,9.6,-0.01313,1e-05,1.87319]
[1776942176333,55.16,77461.69,9.6,-0.01307,1e-05,1.86606]
[1776942181368,55.16,77463.65,9.6,-0.01305,1e-05,1.86342]
[1776942186403,55.16,77464.31,9.6,-0.01304,1e-05,1.86252]
[1776942191939,55.16,77463.35,9.6,-0.01305,1e-05,1.86379]
[1776942195893,55.16,77472.02,9.6,-0.01296,1e-05,1.85226]
[1776942196912,55.16,77473.33,9.6,-0.01294,1e-05,1.85056]
[1776942202517,55.16,77479.23,9.6,-0.01288,1e-05,1.84301]
[1776942207551,55.16,77480.83,9.6,-0.01286,1e-05,1.84104]
[1776942211580,55.16,77492.8,9.6,-0.01272,1e-05,1.82346]
[1776942216615,55.17,77493.95,9.6,-0.01271,1e-05,1.82226]
[1776942221650,55.17,77490.43,9.6,-0.01275,1e-05,1.82714]
[1776942226685,55.17,77487.95,9.6,-0.01278,1e-05,1.83058]
[1776942231720,55.17,77499.91,9.6,-0.01265,1e-05,1.81518]
[1776942237435,55.17,77499.5,9.6,-0.01266,1e-05,1.81602]
[1776942242797,55.17,77499.39,9.6,-0.01266,1e-05,1.8165]
[1776942247832,55.18,77503.51,9.6,-0.01262,1e-05,1.81144]
[1776942252867,55.18,77504.83,9.6,-0.01261,1e-05,1.81004]
[1776942257906,55.18,77510.26,9.6,-0.01256,1e-05,1.80336]
[1776942260184,55.18,77510.12,9.6,-0.01256,1e-05,1.80362]
[1776942265962,55.19,77517.54,9.6,-0.01249,1e-05,1.79471]
[1776942270997,55.19,77515.62,9.6,-0.01251,1e-05,1.79765]
[1776942274400,55.19,77514.5,9.6,-0.01251,1e-05,1.7973]
[1776942274726,55.19,77515.23,9.6,-0.0125,1e-05,1.79645]
[1776942280060,55.19,77516.41,9.6,-0.0125,1e-05,1.7955]
[1776942285095,55.2,77516.09,9.6,-0.0125,1e-05,1.79639]
[1776942289764,55.2,77516.34,9.6,-0.0125,1e-05,1.79644]
[1776942295165,55.2,77522.84,9.6,-0.01244,1e-05,1.78865]
[1776942300200,55.21,77523.5,9.6,-0.01244,1e-05,1.78833]
[1776942305235,55.21,77524.87,9.6,-0.01243,1e-05,1.78711]
[1776942310272,55.21,77517.69,9.6,-0.01251,1e-05,1.7969]
[1776942315307,55.21,77510.87,9.6,-0.01258,1e-05,1.80612]
[1776942319675,55.22,77511.44,9.6,-0.01258,1e-05,1.80567]
[1776942319704,55.22,77511.44,9.6,-0.01258,1e-05,1.80567]
[1776942319769,55.22,77511.44,9.6,-0.01258,1e-05,1.80567]
[1776942325377,55.22,77511.28,9.6,-0.01258,1e-05,1.80632]
[1776942330412,55.22,77502.19,9.6,-0.01268,1e-05,1.81845]
[1776942335447,55.22,77490.55,9.6,-0.0128,1e-05,1.83188]
[1776942340482,55.22,77484.47,9.6,-0.01286,1e-05,1.83997]
[1776942345517,55.22,77480.44,9.6,-0.01291,1e-05,1.84534]
[1776942350551,55.22,77475.24,9.6,-0.01296,1e-05,1.8522]
[1776942355586,55.22,77473.71,9.6,-0.01298,1e-05,1.85417]
[1776942360622,55.22,77465.39,9.6,-0.01307,1e-05,1.86514]
[1776942366567,55.22,77471.13,9.6,-0.01301,1e-05,1.85733]
[1776942371699,55.22,77471.06,9.6,-0.01301,1e-05,1.85734]
[1776942376737,55.22,77473.3,9.6,-0.01298,1e-05,1.85428]
[1776942381772,55.22,77474.12,9.6,-0.01297,1e-05,1.85311]
[1776942386808,55.22,77474.61,9.6,-0.01296,1e-05,1.85239]
[1776942392850,55.22,77475.66,9.6,-0.01294,1e-05,1.8489]
[1776942397885,55.22,77474.4,9.6,-0.01295,1e-05,1.85051]
[1776942402920,55.22,77469.32,9.6,-0.01301,1e-05,1.85714]
[1776942407955,55.22,77470.42,9.6,-0.01299,1e-05,1.85555]
[1776942408610,55.22,77470.42,9.6,-0.01299,1e-05,1.85555]
[1776942413997,55.22,77472.22,9.6,-0.01297,1e-05,1.85306]
[1776942419032,55.22,77470.12,9.6,-0.013,1e-05,1.85575]
[1776942422415,55.22,77448.86,9.6,-0.01323,1e-05,1.88399]
[1776942422899,55.22,77448.86,9.6,-0.01323,1e-05,1.88399]
[1776942423018,55.22,77448.86,9.6,-0.01323,1e-05,1.88399]
[1776942425813,55.21,77447.79,9.6,-0.01324,1e-05,1.88516]
[1776942430812,55.21,77451.64,9.6,-0.01319,1e-05,1.87967]
[1776942432080,55.21,77444.89,9.6,-0.01327,1e-05,1.88865]
[1776942437164,55.21,77442.59,9.6,-0.01329,1e-05,1.89121]
[1776942443206,55.21,77442.53,9.6,-0.01329,1e-05,1.89078]
[1776942448242,55.2,77443.74,9.6,-0.01327,1e-05,1.88874]
[1776942450255,55.2,77461.57,9.6,-0.01307,1e-05,1.86476]
[1776942455290,55.2,77470.21,9.6,-0.01296,1e-05,1.85116]
[1776942460325,55.2,77474.94,9.6,-0.01291,1e-05,1.84485]
[1776942465360,55.2,77474.58,9.6,-0.01291,1e-05,1.84531]
[1776942465666,55.2,77474.58,9.6,-0.01291,1e-05,1.84531]
[1776942471401,55.2,77474.18,9.6,-0.01292,1e-05,1.84581]
[1776942476437,55.2,77472.77,9.6,-0.01293,1e-05,1.84764]
[1776942481526,55.2,77475.31,9.6,-0.0129,1e-05,1.84425]
[1776942481545,55.2,77494.4,9.6,-0.0127,1e-05,1.8192]
[1776942487514,55.2,77492.04,9.6,-0.01273,1e-05,1.82253]
[1776942492549,55.2,77492.93,9.6,-0.01272,1e-05,1.82158]
[1776942497585,55.2,77492.62,9.6,-0.01272,1e-05,1.8222]
[1776942502623,55.21,77492.35,9.6,-0.01273,1e-05,1.82277]
[1776942507658,55.21,77497.88,9.6,-0.01267,1e-05,1.81578]
[1776942512692,55.21,77496.55,9.6,-0.01267,1e-05,1.8158]
[1776942517728,55.21,77497.81,9.6,-0.01266,1e-05,1.81443]
[1776942522763,55.21,77498.28,9.6,-0.01266,1e-05,1.81411]
[1776942527798,55.21,77497.9,9.6,-0.01267,1e-05,1.8149]
[1776942532833,55.22,77497.09,9.6,-0.01268,1e-05,1.81624]
[1776942537868,55.22,77497.22,9.6,-0.01268,1e-05,1.8164]
[1776942542903,55.22,77480.91,9.6,-0.01286,1e-05,1.83801]
[1776942547938,55.22,77472.68,9.6,-0.01295,1e-05,1.8489]
[1776942552973,55.22,77480.9,9.6,-0.01286,1e-05,1.83808]
[1776942558008,55.22,77485.86,9.6,-0.0128,1e-05,1.83167]
[1776942563044,55.22,77490.03,9.6,-0.01276,1e-05,1.82636]
[1776942568078,55.22,77489.83,9.6,-0.01276,1e-05,1.82678]
[1776942573114,55.22,77491.6,9.6,-0.01273,1e-05,1.82262]
[1776942578149,55.22,77492.69,9.6,-0.01272,1e-05,1.82138]
[1776942583184,55.23,77475.8,9.6,-0.01291,1e-05,1.8437]
[1776942588218,55.23,77473.09,9.6,-0.01293,1e-05,1.84723]
[1776942593255,55.23,77475.69,9.6,-0.01291,1e-05,1.84376]
[1776942598291,55.22,77473.42,9.6,-0.01293,1e-05,1.84673]
[1776942603325,55.22,77467.32,9.6,-0.013,1e-05,1.85472]
[1776942608361,55.22,77466.28,9.6,-0.01301,1e-05,1.85596]
[1776942613396,55.22,77466.67,9.6,-0.013,1e-05,1.8553]
[1776942618431,55.22,77467.85,9.6,-0.01299,1e-05,1.85357]
[1776942619716,55.22,77467.85,9.6,-0.01299,1e-05,1.85357]
[1776942620230,55.22,77467.9,9.6,-0.01299,1e-05,1.85347]
[1776942625480,55.22,77468.18,9.6,-0.01298,1e-05,1.8529]
[1776942630571,55.22,77468.28,9.6,-0.01298,1e-05,1.8526]
[1776942635607,55.22,77474.17,9.6,-0.0129,1e-05,1.84267]
[1776942640643,55.22,77486.46,9.6,-0.01277,1e-05,1.82649]
[1776942645676,55.22,77490.68,9.6,-0.01272,1e-05,1.82109]
[1776942650712,55.22,77490.75,9.6,-0.01272,1e-05,1.82112]
[1776942655748,55.22,77490.85,9.6,-0.01272,1e-05,1.82111]
[1776942660787,55.22,77491.16,9.6,-0.01272,1e-05,1.82085]
[1776942665822,55.22,77484.44,9.6,-0.01279,1e-05,1.82977]
[1776942670857,55.22,77484.81,9.6,-0.01279,1e-05,1.82937]
[1776942675892,55.22,77487.09,9.6,-0.01277,1e-05,1.82648]
[1776942680926,55.22,77487.6,9.6,-0.01276,1e-05,1.82595]
[1776942685962,55.23,77487.59,9.6,-0.01276,1e-05,1.8261]
[1776942690997,55.23,77487.01,9.6,-0.01277,1e-05,1.82705]
[1776942696032,55.23,77484.44,9.6,-0.01279,1e-05,1.82855]
[1776942701067,55.23,77483.04,9.6,-0.0128,1e-05,1.83053]
[1776942707109,55.23,77484.49,9.6,-0.01279,1e-05,1.82879]
[1776942711001,55.23,77483.82,9.6,-0.0128,1e-05,1.82976]
[1776942716174,55.23,77483.94,9.6,-0.0128,1e-05,1.82976]
[1776942721209,55.23,77483.96,9.6,-0.0128,1e-05,1.82986]
[1776942722215,55.23,77470.44,9.6,-0.01294,1e-05,1.84768]
[1776942727251,55.23,77465.04,9.6,-0.013,1e-05,1.85474]
[1776942732286,55.23,77459.6,9.6,-0.01306,1e-05,1.8618]
[1776942737321,55.23,77459.39,9.6,-0.01306,1e-05,1.86188]
[1776942742355,55.23,77460.86,9.6,-0.01304,1e-05,1.85972]
[1776942742956,55.23,77460.86,9.6,-0.01304,1e-05,1.85972]
[1776942748398,55.23,77460.78,9.6,-0.01304,1e-05,1.85959]
[1776942753432,55.22,77460.48,9.6,-0.01303,1e-05,1.85776]
[1776942758467,55.22,77459.97,9.6,-0.01303,1e-05,1.85823]
[1776942763503,55.22,77459.79,9.6,-0.01303,1e-05,1.85826]
[1776942768539,55.22,77450.82,9.6,-0.01313,1e-05,1.86994]
[1776942773573,55.22,77449.95,9.6,-0.01314,1e-05,1.87078]
[1776942778607,55.22,77442.3,9.6,-0.01322,1e-05,1.88069]
[1776942783643,55.21,77442.02,9.6,-0.01322,1e-05,1.88068]
[1776942788678,55.21,77442.76,9.6,-0.01321,1e-05,1.87931]
[1776942793713,55.21,77442.39,9.6,-0.01321,1e-05,1.87946]
[1776942798748,55.21,77440.37,9.6,-0.01323,1e-05,1.88183]
[1776942804017,55.21,77441.2,9.6,-0.01322,1e-05,1.88038]
[1776942809825,55.2,77441.53,9.6,-0.01321,1e-05,1.87955]
[1776942818891,55.2,77440.58,9.6,-0.0132,1e-05,1.87824]
[1776942821057,55.2,77440.58,9.6,-0.0132,1e-05,1.87824]
[1776942821085,55.2,77440.58,9.6,-0.0132,1e-05,1.87824]
[1776942822193,55.2,77440.39,9.6,-0.0132,1e-05,1.87832]
[1776942822422,55.2,77440.39,9.6,-0.0132,1e-05,1.87832]
[1776942827954,55.2,77440.0,9.6,-0.01321,1e-05,1.8785]
[1776942832989,55.2,77440.37,9.6,-0.0132,1e-05,1.87773]
[1776942838024,55.19,77439.11,9.6,-0.01321,1e-05,1.87914]
[1776942843060,55.19,77439.58,9.6,-0.0132,1e-05,1.87824]
[1776942848095,55.19,77451.36,9.6,-0.01307,1e-05,1.86224]
[1776942853130,55.19,77458.88,9.6,-0.01299,1e-05,1.85215]
[1776942855723,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942856116,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942856123,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942856167,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942856242,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942856297,55.19,77458.99,9.6,-0.01299,1e-05,1.852]
[1776942857002,55.19,77413.82,9.6,-0.01349,1e-05,1.91264]
[1776942857617,55.19,77413.82,9.6,-0.01349,1e-05,1.91264]
[1776942859778,55.24,77421.68,9.6,-0.01347,1e-05,1.91092]
[1776942864906,55.26,77433.46,9.6,-0.01336,1e-05,1.89778]
[1776942870261,55.29,77424.81,9.6,-0.0135,1e-05,1.91434]
[1776942872436,55.29,77427.7,9.6,-0.01346,1e-05,1.90903]
[1776942874728,55.3,77424.23,9.6,-0.01351,1e-05,1.91511]
[1776942880332,55.33,77425.98,9.6,-0.01353,1e-05,1.91746]
[1776942885367,55.35,77427.87,9.6,-0.01354,1e-05,1.91826]
[1776942891021,55.37,77427.89,9.6,-0.01356,1e-05,1.92092]
[1776942896443,55.4,77432.64,9.6,-0.01354,1e-05,1.91919]
[1776942901949,55.41,77423.53,9.6,-0.01367,1e-05,1.93429]
[1776942905341,55.43,77423.59,9.6,-0.01369,1e-05,1.93681]
[1776942905427,55.43,77423.59,9.6,-0.01369,1e-05,1.93681]
[1776942905573,55.43,77426.66,9.6,-0.01366,1e-05,1.9331]
[1776942906377,55.43,77426.66,9.6,-0.01366,1e-05,1.9331]
[1776942908713,55.43,77428.67,9.6,-0.01363,1e-05,1.9302]
[1776942914571,55.42,77432.07,9.6,-0.01359,1e-05,1.92443]
[1776942917773,55.42,77433.98,9.6,-0.01356,1e-05,1.92157]
[1776942920265,55.42,77433.34,9.6,-0.01357,1e-05,1.92206]
[1776942920760,55.42,77433.34,9.6,-0.01357,1e-05,1.92206]
[1776942928669,55.41,77435.58,9.6,-0.01353,1e-05,1.91792]
[1776942931396,55.41,77428.41,9.6,-0.01361,1e-05,1.92744]
[1776942931690,55.41,77424.49,9.6,-0.01365,1e-05,1.93138]
[1776942935231,55.43,77418.39,9.6,-0.01373,1e-05,1.94169]
[1776942940562,55.44,77414.89,9.6,-0.0138,1e-05,1.94967]
[1776942945788,55.47,77414.8,9.6,-0.01383,1e-05,1.95354]
[1776942949221,55.48,77426.05,9.6,-0.01372,1e-05,1.93994]
[1776942954851,55.5,77434.58,9.6,-0.01365,1e-05,1.93216]
[1776942959887,55.52,77434.26,9.6,-0.01368,1e-05,1.93584]
[1776942962914,55.53,77451.24,9.6,-0.0135,1e-05,1.91473]
[1776942967949,55.55,77460.31,9.6,-0.01343,1e-05,1.90587]
[1776942972984,55.57,77466.38,9.6,-0.01339,1e-05,1.90116]
[1776942978019,55.6,77464.72,9.6,-0.01344,1e-05,1.90685]
[1776942983055,55.62,77464.94,9.6,-0.01346,1e-05,1.90998]
[1776942988089,55.64,77453.0,9.6,-0.01362,1e-05,1.92948]
[1776942993124,55.66,77452.28,9.6,-0.01365,1e-05,1.9316]
[1776942998159,55.68,77451.81,9.6,-0.01368,1e-05,1.93546]
[1776943003196,55.69,77438.25,9.6,-0.01386,1e-05,1.95716]
[1776943005374,55.7,77437.97,9.6,-0.01387,1e-05,1.95875]
[1776943011252,55.72,77428.18,9.6,-0.01401,1e-05,1.9757]
[1776943016287,55.74,77427.65,9.6,-0.01404,1e-05,1.97927]
[1776943021322,55.76,77426.98,9.6,-0.01407,1e-05,1.983]
[1776943026771,55.77,77426.87,9.6,-0.01409,1e-05,1.98536]
[1776943032399,55.79,77427.32,9.6,-0.01412,1e-05,1.98858]
[1776943037434,55.81,77426.76,9.6,-0.01415,1e-05,1.99207]
[1776943042469,55.82,77417.83,9.6,-0.01427,1e-05,2.00712]
[1776943047504,55.84,77417.13,9.6,-0.0143,1e-05,2.01065]
[1776943053546,55.86,77421.9,9.6,-0.01426,1e-05,2.00489]
[1776943058581,55.87,77418.63,9.6,-0.01432,1e-05,2.01204]
[1776943063616,55.89,77415.37,9.6,-0.01438,1e-05,2.01912]
[1776943068651,55.9,77415.44,9.6,-0.0144,1e-05,2.02149]
[1776943073686,55.91,77420.81,9.6,-0.01435,1e-05,2.0164]
[1776943074693,55.92,77440.14,9.6,-0.01413,1e-05,1.98996]
[1776943078748,55.93,77451.16,9.6,-0.01402,1e-05,1.97633]
[1776943084763,55.95,77449.98,9.6,-0.01406,1e-05,1.98185]
[1776943089799,55.97,77459.92,9.6,-0.01397,1e-05,1.97144]
[1776943091813,55.98,77473.99,9.6,-0.01382,1e-05,1.95334]
[1776943096848,55.99,77471.38,9.6,-0.01388,1e-05,1.95982]
[1776943101883,56.01,77471.19,9.6,-0.0139,1e-05,1.96297]
[1776943106918,56.03,77471.61,9.6,-0.01392,1e-05,1.96525]
[1776943109940,56.04,77487.75,9.6,-0.01375,1e-05,1.94499]
[1776943114975,56.06,77493.06,9.6,-0.0137,1e-05,1.93875]
[1776943120013,56.08,77491.11,9.6,-0.01375,1e-05,1.9444]
[1776943125045,56.09,77489.41,9.6,-0.01379,1e-05,1.94969]
[1776943130213,56.11,77489.08,9.6,-0.01381,1e-05,1.95247]
[1776943136123,56.13,77492.75,9.6,-0.01381,1e-05,1.95154]
[1776943141158,56.15,77492.18,9.6,-0.01384,1e-05,1.95521]
[1776943146193,56.17,77490.27,9.6,-0.01388,1e-05,1.96066]
[1776943151228,56.18,77489.48,9.6,-0.01391,1e-05,1.96455]
[1776943156263,56.2,77474.65,9.6,-0.01411,1e-05,1.98756]
[1776943161298,56.22,77474.41,9.6,-0.01413,1e-05,1.99046]
[1776943166333,56.23,77473.16,9.6,-0.01417,1e-05,1.99473]
[1776943171368,56.25,77467.73,9.6,-0.01423,1e-05,2.00251]
[1776943176405,56.26,77469.08,9.6,-0.01424,1e-05,2.00308]
[1776943181440,56.27,77469.5,9.6,-0.01425,1e-05,2.00493]
[1776943186475,56.29,77476.41,9.6,-0.01419,1e-05,1.99781]
[1776943191532,56.3,77466.14,9.6,-0.01433,1e-05,2.01447]
[1776943196567,56.32,77466.02,9.6,-0.01435,1e-05,2.01697]
[1776943201602,56.33,77465.98,9.6,-0.01437,1e-05,2.01934]
[1776943206637,56.34,77468.07,9.6,-0.01437,1e-05,2.01873]
[1776943211672,56.36,77466.59,9.6,-0.0144,1e-05,2.02307]
[1776943218721,56.38,77467.31,9.6,-0.01442,1e-05,2.02522]
[1776943223755,56.39,77473.46,9.6,-0.01437,1e-05,2.01891]
[1776943228812,56.4,77475.1,9.6,-0.01436,1e-05,2.01847]
[1776943234833,56.42,77474.51,9.6,-0.01438,1e-05,2.02033]
[1776943239869,56.43,77474.68,9.6,-0.0144,1e-05,2.02235]
[1776943243897,56.44,77488.02,9.6,-0.01426,1e-05,2.00566]
[1776943245035,56.44,77488.02,9.6,-0.01426,1e-05,2.00566]
[1776943245133,56.45,77488.28,9.6,-0.01426,1e-05,2.00625]
[1776943247925,56.45,77501.95,9.6,-0.0141,1e-05,1.98678]
[1776943250232,56.44,77504.89,9.6,-0.01406,1e-05,1.98213]
[1776943254086,56.44,77508.49,9.6,-0.01401,1e-05,1.97634]
[1776943260017,56.42,77511.29,9.6,-0.01396,1e-05,1.97028]
[1776943265050,56.42,77511.4,9.6,-0.01395,1e-05,1.96875]
[1776943270085,56.41,77511.67,9.6,-0.01394,1e-05,1.96701]
[1776943276127,56.4,77506.41,9.6,-0.01398,1e-05,1.97253]
[1776943281162,56.39,77505.32,9.6,-0.01398,1e-05,1.97259]
[1776943286197,56.38,77500.62,9.6,-0.01402,1e-05,1.97757]
[1776943291232,56.37,77498.06,9.6,-0.01403,1e-05,1.97746]
[1776943294450,56.37,77499.9,9.6,-0.014,1e-05,1.97436]
[1776943300295,56.35,77493.8,9.6,-0.01405,1e-05,1.98065]
[1776943305330,56.35,77493.52,9.6,-0.01405,1e-05,1.97952]
[1776943310364,56.34,77498.08,9.6,-0.01398,1e-05,1.97184]
[1776943315400,56.33,77498.07,9.6,-0.01397,1e-05,1.97043]
[1776943320435,56.32,77498.28,9.6,-0.01396,1e-05,1.96873]
[1776943325471,56.31,77496.14,9.6,-0.01397,1e-05,1.97023]
[1776943331512,56.3,77496.51,9.6,-0.01395,1e-05,1.96803]
[1776943336548,56.29,77491.68,9.6,-0.01399,1e-05,1.97321]
[1776943341583,56.28,77501.28,9.6,-0.01387,1e-05,1.95872]
[1776943346618,56.28,77502.57,9.6,-0.01385,1e-05,1.95568]
[1776943351653,56.27,77503.54,9.6,-0.01381,1e-05,1.95099]
[1776943356695,56.26,77503.77,9.6,-0.0138,1e-05,1.94944]
[1776943361729,56.25,77504.74,9.6,-0.01378,1e-05,1.94691]
[1776943366765,56.25,77515.12,9.6,-0.01365,1e-05,1.93175]
[1776943369742,56.24,77516.35,9.6,-0.01363,1e-05,1.92968]
[1776943374823,56.24,77513.61,9.6,-0.01365,1e-05,1.93211]
[1776943379858,56.23,77511.13,9.6,-0.01367,1e-05,1.9344]
[1776943384561,56.23,77504.9,9.6,-0.01374,1e-05,1.94216]
[1776943393957,56.21,77504.7,9.6,-0.01372,1e-05,1.93997]
[1776943398992,56.2,77501.41,9.6,-0.01375,1e-05,1.94329]
[1776943404027,56.2,77502.57,9.6,-0.01373,1e-05,1.9406]
[1776943409062,56.19,77500.45,9.6,-0.01374,1e-05,1.94235]
[1776943414097,56.18,77501.85,9.6,-0.0137,1e-05,1.93706]
[1776943419132,56.18,77501.19,9.6,-0.0137,1e-05,1.93688]
[1776943424167,56.17,77500.69,9.6,-0.0137,1e-05,1.9365]
[1776943429201,56.16,77501.54,9.6,-0.01368,1e-05,1.9343]
[1776943434236,56.16,77500.87,9.6,-0.01368,1e-05,1.93417]
[1776943439272,56.15,77500.0,9.6,-0.01368,1e-05,1.93429]
[1776943444308,56.14,77500.16,9.6,-0.01367,1e-05,1.93303]
[1776943449343,56.14,77492.86,9.6,-0.01374,1e-05,1.94185]
[1776943454377,56.13,77489.11,9.6,-0.01377,1e-05,1.94577]
[1776943459413,56.12,77503.28,9.6,-0.01361,1e-05,1.92548]
[1776943459777,56.12,77503.28,9.6,-0.01361,1e-05,1.92548]
[1776943465455,56.12,77511.38,9.6,-0.01351,1e-05,1.91348]
[1776943470489,56.11,77511.81,9.6,-0.01349,1e-05,1.91203]
[1776943475525,56.11,77511.67,9.6,-0.01347,1e-05,1.90928]
[1776943480560,56.1,77510.97,9.6,-0.01347,1e-05,1.90935]
[1776943485595,56.1,77510.83,9.6,-0.01347,1e-05,1.90867]
[1776943490631,56.09,77512.39,9.6,-0.01345,1e-05,1.90573]
[1776943495666,56.09,77513.74,9.6,-0.01342,1e-05,1.90309]
[1776943500704,56.08,77513.68,9.6,-0.01342,1e-05,1.90235]
[1776943505739,56.08,77513.39,9.6,-0.01341,1e-05,1.90193]
[1776943511781,56.07,77512.16,9.6,-0.01342,1e-05,1.9026]
[1776943516815,56.06,77508.14,9.6,-0.01346,1e-05,1.90713]
[1776943520880,56.06,77510.99,9.6,-0.01342,1e-05,1.90266]
[1776943521386,56.06,77510.99,9.6,-0.01342,1e-05,1.90266]
[1776943526885,56.05,77508.86,9.6,-0.01344,1e-05,1.90451]
[1776943531921,56.05,77510.02,9.6,-0.0134,1e-05,1.90008]
[1776943536956,56.05,77517.39,9.6,-0.01331,1e-05,1.88952]
[1776943541991,56.04,77519.82,9.6,-0.01328,1e-05,1.88567]
[1776943547038,56.04,77508.79,9.6,-0.0134,1e-05,1.89962]
[1776943552073,56.03,77519.62,9.6,-0.01327,1e-05,1.88452]
[1776943557109,56.03,77514.53,9.6,-0.01332,1e-05,1.89066]
[1776943562147,56.02,77514.6,9.6,-0.01332,1e-05,1.88993]
[1776943567181,56.02,77515.3,9.6,-0.01331,1e-05,1.88837]
[1776943572217,56.02,77515.24,9.6,-0.0133,1e-05,1.88784]
[1776943577253,56.01,77516.61,9.6,-0.01328,1e-05,1.88543]
[1776943582289,56.01,77520.15,9.6,-0.01324,1e-05,1.88007]
[1776943587324,56.01,77519.02,9.6,-0.01325,1e-05,1.88104]
[1776943592359,56.0,77517.99,9.6,-0.01324,1e-05,1.8798]
[1776943597394,56.0,77514.75,9.6,-0.01327,1e-05,1.88356]
[1776943600287,56.0,77514.92,9.6,-0.01327,1e-05,1.88312]
[1776943601640,56.0,77505.81,9.6,-0.01337,1e-05,1.89511]
[1776943607464,55.99,77502.11,9.6,-0.0134,1e-05,1.89907]
[1776943610149,55.99,77501.61,9.6,-0.0134,1e-05,1.89946]
[1776943614880,55.99,77508.23,9.6,-0.01332,1e-05,1.89012]
[1776943616197,55.99,77503.6,9.6,-0.01337,1e-05,1.89604]
[1776943621011,55.98,77500.39,9.6,-0.0134,1e-05,1.89967]
[1776943626107,55.98,77493.4,9.6,-0.01348,1e-05,1.90834]
[1776943626150,55.98,77493.4,9.6,-0.01348,1e-05,1.90834]
[1776943631633,55.97,77487.27,9.6,-0.01354,1e-05,1.91562]
[1776943636668,55.97,77487.48,9.6,-0.01353,1e-05,1.91455]
[1776943639774,55.96,77489.32,9.6,-0.01351,1e-05,1.91177]
[1776943645731,55.96,77502.47,9.6,-0.01335,1e-05,1.89335]
[1776943651772,55.96,77503.26,9.6,-0.01332,1e-05,1.88957]
[1776943657815,55.95,77510.02,9.6,-0.01324,1e-05,1.88004]
[1776943662850,55.95,77518.1,9.6,-0.01315,1e-05,1.86892]
[1776943663749,55.95,77518.1,9.6,-0.01315,1e-05,1.86892]
[1776943664407,55.95,77517.86,9.6,-0.01315,1e-05,1.86917]
[1776943664716,55.95,77517.86,9.6,-0.01315,1e-05,1.86917]
[1776943664747,55.95,77517.86,9.6,-0.01315,1e-05,1.86917]
[1776943669901,55.95,77522.59,9.6,-0.0131,1e-05,1.86253]
[1776943674936,55.94,77516.04,9.6,-0.01317,1e-05,1.87083]
[1776943680978,55.94,77516.04,9.6,-0.01316,1e-05,1.87036]
[1776943687020,55.94,77503.59,9.6,-0.0133,1e-05,1.88624]
[1776943688833,55.94,77503.59,9.6,-0.0133,1e-05,1.88624]
[1776943688880,55.94,77503.59,9.6,-0.0133,1e-05,1.88624]
[1776943694069,55.93,77509.3,9.6,-0.01323,1e-05,1.87796]
[1776943699104,55.93,77510.63,9.6,-0.01321,1e-05,1.87575]
[1776943702764,55.93,77510.55,9.6,-0.01321,1e-05,1.87567]
[1776943708167,55.93,77516.48,9.6,-0.01314,1e-05,1.86725]
[1776943713202,55.92,77513.0,9.6,-0.01316,1e-05,1.86939]
[1776943718237,55.92,77511.33,9.6,-0.01317,1e-05,1.87117]
[1776943723273,55.92,77508.86,9.6,-0.0132,1e-05,1.87401]
[1776943726153,55.92,77499.62,9.6,-0.0133,1e-05,1.88609]
[1776943727640,55.92,77497.57,9.6,-0.01332,1e-05,1.88873]
[1776943729726,55.92,77495.89,9.6,-0.01334,1e-05,1.89074]
[1776943735357,55.91,77496.17,9.6,-0.01333,1e-05,1.88957]
[1776943740392,55.91,77496.01,9.6,-0.01333,1e-05,1.88924]
[1776943742797,55.91,77496.2,9.6,-0.01332,1e-05,1.88888]
[1776943748020,55.9,77496.95,9.6,-0.01331,1e-05,1.88735]
[1776943755497,55.9,77497.36,9.6,-0.0133,1e-05,1.88579]
[1776943760532,55.89,77490.93,9.6,-0.01336,1e-05,1.89382]
[1776943765567,55.89,77491.8,9.6,-0.01335,1e-05,1.89209]
[1776943770602,55.89,77492.36,9.6,-0.01334,1e-05,1.89081]
[1776943775637,55.88,77490.22,9.6,-0.01334,1e-05,1.89107]
[1776943780672,55.88,77490.19,9.6,-0.01334,1e-05,1.89057]
[1776943785706,55.88,77491.68,9.6,-0.01332,1e-05,1.88806]
[1776943787826,55.88,77491.27,9.6,-0.01332,1e-05,1.88851]
[1776943787909,55.88,77463.47,9.6,-0.01363,1e-05,1.92573]
[1776943788232,55.88,77463.47,9.6,-0.01363,1e-05,1.92573]
[1776943788479,55.88,77463.47,9.6,-0.01363,1e-05,1.92573]
[1776943789736,55.87,77483.54,9.6,-0.01341,1e-05,1.8984]
[1776943790601,55.87,77483.54,9.6,-0.01341,1e-05,1.8984]
[1776943790807,55.87,77483.54,9.6,-0.01341,1e-05,1.8984]
[1776943793657,55.87,77489.07,9.6,-0.01334,1e-05,1.89067]
[1776943798803,55.87,77489.23,9.6,-0.01333,1e-05,1.88982]
[1776943802831,55.87,77503.09,9.6,-0.01318,1e-05,1.87104]
[1776943804491,55.86,77503.07,9.6,-0.01318,1e-05,1.871]
[1776943804881,55.86,77503.07,9.6,-0.01318,1e-05,1.871]
[1776943805497,55.86,77513.77,9.6,-0.01306,1e-05,1.85682]
[1776943810886,55.86,77500.86,9.6,-0.0132,1e-05,1.87354]
[1776943814766,55.86,77494.44,9.6,-0.01327,1e-05,1.8818]
[1776943819950,55.86,77488.07,9.6,-0.01333,1e-05,1.88973]
[1776943821391,55.86,77485.95,9.6,-0.01336,1e-05,1.89245]
[1776943821759,55.86,77485.95,9.6,-0.01336,1e-05,1.89245]
[1776943829020,55.85,77465.86,9.6,-0.01357,1e-05,1.91841]
[1776943834055,55.85,77465.54,9.6,-0.01356,1e-05,1.91595]
[1776943839090,55.84,77471.16,9.6,-0.01349,1e-05,1.9076]
[1776943843118,55.84,77488.32,9.6,-0.01329,1e-05,1.88411]
[1776943848153,55.83,77489.52,9.6,-0.01327,1e-05,1.88203]
[1776943853188,55.83,77491.35,9.6,-0.01325,1e-05,1.87912]
[1776943858224,55.83,77488.25,9.6,-0.01328,1e-05,1.88278]
[1776943863259,55.83,77479.41,9.6,-0.01337,1e-05,1.8941]
[1776943866280,55.82,77462.23,9.6,-0.01356,1e-05,1.91681]
[1776943871315,55.82,77458.51,9.6,-0.0136,1e-05,1.92102]
[1776943874374,55.82,77458.2,9.6,-0.0136,1e-05,1.92111]
[1776943880378,55.81,77456.87,9.6,-0.0136,1e-05,1.92172]
[1776943885413,55.8,77456.91,9.6,-0.0136,1e-05,1.92084]
[1776943886174,55.8,77456.91,9.6,-0.0136,1e-05,1.92084]
[1776943891455,55.8,77457.79,9.6,-0.01357,1e-05,1.91658]
[1776943894199,55.8,77457.04,9.6,-0.01357,1e-05,1.91727]
[1776943899511,55.79,77459.63,9.6,-0.01353,1e-05,1.91281]
[1776943901186,55.79,77459.63,9.6,-0.01353,1e-05,1.91281]
[1776943910590,55.78,77468.55,9.6,-0.01342,1e-05,1.89928]
[1776943915625,55.78,77458.26,9.6,-0.01353,1e-05,1.91229]
[1776943920660,55.77,77466.15,9.6,-0.01344,1e-05,1.90094]
[1776943925695,55.77,77475.67,9.6,-0.01332,1e-05,1.88752]
[1776943930730,55.77,77482.68,9.6,-0.01324,1e-05,1.87771]
[1776943935767,55.76,77486.38,9.6,-0.0132,1e-05,1.87239]
[1776943940801,55.76,77485.23,9.6,-0.01321,1e-05,1.87354]
[1776943945837,55.76,77483.8,9.6,-0.01322,1e-05,1.87505]
[1776943950872,55.76,77481.76,9.6,-0.01324,1e-05,1.87737]
[1776943951305,55.76,77481.76,9.6,-0.01324,1e-05,1.87737]
[1776943956914,55.75,77480.75,9.6,-0.01323,1e-05,1.87617]
[1776943959556,55.75,77480.49,9.6,-0.01323,1e-05,1.87635]
[1776943959635,55.75,77480.49,9.6,-0.01323,1e-05,1.87635]
[1776943960567,55.75,77480.4,9.6,-0.01323,1e-05,1.87639]
[1776943960867,55.75,77480.4,9.6,-0.01323,1e-05,1.87639]
[1776943966984,55.75,77473.68,9.6,-0.0133,1e-05,1.88474]
[1776943972022,55.74,77471.18,9.6,-0.01333,1e-05,1.88759]
[1776943977058,55.74,77465.67,9.6,-0.01339,1e-05,1.89441]
[1776943982093,55.74,77469.84,9.6,-0.01333,1e-05,1.88825]
[1776943988135,55.73,77467.61,9.6,-0.01335,1e-05,1.89055]
[1776943993170,55.73,77466.02,9.6,-0.01337,1e-05,1.89212]
[1776943996191,55.73,77452.71,9.6,-0.01351,1e-05,1.9096]
[1776943997081,55.73,77452.71,9.6,-0.01351,1e-05,1.9096]
[1776943997142,55.73,77452.71,9.6,-0.01351,1e-05,1.9096]
[1776943998280,55.73,77449.39,9.6,-0.01355,1e-05,1.91393]
[1776944003435,55.72,77443.54,9.6,-0.01361,1e-05,1.92085]
[1776944009282,55.71,77451.45,9.6,-0.01351,1e-05,1.90914]
[1776944014317,55.71,77449.92,9.6,-0.01351,1e-05,1.90836]
[1776944019352,55.7,77450.47,9.6,-0.01349,1e-05,1.90686]
[1776944024387,55.7,77451.91,9.6,-0.01347,1e-05,1.90416]
[1776944027153,55.7,77453.26,9.6,-0.01345,1e-05,1.90219]
[1776944028415,55.7,77467.09,9.6,-0.0133,1e-05,1.88325]
[1776944033450,55.69,77467.77,9.6,-0.01328,1e-05,1.8818]
[1776944039165,55.69,77467.66,9.6,-0.01328,1e-05,1.88154]
[1776944044527,55.69,77457.21,9.6,-0.01339,1e-05,1.8947]
[1776944049563,55.68,77454.73,9.6,-0.01341,1e-05,1.89739]
[1776944055266,55.68,77454.46,9.6,-0.01341,1e-05,1.89723]
[1776944058626,55.67,77438.81,9.6,-0.01358,1e-05,1.91761]
[1776944063661,55.67,77434.91,9.6,-0.01362,1e-05,1.92205]
[1776944068697,55.66,77427.22,9.6,-0.0137,1e-05,1.93161]
[1776944071020,55.66,77427.44,9.6,-0.0137,1e-05,1.93112]
[1776944072112,55.66,77422.87,9.6,-0.01373,1e-05,1.93487]
[1776944077760,55.65,77420.58,9.6,-0.01375,1e-05,1.93676]
[1776944082796,55.65,77419.8,9.6,-0.01375,1e-05,1.93666]
[1776944087831,55.64,77418.23,9.6,-0.01376,1e-05,1.93784]
[1776944092867,55.63,77416.16,9.6,-0.01377,1e-05,1.93972]
[1776944093449,55.63,77416.16,9.6,-0.01377,1e-05,1.93972]
[1776944098909,55.63,77416.8,9.6,-0.01376,1e-05,1.93771]
[1776944104460,55.62,77415.67,9.6,-0.01376,1e-05,1.93834]
[1776944109994,55.62,77417.21,9.6,-0.01374,1e-05,1.93517]
[1776944114650,55.61,77418.42,9.6,-0.01372,1e-05,1.93282]
[1776944117513,55.61,77418.09,9.6,-0.01372,1e-05,1.93276]
[1776944121820,55.6,77418.88,9.6,-0.0137,1e-05,1.931]
[1776944122349,55.6,77418.88,9.6,-0.0137,1e-05,1.931]
[1776944125156,55.6,77418.88,9.6,-0.0137,1e-05,1.93049]
[1776944125620,55.6,77431.78,9.6,-0.01355,1e-05,1.91279]
[1776944131085,55.6,77443.39,9.6,-0.01341,1e-05,1.89655]
[1776944132774,55.6,77456.3,9.6,-0.01325,1e-05,1.87701]
[1776944134602,55.59,77445.91,9.6,-0.01337,1e-05,1.89076]
[1776944140497,55.59,77462.72,9.6,-0.01318,1e-05,1.86775]
[1776944146251,55.59,77469.18,9.6,-0.0131,1e-05,1.85886]
[1776944150278,55.59,77488.0,9.6,-0.0129,1e-05,1.83393]
[1776944155314,55.59,77500.67,9.6,-0.01276,1e-05,1.81747]
[1776944160349,55.59,77502.65,9.6,-0.01274,1e-05,1.81503]
[1776944162363,55.59,77518.02,9.6,-0.01258,1e-05,1.79526]
[1776944162767,55.59,77518.02,9.6,-0.01258,1e-05,1.79526]
[1776944168406,55.59,77523.84,9.6,-0.01252,1e-05,1.78819]
[1776944173441,55.6,77521.32,9.6,-0.01255,1e-05,1.7918]
[1776944178475,55.6,77518.93,9.6,-0.01258,1e-05,1.79518]
[1776944183512,55.6,77533.56,9.6,-0.01242,1e-05,1.77675]
[1776944188547,55.6,77539.69,9.6,-0.01236,1e-05,1.76942]
[1776944193582,55.61,77543.14,9.6,-0.01232,1e-05,1.76359]
[1776944198617,55.61,77532.04,9.6,-0.01244,1e-05,1.7782]
[1776944203652,55.61,77529.38,9.6,-0.01247,1e-05,1.78195]
[1776944208687,55.61,77534.05,9.6,-0.01242,1e-05,1.77633]
[1776944213723,55.62,77543.68,9.6,-0.01233,1e-05,1.76451]
[1776944218758,55.62,77539.38,9.6,-0.01237,1e-05,1.77041]
[1776944223795,55.62,77531.26,9.6,-0.01246,1e-05,1.78115]
[1776944228830,55.62,77527.11,9.6,-0.01251,1e-05,1.78675]
[1776944233865,55.62,77528.11,9.6,-0.0125,1e-05,1.78573]
[1776944236700,55.63,77527.15,9.6,-0.01251,1e-05,1.78707]
[1776944237263,55.63,77527.15,9.6,-0.01251,1e-05,1.78707]
[1776944237327,55.63,77527.15,9.6,-0.01251,1e-05,1.78707]
[1776944237484,55.63,77527.15,9.6,-0.01251,1e-05,1.78707]
[1776944237545,55.63,77527.15,9.6,-0.01251,1e-05,1.78707]
[1776944237532,55.63,77569.2,9.6,-0.01208,1e-05,1.73388]
[1776944237784,55.63,77569.2,9.6,-0.01208,1e-05,1.73388]
[1776944238284,55.63,77569.2,9.6,-0.01208,1e-05,1.73388]
[1776944238667,55.63,77581.84,9.6,-0.01195,1e-05,1.71832]
[1776944238738,55.63,77581.84,9.6,-0.01195,1e-05,1.71832]
[1776944240003,55.63,77584.04,9.6,-0.01193,1e-05,1.71576]
[1776944240221,55.63,77584.04,9.6,-0.01193,1e-05,1.71576]
[1776944240689,55.63,77572.34,9.6,-0.01205,1e-05,1.73049]
[1776944242027,55.63,77576.02,9.6,-0.01201,1e-05,1.7259]
[1776944242053,55.63,77560.2,9.6,-0.01217,1e-05,1.74601]
[1776944243097,55.63,77560.2,9.6,-0.01217,1e-05,1.74601]
[1776944243791,55.63,77553.81,9.6,-0.01224,1e-05,1.75418]
[1776944243877,55.63,77553.81,9.6,-0.01224,1e-05,1.75418]
[1776944249984,55.64,77558.8,9.6,-0.0122,1e-05,1.74865]
[1776944252530,55.64,77559.18,9.6,-0.01219,1e-05,1.74829]
[1776944253991,55.64,77554.47,9.6,-0.01223,1e-05,1.75248]
[1776944256187,55.64,77545.51,9.6,-0.01232,1e-05,1.76401]
[1776944261061,55.64,77530.08,9.6,-0.01249,1e-05,1.78412]
[1776944265089,55.64,77516.41,9.6,-0.01264,1e-05,1.80181]
[1776944268109,55.64,77530.57,9.6,-0.01249,1e-05,1.7837]
[1776944273252,55.65,77539.91,9.6,-0.01239,1e-05,1.772]
[1776944279187,55.65,77539.35,9.6,-0.0124,1e-05,1.77321]
[1776944283215,55.65,77554.66,9.6,-0.01224,1e-05,1.75413]
[1776944288252,55.65,77566.13,9.6,-0.01213,1e-05,1.7403]
[1776944290266,55.66,77585.65,9.6,-0.01193,1e-05,1.71625]
[1776944295305,55.66,77595.3,9.6,-0.01184,1e-05,1.70523]
[1776944300340,55.67,77572.62,9.6,-0.01208,1e-05,1.73433]
[1776944305375,55.67,77562.13,9.6,-0.01219,1e-05,1.74813]
[1776944310412,55.68,77556.01,9.6,-0.01226,1e-05,1.75638]
[1776944315447,55.68,77553.28,9.6,-0.01228,1e-05,1.75836]
[1776944320482,55.68,77550.44,9.6,-0.01231,1e-05,1.76245]
[1776944325517,55.68,77544.58,9.6,-0.01238,1e-05,1.77028]
[1776944330316,55.69,77541.67,9.6,-0.01241,1e-05,1.77429]
[1776944335587,55.69,77530.2,9.6,-0.01253,1e-05,1.78923]
[1776944340629,55.69,77521.14,9.6,-0.01263,1e-05,1.80101]
[1776944345664,55.69,77529.24,9.6,-0.01255,1e-05,1.79074]
[1776944350699,55.69,77540.57,9.6,-0.01243,1e-05,1.77649]
[1776944355735,55.69,77545.42,9.6,-0.01238,1e-05,1.77067]
[1776944360770,55.7,77542.69,9.6,-0.01241,1e-05,1.77448]
[1776944365805,55.7,77543.0,9.6,-0.01241,1e-05,1.7744]
[1776944368826,55.7,77558.35,9.6,-0.01225,1e-05,1.75514]
[1776944373861,55.7,77546.7,9.6,-0.01236,1e-05,1.76829]
[1776944378895,55.7,77546.41,9.6,-0.01237,1e-05,1.76906]
[1776944383931,55.71,77548.16,9.6,-0.01236,1e-05,1.76725]
[1776944388966,55.71,77550.23,9.6,-0.01234,1e-05,1.76507]
[1776944394001,55.71,77543.44,9.6,-0.01241,1e-05,1.7741]
[1776944399037,55.71,77548.01,9.6,-0.01237,1e-05,1.76867]
[1776944404073,55.72,77549.58,9.6,-0.01235,1e-05,1.76713]
[1776944409108,55.72,77551.12,9.6,-0.01234,1e-05,1.76564]
[1776944414149,55.72,77550.04,9.6,-0.01236,1e-05,1.76748]
[1776944420186,55.73,77549.87,9.6,-0.01236,1e-05,1.76824]
[1776944425221,55.73,77542.23,9.6,-0.01245,1e-05,1.77846]
[1776944430256,55.73,77541.74,9.6,-0.01246,1e-05,1.77945]
[1776944435291,55.73,77538.45,9.6,-0.01248,1e-05,1.78202]
[1776944440326,55.74,77537.22,9.6,-0.0125,1e-05,1.78395]
[1776944445361,55.74,77537.88,9.6,-0.01249,1e-05,1.78346]
[1776944450396,55.74,77537.59,9.6,-0.0125,1e-05,1.78419]
[1776944455434,55.74,77539.0,9.6,-0.01249,1e-05,1.78275]
[1776944460468,55.75,77540.87,9.6,-0.01247,1e-05,1.78074]
[1776944465503,55.75,77547.28,9.6,-0.01241,1e-05,1.77304]
[1776944470538,55.75,77550.24,9.6,-0.01238,1e-05,1.76973]
[1776944475573,55.76,77547.45,9.6,-0.01241,1e-05,1.77374]
[1776944480608,55.76,77545.17,9.6,-0.01244,1e-05,1.77707]
[1776944484257,55.76,77549.04,9.6,-0.0124,1e-05,1.77239]
[1776944485424,55.76,77548.98,9.6,-0.0124,1e-05,1.77256]
[1776944490678,55.76,77549.5,9.6,-0.0124,1e-05,1.77245]
[1776944495713,55.77,77550.26,9.6,-0.01238,1e-05,1.76996]
[1776944500748,55.77,77552.45,9.6,-0.01236,1e-05,1.76765]
[1776944503769,55.77,77567.44,9.6,-0.01221,1e-05,1.74906]
[1776944508804,55.78,77565.2,9.6,-0.01224,1e-05,1.75251]
[1776944513839,55.78,77565.12,9.6,-0.01224,1e-05,1.75321]
[1776944516148,55.78,77564.64,9.6,-0.01225,1e-05,1.75405]
[1776944517504,55.78,77571.3,9.6,-0.01218,1e-05,1.74579]
[1776944522902,55.79,77571.52,9.6,-0.01219,1e-05,1.7463]
[1776944527936,55.79,77570.65,9.6,-0.0122,1e-05,1.748]
[1776944532972,55.79,77574.95,9.6,-0.01216,1e-05,1.74325]
[1776944538007,55.8,77575.84,9.6,-0.01216,1e-05,1.74277]
[1776944543933,55.8,77578.12,9.6,-0.01214,1e-05,1.74043]
[1776944543981,55.8,77579.09,9.6,-0.01213,1e-05,1.73936]
[1776944549083,55.81,77577.72,9.6,-0.01215,1e-05,1.74188]
[1776944552866,55.81,77579.37,9.6,-0.01212,1e-05,1.73813]
[1776944557394,55.81,77570.91,9.6,-0.01222,1e-05,1.74948]
[1776944560427,55.82,77556.85,9.6,-0.01236,1e-05,1.76757]
[1776944567521,55.82,77560.25,9.6,-0.01233,1e-05,1.7639]
[1776944567672,55.82,77560.25,9.6,-0.01233,1e-05,1.7639]
[1776944569620,55.82,77579.4,9.6,-0.01214,1e-05,1.74001]
[1776944575276,55.83,77579.82,9.6,-0.01214,1e-05,1.74043]
[1776944580312,55.83,77579.43,9.6,-0.01215,1e-05,1.74161]
[1776944582491,55.83,77579.35,9.6,-0.01215,1e-05,1.74185]
[1776944588368,55.84,77575.07,9.6,-0.01221,1e-05,1.74826]
[1776944593403,55.84,77574.11,9.6,-0.01222,1e-05,1.75009]
[1776944598438,55.85,77575.4,9.6,-0.01221,1e-05,1.7491]
[1776944603474,55.85,77588.14,9.6,-0.01209,1e-05,1.73381]
[1776944608508,55.86,77595.39,9.6,-0.01202,1e-05,1.72562]
[1776944612535,55.86,77576.56,9.6,-0.0122,1e-05,1.74776]
[1776944617571,55.87,77575.56,9.6,-0.01222,1e-05,1.74961]
[1776944622606,55.87,77573.9,9.6,-0.01224,1e-05,1.75228]
[1776944627641,55.87,77572.74,9.6,-0.01226,1e-05,1.75429]
[1776944632676,55.88,77573.17,9.6,-0.01226,1e-05,1.75428]
[1776944637711,55.88,77572.42,9.6,-0.01227,1e-05,1.75576]
[1776944641648,55.88,77571.78,9.6,-0.01228,1e-05,1.75689]
[1776944646785,55.89,77571.3,9.6,-0.01229,1e-05,1.75812]
[1776944648799,55.89,77590.53,9.6,-0.01209,1e-05,1.73424]
[1776944653834,55.89,77593.21,9.6,-0.01207,1e-05,1.73164]
[1776944658868,55.9,77596.81,9.6,-0.01204,1e-05,1.72791]
[1776944659069,55.9,77596.81,9.6,-0.01204,1e-05,1.72791]
[1776944660883,55.9,77597.35,9.6,-0.01204,1e-05,1.72764]
[1776944665918,55.91,77601.11,9.6,-0.01201,1e-05,1.72398]
[1776944670953,55.91,77602.13,9.6,-0.01201,1e-05,1.72374]
[1776944675988,55.92,77610.17,9.6,-0.01192,1e-05,1.71289]
[1776944681024,55.93,77613.01,9.6,-0.0119,1e-05,1.71051]
[1776944686073,55.93,77614.36,9.6,-0.0119,1e-05,1.70994]
[1776944691109,55.94,77613.59,9.6,-0.01191,1e-05,1.71199]
[1776944696143,55.95,77613.47,9.6,-0.01192,1e-05,1.71321]
[1776944701178,55.95,77606.32,9.6,-0.012,1e-05,1.72306]
[1776944706213,55.96,77621.81,9.6,-0.01185,1e-05,1.70494]
[1776944711248,55.97,77622.63,9.6,-0.01185,1e-05,1.70505]
[1776944716283,55.98,77620.31,9.6,-0.01189,1e-05,1.70901]
[1776944721318,55.98,77622.18,9.6,-0.01188,1e-05,1.70773]
[1776944726353,55.99,77619.7,9.6,-0.01191,1e-05,1.71186]
[1776944731388,56.0,77631.75,9.6,-0.01178,1e-05,1.69619]
[1776944733716,56.0,77634.28,9.6,-0.01176,1e-05,1.69356]
[1776944736320,56.0,77633.37,9.6,-0.01178,1e-05,1.69516]
[1776944742465,56.01,77636.5,9.6,-0.01176,1e-05,1.69296]
[1776944747500,56.02,77638.55,9.6,-0.01175,1e-05,1.69165]
[1776944752755,56.03,77643.73,9.6,-0.0117,1e-05,1.68634]
[1776944758578,56.04,77651.39,9.6,-0.01164,1e-05,1.67906]
[1776944762880,56.05,77637.69,9.6,-0.01179,1e-05,1.69677]
[1776944768655,56.06,77651.71,9.6,-0.01166,1e-05,1.6812]
[1776944773690,56.07,77654.8,9.6,-0.01164,1e-05,1.67882]
[1776944778725,56.07,77655.36,9.6,-0.01165,1e-05,1.67952]
[1776944783759,56.08,77654.86,9.6,-0.01166,1e-05,1.68144]
[1776944788795,56.09,77660.79,9.6,-0.01162,1e-05,1.67565]
[1776944793830,56.1,77655.11,9.6,-0.01167,1e-05,1.68192]
[1776944798866,56.11,77656.5,9.6,-0.01167,1e-05,1.68156]
[1776944803901,56.12,77656.37,9.6,-0.01168,1e-05,1.683]
[1776944808936,56.13,77652.8,9.6,-0.01172,1e-05,1.68863]
[1776944813973,56.14,77649.87,9.6,-0.01176,1e-05,1.69344]
[1776944819008,56.14,77650.2,9.6,-0.01177,1e-05,1.69427]
[1776944824046,56.15,77645.77,9.6,-0.01182,1e-05,1.7009]
[1776944829081,56.16,77645.12,9.6,-0.01184,1e-05,1.70288]
[1776944834117,56.17,77644.1,9.6,-0.01186,1e-05,1.70531]
[1776944839152,56.18,77659.03,9.6,-0.01172,1e-05,1.68834]
[1776944844187,56.18,77663.43,9.6,-0.01169,1e-05,1.68435]
[1776944849222,56.19,77665.27,9.6,-0.01168,1e-05,1.68346]
[1776944851247,56.2,77692.79,9.6,-0.0114,1e-05,1.64908]
[1776944851725,56.2,77692.79,9.6,-0.0114,1e-05,1.64908]
[1776944854813,56.2,77681.61,9.6,-0.01152,1e-05,1.66306]
[1776944860310,56.21,77691.64,9.6,-0.01144,1e-05,1.6532]
[1776944865345,56.23,77697.53,9.6,-0.01139,1e-05,1.64778]
[1776944870699,56.23,77684.9,9.6,-0.01152,1e-05,1.66408]
[1776944876422,56.25,77695.79,9.6,-0.01144,1e-05,1.65313]
[1776944881459,56.26,77687.34,9.6,-0.01153,1e-05,1.66473]
[1776944886493,56.27,77686.3,9.6,-0.01155,1e-05,1.66736]
[1776944891531,56.28,77696.27,9.6,-0.01146,1e-05,1.65682]
[1776944896566,56.29,77699.5,9.6,-0.01144,1e-05,1.65442]
[1776944901601,56.3,77700.5,9.6,-0.01145,1e-05,1.6547]
[1776944906636,56.31,77712.55,9.6,-0.01134,1e-05,1.64189]
[1776944911671,56.32,77701.1,9.6,-0.01145,1e-05,1.65512]
[1776944916706,56.33,77697.0,9.6,-0.0115,1e-05,1.66144]
[1776944919727,56.33,77678.68,9.6,-0.01169,1e-05,1.68428]
[1776944924762,56.34,77680.86,9.6,-0.01168,1e-05,1.68289]
[1776944929798,56.35,77680.65,9.6,-0.01169,1e-05,1.68461]
[1776944934833,56.36,77688.15,9.6,-0.01163,1e-05,1.67682]
[1776944939868,56.37,77678.89,9.6,-0.01173,1e-05,1.68922]
[1776944943879,56.37,77683.61,9.6,-0.01169,1e-05,1.68419]
[1776944949121,56.38,77682.7,9.6,-0.01171,1e-05,1.68648]
[1776944954978,56.39,77667.5,9.6,-0.01187,1e-05,1.70643]
[1776944960018,56.39,77661.5,9.6,-0.01194,1e-05,1.71472]
[1776944963038,56.4,77647.04,9.6,-0.01209,1e-05,1.73301]
[1776944968075,56.4,77647.35,9.6,-0.01209,1e-05,1.73342]
[1776944973396,56.41,77644.87,9.6,-0.01211,1e-05,1.7353]
[1776944979153,56.41,77644.33,9.6,-0.01212,1e-05,1.73688]
[1776944984188,56.42,77644.3,9.6,-0.01213,1e-05,1.73768]
[1776944989223,56.42,77643.9,9.6,-0.01214,1e-05,1.73895]
[1776944994258,56.43,77644.01,9.6,-0.01214,1e-05,1.73958]
[1776944994418,56.43,77644.01,9.6,-0.01214,1e-05,1.73958]
[1776944996899,56.43,77643.65,9.6,-0.01215,1e-05,1.74033]
[1776945000272,56.43,77629.49,9.6,-0.0123,1e-05,1.75834]
[1776945004338,56.44,77647.97,9.6,-0.01211,1e-05,1.73602]
[1776945009373,56.44,77644.79,9.6,-0.01215,1e-05,1.74074]
[1776945014409,56.45,77645.08,9.6,-0.01215,1e-05,1.74114]
[1776945019444,56.45,77645.3,9.6,-0.01216,1e-05,1.74162]
[1776945024481,56.46,77645.11,9.6,-0.01217,1e-05,1.74261]
[1776945029517,56.46,77645.36,9.6,-0.01217,1e-05,1.74304]
[1776945034558,56.47,77644.54,9.6,-0.01217,1e-05,1.74283]
[1776945039593,56.47,77633.04,9.6,-0.01229,1e-05,1.75783]
[1776945044628,56.48,77630.63,9.6,-0.01232,1e-05,1.76144]
[1776945049662,56.48,77630.97,9.6,-0.01232,1e-05,1.76158]
[1776945054701,56.48,77629.81,9.6,-0.01234,1e-05,1.76358]
[1776945059736,56.49,77629.81,9.6,-0.01234,1e-05,1.76412]
[1776945064771,56.49,77629.43,9.6,-0.01235,1e-05,1.76512]
[1776945069806,56.49,77632.41,9.6,-0.01233,1e-05,1.76191]
[1776945074841,56.5,77633.51,9.6,-0.01232,1e-05,1.76108]
[1776945079876,56.5,77635.24,9.6,-0.01231,1e-05,1.75948]
[1776945084910,56.5,77642.1,9.6,-0.01224,1e-05,1.75155]
[1776945089946,56.51,77631.11,9.6,-0.01236,1e-05,1.76587]
[1776945094981,56.51,77632.28,9.6,-0.01234,1e-05,1.76293]
[1776945100016,56.52,77630.37,9.6,-0.01236,1e-05,1.76594]
[1776945105382,56.52,77626.74,9.6,-0.0124,1e-05,1.77085]
[1776945107065,56.52,77652.98,9.6,-0.01214,1e-05,1.73855]
[1776945112100,56.52,77643.78,9.6,-0.01224,1e-05,1.7506]
[1776945117135,56.53,77639.92,9.6,-0.01228,1e-05,1.75601]
[1776945122169,56.53,77634.8,9.6,-0.01234,1e-05,1.76292]
[1776945127205,56.53,77650.85,9.6,-0.01218,1e-05,1.74353]
[1776945132240,56.54,77665.43,9.6,-0.01204,1e-05,1.72633]
[1776945137276,56.55,77676.18,9.6,-0.01194,1e-05,1.71403]
[1776945142310,56.55,77673.78,9.6,-0.01197,1e-05,1.71789]
[1776945147345,56.56,77679.25,9.6,-0.01192,1e-05,1.71218]
[1776945152380,56.56,77685.77,9.6,-0.01185,1e-05,1.7033]
[1776945157415,56.57,77679.45,9.6,-0.01192,1e-05,1.71197]
[1776945162450,56.58,77683.12,9.6,-0.01189,1e-05,1.70844]
[1776945167487,56.58,77692.07,9.6,-0.01181,1e-05,1.69861]
[1776945172521,56.59,77690.7,9.6,-0.01183,1e-05,1.70131]
[1776945177557,56.6,77691.13,9.6,-0.01184,1e-05,1.7018]
[1776945182592,56.6,77692.18,9.6,-0.01184,1e-05,1.70152]
[1776945187627,56.61,77693.08,9.6,-0.01183,1e-05,1.70145]
[1776945192661,56.62,77691.18,9.6,-0.01186,1e-05,1.70474]
[1776945197696,56.62,77691.41,9.6,-0.01187,1e-05,1.70542]
[1776945202732,56.63,77684.37,9.6,-0.01194,1e-05,1.7149]
[1776945207767,56.64,77685.41,9.6,-0.01194,1e-05,1.71451]
[1776945212801,56.64,77680.97,9.6,-0.01198,1e-05,1.71883]
[1776945217837,56.65,77682.5,9.6,-0.01197,1e-05,1.7178]
[1776945222872,56.65,77671.29,9.6,-0.01209,1e-05,1.73238]
[1776945228914,56.66,77669.11,9.6,-0.01212,1e-05,1.7359]
[1776945233949,56.66,77668.54,9.6,-0.01213,1e-05,1.73731]
[1776945238985,56.67,77669.21,9.6,-0.01213,1e-05,1.73719]
[1776945244021,56.67,77668.83,9.6,-0.01214,1e-05,1.73837]
[1776945246037,56.67,77684.78,9.6,-0.01198,1e-05,1.7191]
[1776945251072,56.68,77695.82,9.6,-0.01188,1e-05,1.70658]
[1776945256293,56.68,77694.86,9.6,-0.01189,1e-05,1.70853]
[1776945262209,56.69,77704.42,9.6,-0.01181,1e-05,1.69818]
[1776945267493,56.7,77709.44,9.6,-0.01177,1e-05,1.69319]
[1776945273229,56.71,77708.21,9.6,-0.01178,1e-05,1.69459]
[1776945278451,56.72,77716.23,9.6,-0.01171,1e-05,1.68582]
[1776945284612,56.73,77715.42,9.6,-0.01173,1e-05,1.68817]
[1776945291149,56.74,77717.78,9.6,-0.01172,1e-05,1.68691]
[1776945300652,56.74,77722.82,9.6,-0.01168,1e-05,1.68179]
[1776945301058,56.75,77724.14,9.6,-0.01168,1e-05,1.68159]
[1776945301248,56.75,77724.14,9.6,-0.01168,1e-05,1.68159]
[1776945301366,56.75,77724.14,9.6,-0.01168,1e-05,1.68159]
[1776945301450,56.75,77724.14,9.6,-0.01168,1e-05,1.68159]
[1776945301478,56.75,77724.14,9.6,-0.01168,1e-05,1.68159]
[1776945301573,56.75,77744.21,9.6,-0.01148,1e-05,1.65771]
[1776945301775,56.75,77744.21,9.6,-0.01148,1e-05,1.65771]
[1776945302195,56.75,77744.21,9.6,-0.01148,1e-05,1.65771]
[1776945306466,56.76,77717.14,9.6,-0.01175,1e-05,1.69116]
[1776945307049,56.76,77717.14,9.6,-0.01175,1e-05,1.69116]
[1776945307705,56.76,77717.14,9.6,-0.01175,1e-05,1.69116]
[1776945307874,56.76,77708.64,9.6,-0.01184,1e-05,1.70157]
[1776945307918,56.76,77708.64,9.6,-0.01184,1e-05,1.70157]
[1776945313519,56.77,77709.53,9.6,-0.01184,1e-05,1.70138]
[1776945318553,56.77,77701.47,9.6,-0.01192,1e-05,1.71183]
[1776945321896,56.78,77704.92,9.6,-0.01189,1e-05,1.70805]
[1776945321964,56.78,77704.92,9.6,-0.01189,1e-05,1.70805]
[1776945328623,56.78,77719.18,9.6,-0.01176,1e-05,1.69192]
[1776945331292,56.78,77721.37,9.6,-0.01174,1e-05,1.68963]
[1776945336679,56.79,77729.59,9.6,-0.01166,1e-05,1.67897]
[1776945341715,56.8,77735.97,9.6,-0.0116,1e-05,1.67231]
[1776945344983,56.8,77745.23,9.6,-0.01152,1e-05,1.66191]
[1776945350778,56.81,77745.35,9.6,-0.01153,1e-05,1.66315]
[1776945355813,56.82,77746.26,9.6,-0.01153,1e-05,1.66317]
[1776945360848,56.83,77746.07,9.6,-0.01154,1e-05,1.66448]
[1776945365882,56.83,77746.41,9.6,-0.01154,1e-05,1.66516]
[1776945372738,56.84,77750.33,9.6,-0.01151,1e-05,1.66118]
[1776945381996,56.86,77746.72,9.6,-0.01157,1e-05,1.66832]
[1776945387595,56.86,77742.29,9.6,-0.01162,1e-05,1.67446]
[1776945387699,56.87,77742.51,9.6,-0.01162,1e-05,1.67461]
[1776945393074,56.86,77742.32,9.6,-0.01159,1e-05,1.67134]
[1776945398373,56.85,77748.32,9.6,-0.01153,1e-05,1.66299]
[1776945404151,56.83,77747.51,9.6,-0.01152,1e-05,1.6619]
[1776945409186,56.82,77748.45,9.6,-0.0115,1e-05,1.65934]
[1776945410814,56.82,77748.45,9.6,-0.0115,1e-05,1.65934]
[1776945420556,56.8,77750.11,9.6,-0.01146,1e-05,1.65458]
[1776945420831,56.8,77750.11,9.6,-0.01146,1e-05,1.65458]
[1776945420658,56.8,77750.08,9.6,-0.01146,1e-05,1.65406]
[1776945421270,56.8,77752.81,9.6,-0.01143,1e-05,1.65084]
[1776945426307,56.79,77746.99,9.6,-0.01147,1e-05,1.65638]
[1776945430712,56.79,77746.45,9.6,-0.01147,1e-05,1.65619]
[1776945436378,56.77,77762.04,9.6,-0.01131,1e-05,1.63594]
[1776945441413,56.76,77766.21,9.6,-0.01126,1e-05,1.62963]
[1776945441985,56.76,77766.21,9.6,-0.01126,1e-05,1.62963]
[1776945447455,56.75,77767.12,9.6,-0.01124,1e-05,1.62718]
[1776945452489,56.75,77765.55,9.6,-0.01123,1e-05,1.62599]
[1776945457525,56.74,77764.88,9.6,-0.01123,1e-05,1.62568]
[1776945462560,56.73,77761.77,9.6,-0.01125,1e-05,1.6282]
[1776945467594,56.72,77763.62,9.6,-0.01122,1e-05,1.62495]
[1776945472630,56.72,77763.7,9.6,-0.01122,1e-05,1.62381]
[1776945477738,56.71,77761.29,9.6,-0.01123,1e-05,1.62579]
[1776945477770,56.71,77760.11,9.6,-0.01124,1e-05,1.62695]
[1776945478593,56.71,77760.11,9.6,-0.01124,1e-05,1.62695]
[1776945478672,56.71,77758.24,9.6,-0.01126,1e-05,1.62944]
[1776945483708,56.7,77748.01,9.6,-0.01135,1e-05,1.64026]
[1776945488743,56.7,77747.53,9.6,-0.01134,1e-05,1.63962]
[1776945493778,56.69,77747.61,9.6,-0.01133,1e-05,1.63833]
[1776945498816,56.68,77748.69,9.6,-0.01131,1e-05,1.63589]
[1776945503851,56.67,77744.41,9.6,-0.01134,1e-05,1.63972]
[1776945507061,56.67,77744.01,9.6,-0.01134,1e-05,1.63947]
[1776945507879,56.67,77736.9,9.6,-0.01141,1e-05,1.64811]
[1776945508083,56.67,77736.9,9.6,-0.01141,1e-05,1.64811]
[1776945510451,56.67,77736.98,9.6,-0.01142,1e-05,1.64854]
[1776945510900,56.67,77735.04,9.6,-0.01144,1e-05,1.6511]
[1776945515934,56.67,77735.61,9.6,-0.01141,1e-05,1.64722]
[1776945518883,56.66,77735.46,9.6,-0.01141,1e-05,1.64714]
[1776945518955,56.66,77735.9,9.6,-0.0114,1e-05,1.64611]
[1776945520640,56.66,77735.9,9.6,-0.0114,1e-05,1.64611]
[1776945520741,56.66,77735.15,9.6,-0.01141,1e-05,1.64753]
[1776945526005,56.66,77735.4,9.6,-0.0114,1e-05,1.64596]
[1776945531041,56.65,77734.99,9.6,-0.01139,1e-05,1.64518]
[1776945536076,56.64,77742.89,9.6,-0.01131,1e-05,1.63466]
[1776945541110,56.63,77733.4,9.6,-0.01139,1e-05,1.64462]
[1776945546146,56.62,77735.5,9.6,-0.01136,1e-05,1.6409]
[1776945551181,56.61,77730.16,9.6,-0.0114,1e-05,1.64594]
[1776945556216,56.6,77724.56,9.6,-0.01144,1e-05,1.65126]
[1776945561251,56.6,77726.06,9.6,-0.01142,1e-05,1.64817]
[1776945564788,56.59,77725.6,9.6,-0.01142,1e-05,1.64819]
[1776945570315,56.58,77729.49,9.6,-0.01137,1e-05,1.6418]
[1776945575357,56.57,77725.19,9.6,-0.01139,1e-05,1.64372]
[1776945580392,56.56,77728.13,9.6,-0.01135,1e-05,1.639]
[1776945585427,56.56,77737.35,9.6,-0.01125,1e-05,1.62701]
[1776945587441,56.55,77754.48,9.6,-0.01109,1e-05,1.60661]
[1776945592476,56.55,77751.77,9.6,-0.0111,1e-05,1.6088]
[1776945595498,56.54,77728.6,9.6,-0.01132,1e-05,1.63529]
[1776945600586,56.52,77725.54,9.6,-0.01133,1e-05,1.63637]
[1776945604561,56.52,77739.66,9.6,-0.01118,1e-05,1.61862]
[1776945607710,56.51,77739.28,9.6,-0.01118,1e-05,1.61864]
[1776945607997,56.51,77739.28,9.6,-0.01118,1e-05,1.61864]
[1776945613847,56.5,77742.42,9.6,-0.01114,1e-05,1.61355]
[1776945619666,56.49,77727.96,9.6,-0.01127,1e-05,1.62894]
[1776945624704,56.49,77736.02,9.6,-0.01118,1e-05,1.6184]
[1776945629740,56.48,77735.44,9.6,-0.01118,1e-05,1.61801]
[1776945630635,56.48,77735.44,9.6,-0.01118,1e-05,1.61801]
[1776945635916,56.47,77740.41,9.6,-0.01111,1e-05,1.60931]
[1776945641828,56.46,77746.22,9.6,-0.01105,1e-05,1.60126]
[1776945642489,56.46,77746.22,9.6,-0.01105,1e-05,1.60126]
[1776945647870,56.46,77746.66,9.6,-0.01103,1e-05,1.59969]
[1776945652889,56.45,77746.24,9.6,-0.01103,1e-05,1.59949]
[1776945653364,56.45,77746.62,9.6,-0.01103,1e-05,1.59887]
[1776945653914,56.45,77746.78,9.6,-0.01103,1e-05,1.59903]
[1776945654105,56.45,77746.78,9.6,-0.01103,1e-05,1.59903]
[1776945654212,56.45,77746.78,9.6,-0.01103,1e-05,1.59903]
[1776945654963,56.45,77746.78,9.6,-0.01103,1e-05,1.59903]
[1776945657396,56.46,77747.13,9.6,-0.01103,1e-05,1.59914]
[1776945657714,56.46,77747.13,9.6,-0.01103,1e-05,1.59914]
[1776945658030,56.46,77747.13,9.6,-0.01103,1e-05,1.59914]
[1776945658959,56.46,77756.95,9.6,-0.01094,1e-05,1.58816]
[1776945660435,56.46,77760.3,9.6,-0.01092,1e-05,1.58504]
[1776945660798,56.46,77760.3,9.6,-0.01092,1e-05,1.58504]
[1776945660915,56.46,77760.3,9.6,-0.01092,1e-05,1.58504]
[1776945661635,56.47,77758.32,9.6,-0.01094,1e-05,1.58768]
[1776945661970,56.47,77756.93,9.6,-0.01095,1e-05,1.58964]
[1776945662543,56.47,77756.93,9.6,-0.01095,1e-05,1.58964]
[1776945662579,56.47,77756.93,9.6,-0.01095,1e-05,1.58964]
[1776945666031,56.46,77757.22,9.6,-0.01095,1e-05,1.58885]
[1776945667283,56.46,77757.83,9.6,-0.01094,1e-05,1.58784]
[1776945673048,56.46,77760.84,9.6,-0.0109,1e-05,1.58354]
[1776945675641,56.45,77759.92,9.6,-0.01091,1e-05,1.58432]
[1776945681104,56.45,77754.56,9.6,-0.01095,1e-05,1.5896]
[1776945682499,56.45,77755.02,9.6,-0.01095,1e-05,1.58892]
[1776945684130,56.45,77771.58,9.6,-0.01079,1e-05,1.56968]
[1776945690105,56.44,77776.83,9.6,-0.01074,1e-05,1.56329]
[1776945695791,56.44,77771.38,9.6,-0.01077,1e-05,1.56708]
[1776945704950,56.43,77767.88,9.6,-0.0108,1e-05,1.57013]
[1776945705039,56.43,77767.88,9.6,-0.0108,1e-05,1.57013]
[1776945705221,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945705238,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945705537,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945705617,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945705966,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945706109,56.43,77768.14,9.6,-0.01079,1e-05,1.56962]
[1776945710223,56.43,77779.09,9.6,-0.01069,1e-05,1.55684]
[1776945710518,56.43,77779.09,9.6,-0.01069,1e-05,1.55684]
[1776945710552,56.43,77779.09,9.6,-0.01069,1e-05,1.55684]
[1776945716350,56.42,77784.17,9.6,-0.01064,1e-05,1.55059]
[1776945717436,56.42,77784.17,9.6,-0.01064,1e-05,1.55059]
[1776945718229,56.42,77788.5,9.6,-0.0106,1e-05,1.54564]
[1776945719019,56.42,77788.5,9.6,-0.0106,1e-05,1.54564]
[1776945724014,56.42,77785.97,9.6,-0.01062,1e-05,1.54814]
[1776945724880,56.42,77788.01,9.6,-0.0106,1e-05,1.54571]
[1776945725488,56.42,77798.92,9.6,-0.0105,1e-05,1.53342]
[1776945726404,56.42,77798.32,9.6,-0.01051,1e-05,1.5341]
[1776945726521,56.42,77798.32,9.6,-0.01051,1e-05,1.5341]
[1776945727124,56.42,77798.32,9.6,-0.01051,1e-05,1.5341]
[1776945727179,56.42,77800.89,9.6,-0.01049,1e-05,1.53118]
[1776945727324,56.42,77800.89,9.6,-0.01049,1e-05,1.53118]
[1776945729380,56.42,77797.68,9.6,-0.01051,1e-05,1.53468]
[1776945729489,56.42,77797.68,9.6,-0.01051,1e-05,1.53468]
[1776945735934,56.42,77796.49,9.6,-0.01052,1e-05,1.53571]
[1776945736509,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736637,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736647,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736653,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736680,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736908,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945736935,56.42,77796.77,9.6,-0.01052,1e-05,1.5353]
[1776945738193,56.42,77805.33,9.6,-0.01044,1e-05,1.52569]
[1776945739369,56.42,77805.93,9.6,-0.01044,1e-05,1.52499]
[1776945739397,56.42,77805.93,9.6,-0.01044,1e-05,1.52499]
[1776945739547,56.42,77805.93,9.6,-0.01044,1e-05,1.52499]
[1776945740086,56.42,77805.93,9.6,-0.01044,1e-05,1.52499]
[1776945742812,56.42,77805.41,9.6,-0.01044,1e-05,1.52547]
[1776945742935,56.42,77805.41,9.6,-0.01044,1e-05,1.52547]
[1776945748576,56.41,77798.53,9.6,-0.0105,1e-05,1.53289]
[1776945753611,56.41,77800.63,9.6,-0.01047,1e-05,1.5285]
[1776945759170,56.41,77799.78,9.6,-0.01047,1e-05,1.52929]
[1776945760075,56.41,77797.15,9.6,-0.0105,1e-05,1.53219]
[1776945760128,56.41,77787.05,9.6,-0.01059,1e-05,1.54393]
[1776945760413,56.41,77787.05,9.6,-0.01059,1e-05,1.54393]
[1776945760445,56.41,77787.05,9.6,-0.01059,1e-05,1.54393]
[1776945760864,56.41,77787.05,9.6,-0.01059,1e-05,1.54393]
[1776945763388,56.42,77795.85,9.6,-0.01052,1e-05,1.53493]
[1776945763443,56.42,77795.85,9.6,-0.01052,1e-05,1.53493]
[1776945763939,56.42,77795.85,9.6,-0.01052,1e-05,1.53493]
[1776945763965,56.42,77795.85,9.6,-0.01052,1e-05,1.53493]
[1776945765765,56.43,77797.59,9.6,-0.01051,1e-05,1.53388]
[1776945765922,56.43,77797.59,9.6,-0.01051,1e-05,1.53388]
[1776945766058,56.43,77797.59,9.6,-0.01051,1e-05,1.53388]
[1776945766084,56.43,77797.59,9.6,-0.01051,1e-05,1.53388]
[1776945767323,56.43,77801.5,9.6,-0.01048,1e-05,1.53041]
[1776945767903,56.43,77801.5,9.6,-0.01048,1e-05,1.53041]
[1776945769874,56.44,77802.4,9.6,-0.01048,1e-05,1.53032]
[1776945770006,56.44,77802.4,9.6,-0.01048,1e-05,1.53032]
[1776945770058,56.44,77802.4,9.6,-0.01048,1e-05,1.53032]
[1776945770149,56.44,77802.4,9.6,-0.01048,1e-05,1.53032]
[1776945770593,56.45,77803.2,9.6,-0.01048,1e-05,1.53034]
[1776945770857,56.45,77803.2,9.6,-0.01048,1e-05,1.53034]
[1776945770889,56.45,77803.2,9.6,-0.01048,1e-05,1.53034]
[1776945770917,56.45,77803.2,9.6,-0.01048,1e-05,1.53034]
[1776945771317,56.45,77806.5,9.6,-0.01046,1e-05,1.52712]
[1776945771344,56.45,77806.5,9.6,-0.01046,1e-05,1.52712]
[1776945772144,56.45,77806.5,9.6,-0.01046,1e-05,1.52712]
[1776945772201,56.45,77806.5,9.6,-0.01046,1e-05,1.52712]
[1776945772312,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945772340,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945772367,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945772514,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945772544,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945772571,56.45,77804.87,9.6,-0.01047,1e-05,1.5294]
[1776945777491,56.47,77801.16,9.6,-0.01053,1e-05,1.53579]
[1776945777655,56.47,77801.16,9.6,-0.01053,1e-05,1.53579]
[1776945777926,56.47,77801.16,9.6,-0.01053,1e-05,1.53579]
[1776945777952,56.47,77801.16,9.6,-0.01053,1e-05,1.53579]
[1776945783822,56.49,77800.81,9.6,-0.01055,1e-05,1.53926]
[1776945788857,56.5,77787.49,9.6,-0.01069,1e-05,1.5564]
[1776945793892,56.52,77785.26,9.6,-0.01073,1e-05,1.56094]
[1776945798927,56.53,77786.18,9.6,-0.01073,1e-05,1.5619]
[1776945804023,56.55,77786.83,9.6,-0.01074,1e-05,1.56315]
[1776945808043,56.56,77768.27,9.6,-0.01093,1e-05,1.5859]
[1776945808454,56.56,77768.27,9.6,-0.01093,1e-05,1.5859]
[1776945809050,56.56,77752.4,9.6,-0.01108,1e-05,1.60455]
[1776945814084,56.57,77750.9,9.6,-0.01109,1e-05,1.60605]
[1776945817648,56.58,77739.28,9.6,-0.01121,1e-05,1.62052]
[1776945824770,56.59,77740.6,9.6,-0.01121,1e-05,1.62106]
[1776945830361,56.6,77736.05,9.6,-0.01127,1e-05,1.62817]
[1776945836222,56.61,77744.21,9.6,-0.0112,1e-05,1.6201]
[1776945836618,56.62,77745.71,9.6,-0.01119,1e-05,1.61865]
[1776945842283,56.63,77751.57,9.6,-0.01115,1e-05,1.61372]
[1776945847318,56.64,77752.57,9.6,-0.01115,1e-05,1.61412]
[1776945852233,56.65,77751.51,9.6,-0.01117,1e-05,1.61628]
[1776945853718,56.65,77754.47,9.6,-0.01115,1e-05,1.61345]
[1776945853740,56.65,77754.47,9.6,-0.01115,1e-05,1.61345]
[1776945853984,56.65,77754.47,9.6,-0.01115,1e-05,1.61345]
[1776945854273,56.65,77754.47,9.6,-0.01115,1e-05,1.61345]
[1776945859680,56.66,77767.4,9.6,-0.01104,1e-05,1.60047]
[1776945859831,56.66,77767.4,9.6,-0.01104,1e-05,1.60047]
[1776945860103,56.66,77767.4,9.6,-0.01104,1e-05,1.60047]
[1776945865673,56.68,77766.97,9.6,-0.01106,1e-05,1.60297]
[1776945870588,56.69,77763.51,9.6,-0.01111,1e-05,1.6086]
[1776945870802,56.69,77763.51,9.6,-0.01111,1e-05,1.6086]
[1776945871652,56.69,77763.08,9.6,-0.01112,1e-05,1.60975]
[1776945874691,56.7,77765.82,9.6,-0.01109,1e-05,1.60537]
[1776945875187,56.7,77765.82,9.6,-0.01109,1e-05,1.60537]
[1776945875774,56.7,77765.82,9.6,-0.01109,1e-05,1.60604]
[1776945880547,56.71,77778.74,9.6,-0.01098,1e-05,1.59254]
[1776945880553,56.71,77778.74,9.6,-0.01098,1e-05,1.59254]
[1776945882738,56.72,77789.78,9.6,-0.01089,1e-05,1.58064]
[1776945883335,56.72,77789.78,9.6,-0.01089,1e-05,1.58064]
[1776945883580,56.72,77794.67,9.6,-0.01085,1e-05,1.57582]
[1776945884961,56.72,77794.67,9.6,-0.01085,1e-05,1.57582]
[1776945885062,56.72,77796.37,9.6,-0.01083,1e-05,1.57363]
[1776945889446,56.73,77799.95,9.6,-0.01081,1e-05,1.57072]
[1776945891113,56.73,77797.79,9.6,-0.01083,1e-05,1.57356]
[1776945891129,56.74,77798.67,9.6,-0.01083,1e-05,1.57332]
[1776945896671,56.73,77795.65,9.6,-0.01085,1e-05,1.57608]
[1776945901706,56.73,77792.25,9.6,-0.01087,1e-05,1.57924]
[1776945906741,56.72,77792.5,9.6,-0.01087,1e-05,1.57823]
[1776945910300,56.72,77792.42,9.6,-0.01086,1e-05,1.57803]
[1776945910414,56.72,77791.39,9.6,-0.01087,1e-05,1.57891]
[1776945910521,56.72,77791.39,9.6,-0.01087,1e-05,1.57891]
[1776945913799,56.72,77798.37,9.6,-0.01081,1e-05,1.57069]
[1776945913942,56.72,77798.37,9.6,-0.01081,1e-05,1.57069]
[1776945914098,56.72,77798.37,9.6,-0.01081,1e-05,1.57069]
[1776945914292,56.72,77798.37,9.6,-0.01081,1e-05,1.57069]
[1776945920839,56.71,77800.87,9.6,-0.01077,1e-05,1.5668]
[1776945925874,56.7,77803.8,9.6,-0.01074,1e-05,1.56286]
[1776945928072,56.7,77803.3,9.6,-0.01075,1e-05,1.56331]
[1776945928236,56.7,77803.3,9.6,-0.01075,1e-05,1.56331]
[1776945932664,56.7,77804.13,9.6,-0.01072,1e-05,1.55981]
[1776945934184,56.7,77805.89,9.6,-0.0107,1e-05,1.55771]
[1776945934206,56.7,77805.89,9.6,-0.0107,1e-05,1.55771]
[1776945934529,56.7,77805.74,9.6,-0.0107,1e-05,1.55777]
[1776945934557,56.7,77805.74,9.6,-0.0107,1e-05,1.55777]
[1776945934642,56.7,77805.74,9.6,-0.0107,1e-05,1.55777]
[1776945935025,56.7,77805.74,9.6,-0.0107,1e-05,1.55777]
[1776945935470,56.7,77806.2,9.6,-0.0107,1e-05,1.55713]
[1776945936417,56.69,77805.88,9.6,-0.0107,1e-05,1.55738]
[1776945937362,56.69,77805.88,9.6,-0.0107,1e-05,1.55738]
[1776945937633,56.69,77805.9,9.6,-0.0107,1e-05,1.55725]
[1776945943407,56.69,77811.32,9.6,-0.01065,1e-05,1.55068]
[1776945949146,56.69,77803.69,9.6,-0.01071,1e-05,1.55863]
[1776945955082,56.68,77798.31,9.6,-0.01075,1e-05,1.56386]
[1776945957096,56.68,77782.64,9.6,-0.0109,1e-05,1.58141]
[1776945958089,56.68,77782.64,9.6,-0.0109,1e-05,1.58141]
[1776945961629,56.67,77788.91,9.6,-0.01083,1e-05,1.57365]
[1776945962550,56.67,77792.94,9.6,-0.01079,1e-05,1.56893]
[1776945963040,56.67,77792.94,9.6,-0.01079,1e-05,1.56893]
[1776945972201,56.66,77792.71,9.6,-0.01079,1e-05,1.56788]
[1776945975222,56.66,77778.17,9.6,-0.01092,1e-05,1.58401]
[1776945980257,56.66,77781.64,9.6,-0.01088,1e-05,1.57922]
[1776945985301,56.65,77784.76,9.6,-0.01084,1e-05,1.57489]
[1776945990061,56.65,77792.79,9.6,-0.01077,1e-05,1.56519]
[1776945990485,56.64,77795.63,9.6,-0.01074,1e-05,1.56184]
[1776945991193,56.64,77795.63,9.6,-0.01074,1e-05,1.56184]
[1776945992537,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945992546,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945992758,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945992841,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945992930,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945992968,56.64,77800.99,9.6,-0.01068,1e-05,1.5537]
[1776945993357,56.64,77834.36,9.6,-0.01038,1e-05,1.51648]
[1776945993761,56.64,77834.36,9.6,-0.01038,1e-05,1.51648]
[1776945994551,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945994567,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945994729,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945994926,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945995043,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945995416,56.64,77841.28,9.6,-0.01032,1e-05,1.50874]
[1776945995448,56.64,77872.83,9.6,-0.01004,1e-05,1.47432]
[1776945995973,56.64,77872.83,9.6,-0.01004,1e-05,1.47432]
[1776945996382,56.64,77845.22,9.6,-0.01028,1e-05,1.50433]
[1776945997202,56.64,77845.22,9.6,-0.01028,1e-05,1.50433]
[1776945997218,56.64,77845.22,9.6,-0.01028,1e-05,1.50433]
[1776946001215,56.64,77833.32,9.6,-0.01038,1e-05,1.51736]
[1776946003437,56.64,77818.0,9.6,-0.01052,1e-05,1.53422]
[1776946006548,56.64,77826.78,9.6,-0.01044,1e-05,1.52423]
[1776946010221,56.63,77832.5,9.6,-0.01038,1e-05,1.51676]
[1776946010486,56.63,77832.09,9.6,-0.01038,1e-05,1.51678]
[1776946011149,56.63,77832.09,9.6,-0.01038,1e-05,1.51678]
[1776946011237,56.63,77832.09,9.6,-0.01038,1e-05,1.51678]
[1776946011338,56.63,77832.09,9.6,-0.01038,1e-05,1.51678]
[1776946012406,56.66,77828.56,9.6,-0.01045,1e-05,1.52525]
[1776946012436,56.66,77828.56,9.6,-0.01045,1e-05,1.52525]
[1776946013119,56.66,77828.8,9.6,-0.01045,1e-05,1.52544]
[1776946014884,56.67,77827.32,9.6,-0.01047,1e-05,1.52753]
[1776946016070,56.67,77828.35,9.6,-0.01046,1e-05,1.52727]
[1776946016874,56.68,77831.34,9.6,-0.01044,1e-05,1.52439]
[1776946017103,56.68,77831.34,9.6,-0.01044,1e-05,1.52439]
[1776946017460,56.68,77831.34,9.6,-0.01044,1e-05,1.52439]
[1776946022570,56.69,77816.84,9.6,-0.01059,1e-05,1.54316]
[1776946026598,56.71,77803.25,9.6,-0.01073,1e-05,1.56006]
[1776946030626,56.72,77784.92,9.6,-0.01091,1e-05,1.58276]
[1776946033684,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946033771,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946034109,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946034329,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946034359,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946034500,56.72,77774.93,9.6,-0.01101,1e-05,1.59489]
[1776946034648,56.73,77775.71,9.6,-0.011,1e-05,1.59432]
[1776946034718,56.73,77775.71,9.6,-0.011,1e-05,1.59432]
[1776946035011,56.73,77775.71,9.6,-0.011,1e-05,1.59432]
[1776946037482,56.73,77787.73,9.6,-0.0109,1e-05,1.58121]
[1776946037582,56.73,77798.78,9.6,-0.0108,1e-05,1.56899]
[1776946037636,56.73,77798.78,9.6,-0.0108,1e-05,1.56899]
[1776946039071,56.74,77805.18,9.6,-0.01074,1e-05,1.56212]
[1776946040440,56.74,77798.65,9.6,-0.0108,1e-05,1.56989]
[1776946040697,56.74,77822.24,9.6,-0.0106,1e-05,1.54407]
[1776946046538,56.75,77813.96,9.6,-0.01068,1e-05,1.55502]
[1776946047056,56.76,77814.08,9.6,-0.01069,1e-05,1.55528]
[1776946047160,56.76,77814.08,9.6,-0.01069,1e-05,1.55528]
[1776946047219,56.76,77835.39,9.6,-0.0105,1e-05,1.53185]
[1776946047747,56.76,77857.02,9.6,-0.01031,1e-05,1.50841]
[1776946049345,56.76,77857.02,9.6,-0.01031,1e-05,1.50841]
[1776946049455,56.76,77857.02,9.6,-0.01031,1e-05,1.50841]
[1776946050353,56.77,77846.44,9.6,-0.01041,1e-05,1.52053]
[1776946050479,56.77,77846.44,9.6,-0.01041,1e-05,1.52053]
[1776946050482,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946050662,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946050686,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946051108,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946051136,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946051167,56.77,77831.77,9.6,-0.01054,1e-05,1.53725]
[1776946054754,56.78,77839.25,9.6,-0.01048,1e-05,1.52884]
[1776946054783,56.78,77839.25,9.6,-0.01048,1e-05,1.52884]
[1776946056374,56.79,77842.93,9.6,-0.01045,1e-05,1.5252]
[1776946056984,56.79,77842.91,9.6,-0.01045,1e-05,1.52567]
[1776946057010,56.79,77842.91,9.6,-0.01045,1e-05,1.52567]
[1776946057154,56.79,77842.91,9.6,-0.01045,1e-05,1.52567]
[1776946057298,56.79,77842.91,9.6,-0.01045,1e-05,1.52567]
[1776946057653,56.79,77841.37,9.6,-0.01047,1e-05,1.52782]
[1776946057683,56.79,77841.37,9.6,-0.01047,1e-05,1.52782]
[1776946058510,56.79,77841.37,9.6,-0.01047,1e-05,1.52782]
[1776946059376,56.79,77836.01,9.6,-0.01052,1e-05,1.53421]
[1776946059517,56.79,77836.01,9.6,-0.01052,1e-05,1.53421]
[1776946059541,56.79,77836.01,9.6,-0.01052,1e-05,1.53421]
[1776946059583,56.8,77836.57,9.6,-0.01052,1e-05,1.53401]
[1776946061794,56.8,77835.75,9.6,-0.01053,1e-05,1.53578]
[1776946062056,56.8,77835.75,9.6,-0.01053,1e-05,1.53578]
[1776946069912,56.83,77837.03,9.6,-0.01055,1e-05,1.53815]
[1776946074947,56.85,77836.71,9.6,-0.01057,1e-05,1.54061]
[1776946079982,56.86,77839.31,9.6,-0.01056,1e-05,1.53978]
[1776946085019,56.87,77837.43,9.6,-0.0106,1e-05,1.54393]
[1776946088398,56.88,77837.83,9.6,-0.0106,1e-05,1.5443]
[1776946088408,56.88,77837.83,9.6,-0.0106,1e-05,1.5443]
[1776946095089,56.9,77849.17,9.6,-0.01052,1e-05,1.53502]
[1776946099117,56.92,77832.86,9.6,-0.01068,1e-05,1.5549]
[1776946104151,56.93,77824.77,9.6,-0.01077,1e-05,1.56593]
[1776946109187,56.94,77824.37,9.6,-0.01079,1e-05,1.56823]
[1776946110494,56.94,77824.37,9.6,-0.01079,1e-05,1.56823]
[1776946110652,56.95,77824.68,9.6,-0.01079,1e-05,1.56825]
[1776946110742,56.95,77824.68,9.6,-0.01079,1e-05,1.56825]
[1776946111062,56.95,77824.68,9.6,-0.01079,1e-05,1.56825]
[1776946111095,56.95,77824.68,9.6,-0.01079,1e-05,1.56825]
[1776946111605,56.95,77824.68,9.6,-0.01079,1e-05,1.56825]
[1776946111201,56.95,77837.19,9.6,-0.01067,1e-05,1.55272]
[1776946115205,56.96,77842.59,9.6,-0.01063,1e-05,1.54788]
[1776946115549,56.96,77842.59,9.6,-0.01063,1e-05,1.54788]
[1776946119211,56.97,77841.94,9.6,-0.01065,1e-05,1.55021]
[1776946119237,56.97,77841.94,9.6,-0.01065,1e-05,1.55021]
[1776946119368,56.97,77841.94,9.6,-0.01065,1e-05,1.55021]
[1776946119977,56.97,77845.74,9.6,-0.01062,1e-05,1.54636]
[1776946120023,56.97,77845.74,9.6,-0.01062,1e-05,1.54636]
[1776946120621,56.97,77845.74,9.6,-0.01062,1e-05,1.54636]
[1776946120264,56.97,77852.3,9.6,-0.01056,1e-05,1.53946]
[1776946120946,56.97,77852.3,9.6,-0.01056,1e-05,1.53946]
[1776946121484,56.97,77852.3,9.6,-0.01056,1e-05,1.53946]
[1776946121575,56.97,77852.3,9.6,-0.01056,1e-05,1.53946]
[1776946121589,56.97,77852.3,9.6,-0.01056,1e-05,1.53946]
[1776946121585,56.97,77853.43,9.6,-0.01055,1e-05,1.53812]
[1776946122289,56.97,77853.43,9.6,-0.01055,1e-05,1.53812]
[1776946122353,56.97,77853.43,9.6,-0.01055,1e-05,1.53812]
[1776946122390,56.98,77853.95,9.6,-0.01055,1e-05,1.53796]
[1776946123076,56.98,77853.95,9.6,-0.01055,1e-05,1.53796]
[1776946123284,56.97,77853.12,9.6,-0.01055,1e-05,1.5388]
[1776946124356,56.97,77853.12,9.6,-0.01055,1e-05,1.5388]
[1776946124828,56.98,77854.04,9.6,-0.01055,1e-05,1.5382]
[1776946124854,56.98,77854.04,9.6,-0.01055,1e-05,1.5382]
[1776946125624,56.98,77854.04,9.6,-0.01055,1e-05,1.5382]
[1776946125684,56.98,77853.43,9.6,-0.01056,1e-05,1.5393]
[1776946125842,56.98,77853.43,9.6,-0.01056,1e-05,1.5393]
[1776946125863,56.98,77853.43,9.6,-0.01056,1e-05,1.5393]
[1776946126308,56.98,77853.43,9.6,-0.01056,1e-05,1.5393]
[1776946130334,57.0,77832.63,9.6,-0.01076,1e-05,1.56461]
[1776946135395,57.01,77830.39,9.6,-0.01079,1e-05,1.56861]
[1776946136729,57.01,77848.09,9.6,-0.01064,1e-05,1.5495]
[1776946142429,57.03,77845.26,9.6,-0.01068,1e-05,1.55505]
[1776946147637,57.04,77842.89,9.6,-0.01072,1e-05,1.55925]
[1776946155477,57.06,77840.79,9.6,-0.01076,1e-05,1.56464]
[1776946162561,57.08,77826.35,9.6,-0.01092,1e-05,1.58393]
[1776946167595,57.09,77829.27,9.6,-0.0109,1e-05,1.58238]
[1776946172631,57.11,77825.56,9.6,-0.01094,1e-05,1.58649]
[1776946177665,57.12,77827.62,9.6,-0.01093,1e-05,1.58588]
[1776946179679,57.12,77800.39,9.6,-0.01119,1e-05,1.61776]
[1776946179992,57.12,77800.39,9.6,-0.01119,1e-05,1.61776]
[1776946180192,57.12,77800.39,9.6,-0.01119,1e-05,1.61776]
[1776946190764,57.15,77797.45,9.6,-0.01124,1e-05,1.62453]
[1776946194124,57.15,77798.97,9.6,-0.01123,1e-05,1.62332]
[1776946199682,57.16,77795.92,9.6,-0.01127,1e-05,1.62822]
[1776946200815,57.16,77794.59,9.6,-0.01129,1e-05,1.63029]
[1776946203479,57.17,77792.34,9.6,-0.01132,1e-05,1.63343]
[1776946205987,57.17,77788.79,9.6,-0.01136,1e-05,1.63832]
[1776946208265,57.17,77788.89,9.6,-0.01136,1e-05,1.6387]
[1776946208462,57.17,77788.89,9.6,-0.01136,1e-05,1.6387]
[1776946208490,57.17,77788.89,9.6,-0.01136,1e-05,1.6387]
[1776946208528,57.17,77788.89,9.6,-0.01136,1e-05,1.6387]
[1776946208590,57.17,77788.89,9.6,-0.01136,1e-05,1.6387]
[1776946209899,57.18,77808.84,9.6,-0.01118,1e-05,1.61634]
[1776946210842,57.18,77808.84,9.6,-0.01118,1e-05,1.61634]
[1776946215202,57.19,77816.95,9.6,-0.01111,1e-05,1.60819]
[1776946215825,57.19,77818.6,9.6,-0.0111,1e-05,1.6066]
[1776946220976,57.2,77806.75,9.6,-0.01122,1e-05,1.622]
[1776946224361,57.21,77808.89,9.6,-0.01121,1e-05,1.62009]
[1776946224415,57.21,77808.89,9.6,-0.01121,1e-05,1.62009]
[1776946224825,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946224849,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946224879,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946224907,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946225288,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946225314,57.21,77808.63,9.6,-0.01121,1e-05,1.62067]
[1776946227145,57.21,77815.99,9.6,-0.01115,1e-05,1.61276]
[1776946228061,57.21,77816.07,9.6,-0.01115,1e-05,1.61296]
[1776946232088,57.22,77814.81,9.6,-0.01116,1e-05,1.61369]
[1776946233082,57.22,77814.74,9.6,-0.01116,1e-05,1.61406]
[1776946237213,57.23,77815.02,9.6,-0.01117,1e-05,1.61489]
[1776946238416,57.23,77815.02,9.6,-0.01117,1e-05,1.61517]
[1776946244052,57.25,77809.71,9.6,-0.01123,1e-05,1.62297]
[1776946244101,57.25,77809.71,9.6,-0.01123,1e-05,1.62297]
[1776946244162,57.25,77809.71,9.6,-0.01123,1e-05,1.62297]
[1776946246532,57.25,77817.61,9.6,-0.01116,1e-05,1.61441]
[1776946246862,57.25,77818.77,9.6,-0.01115,1e-05,1.61337]
[1776946252198,57.26,77823.69,9.6,-0.01112,1e-05,1.6095]
[1776946257233,57.27,77823.1,9.6,-0.01114,1e-05,1.61164]
[1776946261261,57.28,77803.18,9.6,-0.01134,1e-05,1.63576]
[1776946266296,57.29,77795.12,9.6,-0.01142,1e-05,1.64634]
[1776946271332,57.3,77803.24,9.6,-0.01135,1e-05,1.63813]
[1776946272888,57.3,77802.6,9.6,-0.01136,1e-05,1.63913]
[1776946272958,57.3,77802.6,9.6,-0.01136,1e-05,1.63913]
[1776946273463,57.3,77802.6,9.6,-0.01136,1e-05,1.63913]
[1776946273755,57.3,77802.6,9.6,-0.01136,1e-05,1.63913]
[1776946274372,57.3,77809.46,9.6,-0.0113,1e-05,1.63141]
[1776946275634,57.3,77808.38,9.6,-0.01131,1e-05,1.63293]
[1776946275780,57.3,77808.38,9.6,-0.01131,1e-05,1.63293]
[1776946278026,57.31,77806.57,9.6,-0.01134,1e-05,1.6358]
[1776946278290,57.31,77806.57,9.6,-0.01134,1e-05,1.6358]
[1776946281127,57.31,77806.44,9.6,-0.01134,1e-05,1.63671]
[1776946285430,57.32,77821.27,9.6,-0.01121,1e-05,1.62086]
[1776946287058,57.32,77820.87,9.6,-0.01122,1e-05,1.6216]
[1776946287092,57.32,77820.87,9.6,-0.01122,1e-05,1.6216]
[1776946291544,57.33,77815.6,9.6,-0.01128,1e-05,1.62878]
[1776946292578,57.33,77815.42,9.6,-0.01127,1e-05,1.62736]
[1776946298521,57.35,77816.08,9.6,-0.01128,1e-05,1.62846]
[1776946299392,57.35,77816.08,9.6,-0.01128,1e-05,1.62846]
[1776946299676,57.35,77816.08,9.6,-0.01128,1e-05,1.62846]
[1776946300151,57.35,77816.58,9.6,-0.01128,1e-05,1.62815]
[1776946301224,57.35,77818.19,9.6,-0.01126,1e-05,1.62655]
[1776946301266,57.35,77818.19,9.6,-0.01126,1e-05,1.62655]
[1776946305409,57.36,77821.37,9.6,-0.01124,1e-05,1.62396]
[1776946305570,57.36,77827.88,9.6,-0.01118,1e-05,1.61673]
[1776946306157,57.36,77827.88,9.6,-0.01118,1e-05,1.61673]
[1776946306215,57.36,77827.88,9.6,-0.01118,1e-05,1.61673]
[1776946306308,57.36,77827.88,9.6,-0.01118,1e-05,1.61673]
[1776946306654,57.36,77827.88,9.6,-0.01118,1e-05,1.61673]
[1776946307019,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307200,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307365,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307429,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307733,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307805,57.36,77804.1,9.6,-0.0114,1e-05,1.64401]
[1776946307890,57.36,77802.0,9.6,-0.01143,1e-05,1.64672]
[1776946309910,57.36,77795.14,9.6,-0.01149,1e-05,1.65519]
[1776946311766,57.36,77794.45,9.6,-0.0115,1e-05,1.65621]
[1776946312680,57.37,77791.86,9.6,-0.01153,1e-05,1.65946]
[1776946313205,57.37,77782.52,9.6,-0.01162,1e-05,1.67066]
[1776946316011,57.37,77787.85,9.6,-0.01157,1e-05,1.66496]
[1776946316647,57.37,77787.85,9.6,-0.01157,1e-05,1.66496]
[1776946316727,57.37,77787.85,9.6,-0.01157,1e-05,1.66496]
[1776946322232,57.38,77801.66,9.6,-0.01145,1e-05,1.64999]
[1776946322266,57.38,77801.66,9.6,-0.01145,1e-05,1.64999]
[1776946322574,57.38,77801.66,9.6,-0.01145,1e-05,1.64999]
[1776946322602,57.38,77801.66,9.6,-0.01145,1e-05,1.64999]
[1776946322628,57.38,77801.66,9.6,-0.01145,1e-05,1.64999]
[1776946323970,57.38,77800.72,9.6,-0.01146,1e-05,1.65153]
[1776946324441,57.38,77800.72,9.6,-0.01146,1e-05,1.65153]
[1776946324467,57.38,77800.72,9.6,-0.01146,1e-05,1.65153]
[1776946324600,57.38,77800.72,9.6,-0.01146,1e-05,1.65153]
[1776946326452,57.39,77787.73,9.6,-0.01159,1e-05,1.66721]
[1776946326565,57.39,77787.73,9.6,-0.01159,1e-05,1.66721]
[1776946326960,57.39,77781.94,9.6,-0.01165,1e-05,1.67426]
[1776946329270,57.39,77786.04,9.6,-0.01161,1e-05,1.66979]
[1776946330523,57.39,77786.61,9.6,-0.01161,1e-05,1.6693]
[1776946332477,57.39,77785.96,9.6,-0.01162,1e-05,1.67043]
[1776946332502,57.39,77785.96,9.6,-0.01162,1e-05,1.67043]
[1776946340833,57.4,77785.33,9.6,-0.01164,1e-05,1.67284]
[1776946346652,57.41,77784.94,9.6,-0.01165,1e-05,1.67422]
[1776946350085,57.41,77773.77,9.6,-0.01176,1e-05,1.68801]
[1776946350903,57.42,77756.3,9.6,-0.01193,1e-05,1.70922]
[1776946355938,57.42,77756.51,9.6,-0.01192,1e-05,1.70762]
[1776946360974,57.43,77758.89,9.6,-0.01191,1e-05,1.7054]
[1776946366023,57.43,77757.93,9.6,-0.01192,1e-05,1.70731]
[1776946371058,57.43,77767.33,9.6,-0.01183,1e-05,1.6966]
[1776946373818,57.44,77771.22,9.6,-0.0118,1e-05,1.69225]
[1776946374652,57.44,77770.11,9.6,-0.01181,1e-05,1.69373]
[1776946375029,57.44,77771.69,9.6,-0.0118,1e-05,1.692]
[1776946375091,57.44,77771.69,9.6,-0.0118,1e-05,1.692]
[1776946376956,57.44,77781.9,9.6,-0.0117,1e-05,1.68019]
[1776946381652,57.44,77779.46,9.6,-0.01173,1e-05,1.68377]
[1776946383043,57.45,77773.5,9.6,-0.01179,1e-05,1.69118]
[1776946384827,57.45,77779.84,9.6,-0.01173,1e-05,1.6838]
[1776946385303,57.45,77775.9,9.6,-0.01177,1e-05,1.68864]
[1776946385776,57.45,77775.9,9.6,-0.01177,1e-05,1.68864]
[1776946391198,57.46,77757.64,9.6,-0.01196,1e-05,1.71142]
[1776946396235,57.46,77749.21,9.6,-0.01204,1e-05,1.72214]
[1776946401270,57.46,77755.01,9.6,-0.01199,1e-05,1.71566]
[1776946406305,57.47,77750.86,9.6,-0.01203,1e-05,1.72117]
[1776946411340,57.47,77745.54,9.6,-0.01208,1e-05,1.72613]
[1776946416375,57.47,77759.62,9.6,-0.01194,1e-05,1.70965]
[1776946418815,57.47,77760.94,9.6,-0.01193,1e-05,1.70819]
[1776946420327,57.48,77776.97,9.6,-0.01178,1e-05,1.68932]
[1776946428459,57.49,77794.85,9.6,-0.01162,1e-05,1.66966]
[1776946429251,57.49,77794.85,9.6,-0.01162,1e-05,1.66966]
[1776946429467,57.49,77798.94,9.6,-0.01158,1e-05,1.66505]
[1776946434742,57.48,77800.49,9.6,-0.01155,1e-05,1.66196]
[1776946434842,57.48,77801.4,9.6,-0.01154,1e-05,1.66058]
[1776946435552,57.48,77801.4,9.6,-0.01154,1e-05,1.66058]
[1776946435601,57.48,77801.86,9.6,-0.01154,1e-05,1.66025]
[1776946439550,57.47,77820.45,9.6,-0.01135,1e-05,1.63734]
[1776946439981,57.47,77820.45,9.6,-0.01135,1e-05,1.63734]
[1776946445592,57.46,77822.7,9.6,-0.01132,1e-05,1.63316]
[1776946450627,57.45,77805.34,9.6,-0.01147,1e-05,1.65204]
[1776946451248,57.45,77805.34,9.6,-0.01147,1e-05,1.65204]
[1776946454172,57.44,77799.97,9.6,-0.01152,1e-05,1.6574]
[1776946454655,57.44,77800.23,9.6,-0.01151,1e-05,1.65678]
[1776946457829,57.44,77795.09,9.6,-0.01156,1e-05,1.66322]
[1776946457890,57.44,77794.44,9.6,-0.01157,1e-05,1.66418]
[1776946459724,57.44,77796.24,9.6,-0.01155,1e-05,1.66175]
[1776946459765,57.44,77797.3,9.6,-0.01154,1e-05,1.66018]
[1776946464085,57.45,77796.79,9.6,-0.01155,1e-05,1.66159]
[1776946464818,57.45,77796.79,9.6,-0.01155,1e-05,1.66159]
[1776946470770,57.46,77788.48,9.6,-0.01164,1e-05,1.67272]
[1776946475592,57.46,77793.88,9.6,-0.01158,1e-05,1.66515]
[1776946475806,57.46,77799.7,9.6,-0.01153,1e-05,1.65851]
[1776946480840,57.45,77792.0,9.6,-0.01159,1e-05,1.66596]
[1776946481661,57.45,77792.0,9.6,-0.01159,1e-05,1.66596]
[1776946481848,57.45,77792.49,9.6,-0.01158,1e-05,1.66506]
[1776946482452,57.45,77792.49,9.6,-0.01158,1e-05,1.66506]
[1776946482806,57.45,77792.49,9.6,-0.01158,1e-05,1.66506]
[1776946485928,57.45,77786.02,9.6,-0.01165,1e-05,1.67323]
[1776946486685,57.45,77777.99,9.6,-0.01173,1e-05,1.68291]
[1776946487039,57.45,77780.03,9.6,-0.01171,1e-05,1.68065]
[1776946487890,57.46,77765.26,9.6,-0.01185,1e-05,1.69838]
[1776946492925,57.46,77758.57,9.6,-0.01192,1e-05,1.70698]
[1776946494945,57.46,77741.83,9.6,-0.01209,1e-05,1.72739]
[1776946499979,57.46,77742.77,9.6,-0.01209,1e-05,1.72671]
[1776946502328,57.47,77739.04,9.6,-0.01212,1e-05,1.7314]
[1776946508035,57.47,77739.3,9.6,-0.01213,1e-05,1.73159]
[1776946512923,57.47,77751.3,9.6,-0.01201,1e-05,1.71731]
[1776946513409,57.47,77751.68,9.6,-0.01201,1e-05,1.71704]
[1776946513870,57.47,77751.68,9.6,-0.01201,1e-05,1.71704]
[1776946513893,57.47,77751.68,9.6,-0.01201,1e-05,1.71704]
[1776946513928,57.47,77708.88,9.6,-0.01244,1e-05,1.76936]
[1776946514862,57.47,77708.88,9.6,-0.01244,1e-05,1.76936]
[1776946517445,57.47,77689.3,9.6,-0.01264,1e-05,1.79368]
[1776946519536,57.47,77691.43,9.6,-0.01262,1e-05,1.79098]
[1776946522130,57.47,77705.59,9.6,-0.01247,1e-05,1.77334]
[1776946527738,57.47,77695.06,9.6,-0.01258,1e-05,1.7864]
[1776946533212,57.47,77690.29,9.6,-0.01261,1e-05,1.79013]
[1776946538247,57.47,77680.8,9.6,-0.01271,1e-05,1.80178]
[1776946543282,57.47,77677.61,9.6,-0.01274,1e-05,1.80552]
[1776946548488,57.47,77676.75,9.6,-0.01275,1e-05,1.80638]
[1776946554359,57.46,77675.9,9.6,-0.01275,1e-05,1.80707]
[1776946556202,57.46,77673.63,9.6,-0.01278,1e-05,1.80987]
[1776946556883,57.46,77673.63,9.6,-0.01278,1e-05,1.80987]
[1776946561957,57.46,77674.42,9.6,-0.01277,1e-05,1.8086]
[1776946567452,57.46,77683.86,9.6,-0.01267,1e-05,1.79649]
[1776946572487,57.46,77686.34,9.6,-0.01264,1e-05,1.79322]
[1776946575115,57.46,77686.46,9.6,-0.01264,1e-05,1.79302]
[1776946575195,57.46,77686.46,9.6,-0.01264,1e-05,1.79302]
[1776946575432,57.46,77686.46,9.6,-0.01264,1e-05,1.79302]
[1776946575733,57.46,77686.46,9.6,-0.01264,1e-05,1.79302]
[1776946575946,57.46,77686.46,9.6,-0.01264,1e-05,1.79302]
[1776946581550,57.46,77694.53,9.6,-0.01255,1e-05,1.78285]
[1776946586477,57.46,77685.55,9.6,-0.01264,1e-05,1.79397]
[1776946591620,57.46,77682.55,9.6,-0.01266,1e-05,1.79546]
[1776946596655,57.45,77690.74,9.6,-0.01257,1e-05,1.78505]
[1776946601145,57.45,77697.68,9.6,-0.0125,1e-05,1.7764]
[1776946602246,57.45,77697.68,9.6,-0.0125,1e-05,1.7764]
[1776946606553,57.45,77686.35,9.6,-0.01262,1e-05,1.79042]
[1776946607554,57.45,77684.7,9.6,-0.01264,1e-05,1.79245]
[1776946609236,57.45,77685.96,9.6,-0.01262,1e-05,1.79081]
[1776946612308,57.45,77696.27,9.6,-0.01252,1e-05,1.77794]
[1776946613337,57.45,77695.76,9.6,-0.01252,1e-05,1.77856]
[1776946618810,57.45,77685.51,9.6,-0.01263,1e-05,1.7912]
[1776946623845,57.45,77679.32,9.6,-0.01269,1e-05,1.79877]
[1776946628881,57.45,77683.68,9.6,-0.01264,1e-05,1.79313]
[1776946631186,57.45,77683.1,9.6,-0.01265,1e-05,1.79378]
[1776946636937,57.45,77694.8,9.6,-0.01253,1e-05,1.77913]
[1776946639452,57.45,77700.98,9.6,-0.01246,1e-05,1.77145]
[1776946640997,57.45,77702.87,9.6,-0.01244,1e-05,1.76912]
[1776946647007,57.45,77709.6,9.6,-0.01237,1e-05,1.76096]
[1776946652043,57.45,77718.43,9.6,-0.01227,1e-05,1.74832]
[1776946655877,57.45,77727.62,9.6,-0.01218,1e-05,1.73728]
[1776946661107,57.45,77725.85,9.6,-0.0122,1e-05,1.73985]
[1776946662894,57.45,77726.27,9.6,-0.0122,1e-05,1.73941]
[1776946668155,57.46,77718.34,9.6,-0.01228,1e-05,1.74945]
[1776946673191,57.46,77717.62,9.6,-0.01229,1e-05,1.75057]
[1776946675261,57.46,77706.94,9.6,-0.0124,1e-05,1.76379]
[1776946677647,57.46,77710.25,9.6,-0.01237,1e-05,1.75978]
[1776946678844,57.46,77709.43,9.6,-0.01238,1e-05,1.76082]
[1776946680710,57.46,77708.73,9.6,-0.01238,1e-05,1.76171]
[1776946683952,57.46,77709.67,9.6,-0.01237,1e-05,1.76062]
[1776946683980,57.46,77709.67,9.6,-0.01237,1e-05,1.76062]
[1776946684505,57.46,77709.3,9.6,-0.01238,1e-05,1.76112]
[1776946690310,57.46,77697.63,9.6,-0.0125,1e-05,1.77557]
[1776946695345,57.46,77694.39,9.6,-0.01253,1e-05,1.77953]
[1776946696254,57.46,77694.39,9.6,-0.01253,1e-05,1.77953]
[1776946701386,57.46,77703.01,9.6,-0.01244,1e-05,1.76886]
[1776946702616,57.46,77703.01,9.6,-0.01244,1e-05,1.76886]
[1776946702985,57.46,77703.01,9.6,-0.01244,1e-05,1.76886]
[1776946703046,57.46,77703.01,9.6,-0.01244,1e-05,1.76886]
[1776946703839,57.46,77703.53,9.6,-0.01244,1e-05,1.76822]
[1776946707033,57.46,77716.91,9.6,-0.0123,1e-05,1.75183]
[1776946709662,57.46,77727.11,9.6,-0.0122,1e-05,1.73948]
[1776946710835,57.46,77729.15,9.6,-0.01218,1e-05,1.73706]
[1776946711205,57.46,77729.15,9.6,-0.01218,1e-05,1.73706]
[1776946711561,57.46,77722.96,9.6,-0.01224,1e-05,1.74467]
[1776946713228,57.46,77721.75,9.6,-0.01224,1e-05,1.74421]
[1776946713253,57.46,77721.75,9.6,-0.01224,1e-05,1.74421]
[1776946713526,57.46,77721.24,9.6,-0.01225,1e-05,1.74488]
[1776946719514,57.47,77718.07,9.6,-0.01228,1e-05,1.74908]
[1776946724549,57.47,77717.19,9.6,-0.01229,1e-05,1.7504]
[1776946729584,57.47,77709.32,9.6,-0.01238,1e-05,1.7603]
[1776946734623,57.47,77706.41,9.6,-0.01241,1e-05,1.76401]
[1776946739658,57.47,77706.66,9.6,-0.0124,1e-05,1.7638]
[1776946744693,57.47,77718.12,9.6,-0.01229,1e-05,1.74991]
[1776946749728,57.47,77708.03,9.6,-0.01239,1e-05,1.76252]
[1776946754427,57.47,77709.4,9.6,-0.01238,1e-05,1.76096]
[1776946759798,57.47,77708.78,9.6,-0.01239,1e-05,1.7619]
[1776946764833,57.48,77709.5,9.6,-0.01238,1e-05,1.76116]
[1776946770331,57.48,77710.39,9.6,-0.01237,1e-05,1.7602]
[1776946775910,57.48,77707.98,9.6,-0.01239,1e-05,1.76134]
[1776946780636,57.48,77710.74,9.6,-0.01236,1e-05,1.75806]
[1776946785980,57.48,77710.05,9.6,-0.01237,1e-05,1.75909]
[1776946791015,57.48,77704.25,9.6,-0.01243,1e-05,1.76637]
[1776946796045,57.48,77702.81,9.6,-0.01244,1e-05,1.76821]
[1776946801087,57.48,77702.3,9.6,-0.01245,1e-05,1.76896]
[1776946801362,57.48,77702.3,9.6,-0.01245,1e-05,1.76896]
[1776946805421,57.48,77699.7,9.6,-0.01248,1e-05,1.77225]
[1776946805542,57.48,77699.7,9.6,-0.01248,1e-05,1.77225]
[1776946805633,57.48,77699.7,9.6,-0.01248,1e-05,1.77225]
[1776946806123,57.48,77712.46,9.6,-0.01235,1e-05,1.75654]
[1776946811158,57.47,77719.27,9.6,-0.01226,1e-05,1.74584]
[1776946815995,57.46,77717.48,9.6,-0.01227,1e-05,1.74663]
[1776946816235,57.46,77717.48,9.6,-0.01227,1e-05,1.74663]
[1776946819099,57.45,77717.26,9.6,-0.01225,1e-05,1.74505]
[1776946819167,57.45,77717.26,9.6,-0.01225,1e-05,1.74505]
[1776946819358,57.45,77717.26,9.6,-0.01225,1e-05,1.74505]
[1776946819547,57.44,77710.65,9.6,-0.01232,1e-05,1.75268]
[1776946820064,57.44,77710.65,9.6,-0.01232,1e-05,1.75268]
[1776946820686,57.44,77716.37,9.6,-0.01225,1e-05,1.7452]
[1776946824984,57.43,77716.9,9.6,-0.01223,1e-05,1.74272]
[1776946826377,57.42,77716.48,9.6,-0.01223,1e-05,1.74278]
[1776946827034,57.42,77716.48,9.6,-0.01223,1e-05,1.74278]
[1776946827247,57.42,77716.48,9.6,-0.01223,1e-05,1.74278]
[1776946828154,57.42,77716.48,9.6,-0.01223,1e-05,1.74186]
[1776946829393,57.41,77713.04,9.6,-0.01225,1e-05,1.74515]
[1776946829859,57.41,77713.04,9.6,-0.01225,1e-05,1.74515]
[1776946829861,57.41,77713.04,9.6,-0.01225,1e-05,1.74515]
[1776946829943,57.41,77713.04,9.6,-0.01225,1e-05,1.74515]
[1776946831069,57.41,77713.07,9.6,-0.01225,1e-05,1.74466]
[1776946831877,57.41,77713.31,9.6,-0.01223,1e-05,1.74192]
[1776946831906,57.41,77713.31,9.6,-0.01223,1e-05,1.74192]
[1776946832981,57.4,77714.95,9.6,-0.01221,1e-05,1.73945]
[1776946833232,57.4,77714.95,9.6,-0.01221,1e-05,1.73945]
[1776946834839,57.4,77715.6,9.6,-0.0122,1e-05,1.73776]
[1776946835334,57.4,77715.6,9.6,-0.0122,1e-05,1.73776]
[1776946842375,57.37,77711.03,9.6,-0.01221,1e-05,1.73972]
[1776946847413,57.36,77710.91,9.6,-0.0122,1e-05,1.73763]
[1776946852453,57.34,77706.02,9.6,-0.01223,1e-05,1.74136]
[1776946857489,57.33,77704.34,9.6,-0.01222,1e-05,1.74073]
[1776946862586,57.31,77699.63,9.6,-0.01226,1e-05,1.74471]
[1776946862688,57.31,77698.57,9.6,-0.01226,1e-05,1.74556]
[1776946863460,57.31,77698.57,9.6,-0.01226,1e-05,1.74556]
[1776946863530,57.31,77698.32,9.6,-0.01227,1e-05,1.74594]
[1776946866714,57.3,77696.4,9.6,-0.01228,1e-05,1.74738]
[1776946866748,57.3,77689.87,9.6,-0.01234,1e-05,1.75496]
[1776946870998,57.3,77682.14,9.6,-0.01242,1e-05,1.76467]
[1776946871025,57.3,77682.14,9.6,-0.01242,1e-05,1.76467]
[1776946876863,57.3,77683.88,9.6,-0.01241,1e-05,1.76276]
[1776946877622,57.3,77684.29,9.6,-0.0124,1e-05,1.7623]
[1776946882665,57.31,77679.23,9.6,-0.01245,1e-05,1.76878]
[1776946887700,57.31,77671.48,9.6,-0.01254,1e-05,1.77853]
[1776946892735,57.31,77673.49,9.6,-0.0125,1e-05,1.77409]
[1776946898315,57.31,77669.62,9.6,-0.01254,1e-05,1.77899]
[1776946898399,57.31,77652.63,9.6,-0.01272,1e-05,1.80027]
[1776946903812,57.31,77660.26,9.6,-0.01264,1e-05,1.7906]
[1776946908847,57.31,77659.17,9.6,-0.01265,1e-05,1.79191]
[1776946910838,57.31,77659.14,9.6,-0.01265,1e-05,1.79193]
[1776946910861,57.31,77659.92,9.6,-0.01264,1e-05,1.79094]
[1776946915896,57.29,77670.02,9.6,-0.01252,1e-05,1.77568]
[1776946918246,57.29,77669.96,9.6,-0.01251,1e-05,1.77523]
[1776946918520,57.28,77672.79,9.6,-0.01248,1e-05,1.77119]
[1776946918726,57.28,77672.79,9.6,-0.01248,1e-05,1.77119]
[1776946923953,57.26,77679.13,9.6,-0.01239,1e-05,1.76028]
[1776946928989,57.25,77680.54,9.6,-0.01235,1e-05,1.75609]
[1776946934024,57.23,77685.13,9.6,-0.01229,1e-05,1.74803]
[1776946938565,57.22,77686.44,9.6,-0.01226,1e-05,1.74457]
[1776946944095,57.2,77685.18,9.6,-0.01225,1e-05,1.74336]
[1776946945142,57.2,77685.18,9.6,-0.01225,1e-05,1.74336]
[1776946951144,57.18,77688.01,9.6,-0.01218,1e-05,1.73475]
[1776946956179,57.17,77696.72,9.6,-0.01208,1e-05,1.72194]
[1776946961214,57.15,77689.09,9.6,-0.01214,1e-05,1.72914]
[1776946967256,57.13,77676.15,9.6,-0.01225,1e-05,1.74231]
[1776946973298,57.12,77675.9,9.6,-0.01223,1e-05,1.73989]
[1776946978333,57.1,77673.32,9.6,-0.01223,1e-05,1.74079]
[1776946981464,57.09,77673.62,9.6,-0.01222,1e-05,1.7395]
[1776946987395,57.07,77662.83,9.6,-0.01231,1e-05,1.74951]
[1776946992431,57.06,77664.39,9.6,-0.01227,1e-05,1.7452]
[1776946997466,57.04,77665.49,9.6,-0.01224,1e-05,1.74151]
[1776947002501,57.03,77666.11,9.6,-0.01222,1e-05,1.73843]
[1776947004396,57.02,77671.9,9.6,-0.01215,1e-05,1.73087]
[1776947009550,57.01,77688.59,9.6,-0.01197,1e-05,1.70794]
[1776947014585,56.99,77687.32,9.6,-0.01195,1e-05,1.70553]
[1776947019620,56.98,77693.5,9.6,-0.01187,1e-05,1.69611]
[1776947024656,56.97,77693.6,9.6,-0.01186,1e-05,1.69411]
[1776947029691,56.96,77702.47,9.6,-0.01175,1e-05,1.68163]
[1776947035732,56.94,77702.4,9.6,-0.01173,1e-05,1.67933]
[1776947040768,56.93,77702.04,9.6,-0.01173,1e-05,1.67809]
[1776947045803,56.92,77717.22,9.6,-0.01156,1e-05,1.65843]
[1776947050838,56.91,77717.94,9.6,-0.01155,1e-05,1.6561]
[1776947055874,56.9,77728.78,9.6,-0.01143,1e-05,1.64189]
[1776947060909,56.89,77735.72,9.6,-0.01135,1e-05,1.63241]
[1776947066951,56.88,77739.01,9.6,-0.01131,1e-05,1.6271]
[1776947069973,56.87,77753.58,9.6,-0.01117,1e-05,1.60947]
[1776947075007,56.87,77762.11,9.6,-0.01107,1e-05,1.59678]
[1776947080044,56.86,77762.54,9.6,-0.01105,1e-05,1.59537]
[1776947085079,56.85,77762.64,9.6,-0.01105,1e-05,1.59435]
[1776947090114,56.85,77763.41,9.6,-0.01103,1e-05,1.59254]
[1776947095149,56.84,77763.97,9.6,-0.01102,1e-05,1.59101]
[1776947098002,56.84,77762.65,9.6,-0.01103,1e-05,1.59216]
[1776947104885,56.83,77777.46,9.6,-0.01088,1e-05,1.57409]
[1776947107378,56.83,77777.16,9.6,-0.01088,1e-05,1.57414]
[1776947113275,56.82,77780.53,9.6,-0.01085,1e-05,1.56937]
[1776947116297,56.82,77766.19,9.6,-0.01097,1e-05,1.5853]
[1776947121332,56.81,77763.38,9.6,-0.01099,1e-05,1.58772]
[1776947126366,56.81,77765.59,9.6,-0.01097,1e-05,1.58438]
[1776947131402,56.8,77768.02,9.6,-0.01093,1e-05,1.57896]
[1776947136437,56.8,77774.17,9.6,-0.01086,1e-05,1.57125]
[1776947139215,56.8,77773.87,9.6,-0.01086,1e-05,1.57132]
[1776947139308,56.8,77773.87,9.6,-0.01086,1e-05,1.57132]
[1776947144594,56.77,77777.9,9.6,-0.01079,1e-05,1.56251]
[1776947152552,56.75,77781.22,9.6,-0.01074,1e-05,1.55568]
[1776947157587,56.74,77781.1,9.6,-0.01074,1e-05,1.55525]
[1776947162622,56.74,77779.53,9.6,-0.01075,1e-05,1.55644]
[1776947167657,56.73,77781.1,9.6,-0.01073,1e-05,1.55409]
[1776947172692,56.73,77779.41,9.6,-0.01074,1e-05,1.55544]
[1776947177727,56.73,77780.12,9.6,-0.01073,1e-05,1.55408]
[1776947182762,56.72,77783.13,9.6,-0.01069,1e-05,1.55015]
[1776947187245,56.72,77782.81,9.6,-0.0107,1e-05,1.55021]
[1776947192832,56.71,77780.14,9.6,-0.0107,1e-05,1.55066]
[1776947197867,56.71,77779.62,9.6,-0.0107,1e-05,1.55071]
[1776947200888,56.71,77765.06,9.6,-0.01083,1e-05,1.56674]
[1776947205923,56.7,77768.29,9.6,-0.0108,1e-05,1.56243]
[1776947210958,56.7,77784.29,9.6,-0.01065,1e-05,1.54378]
[1776947215993,56.7,77782.27,9.6,-0.01066,1e-05,1.54562]
[1776947219485,56.69,77779.71,9.6,-0.01068,1e-05,1.54833]
[1776947225057,56.69,77765.57,9.6,-0.01081,1e-05,1.56363]
[1776947230092,56.69,77764.77,9.6,-0.01081,1e-05,1.56399]
[1776947233112,56.68,77750.71,9.6,-0.01094,1e-05,1.57971]
[1776947238148,56.68,77745.47,9.6,-0.01098,1e-05,1.58501]
[1776947243184,56.67,77745.7,9.6,-0.01097,1e-05,1.58403]
[1776947248219,56.67,77746.12,9.6,-0.01096,1e-05,1.58284]
[1776947253253,56.66,77746.17,9.6,-0.01094,1e-05,1.58022]
[1776947258288,56.66,77747.87,9.6,-0.01092,1e-05,1.57761]
[1776947263324,56.66,77757.21,9.6,-0.01083,1e-05,1.5663]
[1776947268359,56.65,77754.69,9.6,-0.01085,1e-05,1.56861]
[1776947273394,56.65,77747.66,9.6,-0.01091,1e-05,1.57602]
[1776947279435,56.64,77747.54,9.6,-0.01091,1e-05,1.57538]
[1776947284471,56.64,77742.25,9.6,-0.01095,1e-05,1.58076]
[1776947289506,56.63,77731.81,9.6,-0.01104,1e-05,1.59197]
[1776947294541,56.63,77740.69,9.6,-0.01095,1e-05,1.58095]
[1776947302601,56.62,77740.38,9.6,-0.01094,1e-05,1.58015]
[1776947307636,56.61,77742.19,9.6,-0.01092,1e-05,1.57739]
[1776947316699,56.6,77742.23,9.6,-0.0109,1e-05,1.57431]
[1776947322741,56.6,77739.29,9.6,-0.01092,1e-05,1.5769]
[1776947327776,56.6,77743.5,9.6,-0.01088,1e-05,1.57146]
[1776947332811,56.59,77757.58,9.6,-0.01074,1e-05,1.55492]
[1776947337846,56.59,77758.7,9.6,-0.01073,1e-05,1.55322]
[1776947342881,56.59,77757.82,9.6,-0.01073,1e-05,1.55379]
[1776947347916,56.58,77759.97,9.6,-0.01071,1e-05,1.55092]
[1776947352953,56.58,77759.97,9.6,-0.01071,1e-05,1.55048]
[1776947357988,56.58,77760.24,9.6,-0.0107,1e-05,1.54976]
[1776947363023,56.57,77762.29,9.6,-0.01068,1e-05,1.54704]
[1776947368057,56.57,77762.96,9.6,-0.01067,1e-05,1.54582]
[1776947373092,56.57,77768.19,9.6,-0.01061,1e-05,1.53774]
[1776947378128,56.57,77770.48,9.6,-0.01059,1e-05,1.53488]
[1776947383163,56.56,77772.24,9.6,-0.01057,1e-05,1.53262]
[1776947388207,56.56,77784.47,9.6,-0.01046,1e-05,1.51871]
[1776947393242,56.56,77786.62,9.6,-0.01043,1e-05,1.51619]
[1776947398277,56.56,77788.02,9.6,-0.01042,1e-05,1.51452]
[1776947403312,56.56,77786.05,9.6,-0.01044,1e-05,1.51663]
[1776947407387,56.56,77784.96,9.6,-0.01045,1e-05,1.51776]
[1776947407403,56.56,77784.96,9.6,-0.01045,1e-05,1.51776]
[1776947410362,56.56,77805.47,9.6,-0.01027,1e-05,1.49503]
[1776947415396,56.56,77795.78,9.6,-0.01035,1e-05,1.50576]
[1776947420431,56.56,77790.24,9.6,-0.0104,1e-05,1.51187]
[1776947425466,56.56,77796.09,9.6,-0.01035,1e-05,1.50532]
[1776947427417,56.56,77795.25,9.6,-0.01036,1e-05,1.50625]
[1776947427561,56.56,77793.95,9.6,-0.01037,1e-05,1.50768]
[1776947433522,56.58,77796.49,9.6,-0.01036,1e-05,1.50641]
[1776947438557,56.6,77799.43,9.6,-0.01035,1e-05,1.50596]
[1776947442305,56.61,77799.51,9.6,-0.01037,1e-05,1.50755]
[1776947442585,56.62,77799.18,9.6,-0.01037,1e-05,1.50847]
[1776947447620,56.62,77796.58,9.6,-0.0104,1e-05,1.51128]
[1776947450264,56.62,77798.21,9.6,-0.01038,1e-05,1.50945]
[1776947455676,56.62,77798.3,9.6,-0.01038,1e-05,1.5093]
[1776947460504,56.62,77804.29,9.6,-0.01033,1e-05,1.50267]
[1776947461721,56.62,77820.32,9.6,-0.01019,1e-05,1.48511]
[1776947466924,56.62,77814.88,9.6,-0.01024,1e-05,1.49119]
[1776947472801,56.62,77818.35,9.6,-0.01021,1e-05,1.48764]
[1776947477836,56.62,77813.38,9.6,-0.01025,1e-05,1.49325]
[1776947482871,56.62,77811.04,9.6,-0.01027,1e-05,1.49593]
[1776947483271,56.62,77811.04,9.6,-0.01027,1e-05,1.49593]
[1776947488913,56.62,77816.57,9.6,-0.01023,1e-05,1.49]
[1776947492603,56.62,77817.32,9.6,-0.01021,1e-05,1.48751]
[1776947497976,56.62,77801.18,9.6,-0.01035,1e-05,1.50527]
[1776947503011,56.62,77793.37,9.6,-0.01042,1e-05,1.51388]
[1776947508046,56.62,77792.93,9.6,-0.01042,1e-05,1.51428]
[1776947513081,56.62,77792.94,9.6,-0.01042,1e-05,1.51417]
[1776947519123,56.62,77793.1,9.6,-0.01042,1e-05,1.51387]
[1776947524159,56.62,77780.49,9.6,-0.01053,1e-05,1.52776]
[1776947529194,56.62,77778.26,9.6,-0.01055,1e-05,1.52999]
[1776947534229,56.62,77782.03,9.6,-0.01051,1e-05,1.52557]
[1776947539265,56.62,77782.26,9.6,-0.01051,1e-05,1.52512]
[1776947544301,56.61,77777.18,9.6,-0.01055,1e-05,1.53059]
[1776947549334,56.61,77764.98,9.6,-0.01066,1e-05,1.54399]
[1776947554369,56.61,77766.88,9.6,-0.01063,1e-05,1.53966]
[1776947559404,56.61,77766.6,9.6,-0.01063,1e-05,1.53962]
[1776947564439,56.6,77766.32,9.6,-0.01063,1e-05,1.53953]
[1776947569475,56.6,77766.53,9.6,-0.01062,1e-05,1.53893]
[1776947574510,56.6,77764.01,9.6,-0.01064,1e-05,1.5414]
[1776947579563,56.6,77766.81,9.6,-0.01062,1e-05,1.53795]
[1776947585587,56.59,77764.15,9.6,-0.01064,1e-05,1.54039]
[1776947590621,56.59,77763.22,9.6,-0.01064,1e-05,1.54104]
[1776947595656,56.59,77750.87,9.6,-0.01075,1e-05,1.55457]
[1776947600692,56.58,77747.55,9.6,-0.01078,1e-05,1.55779]
[1776947605727,56.58,77748.37,9.6,-0.01077,1e-05,1.55631]
[1776947606839,56.58,77748.37,9.6,-0.01077,1e-05,1.55631]
[1776947608748,56.58,77773.54,9.6,-0.01053,1e-05,1.52771]
[1776947613785,56.58,77784.93,9.6,-0.01042,1e-05,1.51301]
[1776947618820,56.58,77791.45,9.6,-0.01036,1e-05,1.50571]
[1776947621025,56.58,77791.58,9.6,-0.01036,1e-05,1.50556]
[1776947626877,56.58,77793.81,9.6,-0.01034,1e-05,1.50303]
[1776947631912,56.58,77793.77,9.6,-0.01034,1e-05,1.50302]
[1776947636947,56.57,77781.48,9.6,-0.01045,1e-05,1.51657]
[1776947642267,56.57,77784.62,9.6,-0.01042,1e-05,1.51291]
[1776947643660,56.57,77789.43,9.6,-0.01038,1e-05,1.50755]
[1776947649031,56.57,77794.75,9.6,-0.01033,1e-05,1.50162]
[1776947654066,56.57,77800.29,9.6,-0.01028,1e-05,1.49552]
[1776947659101,56.57,77806.2,9.6,-0.01023,1e-05,1.48909]
[1776947664137,56.57,77788.35,9.6,-0.01039,1e-05,1.50883]
[1776947669171,56.57,77786.69,9.6,-0.0104,1e-05,1.51059]
[1776947674205,56.57,77778.46,9.6,-0.01046,1e-05,1.51779]
[1776947679241,56.57,77773.35,9.6,-0.0105,1e-05,1.52329]
[1776947684276,56.57,77781.04,9.6,-0.01043,1e-05,1.51455]
[1776947686298,56.57,77783.84,9.6,-0.01041,1e-05,1.51142]
[1776947691325,56.57,77789.96,9.6,-0.01035,1e-05,1.50463]
[1776947696360,56.57,77785.52,9.6,-0.01039,1e-05,1.50953]
[1776947699462,56.57,77786.37,9.6,-0.01039,1e-05,1.50857]
[1776947705976,56.57,77781.1,9.6,-0.01043,1e-05,1.51432]
[1776947707408,56.57,77781.61,9.6,-0.01043,1e-05,1.51372]
[1776947707937,56.57,77781.61,9.6,-0.01043,1e-05,1.51372]
[1776947716501,56.57,77782.22,9.6,-0.01042,1e-05,1.51286]
[1776947717517,56.57,77782.22,9.6,-0.01042,1e-05,1.51286]
[1776947721093,56.57,77796.5,9.6,-0.01029,1e-05,1.49707]
[1776947726574,56.57,77818.25,9.6,-0.01011,1e-05,1.4736]
[1776947731609,56.57,77817.96,9.6,-0.0101,1e-05,1.4724]
[1776947736644,56.57,77818.25,9.6,-0.0101,1e-05,1.47234]
[1776947741679,56.57,77817.37,9.6,-0.01011,1e-05,1.47353]
[1776947746714,56.58,77816.01,9.6,-0.01012,1e-05,1.47523]
[1776947751749,56.58,77816.21,9.6,-0.01012,1e-05,1.47521]
[1776947755983,56.58,77815.83,9.6,-0.01013,1e-05,1.47574]
[1776947761819,56.58,77815.83,9.6,-0.01013,1e-05,1.47599]
[1776947766854,56.58,77806.25,9.6,-0.01021,1e-05,1.48659]
[1776947771892,56.58,77809.06,9.6,-0.01019,1e-05,1.48361]
[1776947776927,56.58,77808.28,9.6,-0.0102,1e-05,1.48457]
[1776947781962,56.58,77815.55,9.6,-0.01013,1e-05,1.47679]
[1776947786998,56.59,77818.8,9.6,-0.01011,1e-05,1.47344]
[1776947792036,56.59,77812.53,9.6,-0.01015,1e-05,1.47869]
[1776947793258,56.59,77812.53,9.6,-0.01015,1e-05,1.47869]
[1776947799086,56.59,77812.73,9.6,-0.01015,1e-05,1.47865]
[1776947802750,56.59,77808.5,9.6,-0.01019,1e-05,1.48335]
[1776947808149,56.59,77793.93,9.6,-0.01032,1e-05,1.4994]
[1776947813191,56.59,77793.67,9.6,-0.01032,1e-05,1.49965]
[1776947820240,56.59,77791.49,9.6,-0.01034,1e-05,1.50198]
[1776947823243,56.59,77788.5,9.6,-0.01036,1e-05,1.50526]
[1776947824872,56.59,77793.81,9.6,-0.01032,1e-05,1.49938]
[1776947830312,56.59,77801.39,9.6,-0.01025,1e-05,1.49103]
[1776947836354,56.59,77801.42,9.6,-0.01025,1e-05,1.49106]
[1776947841389,56.59,77805.59,9.6,-0.01021,1e-05,1.48658]
[1776947846424,56.59,77805.59,9.6,-0.01022,1e-05,1.48668]
[1776947851459,56.59,77795.11,9.6,-0.0103,1e-05,1.49646]
[1776947854367,56.59,77801.93,9.6,-0.01024,1e-05,1.48899]
[1776947855487,56.59,77816.65,9.6,-0.01011,1e-05,1.47297]
[1776947860522,56.59,77815.83,9.6,-0.01012,1e-05,1.47409]
[1776947865557,56.59,77815.69,9.6,-0.01012,1e-05,1.47447]
[1776947870593,56.6,77822.07,9.6,-0.01007,1e-05,1.46777]
[1776947872904,56.6,77821.21,9.6,-0.01007,1e-05,1.46875]
[1776947878649,56.6,77820.58,9.6,-0.01008,1e-05,1.46981]
[1776947883684,56.6,77822.88,9.6,-0.01006,1e-05,1.46764]
[1776947888718,56.6,77818.69,9.6,-0.0101,1e-05,1.47246]
[1776947893754,56.6,77820.66,9.6,-0.01009,1e-05,1.47057]
[1776947898789,56.61,77820.35,9.6,-0.01009,1e-05,1.47115]
[1776947903824,56.61,77820.95,9.6,-0.01009,1e-05,1.47073]
[1776947905927,56.61,77820.36,9.6,-0.0101,1e-05,1.47142]
[1776947911879,56.61,77822.11,9.6,-0.01007,1e-05,1.46806]
[1776947916915,56.61,77820.83,9.6,-0.01008,1e-05,1.46968]
[1776947921950,56.61,77819.04,9.6,-0.0101,1e-05,1.47185]
[1776947926836,56.62,77813.3,9.6,-0.01015,1e-05,1.47822]
[1776947929000,56.62,77791.34,9.6,-0.01035,1e-05,1.50231]
[1776947934035,56.61,77794.13,9.6,-0.01032,1e-05,1.49916]
[1776947939070,56.61,77796.4,9.6,-0.0103,1e-05,1.49663]
[1776947944105,56.61,77806.28,9.6,-0.01021,1e-05,1.48582]
[1776947949140,56.62,77807.06,9.6,-0.01021,1e-05,1.48505]
[1776947954174,56.62,77807.28,9.6,-0.01021,1e-05,1.48489]
[1776947959211,56.62,77807.3,9.6,-0.01021,1e-05,1.48494]
[1776947964247,56.62,77802.39,9.6,-0.01025,1e-05,1.49034]
[1776947969101,56.62,77806.01,9.6,-0.01022,1e-05,1.48641]
[1776947971880,56.62,77811.12,9.6,-0.01016,1e-05,1.47909]
[1776947977338,56.62,77809.73,9.6,-0.01017,1e-05,1.48075]
[1776947982373,56.62,77810.29,9.6,-0.01017,1e-05,1.48024]
[1776947987407,56.62,77811.52,9.6,-0.01016,1e-05,1.47902]
[1776947992443,56.62,77809.31,9.6,-0.01018,1e-05,1.48154]
[1776947997478,56.62,77807.03,9.6,-0.0102,1e-05,1.48409]
[1776948002515,56.62,77811.46,9.6,-0.01016,1e-05,1.47934]
[1776948007550,56.62,77815.62,9.6,-0.01013,1e-05,1.47494]
[1776948007948,56.62,77815.62,9.6,-0.01013,1e-05,1.47494]
[1776948007974,56.62,77815.62,9.6,-0.01013,1e-05,1.47494]
[1776948017620,56.62,77812.26,9.6,-0.01016,1e-05,1.47885]
[1776948022655,56.63,77811.86,9.6,-0.01016,1e-05,1.47939]
[1776948027690,56.63,77812.51,9.6,-0.01016,1e-05,1.4788]
[1776948032731,56.63,77813.14,9.6,-0.01014,1e-05,1.47643]
[1776948037768,56.63,77813.79,9.6,-0.01014,1e-05,1.47586]
[1776948043825,56.63,77813.75,9.6,-0.01014,1e-05,1.47613]
[1776948046939,56.63,77814.11,9.6,-0.01014,1e-05,1.47577]
[1776948047007,56.63,77813.87,9.6,-0.01014,1e-05,1.47616]
[1776948052888,56.65,77814.57,9.6,-0.01016,1e-05,1.47862]
[1776948057923,56.67,77814.63,9.6,-0.01018,1e-05,1.48123]
[1776948062958,56.69,77815.01,9.6,-0.0102,1e-05,1.48349]
[1776948069000,56.72,77814.69,9.6,-0.01023,1e-05,1.48703]
[1776948074037,56.73,77814.78,9.6,-0.01025,1e-05,1.48957]
[1776948079072,56.75,77816.25,9.6,-0.01025,1e-05,1.49059]
[1776948083602,56.77,77818.78,9.6,-0.01024,1e-05,1.48941]
[1776948083704,56.77,77818.56,9.6,-0.01025,1e-05,1.49018]
[1776948089142,56.77,77818.24,9.6,-0.01025,1e-05,1.4907]
[1776948091156,56.77,77831.18,9.6,-0.01013,1e-05,1.47489]
[1776948096191,56.77,77831.89,9.6,-0.01013,1e-05,1.47443]
[1776948102233,56.78,77833.51,9.6,-0.01011,1e-05,1.47303]
[1776948107268,56.78,77834.8,9.6,-0.01011,1e-05,1.47193]
[1776948112303,56.78,77837.32,9.6,-0.01009,1e-05,1.46949]
[1776948116334,56.78,77851.72,9.6,-0.00996,1e-05,1.45426]
[1776948121369,56.78,77847.87,9.6,-0.01,1e-05,1.45886]
[1776948126404,56.79,77846.36,9.6,-0.01002,1e-05,1.46082]
[1776948131521,56.79,77854.99,9.6,-0.00995,1e-05,1.45188]
[1776948137481,56.82,77869.98,9.6,-0.00985,1e-05,1.44023]
[1776948142516,56.86,77871.02,9.6,-0.00988,1e-05,1.44384]
[1776948147551,56.88,77871.66,9.6,-0.0099,1e-05,1.44662]
[1776948152588,56.9,77868.71,9.6,-0.00993,1e-05,1.44983]
[1776948157625,56.9,77877.24,9.6,-0.00986,1e-05,1.44114]
[1776948162660,56.9,77881.41,9.6,-0.00983,1e-05,1.43716]
[1776948167695,56.91,77890.68,9.6,-0.00975,1e-05,1.42788]
[1776948172730,56.91,77887.65,9.6,-0.00978,1e-05,1.43159]
[1776948177765,56.92,77877.56,9.6,-0.00989,1e-05,1.44437]
[1776948182800,56.93,77882.91,9.6,-0.00985,1e-05,1.43974]
[1776948187835,56.94,77879.92,9.6,-0.00988,1e-05,1.44331]
[1776948191833,56.95,77881.17,9.6,-0.00988,1e-05,1.44423]
[1776948191863,56.96,77880.69,9.6,-0.00989,1e-05,1.44545]
[1776948192822,56.96,77880.69,9.6,-0.00989,1e-05,1.44545]
[1776948192870,57.0,77879.88,9.6,-0.00994,1e-05,1.45185]
[1776948197906,57.02,77866.3,9.6,-0.01008,1e-05,1.46875]
[1776948198796,57.02,77866.3,9.6,-0.01008,1e-05,1.46875]
[1776948198901,57.02,77866.3,9.6,-0.01008,1e-05,1.46902]
[1776948199906,57.02,77866.3,9.6,-0.01008,1e-05,1.46902]
[1776948199919,57.05,77866.41,9.6,-0.01012,1e-05,1.47403]
[1776948201598,57.05,77866.41,9.6,-0.01012,1e-05,1.47403]
[1776948201699,57.09,77863.99,9.6,-0.01018,1e-05,1.48174]
[1776948206968,57.2,77847.74,9.6,-0.01044,1e-05,1.51474]
[1776948209590,57.21,77844.78,9.6,-0.01047,1e-05,1.51845]
[1776948209691,57.21,77844.95,9.6,-0.01048,1e-05,1.51914]
[1776948215024,57.21,77845.67,9.6,-0.01046,1e-05,1.51621]
[1776948217477,57.21,77845.86,9.6,-0.01046,1e-05,1.51594]
[1776948217496,57.21,77845.37,9.6,-0.01046,1e-05,1.51637]
[1776948218112,57.21,77845.37,9.6,-0.01046,1e-05,1.51637]
[1776948218157,57.21,77844.84,9.6,-0.01047,1e-05,1.51739]
[1776948224088,57.21,77843.15,9.6,-0.01048,1e-05,1.51891]
[1776948229123,57.21,77844.8,9.6,-0.01046,1e-05,1.5168]
[1776948234158,57.21,77843.44,9.6,-0.01047,1e-05,1.51801]
[1776948237555,57.2,77843.42,9.6,-0.01047,1e-05,1.51792]
[1776948237656,57.2,77842.1,9.6,-0.01048,1e-05,1.51931]
[1776948240926,57.21,77841.82,9.6,-0.01049,1e-05,1.5205]
[1776948241876,57.21,77842.09,9.6,-0.01049,1e-05,1.52063]
[1776948241206,57.22,77841.48,9.6,-0.0105,1e-05,1.52174]
[1776948242653,57.22,77841.48,9.6,-0.0105,1e-05,1.52174]
[1776948245854,57.22,77841.61,9.6,-0.0105,1e-05,1.5219]
[1776948245948,57.22,77841.61,9.6,-0.0105,1e-05,1.52184]
[1776948250433,57.23,77836.97,9.6,-0.01056,1e-05,1.52867]
[1776948250536,57.23,77834.43,9.6,-0.01058,1e-05,1.53191]
[1776948252065,57.23,77831.72,9.6,-0.01061,1e-05,1.53483]
[1776948252284,57.23,77828.75,9.6,-0.01063,1e-05,1.53804]
[1776948254464,57.24,77831.69,9.6,-0.01061,1e-05,1.53518]
[1776948254566,57.24,77833.48,9.6,-0.0106,1e-05,1.53361]
[1776948260341,57.24,77843.66,9.6,-0.0105,1e-05,1.5219]
[1776948265376,57.23,77841.71,9.6,-0.01052,1e-05,1.52375]
[1776948270411,57.23,77842.4,9.6,-0.01051,1e-05,1.52268]
[1776948275446,57.23,77829.0,9.6,-0.01061,1e-05,1.53535]
[1776948279397,57.23,77827.19,9.6,-0.01063,1e-05,1.53711]
[1776948279474,57.23,77819.99,9.6,-0.01069,1e-05,1.54504]
[1776948280623,57.23,77819.99,9.6,-0.01069,1e-05,1.54504]
[1776948280724,57.23,77815.95,9.6,-0.01073,1e-05,1.54996]
[1776948281945,57.23,77815.95,9.6,-0.01073,1e-05,1.54996]
[1776948282495,57.23,77812.35,9.6,-0.01076,1e-05,1.55377]
[1776948287530,57.24,77805.32,9.6,-0.01084,1e-05,1.56354]
[1776948292565,57.25,77809.7,9.6,-0.01082,1e-05,1.56044]
[1776948293066,57.25,77809.7,9.6,-0.01082,1e-05,1.56044]
[1776948296677,57.26,77790.76,9.6,-0.011,1e-05,1.58332]
[1776948302634,57.28,77788.64,9.6,-0.01104,1e-05,1.58766]
[1776948307461,57.29,77800.23,9.6,-0.01094,1e-05,1.57581]
[1776948307525,57.29,77800.23,9.6,-0.01094,1e-05,1.57581]
[1776948307981,57.29,77800.23,9.6,-0.01094,1e-05,1.57581]
[1776948308018,57.29,77800.23,9.6,-0.01094,1e-05,1.57581]
[1776948313854,57.3,77806.39,9.6,-0.0109,1e-05,1.57091]
[1776948313872,57.3,77806.63,9.6,-0.0109,1e-05,1.57099]
[1776948319754,57.3,77813.57,9.6,-0.01083,1e-05,1.56226]
[1776948324789,57.29,77825.16,9.6,-0.01072,1e-05,1.5486]
[1776948329824,57.29,77829.78,9.6,-0.01067,1e-05,1.54293]
[1776948334860,57.29,77833.37,9.6,-0.01063,1e-05,1.53662]
[1776948339898,57.28,77836.37,9.6,-0.0106,1e-05,1.53288]
[1776948344933,57.28,77848.26,9.6,-0.01049,1e-05,1.51939]
[1776948349968,57.28,77855.68,9.6,-0.01042,1e-05,1.51103]
[1776948355007,57.28,77855.03,9.6,-0.01042,1e-05,1.51153]
[1776948356532,57.28,77855.15,9.6,-0.01042,1e-05,1.51136]
[1776948356925,57.28,77855.15,9.6,-0.01042,1e-05,1.51136]
[1776948357198,57.28,77855.15,9.6,-0.01042,1e-05,1.51136]
[1776948357073,57.28,77811.67,9.6,-0.01081,1e-05,1.55957]
[1776948358071,57.28,77811.67,9.6,-0.01081,1e-05,1.55957]
[1776948358186,57.28,77811.67,9.6,-0.01081,1e-05,1.55957]
[1776948358251,57.28,77811.67,9.6,-0.01081,1e-05,1.55957]
[1776948358052,57.28,77775.85,9.6,-0.01114,1e-05,1.60026]
[1776948358465,57.28,77775.85,9.6,-0.01114,1e-05,1.60026]
[1776948358496,57.28,77775.85,9.6,-0.01114,1e-05,1.60026]
[1776948358826,57.28,77775.85,9.6,-0.01114,1e-05,1.60026]
[1776948359073,57.28,77760.09,9.6,-0.0113,1e-05,1.61891]
[1776948359714,57.28,77760.09,9.6,-0.0113,1e-05,1.61891]
[1776948360077,57.28,77713.96,9.6,-0.01174,1e-05,1.6731]
[1776948360445,57.28,77713.96,9.6,-0.01174,1e-05,1.6731]
[1776948361102,57.28,77713.96,9.6,-0.01174,1e-05,1.6731]
[1776948361256,57.28,77713.96,9.6,-0.01174,1e-05,1.6731]
[1776948361277,57.28,77713.96,9.6,-0.01174,1e-05,1.6731]
[1776948361096,57.28,77677.34,9.6,-0.01211,1e-05,1.71748]
[1776948362087,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948362346,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948362372,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948362541,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948362767,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948363020,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948363369,57.28,77603.2,9.6,-0.01287,1e-05,1.8096]
[1776948363789,57.28,77599.17,9.6,-0.01292,1e-05,1.81472]
[1776948364029,57.28,77599.17,9.6,-0.01292,1e-05,1.81472]
[1776948364107,57.28,77640.17,9.6,-0.01249,1e-05,1.76348]
[1776948364593,57.28,77640.17,9.6,-0.01249,1e-05,1.76348]
[1776948365789,57.28,77643.96,9.6,-0.01245,1e-05,1.75877]
[1776948366190,57.28,77643.96,9.6,-0.01245,1e-05,1.75877]
[1776948366590,57.28,77645.37,9.6,-0.01243,1e-05,1.75703]
[1776948366699,57.28,77645.37,9.6,-0.01243,1e-05,1.75703]
[1776948367146,57.28,77662.04,9.6,-0.01226,1e-05,1.73641]
[1776948369445,57.28,77664.1,9.6,-0.01224,1e-05,1.73404]
[1776948369711,57.28,77664.1,9.6,-0.01224,1e-05,1.73404]
[1776948369973,57.28,77664.1,9.6,-0.01224,1e-05,1.73404]
[1776948369985,57.28,77664.1,9.6,-0.01224,1e-05,1.73404]
[1776948370167,57.28,77622.84,9.6,-0.01267,1e-05,1.78528]
[1776948370414,57.28,77622.84,9.6,-0.01267,1e-05,1.78528]
[1776948370588,57.28,77622.84,9.6,-0.01267,1e-05,1.78528]
[1776948370937,57.28,77622.84,9.6,-0.01267,1e-05,1.78528]
[1776948371174,57.29,77604.12,9.6,-0.01287,1e-05,1.80969]
[1776948371620,57.29,77604.12,9.6,-0.01287,1e-05,1.80969]
[1776948373188,57.29,77631.01,9.6,-0.01259,1e-05,1.77572]
[1776948373258,57.29,77631.01,9.6,-0.01259,1e-05,1.77572]
[1776948374352,57.29,77622.09,9.6,-0.01268,1e-05,1.78689]
[1776948374354,57.29,77622.09,9.6,-0.01268,1e-05,1.78689]
[1776948377248,57.29,77612.53,9.6,-0.01278,1e-05,1.79881]
[1776948379527,57.29,77600.6,9.6,-0.01291,1e-05,1.81388]
[1776948379623,57.29,77600.6,9.6,-0.01291,1e-05,1.81388]
[1776948380563,57.29,77594.13,9.6,-0.01298,1e-05,1.82204]
[1776948381462,57.29,77594.16,9.6,-0.01298,1e-05,1.82182]
[1776948381509,57.29,77618.24,9.6,-0.01272,1e-05,1.79131]
[1776948383210,57.29,77618.24,9.6,-0.01272,1e-05,1.79131]
[1776948382254,57.29,77636.04,9.6,-0.01253,1e-05,1.76899]
[1776948384253,57.29,77640.69,9.6,-0.01249,1e-05,1.76323]
[1776948386213,57.29,77644.07,9.6,-0.01245,1e-05,1.75903]
[1776948387855,57.29,77650.12,9.6,-0.01239,1e-05,1.7516]
[1776948388236,57.29,77650.12,9.6,-0.01239,1e-05,1.7516]
[1776948388297,57.29,77676.05,9.6,-0.01213,1e-05,1.71987]
[1776948390311,57.29,77662.18,9.6,-0.01227,1e-05,1.737]
[1776948395129,57.29,77662.83,9.6,-0.01225,1e-05,1.73448]
[1776948396343,57.29,77651.79,9.6,-0.01236,1e-05,1.7481]
[1776948398307,57.29,77668.41,9.6,-0.01219,1e-05,1.7278]
[1776948404781,57.29,77656.79,9.6,-0.01232,1e-05,1.74251]
[1776948405978,57.29,77655.44,9.6,-0.01233,1e-05,1.74427]
[1776948409155,57.3,77657.6,9.6,-0.01231,1e-05,1.7417]
[1776948410453,57.3,77678.72,9.6,-0.0121,1e-05,1.7161]
[1776948411459,57.3,77692.48,9.6,-0.01196,1e-05,1.69954]
[1776948416496,57.3,77708.58,9.6,-0.01181,1e-05,1.68094]
[1776948421548,57.31,77709.32,9.6,-0.01181,1e-05,1.68078]
[1776948425475,57.31,77695.87,9.6,-0.01194,1e-05,1.6975]
[1776948428683,57.31,77691.06,9.6,-0.01199,1e-05,1.7037]
[1776948433730,57.32,77700.1,9.6,-0.01191,1e-05,1.69344]
[1776948435662,57.32,77685.71,9.6,-0.01206,1e-05,1.71124]
[1776948441058,57.32,77685.74,9.6,-0.01206,1e-05,1.71166]
[1776948446277,57.33,77682.95,9.6,-0.01209,1e-05,1.71551]
[1776948447746,57.33,77705.22,9.6,-0.01187,1e-05,1.68895]
[1776948449760,57.33,77719.85,9.6,-0.01173,1e-05,1.67176]
[1776948450713,57.33,77719.85,9.6,-0.01173,1e-05,1.67176]
[1776948452137,57.33,77729.62,9.6,-0.01164,1e-05,1.66034]
[1776948456185,57.34,77747.54,9.6,-0.01146,1e-05,1.63816]
[1776948456770,57.34,77750.92,9.6,-0.01143,1e-05,1.63466]
[1776948458995,57.34,77738.76,9.6,-0.01155,1e-05,1.64916]
[1776948459055,57.34,77709.67,9.6,-0.01183,1e-05,1.68388]
[1776948459396,57.34,77709.67,9.6,-0.01183,1e-05,1.68388]
[1776948460963,57.35,77700.89,9.6,-0.01192,1e-05,1.69463]
[1776948463400,57.35,77680.81,9.6,-0.01213,1e-05,1.71945]
[1776948468896,57.35,77682.65,9.6,-0.01211,1e-05,1.71778]
[1776948473931,57.36,77679.33,9.6,-0.01215,1e-05,1.7223]
[1776948478968,57.36,77678.14,9.6,-0.01217,1e-05,1.72423]
[1776948484270,57.36,77674.85,9.6,-0.0122,1e-05,1.72857]
[1776948485009,57.36,77697.81,9.6,-0.01197,1e-05,1.7009]
[1776948485743,57.36,77697.81,9.6,-0.01197,1e-05,1.7009]
[1776948486022,57.36,77721.04,9.6,-0.01174,1e-05,1.67309]
[1776948486860,57.36,77721.04,9.6,-0.01174,1e-05,1.67309]
[1776948487769,57.36,77731.16,9.6,-0.01165,1e-05,1.66123]
[1776948493076,57.37,77729.24,9.6,-0.01168,1e-05,1.66486]
[1776948497451,57.38,77723.54,9.6,-0.01174,1e-05,1.67239]
[1776948500094,57.38,77708.14,9.6,-0.01189,1e-05,1.69112]
[1776948506263,57.39,77709.95,9.6,-0.01188,1e-05,1.68983]
[1776948508181,57.39,77687.2,9.6,-0.01211,1e-05,1.71768]
[1776948513216,57.39,77679.19,9.6,-0.01218,1e-05,1.72582]
[1776948518251,57.39,77660.01,9.6,-0.01238,1e-05,1.74969]
[1776948523285,57.4,77666.24,9.6,-0.01232,1e-05,1.74218]
[1776948528322,57.4,77673.47,9.6,-0.01225,1e-05,1.73362]
[1776948533047,57.4,77682.16,9.6,-0.01216,1e-05,1.72333]
[1776948538392,57.4,77680.29,9.6,-0.01218,1e-05,1.72605]
[1776948539065,57.4,77680.29,9.6,-0.01218,1e-05,1.72605]
[1776948540360,57.4,77680.29,9.6,-0.01218,1e-05,1.72613]
[1776948541414,57.4,77700.74,9.6,-0.01198,1e-05,1.70157]
[1776948545515,57.41,77704.54,9.6,-0.01195,1e-05,1.69738]
[1776948551484,57.41,77698.96,9.6,-0.01201,1e-05,1.70504]
[1776948557276,57.42,77701.23,9.6,-0.01199,1e-05,1.70294]
[1776948563568,57.42,77692.08,9.6,-0.01209,1e-05,1.71478]
[1776948568602,57.43,77700.99,9.6,-0.012,1e-05,1.70455]
[1776948573640,57.43,77706.22,9.6,-0.01194,1e-05,1.69686]
[1776948578675,57.43,77696.1,9.6,-0.01205,1e-05,1.70969]
[1776948583710,57.44,77696.7,9.6,-0.01205,1e-05,1.70947]
[1776948586731,57.44,77710.4,9.6,-0.01191,1e-05,1.69332]
[1776948591765,57.45,77715.16,9.6,-0.01187,1e-05,1.68828]
[1776948596802,57.45,77711.04,9.6,-0.01192,1e-05,1.69389]
[1776948601838,57.45,77709.27,9.6,-0.01194,1e-05,1.69662]
[1776948606876,57.46,77703.44,9.6,-0.012,1e-05,1.70421]
[1776948611909,57.46,77703.64,9.6,-0.01201,1e-05,1.70447]
[1776948613923,57.46,77720.97,9.6,-0.01184,1e-05,1.68388]
[1776948618958,57.47,77717.06,9.6,-0.01188,1e-05,1.68922]
[1776948619752,57.47,77717.06,9.6,-0.01188,1e-05,1.68922]
[1776948620018,57.47,77701.76,9.6,-0.01203,1e-05,1.70775]
[1776948621007,57.47,77701.76,9.6,-0.01203,1e-05,1.70775]
[1776948626008,57.47,77678.17,9.6,-0.01228,1e-05,1.737]
[1776948630036,57.47,77659.31,9.6,-0.01247,1e-05,1.76034]
[1776948635071,57.47,77657.43,9.6,-0.01248,1e-05,1.76069]
[1776948636574,57.47,77652.58,9.6,-0.01253,1e-05,1.76671]
[1776948642120,57.47,77648.46,9.6,-0.01257,1e-05,1.77175]
[1776948647155,57.47,77654.27,9.6,-0.01251,1e-05,1.76448]
[1776948650176,57.47,77631.66,9.6,-0.01274,1e-05,1.79269]
[1776948652061,57.47,77630.82,9.6,-0.01275,1e-05,1.79373]
[1776948652575,57.47,77631.48,9.6,-0.01274,1e-05,1.79279]
[1776948653197,57.47,77649.08,9.6,-0.01256,1e-05,1.77075]
[1776948658250,57.47,77656.91,9.6,-0.01248,1e-05,1.76104]
[1776948663285,57.47,77664.51,9.6,-0.0124,1e-05,1.75182]
[1776948668319,57.47,77672.2,9.6,-0.01232,1e-05,1.74256]
[1776948673264,57.47,77683.03,9.6,-0.01222,1e-05,1.7295]
[1776948673314,57.47,77683.03,9.6,-0.01222,1e-05,1.7295]
[1776948673730,57.47,77688.47,9.6,-0.01216,1e-05,1.72295]
[1776948679395,57.48,77689.08,9.6,-0.01216,1e-05,1.7227]
[1776948684431,57.48,77696.05,9.6,-0.01209,1e-05,1.71467]
[1776948689466,57.48,77697.82,9.6,-0.01208,1e-05,1.71301]
[1776948694501,57.49,77707.48,9.6,-0.01197,1e-05,1.69991]
[1776948699536,57.49,77714.09,9.6,-0.01191,1e-05,1.69262]
[1776948704571,57.5,77711.8,9.6,-0.01194,1e-05,1.69604]
[1776948709606,57.5,77713.63,9.6,-0.01193,1e-05,1.69451]
[1776948714640,57.51,77715.37,9.6,-0.01192,1e-05,1.69309]
[1776948715574,57.51,77715.37,9.6,-0.01192,1e-05,1.69309]
[1776948720822,57.51,77717.38,9.6,-0.0119,1e-05,1.69137]
[1776948723710,57.51,77736.41,9.6,-0.01172,1e-05,1.66931]
[1776948727589,57.52,77754.59,9.6,-0.01155,1e-05,1.64846]
[1776948732775,57.53,77758.93,9.6,-0.01152,1e-05,1.6447]
[1776948738160,57.59,77762.84,9.6,-0.01155,1e-05,1.64909]
[1776948745216,57.6,77751.68,9.6,-0.01167,1e-05,1.66318]
[1776948748892,57.6,77727.67,9.6,-0.01191,1e-05,1.69276]
[1776948750906,57.61,77714.48,9.6,-0.01205,1e-05,1.70885]
[1776948755940,57.61,77711.66,9.6,-0.01206,1e-05,1.71076]
[1776948760976,57.61,77712.16,9.6,-0.01206,1e-05,1.71064]
[1776948766011,57.62,77714.89,9.6,-0.01204,1e-05,1.70783]
[1776948771070,57.62,77723.07,9.6,-0.01196,1e-05,1.6985]
[1776948776105,57.62,77732.74,9.6,-0.01187,1e-05,1.68751]
[1776948781145,57.63,77723.47,9.6,-0.01197,1e-05,1.69927]
[1776948786180,57.63,77718.33,9.6,-0.01203,1e-05,1.7061]
[1776948791215,57.63,77721.92,9.6,-0.01199,1e-05,1.70231]
[1776948795243,57.64,77706.75,9.6,-0.01215,1e-05,1.721]
[1776948800278,57.64,77707.15,9.6,-0.01215,1e-05,1.72087]
[1776948805313,57.64,77714.11,9.6,-0.01208,1e-05,1.71285]
[1776948810348,57.65,77713.64,9.6,-0.01209,1e-05,1.71384]
[1776948815384,57.65,77713.07,9.6,-0.01208,1e-05,1.71296]
[1776948820419,57.65,77715.73,9.6,-0.01206,1e-05,1.71017]
[1776948825454,57.65,77707.95,9.6,-0.01214,1e-05,1.71996]
[1776948830489,57.66,77708.3,9.6,-0.01214,1e-05,1.71987]
[1776948835523,57.66,77707.7,9.6,-0.01215,1e-05,1.72092]
[1776948840559,57.66,77707.32,9.6,-0.01216,1e-05,1.7217]
[1776948845594,57.66,77706.79,9.6,-0.01216,1e-05,1.72264]
[1776948850629,57.66,77705.99,9.6,-0.01217,1e-05,1.72391]
[1776948855664,57.67,77695.16,9.6,-0.01229,1e-05,1.73737]
[1776948860699,57.67,77689.39,9.6,-0.01235,1e-05,1.74455]
[1776948860870,57.67,77689.39,9.6,-0.01235,1e-05,1.74455]
[1776948866741,57.67,77679.02,9.6,-0.01245,1e-05,1.75737]
[1776948871775,57.67,77678.98,9.6,-0.01244,1e-05,1.75539]
[1776948876811,57.67,77679.07,9.6,-0.01244,1e-05,1.75531]
[1776948882304,57.67,77684.12,9.6,-0.01239,1e-05,1.74914]
[1776948887888,57.67,77704.44,9.6,-0.01218,1e-05,1.7246]
[1776948892923,57.67,77708.17,9.6,-0.01215,1e-05,1.72049]
[1776948897958,57.68,77715.22,9.6,-0.01208,1e-05,1.7124]
[1776948902997,57.68,77721.38,9.6,-0.01202,1e-05,1.70545]
[1776948908032,57.7,77730.63,9.6,-0.01195,1e-05,1.69697]
[1776948913067,57.7,77729.91,9.6,-0.01197,1e-05,1.69841]
[1776948918101,57.7,77729.45,9.6,-0.01197,1e-05,1.69951]
[1776948919468,57.7,77729.45,9.6,-0.01197,1e-05,1.69951]
[1776948925150,57.71,77729.92,9.6,-0.01198,1e-05,1.69974]
[1776948930186,57.71,77734.45,9.6,-0.01194,1e-05,1.6949]
[1776948935221,57.72,77730.22,9.6,-0.01197,1e-05,1.6986]
[1776948940823,57.72,77733.39,9.6,-0.01194,1e-05,1.69541]
[1776948946298,57.73,77739.7,9.6,-0.01189,1e-05,1.68865]
[1776948948501,57.73,77739.77,9.6,-0.01189,1e-05,1.6887]
[1776948948795,57.73,77739.77,9.6,-0.01189,1e-05,1.6887]
[1776948948513,57.73,77757.23,9.6,-0.01172,1e-05,1.66827]
[1776948949763,57.73,77757.23,9.6,-0.01172,1e-05,1.66827]
[1776948949777,57.74,77775.14,9.6,-0.01156,1e-05,1.64899]
[1776948950231,57.74,77775.14,9.6,-0.01156,1e-05,1.64899]
[1776948950330,57.74,77793.38,9.6,-0.01139,1e-05,1.62779]
[1776948951544,57.74,77793.38,9.6,-0.01139,1e-05,1.62779]
[1776948951824,57.74,77793.38,9.6,-0.01139,1e-05,1.62779]
[1776948952034,57.74,77795.69,9.6,-0.01137,1e-05,1.62557]
[1776948952361,57.74,77795.69,9.6,-0.01137,1e-05,1.62557]
[1776948957380,57.76,77793.17,9.6,-0.0114,1e-05,1.62999]
[1776948962415,57.79,77787.5,9.6,-0.0115,1e-05,1.64201]
[1776948967450,57.8,77780.07,9.6,-0.01158,1e-05,1.65171]
[1776948972485,57.81,77783.37,9.6,-0.01156,1e-05,1.64883]
[1776948977522,57.81,77788.76,9.6,-0.01151,1e-05,1.64359]
[1776948982874,57.82,77790.21,9.6,-0.01151,1e-05,1.64295]
[1776948988599,57.83,77784.29,9.6,-0.01158,1e-05,1.65106]
[1776948993634,57.84,77783.83,9.6,-0.01157,1e-05,1.65061]
[1776948998669,57.84,77786.74,9.6,-0.01155,1e-05,1.64817]
[1776949003704,57.85,77797.94,9.6,-0.01146,1e-05,1.63618]
[1776949008738,57.86,77801.1,9.6,-0.01143,1e-05,1.6336]
[1776949013775,57.87,77801.62,9.6,-0.01144,1e-05,1.6341]
[1776949018810,57.87,77802.58,9.6,-0.01144,1e-05,1.63407]
[1776949023845,57.88,77801.84,9.6,-0.01145,1e-05,1.636]
[1776949028880,57.89,77802.81,9.6,-0.01145,1e-05,1.63596]
[1776949033915,57.9,77801.66,9.6,-0.01147,1e-05,1.63837]
[1776949038950,57.9,77800.41,9.6,-0.01149,1e-05,1.64087]
[1776949043985,57.91,77800.84,9.6,-0.0115,1e-05,1.6414]
[1776949049019,57.92,77805.2,9.6,-0.01146,1e-05,1.63736]
[1776949055062,57.93,77803.82,9.6,-0.01147,1e-05,1.6383]
[1776949055948,57.93,77803.82,9.6,-0.01147,1e-05,1.6383]
[1776949061106,57.93,77799.74,9.6,-0.01152,1e-05,1.64428]
[1776949066141,57.94,77800.51,9.6,-0.01152,1e-05,1.6444]
[1776949066960,57.94,77800.51,9.6,-0.01152,1e-05,1.6444]
[1776949072183,57.95,77800.49,9.6,-0.01153,1e-05,1.64562]
[1776949077218,57.96,77800.43,9.6,-0.01154,1e-05,1.64667]
[1776949082253,57.96,77800.56,9.6,-0.01155,1e-05,1.64749]
[1776949085274,57.97,77818.61,9.6,-0.01138,1e-05,1.62722]
[1776949088306,57.97,77819.63,9.6,-0.01138,1e-05,1.6265]
[1776949094337,57.98,77824.49,9.6,-0.01134,1e-05,1.62255]
[1776949099378,57.99,77829.5,9.6,-0.01131,1e-05,1.61798]
[1776949104413,58.0,77835.89,9.6,-0.01126,1e-05,1.61189]
[1776949109448,58.01,77835.92,9.6,-0.01127,1e-05,1.61313]
[1776949112471,58.01,77849.9,9.6,-0.01113,1e-05,1.59609]
[1776949115616,58.02,77850.54,9.6,-0.01113,1e-05,1.59593]
[1776949116777,58.02,77850.4,9.6,-0.01113,1e-05,1.59665]
[1776949120213,58.03,77864.85,9.6,-0.01101,1e-05,1.58154]
[1776949127579,58.1,77847.58,9.6,-0.01125,1e-05,1.61079]
[1776949132613,58.11,77847.81,9.6,-0.01126,1e-05,1.6118]
[1776949137649,58.12,77846.38,9.6,-0.01128,1e-05,1.61467]
[1776949142684,58.12,77846.45,9.6,-0.01129,1e-05,1.61583]
[1776949147719,58.13,77862.86,9.6,-0.01115,1e-05,1.59845]
[1776949152755,58.14,77861.98,9.6,-0.01117,1e-05,1.6008]
[1776949157610,58.15,77860.64,9.6,-0.01119,1e-05,1.60337]
[1776949162826,58.18,77860.42,9.6,-0.01122,1e-05,1.60743]
[1776949164103,58.18,77860.38,9.6,-0.01122,1e-05,1.60772]
[1776949169875,58.19,77859.95,9.6,-0.01124,1e-05,1.60967]
[1776949174909,58.2,77847.98,9.6,-0.01135,1e-05,1.62256]
[1776949178938,58.2,77862.18,9.6,-0.01122,1e-05,1.60729]
[1776949183973,58.21,77867.87,9.6,-0.01118,1e-05,1.60206]
[1776949189008,58.22,77882.03,9.6,-0.01106,1e-05,1.58741]
[1776949194043,58.23,77889.89,9.6,-0.011,1e-05,1.58004]
[1776949199078,58.24,77895.58,9.6,-0.01096,1e-05,1.57515]
[1776949204114,58.25,77893.01,9.6,-0.01099,1e-05,1.5795]
[1776949209148,58.26,77891.67,9.6,-0.01102,1e-05,1.58245]
[1776949214184,58.27,77890.33,9.6,-0.01104,1e-05,1.58532]
[1776949218552,58.28,77892.14,9.6,-0.01103,1e-05,1.58415]
[1776949219164,58.28,77892.14,9.6,-0.01103,1e-05,1.58415]
[1776949219333,58.28,77892.14,9.6,-0.01103,1e-05,1.58415]
[1776949219909,58.28,77895.05,9.6,-0.01101,1e-05,1.58118]
[1776949220126,58.29,77915.53,9.6,-0.01083,1e-05,1.55903]
[1776949221132,58.29,77915.52,9.6,-0.01083,1e-05,1.55904]
[1776949221230,58.29,77915.52,9.6,-0.01083,1e-05,1.55904]
[1776949222062,58.29,77915.52,9.6,-0.01083,1e-05,1.55904]
[1776949222123,58.29,77901.36,9.6,-0.01096,1e-05,1.57538]
[1776949222414,58.29,77901.36,9.6,-0.01096,1e-05,1.57538]
[1776949222791,58.29,77901.36,9.6,-0.01096,1e-05,1.57538]
[1776949223114,58.31,77876.62,9.6,-0.0112,1e-05,1.60565]
[1776949223520,58.31,77876.62,9.6,-0.0112,1e-05,1.60565]
[1776949223539,58.31,77857.15,9.6,-0.01139,1e-05,1.62781]
[1776949224238,58.31,77857.15,9.6,-0.01139,1e-05,1.62781]
[1776949224288,58.32,77841.68,9.6,-0.01155,1e-05,1.64767]
[1776949226577,58.33,77834.48,9.6,-0.01162,1e-05,1.65634]
[1776949228706,58.33,77819.29,9.6,-0.01177,1e-05,1.67419]
[1776949228719,58.33,77819.29,9.6,-0.01177,1e-05,1.67419]
[1776949233603,58.33,77814.12,9.6,-0.01181,1e-05,1.6789]
[1776949239396,58.34,77825.83,9.6,-0.0117,1e-05,1.66613]
[1776949245158,58.34,77829.96,9.6,-0.01167,1e-05,1.66206]
[1776949250473,58.35,77826.2,9.6,-0.01171,1e-05,1.66737]
[1776949252381,58.35,77831.05,9.6,-0.01167,1e-05,1.66203]
[1776949252460,58.35,77831.05,9.6,-0.01167,1e-05,1.66203]
[1776949260544,58.36,77837.96,9.6,-0.01161,1e-05,1.65528]
[1776949265580,58.37,77835.68,9.6,-0.01164,1e-05,1.65879]
[1776949269336,58.37,77835.56,9.6,-0.01165,1e-05,1.65944]
[1776949274644,58.38,77835.4,9.6,-0.01166,1e-05,1.66065]
[1776949275296,58.38,77835.4,9.6,-0.01166,1e-05,1.66065]
[1776949275542,58.38,77835.4,9.6,-0.01166,1e-05,1.66065]
[1776949284212,58.47,77824.86,9.6,-0.01187,1e-05,1.68638]
[1776949289750,58.48,77823.9,9.6,-0.01188,1e-05,1.68833]
[1776949294272,58.48,77824.98,9.6,-0.01186,1e-05,1.68555]
[1776949299822,58.48,77820.2,9.6,-0.01192,1e-05,1.69183]
[1776949300521,58.48,77820.2,9.6,-0.01192,1e-05,1.69183]
[1776949302085,58.48,77819.83,9.6,-0.01192,1e-05,1.69237]
[1776949307877,58.49,77820.59,9.6,-0.01192,1e-05,1.69214]
[1776949313920,58.49,77820.25,9.6,-0.01193,1e-05,1.69316]
[1776949318955,58.5,77815.45,9.6,-0.01198,1e-05,1.69931]
[1776949323990,58.5,77820.01,9.6,-0.01194,1e-05,1.69438]
[1776949324532,58.5,77820.01,9.6,-0.01194,1e-05,1.69438]
[1776949326003,58.5,77841.99,9.6,-0.01172,1e-05,1.66885]
[1776949331039,58.51,77840.63,9.6,-0.01174,1e-05,1.67119]
[1776949336074,58.51,77840.37,9.6,-0.01175,1e-05,1.67222]
[1776949341109,58.52,77842.0,9.6,-0.01174,1e-05,1.67102]
[1776949346143,58.52,77838.79,9.6,-0.01178,1e-05,1.67549]
[1776949351180,58.52,77827.89,9.6,-0.01188,1e-05,1.68692]
[1776949356215,58.53,77823.06,9.6,-0.01193,1e-05,1.69315]
[1776949361250,58.53,77823.03,9.6,-0.01193,1e-05,1.69371]
[1776949366285,58.54,77825.31,9.6,-0.01191,1e-05,1.69156]
[1776949370312,58.54,77839.68,9.6,-0.01178,1e-05,1.67517]
[1776949375347,58.54,77839.17,9.6,-0.01179,1e-05,1.67644]
[1776949380383,58.55,77840.58,9.6,-0.01178,1e-05,1.67544]
[1776949382401,58.55,77860.9,9.6,-0.01159,1e-05,1.65213]
[1776949387205,58.57,77878.07,9.6,-0.01145,1e-05,1.63521]
[1776949392969,58.6,77881.46,9.6,-0.01145,1e-05,1.63592]
[1776949393549,58.61,77881.29,9.6,-0.01146,1e-05,1.63652]
[1776949396169,58.62,77894.6,9.6,-0.01135,1e-05,1.62338]
[1776949398229,58.65,77896.78,9.6,-0.01137,1e-05,1.62526]
[1776949402258,58.67,77910.35,9.6,-0.01126,1e-05,1.61274]
[1776949406571,58.7,77925.96,9.6,-0.01115,1e-05,1.59908]
[1776949411605,58.74,77935.89,9.6,-0.0111,1e-05,1.59214]
[1776949416641,58.75,77933.42,9.6,-0.01113,1e-05,1.59623]
[1776949421971,58.76,77931.61,9.6,-0.01115,1e-05,1.59925]
[1776949427718,58.82,77912.09,9.6,-0.0114,1e-05,1.62935]
[1776949433222,58.82,77903.79,9.6,-0.01148,1e-05,1.63958]
[1776949438797,58.83,77907.23,9.6,-0.01146,1e-05,1.63689]
[1776949443832,58.84,77906.99,9.6,-0.01147,1e-05,1.63807]
[1776949447886,58.84,77920.69,9.6,-0.01135,1e-05,1.62344]
[1776949450906,58.85,77906.73,9.6,-0.01149,1e-05,1.63993]
[1776949455941,58.85,77907.97,9.6,-0.01148,1e-05,1.63941]
[1776949460977,58.86,77908.51,9.6,-0.01148,1e-05,1.63973]
[1776949466011,58.87,77906.46,9.6,-0.01151,1e-05,1.64297]
[1776949471047,58.87,77894.06,9.6,-0.01162,1e-05,1.65607]
[1776949471473,58.87,77894.06,9.6,-0.01162,1e-05,1.65607]
[1776949476083,58.88,77875.85,9.6,-0.0118,1e-05,1.67782]
[1776949481118,58.88,77877.1,9.6,-0.01179,1e-05,1.67693]
[1776949486152,58.89,77870.09,9.6,-0.01186,1e-05,1.68562]
[1776949486794,58.89,77870.09,9.6,-0.01186,1e-05,1.68562]
[1776949487688,58.89,77857.13,9.6,-0.01199,1e-05,1.70087]
[1776949494216,58.89,77847.47,9.6,-0.01209,1e-05,1.71262]
[1776949499252,58.89,77847.21,9.6,-0.01209,1e-05,1.71315]
[1776949504287,58.89,77830.45,9.6,-0.01226,1e-05,1.73325]
[1776949509323,58.89,77818.83,9.6,-0.01237,1e-05,1.74715]
[1776949513352,58.89,77805.66,9.6,-0.01251,1e-05,1.76293]
[1776949518386,58.89,77803.36,9.6,-0.01253,1e-05,1.76551]
[1776949523422,58.89,77803.31,9.6,-0.01253,1e-05,1.76533]
[1776949528457,58.89,77802.94,9.6,-0.01253,1e-05,1.76554]
[1776949533492,58.89,77807.01,9.6,-0.01247,1e-05,1.75838]
[1776949539534,58.88,77800.37,9.6,-0.01254,1e-05,1.76612]
[1776949544568,58.88,77798.57,9.6,-0.01255,1e-05,1.76802]
[1776949549604,58.88,77805.03,9.6,-0.01248,1e-05,1.75989]
[1776949554638,58.88,77801.62,9.6,-0.01252,1e-05,1.76374]
[1776949559674,58.88,77801.84,9.6,-0.01251,1e-05,1.76319]
[1776949564999,58.87,77805.0,9.6,-0.01248,1e-05,1.75914]
[1776949565655,58.87,77799.8,9.6,-0.01253,1e-05,1.76532]
[1776949570751,58.87,77798.28,9.6,-0.01254,1e-05,1.76684]
[1776949575786,58.87,77800.11,9.6,-0.01252,1e-05,1.76428]
[1776949578604,58.87,77800.17,9.6,-0.01252,1e-05,1.76408]
[1776949579080,58.87,77800.17,9.6,-0.01252,1e-05,1.76408]
[1776949585856,58.86,77800.27,9.6,-0.01251,1e-05,1.76346]
[1776949590891,58.86,77782.01,9.6,-0.0127,1e-05,1.78536]
[1776949592905,58.86,77799.46,9.6,-0.0125,1e-05,1.76191]
[1776949595926,58.86,77812.75,9.6,-0.01237,1e-05,1.74571]
[1776949596840,58.86,77812.75,9.6,-0.01237,1e-05,1.74571]
[1776949601968,58.86,77818.88,9.6,-0.01231,1e-05,1.73825]
[1776949607003,58.86,77825.34,9.6,-0.01224,1e-05,1.73054]
[1776949612042,58.86,77820.37,9.6,-0.01229,1e-05,1.73652]
[1776949617077,58.86,77816.78,9.6,-0.01233,1e-05,1.74081]
[1776949622112,58.86,77820.27,9.6,-0.01229,1e-05,1.73662]
[1776949627147,58.86,77814.95,9.6,-0.01235,1e-05,1.74298]
[1776949632182,58.86,77817.85,9.6,-0.01232,1e-05,1.73947]
[1776949637217,58.86,77819.75,9.6,-0.0123,1e-05,1.73722]
[1776949642252,58.86,77825.92,9.6,-0.01224,1e-05,1.72989]
[1776949647290,58.86,77835.08,9.6,-0.01215,1e-05,1.71912]
[1776949652325,58.86,77835.96,9.6,-0.01213,1e-05,1.71629]
[1776949657360,58.86,77834.31,9.6,-0.01215,1e-05,1.71847]
[1776949662395,58.86,77835.11,9.6,-0.01214,1e-05,1.71774]
[1776949667430,58.87,77834.47,9.6,-0.01215,1e-05,1.71872]
[1776949672465,58.87,77834.58,9.6,-0.01215,1e-05,1.7188]
[1776949677500,58.87,77815.33,9.6,-0.01234,1e-05,1.74194]
[1776949682535,58.87,77808.81,9.6,-0.01241,1e-05,1.74973]
[1776949687570,58.87,77801.32,9.6,-0.01248,1e-05,1.75862]
[1776949692604,58.87,77802.05,9.6,-0.01247,1e-05,1.75757]
[1776949694967,58.87,77801.85,9.6,-0.01247,1e-05,1.75774]
[1776949704690,58.86,77801.1,9.6,-0.01248,1e-05,1.75817]
[1776949709725,58.86,77800.74,9.6,-0.01248,1e-05,1.75837]
[1776949715767,58.86,77801.24,9.6,-0.01246,1e-05,1.75544]
[1776949720802,58.86,77812.57,9.6,-0.01234,1e-05,1.7416]
[1776949725837,58.86,77801.94,9.6,-0.01245,1e-05,1.75423]
[1776949730872,58.86,77803.4,9.6,-0.01243,1e-05,1.75227]
[1776949735907,58.85,77803.52,9.6,-0.01243,1e-05,1.75193]
[1776949740942,58.85,77806.08,9.6,-0.0124,1e-05,1.74867]
[1776949747991,58.85,77806.19,9.6,-0.0124,1e-05,1.74834]
[1776949753026,58.85,77806.51,9.6,-0.01239,1e-05,1.74781]
[1776949756777,58.85,77807.63,9.6,-0.01238,1e-05,1.74639]
[1776949760075,58.85,77828.37,9.6,-0.01217,1e-05,1.72156]
[1776949763096,58.85,77843.1,9.6,-0.01203,1e-05,1.70421]
[1776949768131,58.85,77845.91,9.6,-0.01201,1e-05,1.70119]
[1776949773166,58.85,77845.8,9.6,-0.012,1e-05,1.69967]
[1776949778201,58.86,77852.5,9.6,-0.01193,1e-05,1.69216]
[1776949779354,58.86,77852.5,9.6,-0.01193,1e-05,1.69216]
[1776949785250,58.86,77853.44,9.6,-0.01193,1e-05,1.69167]
[1776949789740,58.86,77860.41,9.6,-0.01187,1e-05,1.68401]
[1776949790795,58.87,77855.0,9.6,-0.01192,1e-05,1.69044]
[1776949796327,58.87,77846.76,9.6,-0.012,1e-05,1.70061]
[1776949800567,58.87,77846.01,9.6,-0.01201,1e-05,1.70172]
[1776949806397,58.87,77831.49,9.6,-0.01216,1e-05,1.71935]
[1776949811432,58.88,77834.65,9.6,-0.01213,1e-05,1.71582]
[1776949816469,58.88,77843.89,9.6,-0.01204,1e-05,1.70523]
[1776949821504,58.88,77843.5,9.6,-0.01205,1e-05,1.70603]
[1776949826539,58.88,77832.2,9.6,-0.01216,1e-05,1.71969]
[1776949831574,58.88,77832.82,9.6,-0.01214,1e-05,1.71718]
[1776949837618,58.89,77833.45,9.6,-0.01214,1e-05,1.7167]
[1776949842652,58.89,77838.11,9.6,-0.0121,1e-05,1.71143]
[1776949847687,58.89,77838.05,9.6,-0.0121,1e-05,1.71176]
[1776949851715,58.89,77854.76,9.6,-0.01194,1e-05,1.69235]
[1776949856751,58.89,77855.46,9.6,-0.01193,1e-05,1.69196]
[1776949861786,58.9,77846.91,9.6,-0.01202,1e-05,1.70242]
[1776949866822,58.9,77834.18,9.6,-0.01215,1e-05,1.71774]
[1776949871857,58.9,77825.55,9.6,-0.01223,1e-05,1.72819]
[1776949876892,58.9,77827.09,9.6,-0.01222,1e-05,1.7265]
[1776949879113,58.9,77824.15,9.6,-0.01225,1e-05,1.73003]
[1776949879622,58.9,77824.15,9.6,-0.01225,1e-05,1.73003]
[1776949886962,58.9,77813.17,9.6,-0.01236,1e-05,1.74322]
[1776949891997,58.9,77809.74,9.6,-0.01238,1e-05,1.74532]
[1776949897032,58.9,77808.57,9.6,-0.01239,1e-05,1.7467]
[1776949902067,58.9,77805.83,9.6,-0.01242,1e-05,1.74996]
[1776949907102,58.9,77803.19,9.6,-0.01244,1e-05,1.75305]
[1776949912138,58.9,77802.5,9.6,-0.01245,1e-05,1.75379]
[1776949918180,58.9,77797.36,9.6,-0.0125,1e-05,1.75982]
[1776949923215,58.9,77796.35,9.6,-0.01251,1e-05,1.76085]
[1776949928250,58.9,77800.8,9.6,-0.01246,1e-05,1.75527]
[1776949934292,58.89,77801.07,9.6,-0.01246,1e-05,1.75474]
[1776949939327,58.89,77796.87,9.6,-0.0125,1e-05,1.75963]
[1776949944362,58.89,77796.02,9.6,-0.01251,1e-05,1.76043]
[1776949949397,58.89,77795.93,9.6,-0.01251,1e-05,1.76027]
[1776949949998,58.89,77795.93,9.6,-0.01251,1e-05,1.76027]
[1776949959467,58.89,77788.57,9.6,-0.01256,1e-05,1.76664]
[1776949964504,58.88,77788.3,9.6,-0.01256,1e-05,1.76668]
[1776949969539,58.88,77787.62,9.6,-0.01257,1e-05,1.76724]
[1776949974575,58.88,77787.64,9.6,-0.01256,1e-05,1.76694]
[1776949979610,58.88,77785.25,9.6,-0.01259,1e-05,1.76957]
[1776949984647,58.88,77787.03,9.6,-0.01257,1e-05,1.76712]
[1776949985617,58.88,77787.03,9.6,-0.01257,1e-05,1.76712]
[1776949986470,58.88,77779.52,9.6,-0.01264,1e-05,1.7762]
[1776949988004,58.88,77772.79,9.6,-0.01271,1e-05,1.78435]
[1776949988089,58.88,77772.79,9.6,-0.01271,1e-05,1.78435]
[1776949988218,58.88,77772.79,9.6,-0.01271,1e-05,1.78435]
[1776949993288,58.87,77777.73,9.6,-0.01266,1e-05,1.77783]
[1776949995196,58.87,77773.87,9.6,-0.01269,1e-05,1.78239]
[1776949995410,58.87,77773.87,9.6,-0.01269,1e-05,1.78239]
[1776950000760,58.87,77765.02,9.6,-0.01278,1e-05,1.79273]
[1776950005796,58.87,77760.31,9.6,-0.01283,1e-05,1.79805]
[1776950009085,58.86,77751.46,9.6,-0.01292,1e-05,1.80867]
[1776950014858,58.86,77747.4,9.6,-0.01294,1e-05,1.81089]
[1776950019893,58.85,77749.25,9.6,-0.01291,1e-05,1.808]
[1776950024928,58.85,77748.47,9.6,-0.01292,1e-05,1.80837]
[1776950029963,58.85,77747.57,9.6,-0.01292,1e-05,1.80889]
[1776950034998,58.84,77752.74,9.6,-0.01286,1e-05,1.80194]
[1776950040033,58.84,77752.95,9.6,-0.01286,1e-05,1.80115]
[1776950045068,58.84,77749.12,9.6,-0.01289,1e-05,1.80534]
[1776950050103,58.83,77746.94,9.6,-0.01291,1e-05,1.80747]
[1776950055138,58.83,77748.34,9.6,-0.01289,1e-05,1.80516]
[1776950056327,58.83,77748.34,9.6,-0.01289,1e-05,1.80516]
[1776950063194,58.82,77750.15,9.6,-0.01286,1e-05,1.80207]
[1776950068229,58.82,77748.01,9.6,-0.01288,1e-05,1.80417]
[1776950073264,58.81,77745.41,9.6,-0.01289,1e-05,1.80476]
[1776950078299,58.81,77746.26,9.6,-0.01288,1e-05,1.80316]
[1776950083333,58.81,77743.04,9.6,-0.01291,1e-05,1.80659]
[1776950085173,58.81,77742.79,9.6,-0.01291,1e-05,1.80678]
[1776950085528,58.81,77742.79,9.6,-0.01291,1e-05,1.80678]
[1776950085599,58.81,77742.79,9.6,-0.01291,1e-05,1.80678]
[1776950085624,58.81,77742.79,9.6,-0.01291,1e-05,1.80678]
[1776950085687,58.81,77742.79,9.6,-0.01291,1e-05,1.80678]
[1776950085756,58.81,77701.4,9.6,-0.01334,1e-05,1.85849]
[1776950086448,58.81,77701.4,9.6,-0.01334,1e-05,1.85849]
[1776950086632,58.81,77701.4,9.6,-0.01334,1e-05,1.85849]
[1776950086660,58.81,77701.4,9.6,-0.01334,1e-05,1.85849]
[1776950086664,58.81,77701.4,9.6,-0.01334,1e-05,1.85849]
[1776950087242,58.81,77692.62,9.6,-0.01344,1e-05,1.86986]
[1776950087603,58.81,77692.62,9.6,-0.01344,1e-05,1.86986]
[1776950087718,58.81,77692.62,9.6,-0.01344,1e-05,1.86986]
[1776950087927,58.81,77708.06,9.6,-0.01328,1e-05,1.8505]
[1776950088560,58.81,77708.06,9.6,-0.01328,1e-05,1.8505]
[1776950088627,58.81,77708.06,9.6,-0.01328,1e-05,1.8505]
[1776950088951,58.81,77708.06,9.6,-0.01328,1e-05,1.8505]
[1776950089703,58.81,77718.7,9.6,-0.01317,1e-05,1.83763]
[1776950090383,58.81,77722.38,9.6,-0.01313,1e-05,1.83301]
[1776950090899,58.81,77722.38,9.6,-0.01313,1e-05,1.83301]
[1776950093019,58.81,77729.55,9.6,-0.01306,1e-05,1.82442]
[1776950093170,58.82,77729.13,9.6,-0.01307,1e-05,1.8258]
[1776950093240,58.82,77729.13,9.6,-0.01307,1e-05,1.8258]
[1776950095137,58.82,77734.28,9.6,-0.01301,1e-05,1.81938]
[1776950094414,58.82,77716.45,9.6,-0.0132,1e-05,1.84197]
[1776950095569,58.82,77716.45,9.6,-0.0132,1e-05,1.84197]
[1776950095979,58.82,77716.45,9.6,-0.0132,1e-05,1.84197]
[1776950095988,58.82,77685.02,9.6,-0.01354,1e-05,1.88182]
[1776950097014,58.82,77685.02,9.6,-0.01354,1e-05,1.88182]
[1776950098188,58.82,77683.66,9.6,-0.01356,1e-05,1.88382]
[1776950098247,58.82,77683.66,9.6,-0.01356,1e-05,1.88382]
[1776950102015,58.83,77689.77,9.6,-0.01349,1e-05,1.87637]
[1776950106528,58.83,77704.16,9.6,-0.01335,1e-05,1.85931]
[1776950107530,58.83,77704.16,9.6,-0.01335,1e-05,1.85931]
[1776950112570,58.84,77694.57,9.6,-0.01346,1e-05,1.87276]
[1776950116384,58.85,77701.92,9.6,-0.01339,1e-05,1.86401]
[1776950117210,58.85,77706.69,9.6,-0.01334,1e-05,1.85818]
[1776950122286,58.86,77722.28,9.6,-0.01319,1e-05,1.84]
[1776950127676,58.87,77727.25,9.6,-0.01315,1e-05,1.83531]
[1776950132711,58.88,77730.38,9.6,-0.01311,1e-05,1.83063]
[1776950137746,58.89,77724.74,9.6,-0.01318,1e-05,1.839]
[1776950138568,58.89,77724.74,9.6,-0.01318,1e-05,1.839]
[1776950143788,58.89,77717.87,9.6,-0.01326,1e-05,1.84904]
[1776950144933,58.89,77717.87,9.6,-0.01326,1e-05,1.84904]
[1776950150838,58.91,77718.57,9.6,-0.01327,1e-05,1.84981]
[1776950155872,58.91,77715.32,9.6,-0.01332,1e-05,1.85506]
[1776950160908,58.92,77729.74,9.6,-0.01317,1e-05,1.83807]
[1776950165944,58.93,77728.28,9.6,-0.0132,1e-05,1.84118]
[1776950170979,58.94,77732.31,9.6,-0.01316,1e-05,1.83733]
[1776950176014,58.95,77737.93,9.6,-0.01312,1e-05,1.83157]
[1776950181049,58.95,77742.18,9.6,-0.01308,1e-05,1.82755]
[1776950186084,58.96,77742.26,9.6,-0.01309,1e-05,1.82873]
[1776950191119,58.97,77741.34,9.6,-0.0131,1e-05,1.82906]
[1776950196154,58.98,77737.93,9.6,-0.01314,1e-05,1.83457]
[1776950201189,58.99,77740.13,9.6,-0.01313,1e-05,1.83303]
[1776950206224,59.0,77740.45,9.6,-0.01314,1e-05,1.83384]
[1776950211259,59.0,77749.06,9.6,-0.01306,1e-05,1.82433]
[1776950216294,59.01,77745.35,9.6,-0.01311,1e-05,1.8302]
[1776950221329,59.02,77746.01,9.6,-0.01311,1e-05,1.8306]
[1776950226365,59.03,77738.89,9.6,-0.01319,1e-05,1.84065]
[1776950231399,59.03,77737.77,9.6,-0.01322,1e-05,1.84318]
[1776950236434,59.04,77734.08,9.6,-0.01326,1e-05,1.84891]
[1776950241470,59.05,77724.31,9.6,-0.01338,1e-05,1.86221]
[1776950246505,59.05,77722.79,9.6,-0.0134,1e-05,1.86506]
[1776950251540,59.06,77711.29,9.6,-0.01352,1e-05,1.87837]
[1776950253984,59.06,77708.19,9.6,-0.01355,1e-05,1.88247]
[1776950254146,59.06,77708.19,9.6,-0.01355,1e-05,1.88247]
[1776950254182,59.06,77708.19,9.6,-0.01355,1e-05,1.88247]
[1776950257104,59.06,77697.5,9.6,-0.01367,1e-05,1.89658]
[1776950262620,59.07,77696.64,9.6,-0.01369,1e-05,1.89862]
[1776950267655,59.07,77688.09,9.6,-0.01379,1e-05,1.91027]
[1776950271728,59.08,77688.89,9.6,-0.01378,1e-05,1.90959]
[1776950271781,59.08,77688.89,9.6,-0.01378,1e-05,1.90959]
[1776950271882,59.08,77688.23,9.6,-0.01379,1e-05,1.91067]
[1776950277725,59.07,77687.03,9.6,-0.01379,1e-05,1.91061]
[1776950279774,59.07,77687.32,9.6,-0.01378,1e-05,1.90992]
[1776950280370,59.06,77686.53,9.6,-0.01379,1e-05,1.91062]
[1776950281406,59.06,77676.2,9.6,-0.0139,1e-05,1.92366]
[1776950281571,59.06,77676.2,9.6,-0.0139,1e-05,1.92366]
[1776950281753,59.06,77681.23,9.6,-0.01384,1e-05,1.91683]
[1776950286788,59.05,77682.65,9.6,-0.01382,1e-05,1.91362]
[1776950287873,59.05,77682.65,9.6,-0.01382,1e-05,1.91362]
[1776950287961,59.05,77682.38,9.6,-0.01381,1e-05,1.91342]
[1776950291854,59.04,77682.61,9.6,-0.0138,1e-05,1.91215]
[1776950297357,59.03,77687.1,9.6,-0.01374,1e-05,1.90476]
[1776950297868,59.03,77680.4,9.6,-0.01381,1e-05,1.91282]
[1776950302903,59.02,77671.49,9.6,-0.0139,1e-05,1.92293]
[1776950304917,59.01,77657.65,9.6,-0.01405,1e-05,1.94034]
[1776950309952,59.0,77654.64,9.6,-0.01407,1e-05,1.94262]
[1776950314997,58.99,77653.06,9.6,-0.01405,1e-05,1.94085]
[1776950320025,58.98,77648.47,9.6,-0.01409,1e-05,1.94519]
[1776950322859,58.98,77650.75,9.6,-0.01406,1e-05,1.94153]
[1776950323103,58.98,77650.75,9.6,-0.01406,1e-05,1.94153]
[1776950323204,58.98,77653.5,9.6,-0.01403,1e-05,1.9376]
[1776950329087,58.96,77651.78,9.6,-0.01403,1e-05,1.93762]
[1776950333105,58.95,77648.92,9.6,-0.01405,1e-05,1.94023]
[1776950333115,58.95,77647.92,9.6,-0.01406,1e-05,1.94116]
[1776950338150,58.94,77660.22,9.6,-0.01391,1e-05,1.92351]
[1776950343185,58.93,77669.44,9.6,-0.01379,1e-05,1.91013]
[1776950349227,58.92,77666.56,9.6,-0.01381,1e-05,1.9122]
[1776950351147,58.92,77663.11,9.6,-0.01385,1e-05,1.91639]
[1776950351391,58.92,77652.85,9.6,-0.01396,1e-05,1.92944]
[1776950352184,58.92,77652.85,9.6,-0.01396,1e-05,1.92944]
[1776950361310,58.94,77643.63,9.6,-0.01409,1e-05,1.94477]
[1776950366346,58.95,77641.65,9.6,-0.01413,1e-05,1.94934]
[1776950371381,58.96,77635.99,9.6,-0.01419,1e-05,1.95654]
[1776950376420,58.98,77644.9,9.6,-0.01411,1e-05,1.94679]
[1776950378354,58.98,77644.9,9.6,-0.01411,1e-05,1.94679]
[1776950380445,58.98,77663.34,9.6,-0.0139,1e-05,1.92288]
[1776950385480,58.97,77668.4,9.6,-0.01384,1e-05,1.9149]
[1776950390893,58.96,77669.07,9.6,-0.01382,1e-05,1.91294]
[1776950393262,58.95,77688.3,9.6,-0.0136,1e-05,1.88718]
[1776950397566,58.95,77701.37,9.6,-0.01345,1e-05,1.86972]
[1776950402601,58.94,77690.8,9.6,-0.01356,1e-05,1.8822]
[1776950407638,58.94,77697.12,9.6,-0.01348,1e-05,1.87311]
[1776950412673,58.93,77702.39,9.6,-0.01342,1e-05,1.86544]
[1776950415694,58.93,77716.92,9.6,-0.01326,1e-05,1.84655]
[1776950418882,58.92,77721.05,9.6,-0.01321,1e-05,1.84093]
[1776950424021,58.92,77729.4,9.6,-0.01312,1e-05,1.82994]
[1776950427864,58.92,77736.03,9.6,-0.01304,1e-05,1.82122]
[1776950427966,58.92,77735.81,9.6,-0.01304,1e-05,1.82139]
[1776950428435,58.92,77735.81,9.6,-0.01304,1e-05,1.82139]
[1776950428571,58.92,77735.81,9.6,-0.01304,1e-05,1.82139]
[1776950433820,58.91,77733.1,9.6,-0.01305,1e-05,1.82181]
[1776950438857,58.9,77724.32,9.6,-0.01314,1e-05,1.83197]
[1776950444272,58.9,77722.51,9.6,-0.01315,1e-05,1.83354]
[1776950447522,58.9,77728.77,9.6,-0.01308,1e-05,1.82503]
[1776950448085,58.9,77728.77,9.6,-0.01308,1e-05,1.82503]
[1776950454969,58.89,77714.3,9.6,-0.01322,1e-05,1.84177]
[1776950455815,58.89,77714.3,9.6,-0.01322,1e-05,1.84177]
[1776950461016,58.88,77717.39,9.6,-0.01318,1e-05,1.83675]
[1776950465044,58.87,77702.85,9.6,-0.01332,1e-05,1.8541]
[1776950469728,58.87,77704.08,9.6,-0.0133,1e-05,1.85169]
[1776950472615,58.86,77702.25,9.6,-0.01332,1e-05,1.85337]
[1776950478135,58.85,77698.57,9.6,-0.01335,1e-05,1.8567]
[1776950483170,58.85,77695.5,9.6,-0.01337,1e-05,1.85945]
[1776950488207,58.84,77690.74,9.6,-0.01341,1e-05,1.86433]
[1776950490437,58.84,77689.99,9.6,-0.01342,1e-05,1.86504]
[1776950490468,58.84,77705.87,9.6,-0.01325,1e-05,1.84472]
[1776950492813,58.83,77714.36,9.6,-0.01314,1e-05,1.83157]
[1776950493369,58.83,77714.36,9.6,-0.01314,1e-05,1.83157]
[1776950493465,58.83,77714.64,9.6,-0.01313,1e-05,1.83104]
[1776950499285,58.83,77715.53,9.6,-0.01312,1e-05,1.82915]
[1776950504319,58.82,77716.07,9.6,-0.01311,1e-05,1.82783]
[1776950509355,58.82,77715.03,9.6,-0.01311,1e-05,1.8285]
[1776950514390,58.81,77714.42,9.6,-0.01311,1e-05,1.82863]
[1776950517592,58.81,77713.93,9.6,-0.01312,1e-05,1.82887]
[1776950523454,58.81,77713.29,9.6,-0.01312,1e-05,1.82894]
[1776950525856,58.81,77713.29,9.6,-0.01312,1e-05,1.82894]
[1776950526364,58.81,77713.29,9.6,-0.01312,1e-05,1.82894]
[1776950526475,58.8,77713.32,9.6,-0.01311,1e-05,1.82849]
[1776950527250,58.8,77713.32,9.6,-0.01311,1e-05,1.82849]
[1776950527374,58.8,77713.32,9.6,-0.01311,1e-05,1.82849]
[1776950528530,58.8,77707.53,9.6,-0.01317,1e-05,1.83558]
[1776950528537,58.8,77707.53,9.6,-0.01317,1e-05,1.83558]
[1776950530436,58.8,77703.15,9.6,-0.01322,1e-05,1.84071]
[1776950534651,58.79,77698.09,9.6,-0.01326,1e-05,1.84616]
[1776950540575,58.79,77692.84,9.6,-0.01331,1e-05,1.85157]
[1776950544993,58.78,77694.36,9.6,-0.01329,1e-05,1.84904]
[1776950548259,58.78,77694.44,9.6,-0.01328,1e-05,1.84854]
[1776950549638,58.77,77714.71,9.6,-0.01306,1e-05,1.82231]
[1776950553320,58.77,77715.41,9.6,-0.01304,1e-05,1.81904]
[1776950553421,58.77,77714.64,9.6,-0.01304,1e-05,1.8197]
[1776950558701,58.77,77715.14,9.6,-0.01303,1e-05,1.8186]
[1776950563737,58.76,77705.9,9.6,-0.01313,1e-05,1.82959]
[1776950568771,58.76,77707.31,9.6,-0.01311,1e-05,1.82726]
[1776950573807,58.76,77714.11,9.6,-0.01303,1e-05,1.81828]
[1776950579377,58.75,77714.72,9.6,-0.01302,1e-05,1.81714]
[1776950582866,58.75,77712.69,9.6,-0.01304,1e-05,1.81929]
[1776950583071,58.75,77712.69,9.6,-0.01304,1e-05,1.81929]
[1776950583172,58.75,77712.98,9.6,-0.01303,1e-05,1.81868]
[1776950585311,58.75,77714.03,9.6,-0.01302,1e-05,1.81737]
[1776950590925,58.74,77716.42,9.6,-0.01299,1e-05,1.81339]
[1776950592940,58.74,77701.33,9.6,-0.01315,1e-05,1.83197]
[1776950597974,58.74,77699.16,9.6,-0.01316,1e-05,1.83386]
[1776950603010,58.73,77696.77,9.6,-0.01318,1e-05,1.83598]
[1776950608045,58.72,77693.6,9.6,-0.01321,1e-05,1.83909]
[1776950613081,58.72,77695.58,9.6,-0.01317,1e-05,1.83363]
[1776950618117,58.71,77705.76,9.6,-0.01305,1e-05,1.81992]
[1776950623151,58.71,77715.13,9.6,-0.01295,1e-05,1.80761]
[1776950628187,58.7,77717.41,9.6,-0.01292,1e-05,1.80423]
[1776950633221,58.7,77727.38,9.6,-0.01281,1e-05,1.79137]
[1776950638257,58.7,77732.03,9.6,-0.01276,1e-05,1.78524]
[1776950643292,58.7,77724.73,9.6,-0.01283,1e-05,1.79383]
[1776950648327,58.69,77724.4,9.6,-0.01283,1e-05,1.79377]
[1776950652372,58.69,77727.73,9.6,-0.01279,1e-05,1.78938]
[1776950658596,58.69,77719.53,9.6,-0.01287,1e-05,1.79897]
[1776950668467,58.68,77720.09,9.6,-0.01286,1e-05,1.79713]
[1776950673503,58.68,77721.78,9.6,-0.01282,1e-05,1.79248]
[1776950678538,58.67,77722.37,9.6,-0.01281,1e-05,1.79128]
[1776950683574,58.67,77720.03,9.6,-0.01283,1e-05,1.7937]
[1776950688609,58.67,77707.57,9.6,-0.01296,1e-05,1.80862]
[1776950693644,58.66,77709.08,9.6,-0.01294,1e-05,1.80608]
[1776950697672,58.66,77722.17,9.6,-0.0128,1e-05,1.78942]
[1776950701700,58.66,77703.16,9.6,-0.01299,1e-05,1.81262]
[1776950705728,58.65,77717.26,9.6,-0.01284,1e-05,1.79464]
[1776950707573,58.65,77717.1,9.6,-0.01284,1e-05,1.79474]
[1776950708094,58.65,77717.1,9.6,-0.01284,1e-05,1.79464]
[1776950713786,58.65,77714.76,9.6,-0.01286,1e-05,1.79693]
[1776950718821,58.64,77715.12,9.6,-0.01285,1e-05,1.79599]
[1776950723856,58.64,77715.09,9.6,-0.01285,1e-05,1.79553]
[1776950728891,58.64,77715.2,9.6,-0.01284,1e-05,1.79491]
[1776950733926,58.63,77717.93,9.6,-0.0128,1e-05,1.78902]
[1776950738963,58.63,77720.18,9.6,-0.01277,1e-05,1.78583]
[1776950743998,58.63,77719.55,9.6,-0.01277,1e-05,1.78621]
[1776950749032,58.63,77717.27,9.6,-0.01279,1e-05,1.7886]
[1776950754069,58.62,77719.89,9.6,-0.01276,1e-05,1.78496]
[1776950759104,58.62,77705.41,9.6,-0.01291,1e-05,1.80248]
[1776950764139,58.62,77701.01,9.6,-0.01295,1e-05,1.80737]
[1776950765318,58.62,77701.01,9.6,-0.01295,1e-05,1.80737]
[1776950767395,58.62,77685.96,9.6,-0.01311,1e-05,1.82594]
[1776950773202,58.61,77682.61,9.6,-0.01314,1e-05,1.82916]
[1776950778236,58.6,77676.22,9.6,-0.0132,1e-05,1.8364]
[1776950783272,58.6,77672.82,9.6,-0.01323,1e-05,1.83983]
[1776950788307,58.59,77673.02,9.6,-0.01322,1e-05,1.83853]
[1776950789442,58.59,77673.02,9.6,-0.01322,1e-05,1.83853]
[1776950794898,58.58,77671.64,9.6,-0.01321,1e-05,1.83715]
[1776950799898,58.58,77676.6,9.6,-0.01315,1e-05,1.8301]
[1776950805426,58.57,77676.84,9.6,-0.01314,1e-05,1.82884]
[1776950810461,58.57,77686.93,9.6,-0.01302,1e-05,1.81547]
[1776950815496,58.56,77685.55,9.6,-0.01303,1e-05,1.81656]
[1776950820530,58.56,77685.21,9.6,-0.01303,1e-05,1.81633]
[1776950825567,58.55,77680.57,9.6,-0.01308,1e-05,1.82146]
[1776950830602,58.55,77677.03,9.6,-0.01311,1e-05,1.82521]
[1776950834803,58.55,77669.87,9.6,-0.01318,1e-05,1.83377]
[1776950836646,58.54,77653.98,9.6,-0.01335,1e-05,1.85338]
[1776950837230,58.54,77653.98,9.6,-0.01335,1e-05,1.85338]
[1776950838374,58.54,77650.32,9.6,-0.01338,1e-05,1.85784]
[1776950842326,58.54,77647.8,9.6,-0.0134,1e-05,1.86019]
[1776950847723,58.53,77641.16,9.6,-0.01347,1e-05,1.86733]
[1776950848226,58.53,77641.16,9.6,-0.01347,1e-05,1.86733]
[1776950849695,58.53,77640.9,9.6,-0.01347,1e-05,1.86744]
[1776950852457,58.52,77639.12,9.6,-0.01347,1e-05,1.86691]
[1776950857793,58.51,77633.73,9.6,-0.01351,1e-05,1.87245]
[1776950861606,58.51,77633.58,9.6,-0.01351,1e-05,1.87195]
[1776950863337,58.51,77613.87,9.6,-0.01372,1e-05,1.8969]
[1776950863855,58.51,77613.87,9.6,-0.01372,1e-05,1.8969]
[1776950863882,58.5,77612.02,9.6,-0.01374,1e-05,1.89902]
[1776950869882,58.49,77609.8,9.6,-0.01375,1e-05,1.90051]
[1776950870190,58.49,77609.8,9.6,-0.01375,1e-05,1.90051]
[1776950875539,58.49,77612.63,9.6,-0.01371,1e-05,1.8959]
[1776950881770,58.48,77623.5,9.6,-0.01358,1e-05,1.88055]
[1776950884812,58.48,77642.63,9.6,-0.01337,1e-05,1.85551]
[1776950891029,58.47,77654.57,9.6,-0.01323,1e-05,1.83928]
[1776950896067,58.47,77656.42,9.6,-0.01321,1e-05,1.83632]
[1776950900880,58.46,77660.69,9.6,-0.01316,1e-05,1.83058]
[1776950906137,58.46,77662.85,9.6,-0.01313,1e-05,1.82714]
[1776950911172,58.46,77664.53,9.6,-0.01309,1e-05,1.82244]
[1776950916043,58.45,77665.23,9.6,-0.01308,1e-05,1.82118]
[1776950917533,58.45,77656.91,9.6,-0.01317,1e-05,1.83158]
[1776950921429,58.45,77651.11,9.6,-0.01323,1e-05,1.83843]
[1776950925271,58.44,77635.39,9.6,-0.01339,1e-05,1.85775]
[1776950930306,58.44,77633.35,9.6,-0.01341,1e-05,1.85957]
[1776950935341,58.43,77627.16,9.6,-0.01347,1e-05,1.86669]
[1776950940376,58.43,77625.38,9.6,-0.01348,1e-05,1.86813]
[1776950945411,58.42,77632.04,9.6,-0.0134,1e-05,1.85879]
[1776950950446,58.42,77633.23,9.6,-0.01338,1e-05,1.85654]
[1776950955481,58.41,77628.03,9.6,-0.01343,1e-05,1.86243]
[1776950961523,58.41,77622.29,9.6,-0.01349,1e-05,1.86869]
[1776950966558,58.4,77627.53,9.6,-0.01342,1e-05,1.86117]
[1776950971593,58.4,77627.26,9.6,-0.01341,1e-05,1.85869]
[1776950976628,58.39,77626.0,9.6,-0.01341,1e-05,1.8596]
[1776950981663,58.39,77623.53,9.6,-0.01343,1e-05,1.86209]
[1776950986697,58.38,77625.3,9.6,-0.01341,1e-05,1.85914]
[1776950988127,58.38,77625.83,9.6,-0.0134,1e-05,1.85833]
[1776950988355,58.38,77625.83,9.6,-0.0134,1e-05,1.85833]
[1776950989721,58.38,77625.41,9.6,-0.0134,1e-05,1.85851]
[1776950994756,58.37,77624.73,9.6,-0.0134,1e-05,1.85847]
[1776950999793,58.37,77624.78,9.6,-0.0134,1e-05,1.85752]
[1776951000299,58.37,77624.78,9.6,-0.0134,1e-05,1.85752]
[1776951000748,58.37,77624.78,9.6,-0.0134,1e-05,1.85752]
[1776951001235,58.37,77616.44,9.6,-0.01349,1e-05,1.86821]
[1776951001837,58.37,77616.44,9.6,-0.01349,1e-05,1.86821]
[1776951002286,58.37,77616.44,9.6,-0.01349,1e-05,1.86821]
[1776951002919,58.37,77628.17,9.6,-0.01336,1e-05,1.85318]
[1776951003194,58.37,77628.17,9.6,-0.01336,1e-05,1.85318]
[1776951003425,58.37,77651.28,9.6,-0.01311,1e-05,1.82368]
[1776951004018,58.37,77651.28,9.6,-0.01311,1e-05,1.82368]
[1776951003848,58.37,77639.93,9.6,-0.01323,1e-05,1.83804]
[1776951004404,58.37,77639.93,9.6,-0.01323,1e-05,1.83804]
[1776951004633,58.37,77639.93,9.6,-0.01323,1e-05,1.83804]
[1776951004875,58.37,77618.33,9.6,-0.01346,1e-05,1.86543]
[1776951005321,58.37,77618.33,9.6,-0.01346,1e-05,1.86543]
[1776951006922,58.37,77618.65,9.6,-0.01346,1e-05,1.86521]
[1776951008098,58.37,77601.1,9.6,-0.01365,1e-05,1.88753]
[1776951011519,58.36,77613.64,9.6,-0.01351,1e-05,1.87079]
[1776951013775,58.36,77616.13,9.6,-0.01348,1e-05,1.86728]
[1776951016663,58.36,77601.93,9.6,-0.01363,1e-05,1.8851]
[1776951022982,58.35,77603.32,9.6,-0.0136,1e-05,1.88191]
[1776951026435,58.34,77605.98,9.6,-0.01357,1e-05,1.87794]
[1776951030034,58.34,77623.54,9.6,-0.01337,1e-05,1.85476]
[1776951035086,58.34,77629.83,9.6,-0.01329,1e-05,1.84407]
[1776951040121,58.33,77633.04,9.6,-0.01325,1e-05,1.83949]
[1776951045156,58.33,77621.74,9.6,-0.01337,1e-05,1.85336]
[1776951050199,58.33,77631.02,9.6,-0.01326,1e-05,1.84097]
[1776951055234,58.32,77626.19,9.6,-0.01331,1e-05,1.84661]
[1776951056958,58.32,77626.19,9.6,-0.01331,1e-05,1.84661]
[1776951057248,58.32,77648.11,9.6,-0.01307,1e-05,1.81864]
[1776951062300,58.32,77655.86,9.6,-0.01299,1e-05,1.80866]
[1776951067347,58.32,77655.71,9.6,-0.01299,1e-05,1.80874]
[1776951070364,58.32,77638.77,9.6,-0.01317,1e-05,1.82993]
[1776951075399,58.32,77643.41,9.6,-0.01311,1e-05,1.82367]
[1776951076454,58.32,77643.41,9.6,-0.01311,1e-05,1.82367]
[1776951076821,58.32,77643.41,9.6,-0.01311,1e-05,1.82367]
[1776951078062,58.31,77638.91,9.6,-0.01316,1e-05,1.82921]
[1776951078193,58.31,77635.4,9.6,-0.0132,1e-05,1.83356]
[1776951078422,58.31,77648.64,9.6,-0.01306,1e-05,1.81684]
[1776951079433,58.31,77664.84,9.6,-0.01288,1e-05,1.79649]
[1776951082450,58.31,77695.16,9.6,-0.01257,1e-05,1.75898]
[1776951087485,58.32,77689.79,9.6,-0.01262,1e-05,1.76579]
[1776951092520,58.32,77688.78,9.6,-0.01262,1e-05,1.76512]
[1776951097554,58.32,77701.98,9.6,-0.01249,1e-05,1.74909]
[1776951099569,58.32,77675.23,9.6,-0.01277,1e-05,1.78208]
[1776951104604,58.32,77675.94,9.6,-0.01276,1e-05,1.78118]
[1776951108639,58.32,77659.01,9.6,-0.01293,1e-05,1.80219]
[1776951113674,58.32,77664.12,9.6,-0.01288,1e-05,1.79563]
[1776951118709,58.31,77659.81,9.6,-0.01292,1e-05,1.8008]
[1776951122981,58.31,77641.18,9.6,-0.01312,1e-05,1.82401]
[1776951128781,58.31,77636.35,9.6,-0.01317,1e-05,1.82953]
[1776951133816,58.31,77640.87,9.6,-0.01311,1e-05,1.82331]
[1776951136836,58.3,77659.81,9.6,-0.01291,1e-05,1.7993]
[1776951138851,58.3,77679.84,9.6,-0.0127,1e-05,1.77435]
[1776951141875,58.3,77666.64,9.6,-0.01284,1e-05,1.79071]
[1776951143889,58.3,77649.86,9.6,-0.01301,1e-05,1.8116]
[1776951146910,58.3,77626.15,9.6,-0.01327,1e-05,1.84134]
[1776951148666,58.3,77623.03,9.6,-0.0133,1e-05,1.84519]
[1776951150938,58.3,77599.17,9.6,-0.01356,1e-05,1.87537]
[1776951152503,58.3,77595.4,9.6,-0.01358,1e-05,1.87793]
[1776951155280,58.29,77607.36,9.6,-0.01345,1e-05,1.86195]
[1776951161011,58.29,77617.75,9.6,-0.01332,1e-05,1.84773]
[1776951163178,58.29,77625.18,9.6,-0.01324,1e-05,1.83813]
[1776951163580,58.29,77635.2,9.6,-0.01313,1e-05,1.82531]
[1776951164074,58.29,77635.2,9.6,-0.01313,1e-05,1.82531]
[1776951166046,58.28,77649.67,9.6,-0.01298,1e-05,1.80682]
[1776951171087,58.28,77661.62,9.6,-0.01285,1e-05,1.79165]
[1776951173102,58.28,77675.77,9.6,-0.0127,1e-05,1.77405]
[1776951174110,58.28,77691.92,9.6,-0.01253,1e-05,1.75419]
[1776951179148,58.28,77694.97,9.6,-0.0125,1e-05,1.75069]
[1776951183184,58.28,77677.42,9.6,-0.01269,1e-05,1.77243]
[1776951185191,58.28,77660.97,9.6,-0.01286,1e-05,1.79281]
[1776951189219,58.28,77646.49,9.6,-0.01301,1e-05,1.81075]
[1776951194254,58.28,77654.97,9.6,-0.01292,1e-05,1.79982]
[1776951199289,58.28,77661.23,9.6,-0.01285,1e-05,1.79181]
[1776951204325,58.28,77669.81,9.6,-0.01276,1e-05,1.781]
[1776951205332,58.28,77649.87,9.6,-0.01297,1e-05,1.80584]
[1776951208353,58.28,77635.73,9.6,-0.01312,1e-05,1.82343]
[1776951210262,58.28,77635.73,9.6,-0.01312,1e-05,1.82343]
[1776951211364,58.28,77619.81,9.6,-0.01329,1e-05,1.84344]
[1776951216410,58.27,77604.96,9.6,-0.01343,1e-05,1.85953]
[1776951220912,58.27,77590.62,9.6,-0.01358,1e-05,1.87756]
[1776951226483,58.26,77597.84,9.6,-0.01349,1e-05,1.86702]
[1776951231521,58.26,77594.91,9.6,-0.01352,1e-05,1.86996]
[1776951233150,58.26,77594.91,9.6,-0.01352,1e-05,1.86996]
[1776951233255,58.25,77612.64,9.6,-0.01332,1e-05,1.84703]
[1776951234011,58.25,77643.66,9.6,-0.01299,1e-05,1.80763]
[1776951239578,58.25,77636.54,9.6,-0.01306,1e-05,1.81623]
[1776951244613,58.25,77630.38,9.6,-0.01312,1e-05,1.82362]
[1776951248643,58.25,77617.14,9.6,-0.01326,1e-05,1.84004]
[1776951253679,58.24,77612.46,9.6,-0.01331,1e-05,1.8454]
[1776951258715,58.24,77606.51,9.6,-0.01337,1e-05,1.85236]
[1776951263750,58.23,77605.06,9.6,-0.01338,1e-05,1.85353]
[1776951268785,58.23,77614.78,9.6,-0.01327,1e-05,1.84046]
[1776951271565,58.23,77609.26,9.6,-0.01333,1e-05,1.84739]
[1776951272209,58.23,77584.77,9.6,-0.01358,1e-05,1.8765]
[1776951275835,58.22,77601.31,9.6,-0.01339,1e-05,1.85451]
[1776951280871,58.22,77601.4,9.6,-0.01338,1e-05,1.85369]
[1776951282312,58.22,77601.4,9.6,-0.01338,1e-05,1.85369]
[1776951283894,58.22,77629.23,9.6,-0.01308,1e-05,1.81795]
[1776951286603,58.21,77629.18,9.6,-0.01308,1e-05,1.81787]
[1776951287671,58.21,77630.86,9.6,-0.01306,1e-05,1.81568]
[1776951292957,58.21,77628.49,9.6,-0.01308,1e-05,1.81824]
[1776951296984,58.21,77643.14,9.6,-0.01292,1e-05,1.79955]
[1776951302021,58.21,77636.6,9.6,-0.01299,1e-05,1.80754]
[1776951305043,58.21,77661.2,9.6,-0.01273,1e-05,1.77671]
[1776951309082,58.21,77647.56,9.6,-0.01287,1e-05,1.7936]
[1776951312373,58.21,77673.69,9.6,-0.0126,1e-05,1.76117]
[1776951318152,58.21,77681.36,9.6,-0.01252,1e-05,1.75189]
[1776951322183,58.21,77660.31,9.6,-0.01274,1e-05,1.77798]
[1776951327217,58.21,77666.49,9.6,-0.01268,1e-05,1.77031]
[1776951332253,58.21,77674.23,9.6,-0.01258,1e-05,1.75871]
[1776951337288,58.21,77671.11,9.6,-0.01262,1e-05,1.76266]
[1776951342325,58.21,77663.23,9.6,-0.0127,1e-05,1.77252]
[1776951345346,58.21,77646.17,9.6,-0.01288,1e-05,1.79374]
[1776951350381,58.21,77649.21,9.6,-0.01285,1e-05,1.7898]
[1776951353402,58.21,77671.22,9.6,-0.01261,1e-05,1.76244]
[1776951358446,58.21,77676.08,9.6,-0.01257,1e-05,1.75655]
[1776951361458,58.21,77660.76,9.6,-0.01272,1e-05,1.77549]
[1776951366495,58.21,77654.46,9.6,-0.01279,1e-05,1.78322]
[1776951371528,58.21,77663.05,9.6,-0.0127,1e-05,1.77255]
[1776951376564,58.21,77652.03,9.6,-0.01281,1e-05,1.78617]
[1776951381599,58.21,77662.21,9.6,-0.01271,1e-05,1.77344]
[1776951383617,58.21,77677.63,9.6,-0.01255,1e-05,1.75445]
[1776951388653,58.21,77687.9,9.6,-0.01244,1e-05,1.74209]
[1776951393689,58.21,77691.31,9.6,-0.0124,1e-05,1.73618]
[1776951398723,58.21,77688.65,9.6,-0.01243,1e-05,1.73975]
[1776951401744,58.21,77705.07,9.6,-0.01226,1e-05,1.72004]
[1776951403758,58.22,77719.38,9.6,-0.01212,1e-05,1.70304]
[1776951407000,58.22,77704.71,9.6,-0.01227,1e-05,1.72094]
[1776951410810,58.22,77691.55,9.6,-0.01241,1e-05,1.73723]
[1776951412822,58.22,77668.3,9.6,-0.01265,1e-05,1.76582]
[1776951417860,58.22,77677.86,9.6,-0.01255,1e-05,1.75416]
[1776951422895,58.22,77666.78,9.6,-0.01266,1e-05,1.76793]
[1776951425051,58.22,77646.39,9.6,-0.01288,1e-05,1.79326]
[1776951426514,58.22,77632.79,9.6,-0.01302,1e-05,1.81028]
[1776951427942,58.22,77618.56,9.6,-0.01317,1e-05,1.82819]
[1776951430964,58.22,77632.99,9.6,-0.01302,1e-05,1.80968]
[1776951435641,58.22,77654.34,9.6,-0.01279,1e-05,1.78268]
[1776951440791,58.22,77643.98,9.6,-0.0129,1e-05,1.79556]
[1776951444060,58.22,77619.52,9.6,-0.01316,1e-05,1.82617]
[1776951446254,58.21,77603.06,9.6,-0.01333,1e-05,1.84684]
[1776951451752,58.21,77603.2,9.6,-0.01331,1e-05,1.84402]
[1776951454067,58.21,77598.73,9.6,-0.01336,1e-05,1.84948]
[1776951459637,58.2,77608.76,9.6,-0.01324,1e-05,1.83597]
[1776951461366,58.2,77593.7,9.6,-0.01341,1e-05,1.85512]
[1776951466017,58.2,77579.33,9.6,-0.01356,1e-05,1.87265]
[1776951471251,58.19,77591.68,9.6,-0.01341,1e-05,1.85566]
[1776951476285,58.19,77594.06,9.6,-0.01338,1e-05,1.85186]
[1776951481323,58.18,77597.57,9.6,-0.01334,1e-05,1.84666]
[1776951484734,58.18,77610.59,9.6,-0.01319,1e-05,1.82969]
[1776951487349,58.18,77608.64,9.6,-0.01321,1e-05,1.83196]
[1776951489438,58.18,77612.37,9.6,-0.01317,1e-05,1.82703]
[1776951490606,58.18,77607.73,9.6,-0.01322,1e-05,1.83284]
[1776951490651,58.17,77594.24,9.6,-0.01336,1e-05,1.84996]
[1776951496331,58.17,77593.45,9.6,-0.01337,1e-05,1.8503]
[1776951502471,58.16,77596.69,9.6,-0.01332,1e-05,1.84524]
[1776951503855,58.16,77602.09,9.6,-0.01326,1e-05,1.83822]
[1776951507507,58.16,77626.71,9.6,-0.013,1e-05,1.80676]
[1776951512542,58.16,77612.29,9.6,-0.01313,1e-05,1.82258]
[1776951517578,58.16,77603.54,9.6,-0.01323,1e-05,1.83327]
[1776951522614,58.15,77607.07,9.6,-0.01318,1e-05,1.82835]
[1776951526642,58.15,77620.38,9.6,-0.01304,1e-05,1.8112]
[1776951530670,58.15,77639.72,9.6,-0.01283,1e-05,1.78683]
[1776951532684,58.15,77652.98,9.6,-0.01269,1e-05,1.77037]
[1776951533691,58.15,77666.44,9.6,-0.01255,1e-05,1.75381]
[1776951535705,58.15,77683.86,9.6,-0.01237,1e-05,1.73264]
[1776951540740,58.16,77678.57,9.6,-0.01243,1e-05,1.73954]
[1776951545775,58.16,77677.55,9.6,-0.01245,1e-05,1.74118]
[1776951549803,58.16,77660.58,9.6,-0.01262,1e-05,1.76232]
[1776951552824,58.16,77635.98,9.6,-0.01288,1e-05,1.79297]
[1776951557860,58.16,77643.95,9.6,-0.0128,1e-05,1.78294]
[1776951559875,58.16,77623.0,9.6,-0.01302,1e-05,1.80915]
[1776951565550,58.16,77616.91,9.6,-0.01308,1e-05,1.81664]
[1776951570514,58.16,77616.5,9.6,-0.01309,1e-05,1.81693]
[1776951573975,58.16,77607.01,9.6,-0.01317,1e-05,1.82658]
[1776951580016,58.15,77606.54,9.6,-0.01317,1e-05,1.82673]
[1776951585052,58.15,77609.98,9.6,-0.01313,1e-05,1.82204]
[1776951587066,58.15,77631.29,9.6,-0.0129,1e-05,1.7951]
[1776951592101,58.15,77632.12,9.6,-0.0129,1e-05,1.79399]
[1776951597154,58.15,77626.73,9.6,-0.01295,1e-05,1.8007]
[1776951599936,58.15,77613.94,9.6,-0.01309,1e-05,1.81678]
[1776951602641,58.15,77611.23,9.6,-0.01312,1e-05,1.82013]
[1776951602883,58.15,77611.23,9.6,-0.01312,1e-05,1.82013]
[1776951602659,58.15,77596.37,9.6,-0.01328,1e-05,1.83891]
[1776951604847,58.15,77569.32,9.6,-0.01357,1e-05,1.87351]
[1776951604940,58.15,77569.32,9.6,-0.01357,1e-05,1.87351]
[1776951605088,58.15,77569.32,9.6,-0.01357,1e-05,1.87351]
[1776951607645,58.14,77575.7,9.6,-0.0135,1e-05,1.86495]
[1776951609242,58.14,77603.46,9.6,-0.01319,1e-05,1.82914]
[1776951612262,58.14,77616.79,9.6,-0.01305,1e-05,1.81202]
[1776951617297,58.14,77625.59,9.6,-0.01295,1e-05,1.80074]
[1776951622335,58.14,77609.14,9.6,-0.01313,1e-05,1.82137]
[1776951625356,58.14,77595.73,9.6,-0.01327,1e-05,1.83825]
[1776951630391,58.13,77596.84,9.6,-0.01325,1e-05,1.8363]
[1776951635649,58.13,77593.62,9.6,-0.01327,1e-05,1.83792]
[1776951638374,58.13,77606.95,9.6,-0.01313,1e-05,1.82073]
[1776951645901,58.13,77611.47,9.6,-0.01307,1e-05,1.81466]
[1776951655569,58.13,77632.02,9.6,-0.01285,1e-05,1.7886]
[1776951660605,58.13,77641.4,9.6,-0.01275,1e-05,1.77692]
[1776951663788,58.13,77659.53,9.6,-0.01257,1e-05,1.75458]
[1776951669021,58.13,77651.59,9.6,-0.01265,1e-05,1.76467]
[1776951673815,58.13,77629.84,9.6,-0.01288,1e-05,1.79178]
[1776951679739,58.13,77605.63,9.6,-0.01314,1e-05,1.82203]
[1776951684774,58.13,77600.57,9.6,-0.01319,1e-05,1.82818]
[1776951689809,58.12,77605.12,9.6,-0.01314,1e-05,1.82209]
[1776951694843,58.12,77605.55,9.6,-0.01312,1e-05,1.81917]
[1776951699879,58.12,77605.01,9.6,-0.01312,1e-05,1.81961]
[1776951704914,58.12,77599.88,9.6,-0.01317,1e-05,1.82577]
[1776951709949,58.12,77611.61,9.6,-0.01304,1e-05,1.81067]
[1776951714984,58.12,77628.01,9.6,-0.01287,1e-05,1.78997]
[1776951720023,58.12,77629.22,9.6,-0.01286,1e-05,1.78847]
[1776951725083,58.12,77631.97,9.6,-0.01283,1e-05,1.78508]
[1776951730119,58.12,77623.62,9.6,-0.01292,1e-05,1.79556]
[1776951735154,58.12,77611.74,9.6,-0.01304,1e-05,1.81037]
[1776951740189,58.12,77616.04,9.6,-0.01299,1e-05,1.80481]
[1776951745224,58.11,77628.28,9.6,-0.01286,1e-05,1.78937]
[1776951747238,58.11,77613.04,9.6,-0.01303,1e-05,1.8085]
[1776951749252,58.11,77598.14,9.6,-0.01319,1e-05,1.8273]
[1776951752273,58.11,77581.5,9.6,-0.01335,1e-05,1.84622]
[1776951757308,58.11,77576.91,9.6,-0.0134,1e-05,1.85161]
[1776951762343,58.11,77580.05,9.6,-0.01336,1e-05,1.84702]
[1776951767378,58.1,77591.31,9.6,-0.01323,1e-05,1.83212]
[1776951771406,58.1,77576.79,9.6,-0.01339,1e-05,1.85035]
[1776951776769,58.1,77567.43,9.6,-0.01348,1e-05,1.86194]
[1776951782508,58.09,77568.78,9.6,-0.01346,1e-05,1.85922]
[1776951787543,58.09,77577.14,9.6,-0.01336,1e-05,1.8477]
[1776951792579,58.08,77570.99,9.6,-0.01343,1e-05,1.85499]
[1776951797613,58.08,77570.93,9.6,-0.01342,1e-05,1.85443]
[1776951802648,58.07,77582.03,9.6,-0.01329,1e-05,1.83962]
[1776951807684,58.07,77582.12,9.6,-0.01329,1e-05,1.83901]
[1776951812720,58.07,77580.32,9.6,-0.01329,1e-05,1.83869]
[1776951817756,58.06,77572.32,9.6,-0.01337,1e-05,1.84842]
[1776951822791,58.06,77571.17,9.6,-0.01338,1e-05,1.84931]
[1776951827825,58.06,77557.01,9.6,-0.01353,1e-05,1.86695]
[1776951831854,58.05,77570.94,9.6,-0.01337,1e-05,1.84841]
[1776951836890,58.05,77569.55,9.6,-0.01338,1e-05,1.84963]
[1776951841925,58.04,77562.77,9.6,-0.01345,1e-05,1.85772]
[1776951846960,58.04,77565.51,9.6,-0.01342,1e-05,1.85355]
[1776951851995,58.04,77569.19,9.6,-0.01337,1e-05,1.84824]
[1776951857030,58.03,77564.86,9.6,-0.01341,1e-05,1.85322]
[1776951862065,58.03,77562.89,9.6,-0.01343,1e-05,1.85515]
[1776951867100,58.02,77564.85,9.6,-0.0134,1e-05,1.852]
[1776951872135,58.02,77563.28,9.6,-0.0134,1e-05,1.85129]
[1776951877170,58.02,77557.39,9.6,-0.01346,1e-05,1.85828]
[1776951882213,58.01,77565.97,9.6,-0.01336,1e-05,1.84657]
[1776951887240,58.01,77570.75,9.6,-0.01331,1e-05,1.83995]
[1776951892274,58.01,77570.36,9.6,-0.01331,1e-05,1.83996]
[1776951897310,58.0,77569.0,9.6,-0.01332,1e-05,1.84121]
[1776951901338,58.0,77551.37,9.6,-0.01351,1e-05,1.86352]
[1776951906373,58.0,77549.81,9.6,-0.01352,1e-05,1.86482]
[1776951910128,57.99,77551.81,9.6,-0.01349,1e-05,1.86195]
[1776951910411,57.99,77532.08,9.6,-0.01371,1e-05,1.88734]
[1776951912763,57.99,77523.41,9.6,-0.01381,1e-05,1.89854]
[1776951912806,57.99,77523.41,9.6,-0.01381,1e-05,1.89854]
[1776951913595,57.99,77527.81,9.6,-0.01375,1e-05,1.89237]
[1776951914999,57.99,77535.34,9.6,-0.01367,1e-05,1.88235]
[1776951915160,57.99,77535.34,9.6,-0.01367,1e-05,1.88235]
[1776951917619,57.99,77540.0,9.6,-0.01362,1e-05,1.87668]
[1776951917781,57.99,77540.0,9.6,-0.01362,1e-05,1.87668]
[1776951920908,57.99,77547.23,9.6,-0.01353,1e-05,1.86669]
[1776951926523,58.0,77548.27,9.6,-0.01355,1e-05,1.86815]
[1776951927547,58.0,77548.27,9.6,-0.01355,1e-05,1.86815]
[1776951928917,58.01,77548.95,9.6,-0.01354,1e-05,1.86786]
[1776951931561,58.02,77530.15,9.6,-0.01375,1e-05,1.89184]
[1776951936672,58.04,77542.92,9.6,-0.01363,1e-05,1.87789]
[1776951937227,58.04,77542.92,9.6,-0.01363,1e-05,1.87789]
[1776951937651,58.04,77547.12,9.6,-0.01359,1e-05,1.873]
[1776951938418,58.04,77538.17,9.6,-0.0137,1e-05,1.88525]
[1776951943751,58.06,77527.77,9.6,-0.01383,1e-05,1.9011]
[1776951949688,58.08,77529.78,9.6,-0.01384,1e-05,1.90215]
[1776951954723,58.1,77531.32,9.6,-0.01385,1e-05,1.90331]
[1776951957063,58.11,77530.19,9.6,-0.01387,1e-05,1.90532]
[1776951957157,58.11,77530.19,9.6,-0.01387,1e-05,1.90532]
[1776951958751,58.11,77553.41,9.6,-0.01361,1e-05,1.87528]
[1776951962525,58.1,77562.05,9.6,-0.01351,1e-05,1.86363]
[1776951962779,58.1,77576.88,9.6,-0.01334,1e-05,1.8444]
[1776951967815,58.1,77577.04,9.6,-0.01334,1e-05,1.8436]
[1776951970855,58.1,77593.77,9.6,-0.01315,1e-05,1.82208]
[1776951972869,58.1,77607.49,9.6,-0.01301,1e-05,1.8046]
[1776951975890,58.1,77589.92,9.6,-0.01319,1e-05,1.82677]
[1776951981270,58.1,77591.42,9.6,-0.01318,1e-05,1.82456]
[1776951990995,58.09,77605.9,9.6,-0.01302,1e-05,1.80571]
[1776951995003,58.09,77617.18,9.6,-0.01288,1e-05,1.78938]
[1776951995361,58.09,77617.18,9.6,-0.01288,1e-05,1.78938]
[1776951995203,58.09,77632.23,9.6,-0.01272,1e-05,1.77062]
[1776951996149,58.09,77632.23,9.6,-0.01272,1e-05,1.77062]
[1776951999183,58.1,77641.15,9.6,-0.01264,1e-05,1.7605]
[1776952000062,58.1,77655.35,9.6,-0.01249,1e-05,1.74348]
[1776952001069,58.1,77671.53,9.6,-0.01233,1e-05,1.72387]
[1776952006104,58.1,77681.06,9.6,-0.01223,1e-05,1.71286]
[1776952011139,58.13,77687.67,9.6,-0.01219,1e-05,1.70807]
[1776952016174,58.13,77692.49,9.6,-0.01215,1e-05,1.7031]
[1776952019200,58.14,77673.43,9.6,-0.01236,1e-05,1.72769]
[1776952024235,58.15,77666.53,9.6,-0.01243,1e-05,1.73671]
[1776952027329,58.15,77652.52,9.6,-0.01258,1e-05,1.75407]
[1776952031284,58.15,77637.69,9.6,-0.01274,1e-05,1.77256]
[1776952032291,58.15,77624.11,9.6,-0.01288,1e-05,1.78949]
[1776952036322,58.15,77609.4,9.6,-0.01304,1e-05,1.80783]
[1776952036513,58.15,77609.4,9.6,-0.01304,1e-05,1.80783]
[1776952036793,58.15,77609.4,9.6,-0.01304,1e-05,1.80783]
[1776952046392,58.14,77600.62,9.6,-0.01312,1e-05,1.81826]
[1776952052435,58.14,77607.81,9.6,-0.01303,1e-05,1.80673]
[1776952055456,58.14,77586.93,9.6,-0.01325,1e-05,1.83302]
[1776952060491,58.14,77588.9,9.6,-0.01323,1e-05,1.82999]
[1776952063557,58.14,77608.37,9.6,-0.01302,1e-05,1.8051]
[1776952069974,58.13,77609.64,9.6,-0.013,1e-05,1.8033]
[1776952076161,58.13,77605.29,9.6,-0.01305,1e-05,1.80859]
[1776952082286,58.13,77618.65,9.6,-0.0129,1e-05,1.79149]
[1776952089311,58.13,77613.15,9.6,-0.01296,1e-05,1.79823]
[1776952094799,58.13,77620.4,9.6,-0.01288,1e-05,1.78891]
[1776952095141,58.13,77636.87,9.6,-0.01271,1e-05,1.76839]
[1776952096974,58.13,77650.97,9.6,-0.01256,1e-05,1.75105]
[1776952100028,58.13,77666.01,9.6,-0.01241,1e-05,1.7333]
[1776952105821,58.14,77664.97,9.6,-0.01242,1e-05,1.73511]
[1776952110856,58.14,77659.88,9.6,-0.01248,1e-05,1.74175]
[1776952116021,58.14,77653.02,9.6,-0.01254,1e-05,1.7484]
[1776952121933,58.15,77648.07,9.6,-0.01259,1e-05,1.755]
[1776952126968,58.15,77643.81,9.6,-0.01264,1e-05,1.76048]
[1776952132005,58.15,77658.39,9.6,-0.01249,1e-05,1.7428]
[1776952137039,58.15,77658.89,9.6,-0.01249,1e-05,1.74261]
[1776952142074,58.15,77644.95,9.6,-0.01264,1e-05,1.76008]
[1776952146467,58.15,77662.74,9.6,-0.01245,1e-05,1.73841]
[1776952151292,58.16,77638.59,9.6,-0.01271,1e-05,1.76855]
[1776952154442,58.16,77638.04,9.6,-0.01272,1e-05,1.76929]
[1776952161209,58.16,77622.22,9.6,-0.01288,1e-05,1.78914]
[1776952166244,58.16,77611.87,9.6,-0.01299,1e-05,1.80198]
[1776952169265,58.16,77595.14,9.6,-0.01317,1e-05,1.82297]
[1776952174300,58.15,77593.16,9.6,-0.01317,1e-05,1.82299]
[1776952179337,58.15,77604.2,9.6,-0.01305,1e-05,1.80864]
[1776952182358,58.15,77624.78,9.6,-0.01283,1e-05,1.78271]
[1776952187393,58.15,77625.67,9.6,-0.01282,1e-05,1.78162]
[1776952192427,58.15,77636.54,9.6,-0.01271,1e-05,1.76814]
[1776952197463,58.15,77637.44,9.6,-0.0127,1e-05,1.76715]
[1776952202498,58.15,77629.86,9.6,-0.01278,1e-05,1.7767]
[1776952203715,58.15,77629.76,9.6,-0.01278,1e-05,1.77683]
[1776952208548,58.15,77614.78,9.6,-0.01294,1e-05,1.79553]
[1776952208586,58.15,77614.78,9.6,-0.01294,1e-05,1.79553]
[1776952214590,58.15,77609.69,9.6,-0.01299,1e-05,1.80174]
[1776952219625,58.15,77606.56,9.6,-0.01303,1e-05,1.8055]
[1776952224660,58.15,77604.01,9.6,-0.01305,1e-05,1.80848]
[1776952229695,58.15,77594.93,9.6,-0.01315,1e-05,1.81964]
[1776952234730,58.14,77584.42,9.6,-0.01324,1e-05,1.83048]
[1776952236962,58.14,77598.49,9.6,-0.01309,1e-05,1.81245]
[1776952243066,58.14,77599.37,9.6,-0.01308,1e-05,1.81106]
[1776952243296,58.14,77599.37,9.6,-0.01308,1e-05,1.81106]
[1776952243974,58.14,77600.54,9.6,-0.01306,1e-05,1.80953]
[1776952244225,58.14,77600.54,9.6,-0.01306,1e-05,1.80953]
[1776952244598,58.14,77565.52,9.6,-0.01344,1e-05,1.85414]
[1776952245419,58.14,77565.52,9.6,-0.01344,1e-05,1.85414]
[1776952245489,58.14,77543.3,9.6,-0.01369,1e-05,1.88281]
[1776952246076,58.14,77543.3,9.6,-0.01369,1e-05,1.88281]
[1776952246175,58.14,77529.42,9.6,-0.01385,1e-05,1.90097]
[1776952248342,58.13,77542.04,9.6,-0.01369,1e-05,1.88243]
[1776952254325,58.12,77531.03,9.6,-0.0138,1e-05,1.89576]
[1776952255079,58.12,77525.39,9.6,-0.01386,1e-05,1.90297]
[1776952255426,58.12,77512.02,9.6,-0.01401,1e-05,1.9204]
[1776952258921,58.11,77529.05,9.6,-0.01381,1e-05,1.89697]
[1776952263967,58.08,77528.7,9.6,-0.01378,1e-05,1.89308]
[1776952269002,58.07,77533.0,9.6,-0.01371,1e-05,1.88481]
[1776952274037,58.06,77545.75,9.6,-0.01356,1e-05,1.86733]
[1776952277058,58.06,77559.24,9.6,-0.01341,1e-05,1.84947]
[1776952282093,58.05,77562.72,9.6,-0.01336,1e-05,1.84447]
[1776952287128,58.05,77562.09,9.6,-0.01337,1e-05,1.84476]
[1776952292541,58.05,77560.64,9.6,-0.01336,1e-05,1.84409]
[1776952293908,58.05,77573.34,9.6,-0.01322,1e-05,1.82764]
[1776952299214,58.04,77557.74,9.6,-0.01339,1e-05,1.84717]
[1776952301231,58.04,77581.11,9.6,-0.01313,1e-05,1.81713]
[1776952306266,58.04,77581.94,9.6,-0.01312,1e-05,1.81585]
[1776952308280,58.04,77595.72,9.6,-0.01297,1e-05,1.79835]
[1776952311300,58.04,77582.32,9.6,-0.01312,1e-05,1.81525]
[1776952314709,58.04,77581.14,9.6,-0.01313,1e-05,1.8166]
[1776952318351,58.04,77564.08,9.6,-0.01331,1e-05,1.83816]
[1776952323386,58.04,77567.02,9.6,-0.01328,1e-05,1.83395]
[1776952327377,58.03,77561.06,9.6,-0.01334,1e-05,1.84136]
[1776952332449,58.03,77559.44,9.6,-0.01335,1e-05,1.84296]
[1776952334462,58.03,77545.37,9.6,-0.01351,1e-05,1.86091]
[1776952339508,58.03,77554.88,9.6,-0.0134,1e-05,1.84809]
[1776952344590,58.02,77548.23,9.6,-0.01347,1e-05,1.85616]
[1776952349627,58.02,77564.15,9.6,-0.01329,1e-05,1.83513]
[1776952354665,58.02,77551.75,9.6,-0.01341,1e-05,1.84857]
[1776952359700,58.01,77548.24,9.6,-0.01344,1e-05,1.85259]
[1776952364735,58.01,77546.8,9.6,-0.01345,1e-05,1.85393]
[1776952369774,58.01,77546.85,9.6,-0.01345,1e-05,1.8533]
[1776952373121,58.0,77546.01,9.6,-0.01345,1e-05,1.85405]
[1776952373222,58.0,77547.91,9.6,-0.01343,1e-05,1.85148]
[1776952373820,58.0,77547.91,9.6,-0.01343,1e-05,1.85148]
[1776952377830,58.0,77533.21,9.6,-0.01359,1e-05,1.86968]
[1776952381421,58.0,77520.91,9.6,-0.01372,1e-05,1.88534]
[1776952383149,57.99,77497.76,9.6,-0.01398,1e-05,1.91538]
[1776952383825,57.99,77496.81,9.6,-0.01399,1e-05,1.91636]
[1776952383874,57.99,77492.92,9.6,-0.01403,1e-05,1.92126]
[1776952388909,57.98,77490.32,9.6,-0.01405,1e-05,1.92355]
[1776952390925,57.98,77475.56,9.6,-0.01422,1e-05,1.94278]
[1776952395960,57.97,77478.47,9.6,-0.01417,1e-05,1.93757]
[1776952401289,57.96,77481.11,9.6,-0.01413,1e-05,1.933]
[1776952407039,57.95,77473.94,9.6,-0.0142,1e-05,1.94086]
[1776952408124,57.95,77473.94,9.6,-0.0142,1e-05,1.94086]
[1776952408321,57.95,77473.94,9.6,-0.0142,1e-05,1.94086]
[1776952408385,57.95,77472.79,9.6,-0.01421,1e-05,1.94214]
[1776952412074,57.94,77457.48,9.6,-0.01436,1e-05,1.95922]
[1776952417109,57.93,77458.48,9.6,-0.01434,1e-05,1.95617]
[1776952422144,57.92,77456.97,9.6,-0.01434,1e-05,1.95651]
[1776952427179,57.91,77467.16,9.6,-0.01421,1e-05,1.94119]
[1776952432217,57.9,77466.5,9.6,-0.0142,1e-05,1.94055]
[1776952437251,57.89,77462.35,9.6,-0.01424,1e-05,1.94457]
[1776952439265,57.89,77477.19,9.6,-0.01406,1e-05,1.92408]
[1776952444307,57.88,77470.55,9.6,-0.01413,1e-05,1.93159]
[1776952449342,57.87,77463.21,9.6,-0.0142,1e-05,1.93995]
[1776952454377,57.86,77462.61,9.6,-0.01419,1e-05,1.93921]
[1776952459413,57.85,77463.84,9.6,-0.01417,1e-05,1.93603]
[1776952464447,57.84,77473.97,9.6,-0.01404,1e-05,1.92105]
[1776952469483,57.83,77459.26,9.6,-0.0142,1e-05,1.93936]
[1776952474430,57.82,77455.56,9.6,-0.01421,1e-05,1.94091]
[1776952474504,57.82,77455.56,9.6,-0.01421,1e-05,1.94091]
[1776952474675,57.82,77439.06,9.6,-0.0144,1e-05,1.96289]
[1776952476947,57.82,77434.61,9.6,-0.01445,1e-05,1.96823]
[1776952479864,57.81,77433.81,9.6,-0.01445,1e-05,1.9686]
[1776952479874,57.81,77431.95,9.6,-0.01447,1e-05,1.97077]
[1776952480058,57.81,77431.95,9.6,-0.01447,1e-05,1.97077]
[1776952483255,57.8,77436.45,9.6,-0.01441,1e-05,1.96358]
[1776952486229,57.8,77436.5,9.6,-0.0144,1e-05,1.96247]
[1776952490923,57.79,77431.22,9.6,-0.01445,1e-05,1.96822]
[1776952491223,57.79,77423.72,9.6,-0.01454,1e-05,1.9781]
[1776952492854,57.78,77445.39,9.6,-0.01427,1e-05,1.94793]
[1776952495404,57.78,77446.78,9.6,-0.01425,1e-05,1.94543]
[1776952495503,57.78,77446.78,9.6,-0.01425,1e-05,1.94543]
[1776952500706,57.77,77448.85,9.6,-0.01421,1e-05,1.94081]
[1776952505743,57.76,77444.09,9.6,-0.01426,1e-05,1.94566]
[1776952510779,57.75,77448.56,9.6,-0.01419,1e-05,1.9381]
[1776952515817,57.74,77443.53,9.6,-0.01424,1e-05,1.94338]
[1776952520852,57.73,77438.37,9.6,-0.01428,1e-05,1.94882]
[1776952525889,57.72,77447.3,9.6,-0.01417,1e-05,1.93521]
[1776952530924,57.71,77441.66,9.6,-0.01422,1e-05,1.9413]
[1776952535959,57.7,77446.86,9.6,-0.01413,1e-05,1.93063]
[1776952540994,57.69,77447.54,9.6,-0.01411,1e-05,1.92804]
[1776952546029,57.68,77445.78,9.6,-0.01412,1e-05,1.92902]
[1776952551064,57.67,77446.85,9.6,-0.01409,1e-05,1.92624]
[1776952556643,57.66,77444.62,9.6,-0.01411,1e-05,1.9281]
[1776952562140,57.65,77450.61,9.6,-0.01402,1e-05,1.91813]
[1776952567176,57.64,77458.12,9.6,-0.01393,1e-05,1.90684]
[1776952572211,57.64,77457.93,9.6,-0.01392,1e-05,1.90591]
[1776952577246,57.63,77472.02,9.6,-0.01375,1e-05,1.88613]
[1776952582281,57.62,77472.11,9.6,-0.01374,1e-05,1.88502]
[1776952586924,57.62,77477.23,9.6,-0.01368,1e-05,1.87772]
[1776952587189,57.62,77479.79,9.6,-0.01365,1e-05,1.87417]
[1776952587317,57.62,77498.66,9.6,-0.01343,1e-05,1.84935]
[1776952588459,57.62,77498.66,9.6,-0.01343,1e-05,1.84935]
[1776952589991,57.62,77500.85,9.6,-0.01341,1e-05,1.84638]
[1776952590873,57.62,77499.47,9.6,-0.01342,1e-05,1.84804]
[1776952592125,57.61,77484.73,9.6,-0.01357,1e-05,1.86485]
[1776952593470,57.61,77481.84,9.6,-0.0136,1e-05,1.86847]
[1776952594880,57.61,77478.88,9.6,-0.01363,1e-05,1.87219]
[1776952600408,57.6,77472.75,9.6,-0.01369,1e-05,1.87894]
[1776952605443,57.6,77472.0,9.6,-0.01369,1e-05,1.87899]
[1776952610478,57.59,77485.48,9.6,-0.01353,1e-05,1.86043]
[1776952613499,57.59,77500.8,9.6,-0.01336,1e-05,1.8401]
[1776952618534,57.59,77485.51,9.6,-0.01352,1e-05,1.85938]
[1776952623570,57.58,77495.92,9.6,-0.0134,1e-05,1.84509]
[1776952628605,57.58,77500.95,9.6,-0.01334,1e-05,1.838]
[1776952630619,57.58,77485.5,9.6,-0.01351,1e-05,1.85784]
[1776952635656,57.57,77496.53,9.6,-0.01338,1e-05,1.84277]
[1776952636103,57.57,77496.53,9.6,-0.01338,1e-05,1.84277]
[1776952636663,57.57,77509.6,9.6,-0.01324,1e-05,1.82577]
[1776952641698,57.57,77517.35,9.6,-0.01315,1e-05,1.81544]
[1776952642399,57.57,77517.35,9.6,-0.01315,1e-05,1.81544]
[1776952647740,57.56,77513.52,9.6,-0.01319,1e-05,1.81988]
[1776952652775,57.56,77521.28,9.6,-0.01308,1e-05,1.80753]
[1776952657810,57.56,77526.22,9.6,-0.01303,1e-05,1.80095]
[1776952662845,57.56,77528.89,9.6,-0.013,1e-05,1.7973]
[1776952667880,57.56,77525.81,9.6,-0.01303,1e-05,1.80098]
[1776952672915,57.56,77532.7,9.6,-0.01295,1e-05,1.79199]
[1776952675936,57.55,77548.09,9.6,-0.01278,1e-05,1.77222]
[1776952676695,57.55,77548.09,9.6,-0.01278,1e-05,1.77222]
[1776952681627,57.55,77557.87,9.6,-0.01268,1e-05,1.76002]
[1776952682778,57.55,77555.39,9.6,-0.01271,1e-05,1.76314]
[1776952684772,57.56,77553.0,9.6,-0.01273,1e-05,1.76639]
[1776952690036,57.56,77557.34,9.6,-0.01269,1e-05,1.76108]
[1776952693056,57.56,77572.06,9.6,-0.01254,1e-05,1.74299]
[1776952693519,57.56,77572.06,9.6,-0.01254,1e-05,1.74299]
[1776952696837,57.56,77571.8,9.6,-0.01254,1e-05,1.74346]
[1776952699132,57.56,77571.72,9.6,-0.01254,1e-05,1.74371]
[1776952701442,57.56,77571.24,9.6,-0.01255,1e-05,1.74435]
[1776952702113,57.56,77569.19,9.6,-0.01257,1e-05,1.74745]
[1776952705888,57.57,77571.87,9.6,-0.01255,1e-05,1.74499]
[1776952706152,57.58,77589.78,9.6,-0.01237,1e-05,1.72379]
[1776952708166,57.58,77575.89,9.6,-0.01252,1e-05,1.74106]
[1776952710310,57.58,77573.57,9.6,-0.01254,1e-05,1.744]
[1776952711970,57.58,77573.51,9.6,-0.01254,1e-05,1.74417]
[1776952717229,57.58,77565.63,9.6,-0.01262,1e-05,1.75217]
[1776952722536,57.58,77560.73,9.6,-0.01267,1e-05,1.75874]
[1776952723111,57.58,77560.73,9.6,-0.01267,1e-05,1.75874]
[1776952723610,57.58,77535.44,9.6,-0.01294,1e-05,1.79081]
[1776952724733,57.58,77535.44,9.6,-0.01294,1e-05,1.79081]
[1776952724764,57.58,77535.44,9.6,-0.01294,1e-05,1.79081]
[1776952728726,57.58,77522.5,9.6,-0.01308,1e-05,1.80706]
[1776952731048,57.58,77522.74,9.6,-0.01308,1e-05,1.80663]
[1776952733866,57.58,77521.53,9.6,-0.01309,1e-05,1.80798]
[1776952734164,57.58,77523.77,9.6,-0.01307,1e-05,1.80506]
[1776952737683,57.58,77529.93,9.6,-0.013,1e-05,1.79705]
[1776952739906,57.58,77522.94,9.6,-0.01307,1e-05,1.80591]
[1776952740327,57.58,77521.86,9.6,-0.01308,1e-05,1.80718]
[1776952740827,57.58,77521.86,9.6,-0.01308,1e-05,1.80718]
[1776952741401,57.58,77553.99,9.6,-0.01274,1e-05,1.76648]
[1776952743362,57.57,77566.24,9.6,-0.0126,1e-05,1.7506]
[1776952744797,57.57,77568.3,9.6,-0.01258,1e-05,1.74805]
[1776952745335,57.57,77562.15,9.6,-0.01265,1e-05,1.75579]
[1776952746442,57.57,77555.56,9.6,-0.01272,1e-05,1.76403]
[1776952749973,57.58,77562.16,9.6,-0.01265,1e-05,1.75583]
[1776952752609,57.58,77555.65,9.6,-0.01272,1e-05,1.76406]
[1776952754768,57.58,77552.27,9.6,-0.01275,1e-05,1.76831]
[1776952759581,57.58,77542.36,9.6,-0.01286,1e-05,1.78078]
[1776952769598,57.58,77552.07,9.6,-0.01275,1e-05,1.76849]
[1776952774776,57.58,77550.32,9.6,-0.01276,1e-05,1.76863]
[1776952780676,57.58,77560.64,9.6,-0.01265,1e-05,1.75573]
[1776952785711,57.58,77557.08,9.6,-0.01269,1e-05,1.76029]
[1776952790746,57.58,77559.63,9.6,-0.01266,1e-05,1.75722]
[1776952795782,57.58,77561.67,9.6,-0.01264,1e-05,1.75481]
[1776952801070,57.58,77556.3,9.6,-0.0127,1e-05,1.76161]
[1776952802989,57.58,77534.77,9.6,-0.01293,1e-05,1.78872]
[1776952803208,57.58,77534.77,9.6,-0.01293,1e-05,1.78872]
[1776952803848,57.58,77510.05,9.6,-0.0132,1e-05,1.82015]
[1776952804917,57.58,77510.05,9.6,-0.0132,1e-05,1.82015]
[1776952811896,57.56,77513.9,9.6,-0.01313,1e-05,1.81229]
[1776952811908,57.56,77527.72,9.6,-0.01298,1e-05,1.79467]
[1776952812947,57.56,77527.72,9.6,-0.01298,1e-05,1.79467]
[1776952813081,57.56,77527.72,9.6,-0.01298,1e-05,1.79467]
[1776952814694,57.56,77542.62,9.6,-0.01282,1e-05,1.77571]
[1776952818007,57.56,77551.75,9.6,-0.01272,1e-05,1.76421]
[1776952820943,57.56,77555.52,9.6,-0.01268,1e-05,1.75952]
[1776952822948,57.56,77557.51,9.6,-0.01266,1e-05,1.75707]
[1776952824154,57.56,77551.71,9.6,-0.01272,1e-05,1.76435]
[1776952825537,57.56,77542.09,9.6,-0.01283,1e-05,1.77646]
[1776952827112,57.56,77545.41,9.6,-0.01279,1e-05,1.77227]
[1776952829726,57.56,77542.56,9.6,-0.01282,1e-05,1.77582]
[1776952831127,57.56,77533.5,9.6,-0.01292,1e-05,1.78726]
[1776952834783,57.56,77520.05,9.6,-0.01305,1e-05,1.80205]
[1776952840121,57.55,77500.36,9.6,-0.01326,1e-05,1.82688]
[1776952845155,57.55,77491.13,9.6,-0.01335,1e-05,1.83811]
[1776952850191,57.55,77487.54,9.6,-0.01339,1e-05,1.84216]
[1776952855226,57.54,77487.26,9.6,-0.01339,1e-05,1.8419]
[1776952857958,57.54,77484.73,9.6,-0.01341,1e-05,1.84494]
[1776952863282,57.54,77483.97,9.6,-0.01342,1e-05,1.84515]
[1776952868317,57.53,77485.58,9.6,-0.01339,1e-05,1.84238]
[1776952872345,57.53,77499.5,9.6,-0.01323,1e-05,1.82393]
[1776952877380,57.53,77492.13,9.6,-0.01331,1e-05,1.83301]
[1776952882415,57.52,77483.75,9.6,-0.0134,1e-05,1.84327]
[1776952887449,57.52,77482.42,9.6,-0.01341,1e-05,1.84439]
[1776952890882,57.52,77480.26,9.6,-0.01343,1e-05,1.84695]
[1776952890935,57.52,77480.26,9.6,-0.01343,1e-05,1.84695]
[1776952897523,57.51,77485.7,9.6,-0.01335,1e-05,1.83683]
[1776952902558,57.51,77476.21,9.6,-0.01345,1e-05,1.84852]
[1776952907593,57.5,77472.38,9.6,-0.01349,1e-05,1.85278]
[1776952909607,57.5,77492.58,9.6,-0.01326,1e-05,1.8263]
[1776952914642,57.5,77487.29,9.6,-0.01331,1e-05,1.83264]
[1776952919676,57.49,77497.03,9.6,-0.0132,1e-05,1.81964]
[1776952924711,57.49,77487.84,9.6,-0.0133,1e-05,1.83103]
[1776952930455,57.49,77479.18,9.6,-0.01339,1e-05,1.84188]
[1776952930968,57.49,77459.11,9.6,-0.01362,1e-05,1.86787]
[1776952931832,57.49,77459.11,9.6,-0.01362,1e-05,1.86787]
[1776952932002,57.49,77459.11,9.6,-0.01362,1e-05,1.86787]
[1776952932400,57.49,77459.11,9.6,-0.01362,1e-05,1.86787]
[1776952932846,57.49,77448.51,9.6,-0.01374,1e-05,1.88184]
[1776952933417,57.49,77448.51,9.6,-0.01374,1e-05,1.88184]
[1776952934034,57.48,77451.29,9.6,-0.0137,1e-05,1.87782]
[1776952934713,57.48,77449.34,9.6,-0.01372,1e-05,1.88003]
[1776952935086,57.48,77449.34,9.6,-0.01372,1e-05,1.88003]
[1776952935326,57.48,77449.34,9.6,-0.01372,1e-05,1.88003]
[1776952935504,57.48,77447.96,9.6,-0.01373,1e-05,1.88167]
[1776952935834,57.48,77447.96,9.6,-0.01373,1e-05,1.88167]
[1776952935907,57.48,77447.96,9.6,-0.01373,1e-05,1.88167]
[1776952941000,57.48,77451.58,9.6,-0.01369,1e-05,1.87615]
[1776952943505,57.47,77449.34,9.6,-0.01371,1e-05,1.87856]
[1776952944022,57.47,77449.34,9.6,-0.01371,1e-05,1.87856]
[1776952944051,57.47,77449.34,9.6,-0.01371,1e-05,1.87856]
[1776952944228,57.47,77449.34,9.6,-0.01371,1e-05,1.87856]
[1776952944261,57.47,77449.34,9.6,-0.01371,1e-05,1.87856]
[1776952946825,57.47,77453.52,9.6,-0.01366,1e-05,1.8725]
[1776952946854,57.47,77453.52,9.6,-0.01366,1e-05,1.8725]
[1776952947996,57.47,77455.09,9.6,-0.01364,1e-05,1.87026]
[1776952948829,57.47,77453.67,9.6,-0.01365,1e-05,1.87195]
[1776952949338,57.47,77453.67,9.6,-0.01365,1e-05,1.87195]
[1776952949897,57.46,77467.81,9.6,-0.01349,1e-05,1.85305]
[1776952951151,57.46,77467.81,9.6,-0.01349,1e-05,1.85305]
[1776952951402,57.46,77467.81,9.6,-0.01349,1e-05,1.85305]
[1776952951236,57.46,77491.57,9.6,-0.01321,1e-05,1.81997]
[1776952951671,57.46,77491.57,9.6,-0.01321,1e-05,1.81997]
[1776952951794,57.46,77491.57,9.6,-0.01321,1e-05,1.81997]
[1776952951880,57.46,77491.57,9.6,-0.01321,1e-05,1.81997]
[1776952952344,57.46,77491.57,9.6,-0.01321,1e-05,1.81997]
[1776952952427,57.46,77519.16,9.6,-0.01291,1e-05,1.78464]
[1776952953306,57.46,77519.16,9.6,-0.01291,1e-05,1.78464]
[1776952954619,57.46,77518.22,9.6,-0.01292,1e-05,1.7858]
[1776952955232,57.46,77518.22,9.6,-0.01292,1e-05,1.7858]
[1776952955901,57.46,77517.87,9.6,-0.01292,1e-05,1.78622]
[1776952956031,57.46,77517.87,9.6,-0.01292,1e-05,1.78622]
[1776952961990,57.46,77517.99,9.6,-0.01292,1e-05,1.78585]
[1776952963302,57.46,77517.99,9.6,-0.01292,1e-05,1.78585]
[1776952966019,57.46,77533.61,9.6,-0.01275,1e-05,1.76604]
[1776952971055,57.46,77530.51,9.6,-0.01278,1e-05,1.76994]
[1776952976090,57.46,77523.38,9.6,-0.01286,1e-05,1.7789]
[1776952978313,57.46,77525.03,9.6,-0.01284,1e-05,1.77679]
[1776952981125,57.46,77549.48,9.6,-0.01258,1e-05,1.74615]
[1776952983819,57.46,77540.2,9.6,-0.01268,1e-05,1.7578]
[1776952987093,57.46,77539.32,9.6,-0.01269,1e-05,1.75891]
[1776952987104,57.46,77539.32,9.6,-0.01269,1e-05,1.75891]
[1776952987171,57.46,77559.3,9.6,-0.01248,1e-05,1.73403]
[1776952988504,57.46,77559.3,9.6,-0.01248,1e-05,1.73403]
[1776952990672,57.46,77558.0,9.6,-0.01249,1e-05,1.73577]
[1776952995793,57.46,77551.07,9.6,-0.01257,1e-05,1.74463]
[1776952997243,57.46,77541.59,9.6,-0.01267,1e-05,1.7565]
[1776952998146,57.46,77536.28,9.6,-0.01272,1e-05,1.76318]
[1776953000262,57.46,77551.73,9.6,-0.01256,1e-05,1.74388]
[1776953005299,57.46,77551.92,9.6,-0.01256,1e-05,1.74376]
[1776953010335,57.47,77554.41,9.6,-0.01253,1e-05,1.74078]
[1776953010832,57.47,77554.41,9.6,-0.01253,1e-05,1.74078]
[1776953010994,57.47,77554.41,9.6,-0.01253,1e-05,1.74078]
[1776953012222,57.47,77553.3,9.6,-0.01253,1e-05,1.74013]
[1776953012698,57.47,77552.74,9.6,-0.01254,1e-05,1.74085]
[1776953018392,57.47,77553.15,9.6,-0.01254,1e-05,1.74048]
[1776953020406,57.47,77574.33,9.6,-0.01231,1e-05,1.71438]
[1776953022420,57.47,77589.12,9.6,-0.01216,1e-05,1.69642]
[1776953027455,57.47,77581.64,9.6,-0.01224,1e-05,1.706]
[1776953032490,57.47,77585.31,9.6,-0.01221,1e-05,1.702]
[1776953037525,57.48,77588.63,9.6,-0.01218,1e-05,1.69843]
[1776953042578,57.48,77601.41,9.6,-0.01205,1e-05,1.68335]
[1776953044269,57.48,77591.19,9.6,-0.01216,1e-05,1.69599]
[1776953050183,57.49,77602.18,9.6,-0.01205,1e-05,1.68338]
[1776953051901,57.49,77602.43,9.6,-0.01205,1e-05,1.68335]
[1776953053700,57.49,77613.63,9.6,-0.01194,1e-05,1.67013]
[1776953057675,57.5,77636.09,9.6,-0.01172,1e-05,1.64416]
[1776953058945,57.5,77636.09,9.6,-0.01172,1e-05,1.64416]
[1776953060673,57.5,77645.27,9.6,-0.01164,1e-05,1.63373]
[1776953065732,57.51,77636.27,9.6,-0.01174,1e-05,1.64566]
[1776953069760,57.51,77620.33,9.6,-0.0119,1e-05,1.66543]
[1776953074795,57.52,77622.79,9.6,-0.01187,1e-05,1.66131]
[1776953079830,57.52,77616.82,9.6,-0.01194,1e-05,1.66929]
[1776953082851,57.53,77601.54,9.6,-0.0121,1e-05,1.68815]
[1776953087887,57.53,77595.71,9.6,-0.01216,1e-05,1.69573]
[1776953090922,57.53,77608.87,9.6,-0.01203,1e-05,1.68015]
[1776953093940,57.54,77624.69,9.6,-0.01187,1e-05,1.66159]
[1776953098975,57.54,77621.87,9.6,-0.01191,1e-05,1.66578]
[1776953101996,57.55,77606.52,9.6,-0.01207,1e-05,1.6847]
[1776953107032,57.55,77605.62,9.6,-0.01208,1e-05,1.68641]
[1776953112067,57.55,77613.48,9.6,-0.01201,1e-05,1.67757]
[1776953115090,57.56,77632.25,9.6,-0.01182,1e-05,1.65554]
[1776953120125,57.56,77621.68,9.6,-0.01193,1e-05,1.66901]
[1776953125164,57.57,77634.32,9.6,-0.01181,1e-05,1.65475]
[1776953127178,57.57,77649.55,9.6,-0.01167,1e-05,1.63707]
[1776953132213,57.58,77651.32,9.6,-0.01164,1e-05,1.63408]
[1776953137248,57.59,77650.95,9.6,-0.01166,1e-05,1.6356]
[1776953142282,57.59,77651.93,9.6,-0.01166,1e-05,1.63549]
[1776953147317,57.6,77651.21,9.6,-0.01167,1e-05,1.63739]
[1776953151346,57.61,77672.95,9.6,-0.01147,1e-05,1.61277]
[1776953156381,57.62,77666.71,9.6,-0.01154,1e-05,1.62132]
[1776953161416,57.62,77656.5,9.6,-0.01165,1e-05,1.63444]
[1776953165444,57.63,77634.04,9.6,-0.01187,1e-05,1.66182]
[1776953170480,57.63,77623.16,9.6,-0.01199,1e-05,1.6756]
[1776953171504,57.63,77623.16,9.6,-0.01199,1e-05,1.6756]
[1776953177529,57.64,77607.68,9.6,-0.01215,1e-05,1.69507]
[1776953182565,57.64,77610.5,9.6,-0.01213,1e-05,1.69218]
[1776953187599,57.65,77602.33,9.6,-0.01222,1e-05,1.70262]
[1776953190087,57.65,77604.08,9.6,-0.0122,1e-05,1.70067]
[1776953194772,57.65,77580.99,9.6,-0.01243,1e-05,1.72725]
[1776953195515,57.65,77580.99,9.6,-0.01243,1e-05,1.72725]
[1776953200160,57.65,77568.82,9.6,-0.01256,1e-05,1.74244]
[1776953200744,57.65,77568.82,9.6,-0.01256,1e-05,1.74244]
[1776953202857,57.65,77559.58,9.6,-0.01265,1e-05,1.75396]
[1776953202904,57.65,77559.58,9.6,-0.01265,1e-05,1.75396]
[1776953203230,57.65,77559.58,9.6,-0.01265,1e-05,1.75396]
[1776953203714,57.65,77601.29,9.6,-0.01222,1e-05,1.70259]
[1776953203978,57.65,77601.29,9.6,-0.01222,1e-05,1.70259]
[1776953204293,57.65,77601.29,9.6,-0.01222,1e-05,1.70259]
[1776953204615,57.65,77601.29,9.6,-0.01222,1e-05,1.70259]
[1776953204734,57.65,77601.29,9.6,-0.01222,1e-05,1.70259]
[1776953206714,57.65,77599.89,9.6,-0.01224,1e-05,1.70438]
[1776953206870,57.65,77599.63,9.6,-0.01224,1e-05,1.70479]
[1776953208130,57.65,77599.95,9.6,-0.01224,1e-05,1.70448]
[1776953208674,57.65,77599.95,9.6,-0.01224,1e-05,1.70448]
[1776953210598,57.65,77592.4,9.6,-0.01232,1e-05,1.71387]
[1776953215603,57.66,77586.42,9.6,-0.01238,1e-05,1.72151]
[1776953219183,57.66,77572.67,9.6,-0.01252,1e-05,1.73863]
[1776953221773,57.66,77575.61,9.6,-0.01249,1e-05,1.73505]
[1776953223898,57.66,77575.26,9.6,-0.0125,1e-05,1.73555]
[1776953223943,57.66,77566.47,9.6,-0.01259,1e-05,1.74647]
[1776953224181,57.66,77566.47,9.6,-0.01259,1e-05,1.74647]
[1776953224258,57.66,77566.47,9.6,-0.01259,1e-05,1.74647]
[1776953224882,57.66,77556.74,9.6,-0.01269,1e-05,1.7586]
[1776953225019,57.66,77543.84,9.6,-0.01283,1e-05,1.77476]
[1776953230904,57.66,77535.86,9.6,-0.01291,1e-05,1.78455]
[1776953234824,57.66,77537.07,9.6,-0.0129,1e-05,1.78286]
[1776953236426,57.66,77536.06,9.6,-0.01291,1e-05,1.78409]
[1776953240023,57.65,77537.1,9.6,-0.0129,1e-05,1.78258]
[1776953240088,57.65,77537.1,9.6,-0.0129,1e-05,1.78258]
[1776953240976,57.65,77512.04,9.6,-0.01317,1e-05,1.8144]
[1776953246018,57.65,77518.91,9.6,-0.01309,1e-05,1.80501]
[1776953248027,57.65,77533.4,9.6,-0.01293,1e-05,1.78645]
[1776953252888,57.65,77533.66,9.6,-0.01291,1e-05,1.7838]
[1776953258097,57.65,77527.29,9.6,-0.01298,1e-05,1.79156]
[1776953263132,57.64,77524.4,9.6,-0.01301,1e-05,1.79492]
[1776953266155,57.64,77539.19,9.6,-0.01285,1e-05,1.77604]
[1776953267727,57.64,77539.19,9.6,-0.01285,1e-05,1.77604]
[1776953273204,57.64,77534.65,9.6,-0.01289,1e-05,1.78142]
[1776953278054,57.64,77538.04,9.6,-0.01285,1e-05,1.777]
[1776953278129,57.64,77538.04,9.6,-0.01285,1e-05,1.777]
[1776953278211,57.64,77541.93,9.6,-0.01281,1e-05,1.77211]
[1776953278251,57.64,77564.88,9.6,-0.01257,1e-05,1.74341]
[1776953283768,57.64,77570.48,9.6,-0.01251,1e-05,1.73657]
[1776953289328,57.64,77563.15,9.6,-0.01259,1e-05,1.7459]
[1776953290259,57.64,77563.15,9.6,-0.01259,1e-05,1.7459]
[1776953299531,57.64,77577.15,9.6,-0.01244,1e-05,1.72875]
[1776953305083,57.64,77584.46,9.6,-0.01237,1e-05,1.72007]
[1776953305707,57.64,77584.46,9.6,-0.01237,1e-05,1.72007]
[1776953305754,57.64,77600.64,9.6,-0.0122,1e-05,1.70037]
[1776953307065,57.65,77606.72,9.6,-0.01214,1e-05,1.6931]
[1776953310477,57.65,77626.43,9.6,-0.01195,1e-05,1.66983]
[1776953311048,57.65,77626.43,9.6,-0.01195,1e-05,1.66983]
[1776953316519,57.66,77640.95,9.6,-0.0118,1e-05,1.65154]
[1776953321554,57.66,77635.68,9.6,-0.01186,1e-05,1.65869]
[1776953326589,57.67,77634.83,9.6,-0.01187,1e-05,1.66056]
[1776953331626,57.67,77632.0,9.6,-0.01191,1e-05,1.66474]
[1776953335852,57.68,77631.66,9.6,-0.01191,1e-05,1.6656]
[1776953345748,57.69,77644.63,9.6,-0.0118,1e-05,1.65203]
[1776953350784,57.7,77637.56,9.6,-0.01188,1e-05,1.66131]
[1776953355819,57.7,77628.65,9.6,-0.01197,1e-05,1.67276]
[1776953360934,57.7,77621.17,9.6,-0.01205,1e-05,1.68229]
[1776953366472,57.71,77626.61,9.6,-0.01201,1e-05,1.67652]
[1776953367445,57.71,77634.26,9.6,-0.01193,1e-05,1.6675]
[1776953367519,57.71,77634.26,9.6,-0.01193,1e-05,1.6675]
[1776953372938,57.72,77625.6,9.6,-0.01201,1e-05,1.67678]
[1776953377973,57.72,77620.82,9.6,-0.01206,1e-05,1.68319]
[1776953383008,57.73,77619.29,9.6,-0.01209,1e-05,1.68565]
[1776953387037,57.73,77633.62,9.6,-0.01194,1e-05,1.66897]
[1776953392072,57.73,77640.64,9.6,-0.01188,1e-05,1.66137]
[1776953397107,57.74,77639.03,9.6,-0.0119,1e-05,1.66412]
[1776953399121,57.74,77626.08,9.6,-0.01204,1e-05,1.67995]
[1776953404160,57.75,77624.22,9.6,-0.01206,1e-05,1.68289]
[1776953405317,57.75,77624.22,9.6,-0.01206,1e-05,1.68289]
[1776953411206,57.75,77631.61,9.6,-0.01199,1e-05,1.67496]
[1776953416241,57.76,77617.66,9.6,-0.01214,1e-05,1.69244]
[1776953421276,57.76,77619.52,9.6,-0.01213,1e-05,1.69085]
[1776953424680,57.77,77621.07,9.6,-0.01211,1e-05,1.68921]
[1776953425681,57.77,77620.41,9.6,-0.01212,1e-05,1.69012]
[1776953425782,57.77,77597.21,9.6,-0.01236,1e-05,1.71831]
[1776953426848,57.77,77597.21,9.6,-0.01236,1e-05,1.71831]
[1776953426877,57.77,77580.34,9.6,-0.01254,1e-05,1.73917]
[1776953427144,57.77,77580.34,9.6,-0.01254,1e-05,1.73917]
[1776953427826,57.77,77580.34,9.6,-0.01254,1e-05,1.73917]
[1776953427927,57.77,77563.97,9.6,-0.01271,1e-05,1.75958]
[1776953430004,57.77,77562.67,9.6,-0.01272,1e-05,1.76119]
[1776953432857,57.77,77550.25,9.6,-0.01284,1e-05,1.7746]
[1776953437077,57.77,77557.45,9.6,-0.01276,1e-05,1.7654]
[1776953438845,57.77,77550.74,9.6,-0.01283,1e-05,1.77376]
[1776953439172,57.76,77546.51,9.6,-0.01288,1e-05,1.77904]
[1776953442905,57.76,77537.28,9.6,-0.01298,1e-05,1.79059]
[1776953443298,57.76,77537.82,9.6,-0.01297,1e-05,1.78978]
[1776953445198,57.76,77525.81,9.6,-0.0131,1e-05,1.8049]
[1776953446808,57.76,77526.12,9.6,-0.0131,1e-05,1.80442]
[1776953448478,57.76,77548.65,9.6,-0.01285,1e-05,1.7757]
[1776953449202,57.76,77548.65,9.6,-0.01285,1e-05,1.7757]
[1776953452102,57.76,77547.99,9.6,-0.01286,1e-05,1.77642]
[1776953454668,57.76,77559.2,9.6,-0.01274,1e-05,1.76231]
[1776953460560,57.76,77561.69,9.6,-0.01271,1e-05,1.75915]
[1776953461184,57.76,77561.69,9.6,-0.01271,1e-05,1.75915]
[1776953461472,57.76,77561.69,9.6,-0.01271,1e-05,1.75915]
[1776953462384,57.76,77559.23,9.6,-0.01274,1e-05,1.76223]
[1776953468535,57.76,77556.05,9.6,-0.01277,1e-05,1.76603]
[1776953469258,57.76,77566.3,9.6,-0.01266,1e-05,1.75322]
[1776953474705,57.76,77556.92,9.6,-0.01276,1e-05,1.76492]
[1776953478733,57.76,77542.56,9.6,-0.01291,1e-05,1.78291]
[1776953483900,57.76,77548.96,9.6,-0.01284,1e-05,1.77465]
[1776953484432,57.76,77549.74,9.6,-0.01283,1e-05,1.77364]
[1776953489809,57.75,77540.21,9.6,-0.01293,1e-05,1.78538]
[1776953494844,57.75,77539.09,9.6,-0.01293,1e-05,1.78443]
[1776953496550,57.75,77545.13,9.6,-0.01286,1e-05,1.77676]
[1776953501893,57.75,77568.98,9.6,-0.01261,1e-05,1.74688]
[1776953506929,57.75,77557.96,9.6,-0.01273,1e-05,1.76061]
[1776953511964,57.75,77560.04,9.6,-0.0127,1e-05,1.75798]
[1776953517000,57.75,77559.48,9.6,-0.01271,1e-05,1.75866]
[1776953522038,57.75,77562.27,9.6,-0.01268,1e-05,1.75518]
[1776953526066,57.75,77548.7,9.6,-0.01282,1e-05,1.77209]
[1776953531108,57.75,77549.32,9.6,-0.01282,1e-05,1.77116]
[1776953536143,57.75,77576.54,9.6,-0.01253,1e-05,1.73711]
[1776953537959,57.75,77578.24,9.6,-0.01251,1e-05,1.73505]
[1776953538109,57.75,77578.24,9.6,-0.01251,1e-05,1.73505]
[1776953538350,57.75,77582.23,9.6,-0.01247,1e-05,1.73016]
[1776953538832,57.75,77582.23,9.6,-0.01247,1e-05,1.73016]
[1776953544199,57.75,77583.81,9.6,-0.01245,1e-05,1.72851]
[1776953547571,57.75,77581.94,9.6,-0.01247,1e-05,1.7309]
[1776953553264,57.75,77574.76,9.6,-0.01254,1e-05,1.73792]
[1776953558299,57.75,77571.57,9.6,-0.01257,1e-05,1.74203]
[1776953563334,57.76,77575.65,9.6,-0.01253,1e-05,1.73714]
[1776953568369,57.76,77570.72,9.6,-0.01258,1e-05,1.74341]
[1776953571493,57.76,77573.21,9.6,-0.01256,1e-05,1.74038]
[1776953572236,57.76,77575.92,9.6,-0.01253,1e-05,1.73706]
[1776953572541,57.76,77575.92,9.6,-0.01253,1e-05,1.73706]
[1776953578652,57.76,77573.14,9.6,-0.01256,1e-05,1.74081]
[1776953582736,57.76,77566.51,9.6,-0.01263,1e-05,1.74918]
[1776953585492,57.76,77547.69,9.6,-0.01283,1e-05,1.77275]
[1776953586289,57.76,77547.69,9.6,-0.01283,1e-05,1.77275]
[1776953589696,57.76,77533.17,9.6,-0.01299,1e-05,1.79095]
[1776953591530,57.76,77549.59,9.6,-0.01281,1e-05,1.77011]
[1776953596565,57.76,77551.84,9.6,-0.01278,1e-05,1.76721]
[1776953601599,57.76,77557.22,9.6,-0.01273,1e-05,1.76043]
[1776953606635,57.76,77558.99,9.6,-0.01271,1e-05,1.75817]
[1776953611670,57.76,77563.43,9.6,-0.01265,1e-05,1.75056]
[1776953616705,57.76,77553.6,9.6,-0.01275,1e-05,1.76282]
[1776953617712,57.76,77539.07,9.6,-0.01291,1e-05,1.78106]
[1776953622746,57.76,77536.95,9.6,-0.01293,1e-05,1.78348]
[1776953627782,57.75,77545.58,9.6,-0.01283,1e-05,1.77242]
[1776953632816,57.75,77540.8,9.6,-0.01288,1e-05,1.77826]
[1776953637852,57.75,77542.24,9.6,-0.01287,1e-05,1.77626]
[1776953642887,57.75,77538.12,9.6,-0.01291,1e-05,1.78126]
[1776953646010,57.75,77536.75,9.6,-0.01292,1e-05,1.7829]
[1776953646915,57.75,77505.68,9.6,-0.01326,1e-05,1.82233]
[1776953647545,57.75,77505.68,9.6,-0.01326,1e-05,1.82233]
[1776953647569,57.75,77505.68,9.6,-0.01326,1e-05,1.82233]
[1776953647922,57.75,77506.56,9.6,-0.01325,1e-05,1.82108]
[1776953652957,57.75,77507.57,9.6,-0.01323,1e-05,1.81946]
[1776953657993,57.74,77512.63,9.6,-0.01318,1e-05,1.81272]
[1776953663028,57.74,77513.33,9.6,-0.01317,1e-05,1.8116]
[1776953668062,57.74,77517.72,9.6,-0.01312,1e-05,1.80582]
[1776953672091,57.74,77531.52,9.6,-0.01295,1e-05,1.78607]
[1776953677126,57.74,77518.06,9.6,-0.0131,1e-05,1.80314]
[1776953678135,57.74,77518.06,9.6,-0.0131,1e-05,1.80314]
[1776953678139,57.74,77518.06,9.6,-0.0131,1e-05,1.80314]
[1776953678221,57.74,77522.66,9.6,-0.01305,1e-05,1.79726]
[1776953684175,57.74,77531.51,9.6,-0.01295,1e-05,1.78563]
[1776953689209,57.74,77526.74,9.6,-0.013,1e-05,1.79139]
[1776953693238,57.74,77545.64,9.6,-0.01279,1e-05,1.76736]
[1776953698273,57.73,77550.59,9.6,-0.01274,1e-05,1.76111]
[1776953703061,57.73,77554.47,9.6,-0.0127,1e-05,1.75623]
[1776953708345,57.73,77553.28,9.6,-0.01271,1e-05,1.75773]
[1776953712593,57.73,77549.81,9.6,-0.01275,1e-05,1.76203]
[1776953718414,57.73,77552.85,9.6,-0.01271,1e-05,1.75816]
[1776953723450,57.73,77555.47,9.6,-0.01269,1e-05,1.75487]
[1776953724385,57.73,77555.47,9.6,-0.01269,1e-05,1.75487]
[1776953725816,57.73,77556.95,9.6,-0.01267,1e-05,1.75302]
[1776953731506,57.73,77561.05,9.6,-0.01261,1e-05,1.74593]
[1776953736541,57.73,77563.61,9.6,-0.01259,1e-05,1.74282]
[1776953737403,57.73,77563.61,9.6,-0.01259,1e-05,1.74282]
[1776953738261,57.73,77563.61,9.6,-0.01259,1e-05,1.74282]
[1776953739881,57.74,77561.59,9.6,-0.01261,1e-05,1.74536]
[1776953741445,57.74,77565.77,9.6,-0.01257,1e-05,1.74022]
[1776953741083,57.74,77585.53,9.6,-0.01236,1e-05,1.71589]
[1776953741638,57.74,77585.53,9.6,-0.01236,1e-05,1.71589]
[1776953742249,57.74,77585.53,9.6,-0.01236,1e-05,1.71589]
[1776953743129,57.74,77595.92,9.6,-0.01225,1e-05,1.70333]
[1776953748626,57.74,77598.35,9.6,-0.01223,1e-05,1.70093]
[1776953752654,57.74,77581.6,9.6,-0.01241,1e-05,1.72174]
[1776953756456,57.74,77583.93,9.6,-0.01239,1e-05,1.71907]
[1776953761717,57.75,77583.57,9.6,-0.01239,1e-05,1.71989]
[1776953763731,57.75,77600.89,9.6,-0.01222,1e-05,1.69891]
[1776953768766,57.75,77601.36,9.6,-0.01221,1e-05,1.69887]
[1776953773801,57.75,77606.65,9.6,-0.01217,1e-05,1.693]
[1776953778835,57.76,77613.7,9.6,-0.0121,1e-05,1.68502]
[1776953783871,57.76,77622.88,9.6,-0.01201,1e-05,1.67467]
[1776953784449,57.76,77622.88,9.6,-0.01201,1e-05,1.67467]
[1776953789915,57.77,77602.33,9.6,-0.01223,1e-05,1.70026]
[1776953794950,57.77,77590.41,9.6,-0.01234,1e-05,1.71323]
[1776953799985,57.77,77589.83,9.6,-0.01235,1e-05,1.7143]
[1776953803006,57.78,77572.99,9.6,-0.01252,1e-05,1.7352]
[1776953805264,57.78,77572.3,9.6,-0.01253,1e-05,1.7361]
[1776953805265,57.78,77572.3,9.6,-0.01253,1e-05,1.7361]
[1776953807037,57.78,77551.39,9.6,-0.01275,1e-05,1.76218]
[1776953812071,57.78,77558.38,9.6,-0.01268,1e-05,1.75346]
[1776953814086,57.78,77575.8,9.6,-0.0125,1e-05,1.73189]
[1776953814538,57.78,77575.8,9.6,-0.0125,1e-05,1.73189]
[1776953820127,57.78,77577.97,9.6,-0.01248,1e-05,1.72948]
[1776953825163,57.78,77574.27,9.6,-0.01252,1e-05,1.73438]
[1776953830198,57.78,77586.79,9.6,-0.01239,1e-05,1.71925]
[1776953830498,57.78,77586.79,9.6,-0.01239,1e-05,1.71925]
[1776953836240,57.79,77594.05,9.6,-0.01232,1e-05,1.71086]
[1776953839567,57.79,77598.92,9.6,-0.01227,1e-05,1.70511]
[1776953841320,57.79,77614.45,9.6,-0.01211,1e-05,1.68652]
[1776953847317,57.79,77607.43,9.6,-0.01219,1e-05,1.69587]
[1776953852352,57.8,77615.31,9.6,-0.0121,1e-05,1.68489]
[1776953857387,57.8,77615.41,9.6,-0.01211,1e-05,1.68537]
[1776953862422,57.81,77615.52,9.6,-0.01211,1e-05,1.68585]
[1776953867457,57.81,77617.98,9.6,-0.01209,1e-05,1.6835]
[1776953872492,57.82,77617.36,9.6,-0.0121,1e-05,1.68485]
[1776953875514,57.82,77603.36,9.6,-0.01225,1e-05,1.70214]
[1776953880549,57.82,77598.37,9.6,-0.0123,1e-05,1.70858]
[1776953885585,57.82,77592.45,9.6,-0.01237,1e-05,1.71617]
[1776953889613,57.82,77578.61,9.6,-0.01251,1e-05,1.7334]
[1776953894648,57.83,77569.42,9.6,-0.01261,1e-05,1.74491]
[1776953899684,57.83,77571.27,9.6,-0.01259,1e-05,1.74271]
[1776953901556,57.83,77571.27,9.6,-0.01259,1e-05,1.74271]
[1776953902706,57.83,77546.6,9.6,-0.01285,1e-05,1.77351]
[1776953907740,57.82,77546.46,9.6,-0.01285,1e-05,1.77351]
[1776953913586,57.82,77533.76,9.6,-0.01297,1e-05,1.78714]
[1776953915132,57.82,77533.62,9.6,-0.01297,1e-05,1.78726]
[1776953915477,57.82,77533.62,9.6,-0.01297,1e-05,1.78726]
[1776953918818,57.82,77518.62,9.6,-0.01313,1e-05,1.80593]
[1776953920234,57.82,77518.62,9.6,-0.01313,1e-05,1.80593]
[1776953921839,57.82,77532.34,9.6,-0.01298,1e-05,1.78824]
[1776953926874,57.82,77531.33,9.6,-0.01299,1e-05,1.78922]
[1776953932565,57.81,77533.18,9.6,-0.01297,1e-05,1.78664]
[1776953939965,57.81,77520.03,9.6,-0.01311,1e-05,1.80278]
[1776953940696,57.81,77520.03,9.6,-0.01311,1e-05,1.80278]
[1776953946007,57.81,77522.26,9.6,-0.01308,1e-05,1.79936]
[1776953950180,57.81,77526.67,9.6,-0.01303,1e-05,1.79353]
[1776953956079,57.8,77534.35,9.6,-0.01294,1e-05,1.7834]
[1776953961114,57.8,77533.11,9.6,-0.01295,1e-05,1.78472]
[1776953966149,57.8,77538.53,9.6,-0.01289,1e-05,1.77767]
[1776953967957,57.8,77537.75,9.6,-0.0129,1e-05,1.77861]
[1776953968439,57.8,77537.75,9.6,-0.0129,1e-05,1.77861]
[1776953975215,57.8,77514.96,9.6,-0.01313,1e-05,1.80506]
[1776953980249,57.79,77518.52,9.6,-0.01309,1e-05,1.80012]
[1776953985285,57.79,77517.18,9.6,-0.0131,1e-05,1.80137]
[1776953990472,57.79,77515.2,9.6,-0.01312,1e-05,1.80357]
[1776953996362,57.79,77517.44,9.6,-0.01309,1e-05,1.80019]
[1776954001397,57.78,77509.9,9.6,-0.01317,1e-05,1.80943]
[1776954006432,57.78,77515.87,9.6,-0.0131,1e-05,1.80136]
[1776954011467,57.78,77515.43,9.6,-0.0131,1e-05,1.80154]
[1776954014653,57.78,77514.37,9.6,-0.01311,1e-05,1.80273]
[1776954014897,57.78,77517.09,9.6,-0.01308,1e-05,1.79919]
[1776954015725,57.78,77519.12,9.6,-0.01306,1e-05,1.79654]
[1776954018151,57.78,77526.88,9.6,-0.01297,1e-05,1.78664]
[1776954018429,57.78,77526.88,9.6,-0.01297,1e-05,1.78664]
[1776954019484,57.78,77535.99,9.6,-0.01287,1e-05,1.77508]
[1776954022884,57.77,77538.44,9.6,-0.01285,1e-05,1.77186]
[1776954024792,57.77,77538.83,9.6,-0.01284,1e-05,1.77133]
[1776954030601,57.77,77546.71,9.6,-0.01276,1e-05,1.7614]
[1776954031501,57.77,77546.71,9.6,-0.01276,1e-05,1.7614]
[1776954034423,57.77,77552.51,9.6,-0.01268,1e-05,1.75208]
[1776954039664,57.77,77553.21,9.6,-0.01268,1e-05,1.75134]
[1776954040569,57.77,77553.21,9.6,-0.01268,1e-05,1.75134]
[1776954045706,57.78,77543.38,9.6,-0.01278,1e-05,1.76367]
[1776954050741,57.77,77543.59,9.6,-0.01278,1e-05,1.76338]
[1776954055776,57.77,77543.21,9.6,-0.01278,1e-05,1.7638]
[1776954060812,57.77,77543.8,9.6,-0.01277,1e-05,1.76302]
[1776954062317,57.77,77543.8,9.6,-0.01277,1e-05,1.76302]
[1776954068489,57.77,77548.51,9.6,-0.01272,1e-05,1.75717]
[1776954071550,57.77,77546.17,9.6,-0.01275,1e-05,1.76007]
[1776954076936,57.77,77549.04,9.6,-0.01272,1e-05,1.75641]
[1776954081970,57.77,77552.38,9.6,-0.01268,1e-05,1.75223]
[1776954083266,57.77,77552.38,9.6,-0.01268,1e-05,1.75223]
[1776954083363,57.77,77573.92,9.6,-0.01246,1e-05,1.72557]
[1776954084771,57.77,77581.35,9.6,-0.01238,1e-05,1.71649]
[1776954088101,57.78,77599.96,9.6,-0.01219,1e-05,1.69408]
[1776954089028,57.78,77620.81,9.6,-0.01198,1e-05,1.66897]
[1776954093150,57.78,77624.24,9.6,-0.01193,1e-05,1.66343]
[1776954098610,57.79,77620.5,9.6,-0.01198,1e-05,1.66868]
[1776954098701,57.79,77602.72,9.6,-0.01216,1e-05,1.69022]
[1776954099097,57.79,77577.88,9.6,-0.01242,1e-05,1.7206]
[1776954101782,57.79,77564.45,9.6,-0.01256,1e-05,1.73725]
[1776954107152,57.79,77554.84,9.6,-0.01266,1e-05,1.74934]
[1776954112792,57.79,77564.94,9.6,-0.01256,1e-05,1.7369]
[1776954114880,57.79,77564.29,9.6,-0.01256,1e-05,1.73777]
[1776954120243,57.79,77564.96,9.6,-0.01256,1e-05,1.73714]
[1776954125278,57.79,77561.36,9.6,-0.0126,1e-05,1.74174]
[1776954130313,57.79,77563.49,9.6,-0.01257,1e-05,1.73923]
[1776954131565,57.79,77563.49,9.6,-0.01257,1e-05,1.73923]
[1776954135431,57.79,77564.56,9.6,-0.01256,1e-05,1.73802]
[1776954137800,57.79,77550.07,9.6,-0.01272,1e-05,1.75608]
[1776954137802,57.79,77550.07,9.6,-0.01272,1e-05,1.75608]
[1776954147439,57.79,77554.63,9.6,-0.01267,1e-05,1.75046]
[1776954152474,57.79,77556.97,9.6,-0.01263,1e-05,1.74553]
[1776954157509,57.8,77560.44,9.6,-0.0126,1e-05,1.74129]
[1776954162544,57.8,77556.51,9.6,-0.01264,1e-05,1.74624]
[1776954164557,57.8,77541.3,9.6,-0.0128,1e-05,1.76522]
[1776954169012,57.8,77538.08,9.6,-0.01283,1e-05,1.76916]
[1776954169302,57.8,77538.08,9.6,-0.01283,1e-05,1.76916]
[1776954170139,57.8,77537.99,9.6,-0.01283,1e-05,1.76924]
[1776954172615,57.79,77557.03,9.6,-0.01263,1e-05,1.74541]
[1776954177680,57.8,77557.94,9.6,-0.01262,1e-05,1.74436]
[1776954183692,57.8,77557.84,9.6,-0.01262,1e-05,1.74457]
[1776954188727,57.8,77557.87,9.6,-0.01262,1e-05,1.74465]
[1776954193762,57.8,77565.13,9.6,-0.01255,1e-05,1.73577]
[1776954198797,57.8,77566.77,9.6,-0.01253,1e-05,1.73391]
[1776954203832,57.8,77567.46,9.6,-0.01253,1e-05,1.73323]
[1776954208570,57.8,77568.53,9.6,-0.01252,1e-05,1.73205]
[1776954212905,57.8,77592.97,9.6,-0.01225,1e-05,1.70037]
[1776954217938,57.81,77595.32,9.6,-0.01223,1e-05,1.69797]
[1776954222973,57.81,77606.61,9.6,-0.01212,1e-05,1.68483]
[1776954224785,57.81,77606.61,9.6,-0.01212,1e-05,1.68483]
[1776954225993,57.81,77635.58,9.6,-0.01183,1e-05,1.65057]
[1776954230022,57.82,77652.32,9.6,-0.01167,1e-05,1.63156]
[1776954235062,57.82,77658.88,9.6,-0.01162,1e-05,1.62492]
[1776954238083,57.83,77672.2,9.6,-0.01149,1e-05,1.61008]
[1776954240828,57.83,77673.75,9.6,-0.01148,1e-05,1.60852]
[1776954241286,57.83,77686.61,9.6,-0.01136,1e-05,1.59417]
[1776954241304,57.83,77701.63,9.6,-0.01121,1e-05,1.57694]
[1776954244521,57.84,77704.7,9.6,-0.01119,1e-05,1.57407]
[1776954247157,57.85,77689.67,9.6,-0.01134,1e-05,1.59248]
[1776954252192,57.86,77708.93,9.6,-0.01117,1e-05,1.57182]
[1776954257233,57.87,77699.26,9.6,-0.01128,1e-05,1.58442]
[1776954262268,57.88,77712.32,9.6,-0.01116,1e-05,1.57102]
[1776954265297,57.89,77731.75,9.6,-0.01099,1e-05,1.54999]
[1776954268448,57.89,77737.11,9.6,-0.01095,1e-05,1.54467]
[1776954268531,57.89,77737.11,9.6,-0.01095,1e-05,1.54467]
[1776954269667,57.92,77740.19,9.6,-0.01095,1e-05,1.54478]
[1776954269768,57.97,77744.84,9.6,-0.01096,1e-05,1.54669]
[1776954273798,57.95,77740.02,9.6,-0.01097,1e-05,1.54735]
[1776954274169,57.95,77739.48,9.6,-0.01097,1e-05,1.54766]
[1776954275473,57.95,77740.23,9.6,-0.01096,1e-05,1.54682]
[1776954275500,57.95,77740.23,9.6,-0.01096,1e-05,1.54682]
[1776954276572,57.94,77745.19,9.6,-0.01092,1e-05,1.54098]
[1776954277755,57.94,77747.54,9.6,-0.01088,1e-05,1.53707]
[1776954279667,57.93,77769.3,9.6,-0.01068,1e-05,1.51266]
[1776954285437,57.93,77767.59,9.6,-0.01069,1e-05,1.51403]
[1776954287454,57.93,77782.06,9.6,-0.01056,1e-05,1.49797]
[1776954289928,57.93,77784.26,9.6,-0.01054,1e-05,1.49551]
[1776954290476,57.93,77788.38,9.6,-0.0105,1e-05,1.4909]
[1776954295567,57.94,77777.83,9.6,-0.01061,1e-05,1.50419]
[1776954298850,57.95,77775.5,9.6,-0.01064,1e-05,1.508]
[1776954301564,57.96,77747.68,9.6,-0.01091,1e-05,1.54046]
[1776954303355,57.99,77745.94,9.6,-0.01096,1e-05,1.54616]
[1776954304648,57.99,77741.67,9.6,-0.011,1e-05,1.55165]
[1776954310627,58.01,77741.54,9.6,-0.01102,1e-05,1.5538]
[1776954315662,58.02,77747.51,9.6,-0.01098,1e-05,1.54873]
[1776954320902,58.03,77756.4,9.6,-0.01091,1e-05,1.54047]
[1776954321180,58.03,77758.36,9.6,-0.0109,1e-05,1.53863]
[1776954323436,58.04,77766.83,9.6,-0.01082,1e-05,1.52993]
[1776954326739,58.05,77790.64,9.6,-0.01062,1e-05,1.50523]
[1776954331773,58.07,77787.94,9.6,-0.01065,1e-05,1.50835]
[1776954332716,58.07,77787.94,9.6,-0.01065,1e-05,1.50835]
[1776954337815,58.08,77777.47,9.6,-0.01076,1e-05,1.52216]
[1776954342851,58.1,77779.58,9.6,-0.01076,1e-05,1.52171]
[1776954347886,58.11,77780.34,9.6,-0.01076,1e-05,1.52274]
[1776954352921,58.12,77765.59,9.6,-0.01091,1e-05,1.54091]
[1776954357956,58.14,77773.65,9.6,-0.01085,1e-05,1.53366]
[1776954362991,58.15,77767.31,9.6,-0.01093,1e-05,1.54251]
[1776954366499,58.16,77771.68,9.6,-0.0109,1e-05,1.53868]
[1776954367504,58.16,77776.37,9.6,-0.01086,1e-05,1.53381]
[1776954373061,58.18,77772.95,9.6,-0.0109,1e-05,1.5397]
[1776954376082,58.18,77789.55,9.6,-0.01076,1e-05,1.52237]
[1776954380912,58.19,77792.46,9.6,-0.01074,1e-05,1.5203]
[1776954382892,58.2,77801.18,9.6,-0.01067,1e-05,1.51147]
[1776954384140,58.21,77783.72,9.6,-0.01084,1e-05,1.53187]
[1776954389189,58.22,77793.58,9.6,-0.01076,1e-05,1.52278]
[1776954394740,58.23,77798.89,9.6,-0.01071,1e-05,1.51655]
[1776954401095,58.25,77795.96,9.6,-0.01076,1e-05,1.52199]
[1776954401462,58.25,77811.1,9.6,-0.01063,1e-05,1.50612]
[1776954406130,58.26,77817.94,9.6,-0.01058,1e-05,1.49987]
[1776954413334,58.28,77825.07,9.6,-0.01054,1e-05,1.49537]
[1776954414342,58.29,77828.68,9.6,-0.01051,1e-05,1.49188]
[1776954415671,58.29,77831.27,9.6,-0.01049,1e-05,1.4895]
[1776954415732,58.29,77849.78,9.6,-0.01033,1e-05,1.4696]
[1776954419355,58.3,77857.98,9.6,-0.01027,1e-05,1.46267]
[1776954421404,58.31,77867.77,9.6,-0.01019,1e-05,1.45323]
[1776954422466,58.32,77868.48,9.6,-0.01019,1e-05,1.45296]
[1776954423439,58.32,77868.33,9.6,-0.0102,1e-05,1.4536]
[1776954426974,58.33,77863.17,9.6,-0.01025,1e-05,1.46048]
[1776954432502,58.35,77867.26,9.6,-0.01024,1e-05,1.45937]
[1776954435093,58.36,77867.04,9.6,-0.01025,1e-05,1.46008]
[1776954435137,58.36,77867.04,9.6,-0.01025,1e-05,1.46008]
[1776954436530,58.37,77880.1,9.6,-0.01015,1e-05,1.44766]
[1776954437310,58.37,77880.1,9.6,-0.01015,1e-05,1.44766]
[1776954442572,58.55,77883.76,9.6,-0.01031,1e-05,1.46757]
[1776954447608,58.57,77891.32,9.6,-0.01026,1e-05,1.4618]
[1776954449440,58.57,77897.88,9.6,-0.0102,1e-05,1.45532]
[1776954452650,58.58,77913.03,9.6,-0.01008,1e-05,1.43947]
[1776954454914,58.59,77916.46,9.6,-0.01005,1e-05,1.43638]
[1776954455338,58.59,77921.49,9.6,-0.01001,1e-05,1.43164]
[1776954455538,58.59,77921.49,9.6,-0.01001,1e-05,1.43164]
[1776954455759,58.59,77921.49,9.6,-0.01001,1e-05,1.43164]
[1776954455869,58.59,77921.49,9.6,-0.01001,1e-05,1.43164]
[1776954455908,58.59,77921.49,9.6,-0.01001,1e-05,1.43164]
[1776954455991,58.6,77958.4,9.6,-0.00971,1e-05,1.39414]
[1776954456988,58.6,77958.4,9.6,-0.00971,1e-05,1.39414]
[1776954457066,58.6,77958.4,9.6,-0.00971,1e-05,1.39414]
[1776954457202,58.64,77958.93,9.6,-0.00975,1e-05,1.39925]
[1776954457350,58.64,77958.93,9.6,-0.00975,1e-05,1.39925]
[1776954457423,58.64,77958.93,9.6,-0.00975,1e-05,1.39925]
[1776954457719,58.64,77958.93,9.6,-0.00975,1e-05,1.39925]
[1776954457807,58.65,77944.82,9.6,-0.00987,1e-05,1.41458]
[1776954458410,58.65,77944.82,9.6,-0.00987,1e-05,1.41458]
[1776954458929,58.65,77944.82,9.6,-0.00987,1e-05,1.41458]
[1776954459058,58.65,77944.82,9.6,-0.00987,1e-05,1.41458]
[1776954459115,58.69,77932.54,9.6,-0.01002,1e-05,1.43263]
[1776954460122,58.69,77932.54,9.6,-0.01002,1e-05,1.43263]
[1776954460689,58.69,77928.85,9.6,-0.01005,1e-05,1.43647]
[1776954465580,58.69,77931.49,9.6,-0.01003,1e-05,1.43382]
[1776954465777,58.69,77931.49,9.6,-0.01003,1e-05,1.43382]
[1776954466483,58.69,77942.75,9.6,-0.00993,1e-05,1.42216]
[1776954470460,58.7,77951.75,9.6,-0.00987,1e-05,1.41481]
[1776954471006,58.7,77951.75,9.6,-0.00987,1e-05,1.41481]
[1776954474199,58.71,77931.3,9.6,-0.01006,1e-05,1.43722]
[1776954477172,58.71,77936.24,9.6,-0.01001,1e-05,1.43209]
[1776954479464,58.71,77950.59,9.6,-0.00989,1e-05,1.41732]
[1776954483795,58.73,77930.56,9.6,-0.01008,1e-05,1.43956]
[1776954486183,58.73,77927.05,9.6,-0.01011,1e-05,1.44327]
[1776954486213,58.73,77934.63,9.6,-0.01004,1e-05,1.43537]
[1776954487904,58.73,77920.62,9.6,-0.01016,1e-05,1.4505]
[1776954488910,58.73,77896.65,9.6,-0.01038,1e-05,1.47633]
[1776954489917,58.74,77881.15,9.6,-0.01052,1e-05,1.49339]
[1776954490924,58.74,77866.45,9.6,-0.01065,1e-05,1.50969]
[1776954495958,58.75,77872.15,9.6,-0.01061,1e-05,1.50535]
[1776954500994,58.77,77872.8,9.6,-0.01062,1e-05,1.5065]
[1776954504818,58.78,77862.15,9.6,-0.01073,1e-05,1.51917]
[1776954506816,58.78,77844.48,9.6,-0.01089,1e-05,1.53921]
[1776954507038,58.78,77830.96,9.6,-0.01102,1e-05,1.55449]
[1776954508496,58.79,77824.82,9.6,-0.01108,1e-05,1.56163]
[1776954509827,58.79,77815.9,9.6,-0.01117,1e-05,1.57215]
[1776954512207,58.79,77809.82,9.6,-0.01121,1e-05,1.57754]
[1776954514403,58.8,77802.99,9.6,-0.01128,1e-05,1.58593]
[1776954515248,58.8,77802.99,9.6,-0.01128,1e-05,1.58593]
[1776954516898,58.8,77808.09,9.6,-0.01124,1e-05,1.58066]
[1776954518362,58.81,77808.52,9.6,-0.01124,1e-05,1.58067]
[1776954523582,58.81,77799.0,9.6,-0.01134,1e-05,1.59259]
[1776954527188,58.82,77814.42,9.6,-0.0112,1e-05,1.57613]
[1776954532223,58.83,77814.32,9.6,-0.01121,1e-05,1.57753]
[1776954537258,58.84,77804.47,9.6,-0.01132,1e-05,1.58988]
[1776954539169,58.84,77808.16,9.6,-0.01128,1e-05,1.58595]
[1776954539445,58.84,77808.16,9.6,-0.01128,1e-05,1.58595]
[1776954539277,58.84,77861.8,9.6,-0.01079,1e-05,1.52642]
[1776954539625,58.84,77861.8,9.6,-0.01079,1e-05,1.52642]
[1776954539629,58.84,77861.8,9.6,-0.01079,1e-05,1.52642]
[1776954540456,58.84,77861.8,9.6,-0.01079,1e-05,1.52642]
[1776954540480,58.84,77861.8,9.6,-0.01079,1e-05,1.52642]
[1776954540283,58.84,77889.52,9.6,-0.01054,1e-05,1.49639]
[1776954541039,58.84,77889.52,9.6,-0.01054,1e-05,1.49639]
[1776954541291,58.84,77880.1,9.6,-0.01063,1e-05,1.50678]
[1776954541668,58.84,77880.1,9.6,-0.01063,1e-05,1.50678]
[1776954541772,58.84,77880.1,9.6,-0.01063,1e-05,1.50678]
[1776954542298,58.85,77877.66,9.6,-0.01065,1e-05,1.50978]
[1776954544359,58.85,77878.47,9.6,-0.01065,1e-05,1.51002]
[1776954545157,58.85,77878.47,9.6,-0.01065,1e-05,1.51002]
[1776954550452,58.87,77877.89,9.6,-0.01067,1e-05,1.51246]
[1776954556069,58.88,77880.52,9.6,-0.01066,1e-05,1.51144]
[1776954556117,58.88,77876.27,9.6,-0.01071,1e-05,1.51642]
[1776954561615,58.88,77873.14,9.6,-0.01073,1e-05,1.5191]
[1776954564426,58.88,77872.61,9.6,-0.01073,1e-05,1.51927]
[1776954565283,58.88,77872.61,9.6,-0.01073,1e-05,1.51927]
[1776954564452,58.87,77867.64,9.6,-0.01077,1e-05,1.52454]
[1776954565708,58.87,77867.64,9.6,-0.01077,1e-05,1.52454]
[1776954565954,58.87,77867.64,9.6,-0.01077,1e-05,1.52454]
[1776954566404,58.88,77865.26,9.6,-0.0108,1e-05,1.52748]
[1776954567228,58.88,77865.26,9.6,-0.0108,1e-05,1.52748]
[1776954567839,58.88,77860.17,9.6,-0.01085,1e-05,1.53339]
[1776954567870,58.88,77859.86,9.6,-0.01085,1e-05,1.53357]
[1776954569667,58.88,77859.93,9.6,-0.01085,1e-05,1.53333]
[1776954569744,58.88,77859.14,9.6,-0.01085,1e-05,1.53403]
[1776954574786,58.89,77852.06,9.6,-0.01091,1e-05,1.54121]
[1776954578553,58.9,77836.29,9.6,-0.01107,1e-05,1.56017]
[1776954583589,58.91,77818.27,9.6,-0.01125,1e-05,1.58144]
[1776954584551,58.91,77818.27,9.6,-0.01125,1e-05,1.58144]
[1776954585087,58.91,77818.27,9.6,-0.01125,1e-05,1.58144]
[1776954586052,58.91,77818.17,9.6,-0.01125,1e-05,1.58207]
[1776954586087,58.91,77817.9,9.6,-0.01126,1e-05,1.58262]
[1776954590815,58.9,77816.49,9.6,-0.01126,1e-05,1.58319]
[1776954590834,58.9,77815.14,9.6,-0.01127,1e-05,1.58446]
[1776954592818,58.9,77809.94,9.6,-0.01132,1e-05,1.59056]
[1776954592887,58.9,77809.94,9.6,-0.01132,1e-05,1.59056]
[1776954593276,58.9,77809.94,9.6,-0.01132,1e-05,1.59056]
[1776954593354,58.91,77780.45,9.6,-0.01161,1e-05,1.62438]
[1776954593816,58.91,77780.45,9.6,-0.01161,1e-05,1.62438]
[1776954594083,58.91,77780.45,9.6,-0.01161,1e-05,1.62438]
[1776954594213,58.91,77756.85,9.6,-0.01184,1e-05,1.65185]
[1776954594780,58.91,77756.85,9.6,-0.01184,1e-05,1.65185]
[1776954594800,58.91,77756.85,9.6,-0.01184,1e-05,1.65185]
[1776954597261,58.91,77752.71,9.6,-0.01188,1e-05,1.65693]
[1776954598589,58.91,77760.31,9.6,-0.01181,1e-05,1.64834]
[1776954598593,58.91,77760.31,9.6,-0.01181,1e-05,1.64834]
[1776954601630,58.91,77762.66,9.6,-0.01179,1e-05,1.64602]
[1776954601707,58.91,77762.66,9.6,-0.01179,1e-05,1.64602]
[1776954601950,58.91,77762.66,9.6,-0.01179,1e-05,1.64602]
[1776954602534,58.91,77773.53,9.6,-0.01168,1e-05,1.63359]
[1776954602750,58.91,77773.53,9.6,-0.01168,1e-05,1.63359]
[1776954603214,58.92,77778.91,9.6,-0.01163,1e-05,1.62755]
[1776954604110,58.91,77795.52,9.6,-0.01147,1e-05,1.60821]
[1776954606879,58.91,77805.46,9.6,-0.01137,1e-05,1.59635]
[1776954612800,58.9,77821.08,9.6,-0.01121,1e-05,1.57692]
[1776954618081,58.89,77821.26,9.6,-0.0112,1e-05,1.57576]
[1776954618452,58.89,77834.2,9.6,-0.01108,1e-05,1.56108]
[1776954619836,58.89,77844.08,9.6,-0.01099,1e-05,1.55013]
[1776954625918,58.88,77845.59,9.6,-0.01096,1e-05,1.54696]
[1776954629118,58.87,77859.25,9.6,-0.01083,1e-05,1.53143]
[1776954633958,58.87,77875.6,9.6,-0.01067,1e-05,1.51098]
[1776954638994,58.86,77885.06,9.6,-0.01058,1e-05,1.50018]
[1776954644031,58.86,77880.81,9.6,-0.01061,1e-05,1.50433]
[1776954648962,58.86,77892.86,9.6,-0.0105,1e-05,1.49096]
[1776954650886,58.85,77893.62,9.6,-0.01049,1e-05,1.48998]
[1776954653247,58.85,77889.6,9.6,-0.01053,1e-05,1.49412]
[1776954653375,58.85,77885.38,9.6,-0.01056,1e-05,1.49857]
[1776954654890,58.86,77885.31,9.6,-0.01057,1e-05,1.49903]
[1776954655197,58.86,77885.31,9.6,-0.01057,1e-05,1.49903]
[1776954655243,58.86,77884.39,9.6,-0.01058,1e-05,1.50041]
[1776954657126,58.86,77869.38,9.6,-0.01071,1e-05,1.51644]
[1776954660393,58.85,77860.82,9.6,-0.01079,1e-05,1.52549]
[1776954663168,58.85,77876.43,9.6,-0.01064,1e-05,1.50794]
[1776954668207,58.85,77878.72,9.6,-0.01062,1e-05,1.50489]
[1776954673242,58.84,77875.14,9.6,-0.01064,1e-05,1.50816]
[1776954678277,58.84,77886.2,9.6,-0.01054,1e-05,1.49566]
[1776954683312,58.83,77890.87,9.6,-0.0105,1e-05,1.49019]
[1776954687546,58.83,77896.23,9.6,-0.01045,1e-05,1.48414]
[1776954688480,58.83,77896.23,9.6,-0.01045,1e-05,1.48414]
[1776954693121,58.83,77910.52,9.6,-0.01031,1e-05,1.46677]
[1776954698418,58.83,77919.36,9.6,-0.01023,1e-05,1.45723]
[1776954703453,58.83,77918.08,9.6,-0.01024,1e-05,1.45848]
[1776954707312,58.83,77925.7,9.6,-0.01017,1e-05,1.45041]
[1776954708779,58.83,77922.02,9.6,-0.0102,1e-05,1.45426]
[1776954710397,58.83,77908.8,9.6,-0.01032,1e-05,1.46821]
[1776954710510,58.83,77885.49,9.6,-0.01052,1e-05,1.49305]
[1776954712610,58.83,77884.17,9.6,-0.01053,1e-05,1.49434]
[1776954716019,58.82,77860.33,9.6,-0.01074,1e-05,1.51977]
[1776954716999,58.82,77860.33,9.6,-0.01074,1e-05,1.51977]
[1776954717626,58.82,77854.34,9.6,-0.0108,1e-05,1.52617]
[1776954721504,58.82,77844.34,9.6,-0.01088,1e-05,1.53669]
[1776954722506,58.82,77849.03,9.6,-0.01084,1e-05,1.53138]
[1776954724608,58.81,77866.13,9.6,-0.01068,1e-05,1.51216]
[1776954729643,58.81,77872.92,9.6,-0.01062,1e-05,1.50428]
[1776954733671,58.81,77886.66,9.6,-0.01049,1e-05,1.4891]
[1776954738706,58.8,77892.68,9.6,-0.01043,1e-05,1.48235]
[1776954741727,58.8,77919.7,9.6,-0.0102,1e-05,1.45357]
[1776954747305,58.8,77910.56,9.6,-0.01028,1e-05,1.46312]
[1776954752804,58.8,77907.36,9.6,-0.01029,1e-05,1.46443]
[1776954757814,58.8,77913.47,9.6,-0.01024,1e-05,1.45783]
[1776954757953,58.8,77913.47,9.6,-0.01024,1e-05,1.45783]
[1776954759684,58.8,77929.54,9.6,-0.0101,1e-05,1.44095]
[1776954764887,58.8,77925.01,9.6,-0.01014,1e-05,1.44569]
[1776954769924,58.8,77909.73,9.6,-0.01027,1e-05,1.46166]
[1776954774959,58.8,77904.58,9.6,-0.01031,1e-05,1.46691]
[1776954777980,58.8,77890.5,9.6,-0.01043,1e-05,1.48173]
[1776954783015,58.79,77880.62,9.6,-0.01052,1e-05,1.49194]
[1776954788057,58.79,77872.46,9.6,-0.01058,1e-05,1.50021]
[1776954789598,58.79,77872.46,9.6,-0.01058,1e-05,1.50021]
[1776954790931,58.79,77877.48,9.6,-0.01054,1e-05,1.4946]
[1776954797120,58.78,77880.46,9.6,-0.01051,1e-05,1.49077]
[1776954802155,58.78,77876.71,9.6,-0.01054,1e-05,1.49439]
[1776954807190,58.78,77868.51,9.6,-0.01061,1e-05,1.50272]
[1776954811218,58.77,77881.14,9.6,-0.01048,1e-05,1.48688]
[1776954816253,58.77,77881.4,9.6,-0.01047,1e-05,1.48619]
[1776954819274,58.77,77895.21,9.6,-0.01035,1e-05,1.47127]
[1776954824309,58.77,77896.81,9.6,-0.01033,1e-05,1.46933]
[1776954829344,58.76,77898.98,9.6,-0.01031,1e-05,1.46679]
[1776954834379,58.76,77895.39,9.6,-0.01034,1e-05,1.47041]
[1776954838408,58.76,77881.7,9.6,-0.01046,1e-05,1.48482]
[1776954842437,58.76,77866.61,9.6,-0.01059,1e-05,1.50074]
[1776954847472,58.76,77863.65,9.6,-0.01061,1e-05,1.50341]
[1776954852507,58.75,77863.32,9.6,-0.01061,1e-05,1.50324]
[1776954857542,58.75,77861.76,9.6,-0.01062,1e-05,1.50439]
[1776954862577,58.74,77866.95,9.6,-0.01057,1e-05,1.49826]
[1776954867617,58.74,77874.27,9.6,-0.0105,1e-05,1.48992]
[1776954872652,58.74,77873.97,9.6,-0.01049,1e-05,1.48795]
[1776954877687,58.73,77870.14,9.6,-0.01052,1e-05,1.49158]
[1776954882722,58.73,77866.24,9.6,-0.01055,1e-05,1.49532]
[1776954887756,58.73,77852.44,9.6,-0.01067,1e-05,1.50975]
[1776954892962,58.72,77849.49,9.6,-0.01069,1e-05,1.51247]
[1776954898594,58.72,77852.47,9.6,-0.01066,1e-05,1.50863]
[1776954898603,58.72,77852.47,9.6,-0.01066,1e-05,1.50863]
[1776954898673,58.72,77852.47,9.6,-0.01066,1e-05,1.50863]
[1776954903869,58.71,77837.43,9.6,-0.01079,1e-05,1.52423]
[1776954908904,58.71,77838.51,9.6,-0.01078,1e-05,1.52238]
[1776954913939,58.7,77838.44,9.6,-0.01077,1e-05,1.52181]
[1776954918974,58.7,77850.87,9.6,-0.01065,1e-05,1.5077]
[1776954924156,58.69,77845.74,9.6,-0.0107,1e-05,1.51284]
[1776954925017,58.69,77820.03,9.6,-0.01093,1e-05,1.5408]
[1776954930245,58.69,77821.24,9.6,-0.01091,1e-05,1.5388]
[1776954933075,58.68,77833.34,9.6,-0.01078,1e-05,1.52296]
[1776954936853,58.68,77845.93,9.6,-0.01067,1e-05,1.50888]
[1776954938527,58.68,77857.94,9.6,-0.01056,1e-05,1.49578]
[1776954943750,58.68,77870.12,9.6,-0.01045,1e-05,1.48234]
[1776954949198,58.67,77864.64,9.6,-0.01049,1e-05,1.48778]
[1776954950127,58.67,77864.64,9.6,-0.01049,1e-05,1.48778]
[1776954951500,58.67,77868.69,9.6,-0.01046,1e-05,1.48336]
[1776954952939,58.67,77877.75,9.6,-0.01038,1e-05,1.47357]
[1776954953935,58.67,77876.74,9.6,-0.01038,1e-05,1.4746]
[1776954959272,58.67,77880.79,9.6,-0.01035,1e-05,1.47004]
[1776954962978,58.67,77887.43,9.6,-0.01029,1e-05,1.46293]
[1776954962689,58.67,77905.83,9.6,-0.01013,1e-05,1.44354]
[1776954964637,58.67,77918.89,9.6,-0.01002,1e-05,1.42989]
[1776954967900,58.67,77927.95,9.6,-0.00994,1e-05,1.42066]
[1776954971052,58.67,77912.5,9.6,-0.01007,1e-05,1.43681]
[1776954971328,58.67,77912.5,9.6,-0.01007,1e-05,1.43681]
[1776954971382,58.67,77912.5,9.6,-0.01007,1e-05,1.43681]
[1776954971641,58.67,77912.5,9.6,-0.01007,1e-05,1.43681]
[1776954971737,58.67,77889.72,9.6,-0.01027,1e-05,1.4608]
[1776954973856,58.67,77894.9,9.6,-0.01023,1e-05,1.45529]
[1776954975686,58.67,77897.17,9.6,-0.01021,1e-05,1.45289]
[1776954979496,58.67,77898.54,9.6,-0.01019,1e-05,1.45143]
[1776954981150,58.67,77910.69,9.6,-0.01009,1e-05,1.43869]
[1776954986612,58.67,77934.09,9.6,-0.00989,1e-05,1.41458]
[1776954987017,58.67,77934.09,9.6,-0.00989,1e-05,1.41458]
[1776954992518,58.68,77937.4,9.6,-0.00986,1e-05,1.40981]
[1776954995817,58.68,77952.47,9.6,-0.00973,1e-05,1.39461]
[1776954996033,58.68,77952.47,9.6,-0.00973,1e-05,1.39461]
[1776954997732,58.68,77956.73,9.6,-0.0097,1e-05,1.39038]
[1776955003604,58.69,77962.74,9.6,-0.00966,1e-05,1.38506]
[1776955005618,58.69,77977.14,9.6,-0.00954,1e-05,1.37079]
[1776955010654,58.69,77982.32,9.6,-0.0095,1e-05,1.36627]
[1776955013674,58.7,77964.69,9.6,-0.00965,1e-05,1.38446]
[1776955018709,58.7,77960.82,9.6,-0.00969,1e-05,1.38894]
[1776955022737,58.7,77938.01,9.6,-0.00988,1e-05,1.41263]
[1776955027293,58.71,77935.04,9.6,-0.00991,1e-05,1.41594]
[1776955028786,58.71,77922.99,9.6,-0.01001,1e-05,1.42847]
[1776955034100,58.71,77941.47,9.6,-0.00985,1e-05,1.40964]
[1776955037844,58.71,77968.79,9.6,-0.00963,1e-05,1.38215]
[1776955039979,58.71,77970.32,9.6,-0.00962,1e-05,1.38085]
[1776955042492,58.71,77987.43,9.6,-0.00948,1e-05,1.36392]
[1776955050936,58.72,77972.79,9.6,-0.00961,1e-05,1.37995]
[1776955055970,58.73,77981.89,9.6,-0.00953,1e-05,1.36971]
[1776955061006,58.74,77978.0,9.6,-0.00957,1e-05,1.37428]
[1776955064779,58.74,77975.12,9.6,-0.0096,1e-05,1.37746]
[1776955067058,58.74,77949.18,9.6,-0.00981,1e-05,1.40425]
[1776955069523,58.74,77972.91,9.6,-0.00962,1e-05,1.38044]
[1776955070360,58.74,77972.91,9.6,-0.00962,1e-05,1.38044]
[1776955076121,58.75,77981.51,9.6,-0.00956,1e-05,1.37257]
[1776955077035,58.75,77981.51,9.6,-0.00956,1e-05,1.37257]
[1776955081156,58.76,77997.76,9.6,-0.00943,1e-05,1.35701]
[1776955084599,58.76,78001.76,9.6,-0.0094,1e-05,1.35334]
[1776955085310,58.76,78003.68,9.6,-0.00939,1e-05,1.35177]
[1776955090118,58.77,78001.99,9.6,-0.00941,1e-05,1.35411]
[1776955090263,58.77,78001.99,9.6,-0.00941,1e-05,1.35411]
[1776955090291,58.77,78001.09,9.6,-0.00941,1e-05,1.35516]
[1776955096816,58.79,77998.79,9.6,-0.00945,1e-05,1.36011]
[1776955096824,58.79,77998.79,9.6,-0.00945,1e-05,1.36011]
[1776955096922,58.8,77994.58,9.6,-0.0095,1e-05,1.36555]
[1776955102524,58.82,77984.22,9.6,-0.00961,1e-05,1.37892]
[1776955106759,58.84,77952.49,9.6,-0.00989,1e-05,1.41406]
[1776955108066,58.85,77946.0,9.6,-0.00995,1e-05,1.42127]
[1776955108702,58.85,77946.0,9.6,-0.00995,1e-05,1.42127]
[1776955110191,58.86,77930.96,9.6,-0.01008,1e-05,1.43787]
[1776955111490,58.86,77911.58,9.6,-0.01025,1e-05,1.45729]
[1776955115010,58.87,77902.03,9.6,-0.01034,1e-05,1.4687]
[1776955116508,58.88,77903.11,9.6,-0.01033,1e-05,1.46799]
[1776955120249,58.89,77899.37,9.6,-0.01038,1e-05,1.4737]
[1776955120736,58.89,77899.37,9.6,-0.01038,1e-05,1.4737]
[1776955123196,58.9,77899.69,9.6,-0.01039,1e-05,1.47463]
[1776955125467,58.91,77878.27,9.6,-0.01059,1e-05,1.49878]
[1776955128490,58.92,77862.1,9.6,-0.01074,1e-05,1.51739]
[1776955133526,58.93,77869.33,9.6,-0.01069,1e-05,1.51132]
[1776955136839,58.94,77868.99,9.6,-0.0107,1e-05,1.5124]
[1776955136919,58.94,77869.07,9.6,-0.0107,1e-05,1.51267]
[1776955141583,58.93,77841.9,9.6,-0.01094,1e-05,1.54168]
[1776955146618,58.93,77837.16,9.6,-0.01098,1e-05,1.5459]
[1776955151654,58.92,77834.03,9.6,-0.011,1e-05,1.54839]
[1776955156689,58.91,77840.57,9.6,-0.01093,1e-05,1.54026]
[1776955158396,58.91,77841.7,9.6,-0.01092,1e-05,1.53884]
[1776955159029,58.91,77819.34,9.6,-0.01112,1e-05,1.56342]
[1776955160216,58.91,77819.42,9.6,-0.01112,1e-05,1.56311]
[1776955165753,58.9,77827.77,9.6,-0.01103,1e-05,1.55257]
[1776955170378,58.89,77830.46,9.6,-0.011,1e-05,1.54879]
[1776955171890,58.89,77842.74,9.6,-0.01089,1e-05,1.53506]
[1776955172584,58.89,77844.53,9.6,-0.01086,1e-05,1.53102]
[1776955173809,58.89,77860.94,9.6,-0.01071,1e-05,1.51281]
[1776955179042,58.88,77874.15,9.6,-0.01058,1e-05,1.49806]
[1776955178845,58.88,77889.82,9.6,-0.01045,1e-05,1.48117]
[1776955183880,58.88,77895.22,9.6,-0.0104,1e-05,1.47512]
[1776955184343,58.88,77895.22,9.6,-0.0104,1e-05,1.47512]
[1776955186133,58.88,77895.5,9.6,-0.01039,1e-05,1.47471]
[1776955186404,58.88,77895.5,9.6,-0.01039,1e-05,1.47471]
[1776955186974,58.88,77895.5,9.6,-0.01039,1e-05,1.47471]
[1776955189418,58.88,77899.01,9.6,-0.01036,1e-05,1.47084]
[1776955194713,58.88,77903.83,9.6,-0.01032,1e-05,1.46551]
[1776955195077,58.88,77870.48,9.6,-0.01061,1e-05,1.5011]
[1776955195599,58.88,77870.48,9.6,-0.01061,1e-05,1.5011]
[1776955196397,58.88,77862.29,9.6,-0.01068,1e-05,1.50985]
[1776955200863,58.87,77860.47,9.6,-0.01069,1e-05,1.51132]
[1776955201681,58.87,77860.66,9.6,-0.01069,1e-05,1.51099]
[1776955201687,58.87,77860.66,9.6,-0.01069,1e-05,1.51099]
[1776955203327,58.87,77869.21,9.6,-0.01061,1e-05,1.5015]
[1776955204020,58.87,77868.6,9.6,-0.01062,1e-05,1.50205]
[1776955204307,58.87,77868.6,9.6,-0.01062,1e-05,1.50205]
[1776955205027,58.87,77864.3,9.6,-0.01066,1e-05,1.50707]
[1776955210103,58.87,77870.91,9.6,-0.0106,1e-05,1.49945]
[1776955212076,58.87,77885.33,9.6,-0.01047,1e-05,1.48368]
[1776955216104,58.86,77871.4,9.6,-0.01059,1e-05,1.49828]
[1776955221139,58.86,77870.65,9.6,-0.01059,1e-05,1.49857]
[1776955226174,58.86,77858.21,9.6,-0.0107,1e-05,1.51147]
[1776955231209,58.85,77847.77,9.6,-0.01077,1e-05,1.52025]
[1776955236244,58.85,77856.56,9.6,-0.01069,1e-05,1.51]
[1776955239265,58.84,77839.53,9.6,-0.01084,1e-05,1.52815]
[1776955244975,58.84,77835.13,9.6,-0.01087,1e-05,1.53232]
[1776955250343,58.83,77857.3,9.6,-0.01066,1e-05,1.5072]
[1776955255378,58.83,77842.83,9.6,-0.01079,1e-05,1.52234]
[1776955260413,58.82,77850.24,9.6,-0.01072,1e-05,1.51359]
[1776955265448,58.82,77854.53,9.6,-0.01067,1e-05,1.5083]
[1776955270483,58.81,77846.7,9.6,-0.01074,1e-05,1.51619]
[1776955275519,58.81,77847.99,9.6,-0.01072,1e-05,1.51413]
[1776955280553,58.8,77850.16,9.6,-0.0107,1e-05,1.511]
[1776955285591,58.8,77855.62,9.6,-0.01064,1e-05,1.5045]
[1776955290629,58.79,77876.43,9.6,-0.01045,1e-05,1.48159]
[1776955292643,58.79,77857.05,9.6,-0.01061,1e-05,1.5004]
[1776955297678,58.79,77866.93,9.6,-0.01052,1e-05,1.48923]
[1776955302714,58.78,77854.98,9.6,-0.01062,1e-05,1.50166]
[1776955307749,58.78,77854.35,9.6,-0.01062,1e-05,1.50179]
[1776955312784,58.78,77861.44,9.6,-0.01056,1e-05,1.49365]
[1776955317840,58.77,77851.28,9.6,-0.01064,1e-05,1.50422]
[1776955319851,58.77,77848.08,9.6,-0.01067,1e-05,1.50746]
[1776955319941,58.77,77827.94,9.6,-0.01085,1e-05,1.52932]
[1776955320483,58.77,77827.94,9.6,-0.01085,1e-05,1.52932]
[1776955321159,58.77,77827.94,9.6,-0.01085,1e-05,1.52932]
[1776955321204,58.77,77819.38,9.6,-0.01093,1e-05,1.53859]
[1776955321416,58.77,77819.38,9.6,-0.01093,1e-05,1.53859]
[1776955322937,58.77,77819.12,9.6,-0.01093,1e-05,1.53919]
[1776955322951,58.77,77818.54,9.6,-0.01094,1e-05,1.54015]
[1776955327009,58.77,77820.73,9.6,-0.01092,1e-05,1.53721]
[1776955332927,58.76,77823.95,9.6,-0.01088,1e-05,1.53249]
[1776955337962,58.76,77819.03,9.6,-0.01092,1e-05,1.53714]
[1776955340438,58.75,77820.68,9.6,-0.0109,1e-05,1.53499]
[1776955341927,58.75,77820.46,9.6,-0.0109,1e-05,1.53507]
[1776955343268,58.75,77819.65,9.6,-0.0109,1e-05,1.5358]
[1776955343838,58.75,77814.67,9.6,-0.01095,1e-05,1.54113]
[1776955344006,58.75,77804.74,9.6,-0.01104,1e-05,1.55246]
[1776955344715,58.75,77804.74,9.6,-0.01104,1e-05,1.55246]
[1776955345014,58.75,77805.2,9.6,-0.01104,1e-05,1.55225]
[1776955350049,58.75,77802.66,9.6,-0.01106,1e-05,1.55412]
[1776955351194,58.75,77802.66,9.6,-0.01106,1e-05,1.55412]
[1776955352252,58.75,77803.56,9.6,-0.01103,1e-05,1.55099]
[1776955352068,58.75,77820.05,9.6,-0.01088,1e-05,1.53256]
[1776955352797,58.75,77820.05,9.6,-0.01088,1e-05,1.53256]
[1776955353868,58.74,77829.51,9.6,-0.01079,1e-05,1.52203]
[1776955359117,58.74,77818.52,9.6,-0.01089,1e-05,1.53326]
[1776955362138,58.73,77832.22,9.6,-0.01076,1e-05,1.51779]
[1776955367179,58.73,77843.17,9.6,-0.01066,1e-05,1.50531]
[1776955372216,58.73,77851.47,9.6,-0.01058,1e-05,1.49589]
[1776955377248,58.72,77857.25,9.6,-0.01052,1e-05,1.48925]
[1776955382286,58.72,77850.83,9.6,-0.01058,1e-05,1.49577]
[1776955387321,58.72,77857.25,9.6,-0.01052,1e-05,1.48843]
[1776955392356,58.71,77848.41,9.6,-0.01059,1e-05,1.49749]
[1776955397391,58.71,77849.33,9.6,-0.01058,1e-05,1.49603]
[1776955399408,58.71,77868.83,9.6,-0.0104,1e-05,1.47493]
[1776955404681,58.71,77877.02,9.6,-0.01033,1e-05,1.46602]
[1776955410486,58.71,77876.56,9.6,-0.01033,1e-05,1.46627]
[1776955416285,58.71,77877.64,9.6,-0.01031,1e-05,1.46315]
[1776955417660,58.7,77888.07,9.6,-0.01022,1e-05,1.45207]
[1776955422191,58.7,77886.2,9.6,-0.01024,1e-05,1.45402]
[1776955427605,58.7,77894.07,9.6,-0.01017,1e-05,1.44568]
[1776955432640,58.7,77897.39,9.6,-0.01014,1e-05,1.44219]
[1776955437675,58.7,77893.01,9.6,-0.01018,1e-05,1.44678]
[1776955442710,58.7,77909.22,9.6,-0.01004,1e-05,1.4298]
[1776955447745,58.7,77911.96,9.6,-0.01001,1e-05,1.42709]
[1776955452780,58.71,77908.8,9.6,-0.01004,1e-05,1.43042]
[1776955454827,58.71,77912.51,9.6,-0.01001,1e-05,1.42659]
[1776955454871,58.71,77916.78,9.6,-0.00997,1e-05,1.42218]
[1776955455771,58.71,77916.78,9.6,-0.00997,1e-05,1.42218]
[1776955455803,58.71,77921.2,9.6,-0.00994,1e-05,1.41812]
[1776955460838,58.71,77929.91,9.6,-0.00987,1e-05,1.40937]
[1776955465873,58.71,77928.99,9.6,-0.00988,1e-05,1.41059]
[1776955470908,58.72,77928.54,9.6,-0.00989,1e-05,1.41131]
[1776955474706,58.72,77933.1,9.6,-0.00984,1e-05,1.40498]
[1776955479880,58.72,77942.74,9.6,-0.00976,1e-05,1.39547]
[1776955485007,58.72,77945.07,9.6,-0.00974,1e-05,1.39359]
[1776955490041,58.73,77952.65,9.6,-0.00968,1e-05,1.38634]
[1776955493883,58.73,77945.61,9.6,-0.00974,1e-05,1.39375]
[1776955494070,58.73,77932.08,9.6,-0.00986,1e-05,1.40767]
[1776955496922,58.73,77928.78,9.6,-0.00989,1e-05,1.41116]
[1776955502126,58.73,77934.06,9.6,-0.00984,1e-05,1.40603]
[1776955506154,58.73,77952.12,9.6,-0.0097,1e-05,1.38785]
[1776955507691,58.74,77956.89,9.6,-0.00966,1e-05,1.3831]
[1776955513203,58.74,77967.86,9.6,-0.00957,1e-05,1.37265]
[1776955518248,58.74,77962.37,9.6,-0.00962,1e-05,1.37871]
[1776955523323,58.75,77956.98,9.6,-0.00967,1e-05,1.38454]
[1776955524567,58.75,77945.14,9.6,-0.00977,1e-05,1.39674]
[1776955525702,58.75,77948.45,9.6,-0.00974,1e-05,1.39344]
[1776955529659,58.75,77961.35,9.6,-0.00964,1e-05,1.38064]
[1776955531924,58.75,77974.36,9.6,-0.00952,1e-05,1.36598]
[1776955533240,58.75,77984.69,9.6,-0.00944,1e-05,1.35579]
[1776955538609,58.76,77984.69,9.6,-0.00944,1e-05,1.35648]
[1776955543774,58.77,77985.25,9.6,-0.00945,1e-05,1.35663]
[1776955544803,58.77,77985.67,9.6,-0.00944,1e-05,1.35635]
[1776955548889,58.77,77998.74,9.6,-0.00934,1e-05,1.34403]
[1776955553081,58.78,77984.69,9.6,-0.00946,1e-05,1.3586]
[1776955554192,58.78,77988.77,9.6,-0.00943,1e-05,1.35481]
[1776955559629,58.79,78002.55,9.6,-0.00933,1e-05,1.3421]
[1776955564664,58.79,78005.22,9.6,-0.00931,1e-05,1.34027]
[1776955569699,58.8,78005.48,9.6,-0.00932,1e-05,1.34082]
[1776955574734,58.81,78016.89,9.6,-0.00923,1e-05,1.3304]
[1776955579769,58.81,78018.12,9.6,-0.00923,1e-05,1.33008]
[1776955584805,58.82,78018.02,9.6,-0.00924,1e-05,1.33105]
[1776955589840,58.83,78017.29,9.6,-0.00925,1e-05,1.33263]
[1776955594874,58.83,78004.22,9.6,-0.00935,1e-05,1.3446]
[1776955596905,58.84,78006.37,9.6,-0.00933,1e-05,1.34279]
[1776955597977,58.84,78010.05,9.6,-0.00931,1e-05,1.33931]
[1776955603937,58.85,78012.05,9.6,-0.0093,1e-05,1.33845]
[1776955608973,58.85,78015.75,9.6,-0.00928,1e-05,1.33562]
[1776955614008,58.86,78015.84,9.6,-0.00928,1e-05,1.33635]
[1776955618780,58.86,78014.51,9.6,-0.0093,1e-05,1.33833]
[1776955619043,58.87,77999.14,9.6,-0.00942,1e-05,1.35367]
[1776955619777,58.87,77999.14,9.6,-0.00942,1e-05,1.35367]
[1776955620761,58.87,77997.79,9.6,-0.00943,1e-05,1.35514]
[1776955622276,58.87,77998.74,9.6,-0.00943,1e-05,1.35432]
[1776955628106,58.88,77991.49,9.6,-0.00949,1e-05,1.36243]
[1776955633140,58.88,78002.42,9.6,-0.00941,1e-05,1.35221]
[1776955638176,58.89,77992.55,9.6,-0.00949,1e-05,1.36266]
[1776955643211,58.89,77990.19,9.6,-0.00952,1e-05,1.3656]
[1776955645225,58.89,77967.15,9.6,-0.00971,1e-05,1.389]
[1776955650260,58.89,77966.77,9.6,-0.00971,1e-05,1.38972]
[1776955655294,58.9,77972.27,9.6,-0.00966,1e-05,1.3828]
[1776955660330,58.9,77967.4,9.6,-0.0097,1e-05,1.38819]
[1776955665364,58.91,77966.3,9.6,-0.00972,1e-05,1.38972]
[1776955670401,58.91,77968.82,9.6,-0.0097,1e-05,1.38756]
[1776955675435,58.91,77962.12,9.6,-0.00976,1e-05,1.39474]
[1776955680470,58.91,77963.57,9.6,-0.00975,1e-05,1.39363]
[1776955685506,58.92,77958.63,9.6,-0.00979,1e-05,1.39899]
[1776955690540,58.92,77949.06,9.6,-0.00987,1e-05,1.40905]
[1776955695575,58.92,77958.26,9.6,-0.0098,1e-05,1.39984]
[1776955700610,58.92,77960.49,9.6,-0.00978,1e-05,1.39789]
[1776955702626,58.92,77985.86,9.6,-0.00958,1e-05,1.37241]
[1776955707662,58.93,77995.93,9.6,-0.0095,1e-05,1.36295]
[1776955711690,58.93,78011.22,9.6,-0.00937,1e-05,1.34655]
[1776955714711,58.94,77993.22,9.6,-0.00952,1e-05,1.36484]
[1776955719746,58.94,77984.54,9.6,-0.00959,1e-05,1.37417]
[1776955722767,58.94,78002.66,9.6,-0.00945,1e-05,1.35642]
[1776955727802,58.95,77993.96,9.6,-0.00952,1e-05,1.36577]
[1776955732837,58.95,77996.98,9.6,-0.0095,1e-05,1.36336]
[1776955735858,58.96,77998.32,9.6,-0.0095,1e-05,1.36241]
[1776955737872,58.96,77988.89,9.6,-0.00957,1e-05,1.37209]
[1776955741465,58.96,77987.29,9.6,-0.00959,1e-05,1.37393]
[1776955742655,58.96,77975.97,9.6,-0.00968,1e-05,1.38554]
[1776955751984,58.97,77975.2,9.6,-0.0097,1e-05,1.38711]
[1776955757019,58.97,77974.16,9.6,-0.00971,1e-05,1.38858]
[1776955760040,58.98,77959.32,9.6,-0.00983,1e-05,1.4039]
[1776955765077,58.98,77960.9,9.6,-0.00982,1e-05,1.40263]
[1776955770112,58.98,77955.85,9.6,-0.00987,1e-05,1.40806]
[1776955775147,58.98,77946.52,9.6,-0.00993,1e-05,1.41603]
[1776955780182,58.98,77945.82,9.6,-0.00994,1e-05,1.41689]
[1776955781906,58.98,77943.72,9.6,-0.00996,1e-05,1.41908]
[1776955787093,58.98,77935.0,9.6,-0.01003,1e-05,1.42819]
[1776955791928,58.98,77933.87,9.6,-0.01004,1e-05,1.4294]
[1776955796727,58.98,77915.58,9.6,-0.0102,1e-05,1.44851]
[1776955799319,58.98,77895.35,9.6,-0.01038,1e-05,1.46973]
[1776955804354,58.98,77889.33,9.6,-0.01043,1e-05,1.47578]
[1776955805459,58.98,77889.33,9.6,-0.01043,1e-05,1.47578]
[1776955807159,58.98,77899.06,9.6,-0.01034,1e-05,1.46533]
[1776955812414,58.98,77897.2,9.6,-0.01035,1e-05,1.46697]
[1776955817449,58.97,77891.41,9.6,-0.0104,1e-05,1.47275]
[1776955817896,58.97,77891.41,9.6,-0.0104,1e-05,1.47275]
[1776955818901,58.97,77894.53,9.6,-0.01037,1e-05,1.46937]
[1776955824499,58.97,77890.33,9.6,-0.01041,1e-05,1.47343]
[1776955828527,58.97,77904.72,9.6,-0.01028,1e-05,1.45794]
[1776955833562,58.97,77897.1,9.6,-0.01033,1e-05,1.46386]
[1776955834792,58.97,77897.1,9.6,-0.01033,1e-05,1.46386]
[1776955839604,58.97,77913.77,9.6,-0.01018,1e-05,1.44611]
[1776955844607,58.97,77917.94,9.6,-0.01015,1e-05,1.44171]
[1776955849674,58.96,77919.18,9.6,-0.01014,1e-05,1.44037]
[1776955854709,58.96,77930.55,9.6,-0.01004,1e-05,1.42854]
[1776955855866,58.96,77938.61,9.6,-0.00997,1e-05,1.42023]
[1776955857721,58.97,77942.39,9.6,-0.00994,1e-05,1.41636]
[1776955861503,58.97,77943.41,9.6,-0.00993,1e-05,1.41546]
[1776955862568,58.97,77951.95,9.6,-0.00986,1e-05,1.40674]
[1776955866527,58.97,77947.92,9.6,-0.0099,1e-05,1.41108]
[1776955871810,58.97,77940.87,9.6,-0.00996,1e-05,1.4185]
[1776955876668,58.97,77937.99,9.6,-0.00998,1e-05,1.42162]
[1776955881909,58.97,77944.21,9.6,-0.00993,1e-05,1.41543]
[1776955886945,58.97,77958.52,9.6,-0.00981,1e-05,1.40102]
[1776955891982,58.98,77964.44,9.6,-0.00976,1e-05,1.39356]
[1776955897017,58.98,77973.75,9.6,-0.00968,1e-05,1.38456]
[1776955902052,58.98,77971.58,9.6,-0.0097,1e-05,1.3872]
[1776955906963,58.99,77973.9,9.6,-0.00969,1e-05,1.3852]
[1776955910473,58.99,77982.93,9.6,-0.00962,1e-05,1.37637]
[1776955912085,58.99,77981.21,9.6,-0.00963,1e-05,1.37831]
[1776955914136,58.99,77948.08,9.6,-0.00991,1e-05,1.41227]
[1776955919170,58.99,77943.81,9.6,-0.00995,1e-05,1.41688]
[1776955924561,59.0,77939.06,9.6,-0.00999,1e-05,1.42191]
[1776955927666,59.0,77957.08,9.6,-0.00984,1e-05,1.40349]
[1776955929761,59.0,77958.61,9.6,-0.00983,1e-05,1.40209]
[1776955932262,59.0,77976.52,9.6,-0.00968,1e-05,1.3841]
[1776955935078,59.0,77983.28,9.6,-0.00963,1e-05,1.37755]
[1776955935718,59.0,77983.28,9.6,-0.00963,1e-05,1.37755]
[1776955936569,59.0,77988.38,9.6,-0.00958,1e-05,1.37254]
[1776955940210,59.01,78002.25,9.6,-0.00948,1e-05,1.35921]
[1776955943816,59.01,78008.75,9.6,-0.00943,1e-05,1.35315]
[1776955944815,59.01,78012.1,9.6,-0.0094,1e-05,1.34998]
[1776955946400,59.01,78015.91,9.6,-0.00937,1e-05,1.34652]
[1776955946988,59.01,78015.56,9.6,-0.00938,1e-05,1.34701]
[1776955947935,59.01,78015.56,9.6,-0.00938,1e-05,1.34701]
[1776955950873,59.02,78014.5,9.6,-0.00939,1e-05,1.3485]
[1776955952548,59.02,78026.39,9.6,-0.00929,1e-05,1.33538]
[1776955960465,59.03,78021.32,9.6,-0.00934,1e-05,1.34185]
[1776955965500,59.04,78020.62,9.6,-0.00935,1e-05,1.34328]
[1776955970535,59.04,78022.45,9.6,-0.00934,1e-05,1.34224]
[1776955971650,59.04,78022.45,9.6,-0.00934,1e-05,1.34224]
[1776955974560,59.05,78045.0,9.6,-0.00917,1e-05,1.32075]
[1776955980608,59.06,78030.98,9.6,-0.00929,1e-05,1.33552]
[1776955980748,59.06,78030.98,9.6,-0.00929,1e-05,1.33552]
[1776955986733,59.07,78025.87,9.6,-0.00933,1e-05,1.34151]
[1776955988335,59.07,78028.43,9.6,-0.00932,1e-05,1.33931]
[1776955991695,59.07,78054.36,9.6,-0.00912,1e-05,1.31481]
[1776955995945,59.08,78052.11,9.6,-0.00914,1e-05,1.3176]
[1776955996375,59.08,78057.53,9.6,-0.0091,1e-05,1.31256]
[1776955996945,59.08,78057.53,9.6,-0.0091,1e-05,1.31256]
[1776955996966,59.08,78094.55,9.6,-0.00882,1e-05,1.27727]
[1776955998384,59.09,78081.59,9.6,-0.00892,1e-05,1.29047]
[1776956000373,59.09,78088.11,9.6,-0.00888,1e-05,1.28478]
[1776956000760,59.09,78060.58,9.6,-0.00909,1e-05,1.31107]
[1776956005795,59.1,78066.04,9.6,-0.00906,1e-05,1.30711]
[1776956010830,59.11,78055.49,9.6,-0.00915,1e-05,1.31836]
[1776956015865,59.12,78042.7,9.6,-0.00924,1e-05,1.32999]
[1776956017666,59.12,78043.03,9.6,-0.00924,1e-05,1.32985]
[1776956018688,59.12,78050.32,9.6,-0.00919,1e-05,1.32294]
[1776956023941,59.13,78043.44,9.6,-0.00925,1e-05,1.33056]
[1776956029963,59.14,78049.43,9.6,-0.00921,1e-05,1.32604]
[1776956035000,59.15,78053.05,9.6,-0.00919,1e-05,1.32345]
[1776956039029,59.16,78067.91,9.6,-0.00908,1e-05,1.30988]
[1776956042051,59.16,78085.86,9.6,-0.00895,1e-05,1.29339]
[1776956045072,59.17,78071.54,9.6,-0.00906,1e-05,1.3078]
[1776956048913,59.17,78053.8,9.6,-0.00921,1e-05,1.32574]
[1776956049480,59.17,78038.73,9.6,-0.00933,1e-05,1.34059]
[1776956051891,59.18,78023.12,9.6,-0.00945,1e-05,1.35625]
[1776956053214,59.18,78023.3,9.6,-0.00945,1e-05,1.35607]
[1776956053216,59.18,78023.3,9.6,-0.00945,1e-05,1.35607]
[1776956054148,59.18,78024.56,9.6,-0.00945,1e-05,1.35509]
[1776956055200,59.18,78030.06,9.6,-0.0094,1e-05,1.34966]
[1776956057420,59.18,78031.85,9.6,-0.00939,1e-05,1.34818]
[1776956060454,59.19,78038.29,9.6,-0.00934,1e-05,1.34231]
[1776956061773,59.19,78046.67,9.6,-0.00928,1e-05,1.33443]
[1776956063702,59.19,78036.81,9.6,-0.00936,1e-05,1.34424]
[1776956064175,59.19,78035.57,9.6,-0.00937,1e-05,1.34575]
[1776956066987,59.19,78033.91,9.6,-0.00938,1e-05,1.34753]
[1776956069426,59.2,78037.22,9.6,-0.00936,1e-05,1.34471]
[1776956069493,59.2,78037.22,9.6,-0.00936,1e-05,1.34471]
[1776956070561,59.2,78037.66,9.6,-0.00936,1e-05,1.34458]
[1776956074129,59.2,78051.63,9.6,-0.00924,1e-05,1.32968]
[1776956074486,59.2,78051.63,9.6,-0.00924,1e-05,1.32968]
[1776956075439,59.21,78059.57,9.6,-0.00918,1e-05,1.32232]
[1776956076290,59.21,78063.81,9.6,-0.00915,1e-05,1.31841]
[1776956080324,59.21,78081.02,9.6,-0.00902,1e-05,1.30267]
[1776956084355,59.22,78097.87,9.6,-0.0089,1e-05,1.28754]
[1776956089393,59.23,78088.07,9.6,-0.00899,1e-05,1.298]
[1776956091401,59.23,78088.99,9.6,-0.00898,1e-05,1.29758]
[1776956096443,59.24,78097.61,9.6,-0.00893,1e-05,1.29058]
[1776956098457,59.25,78081.36,9.6,-0.00905,1e-05,1.30655]
[1776956101483,59.25,78078.75,9.6,-0.00908,1e-05,1.30947]
[1776956107520,59.26,78090.78,9.6,-0.009,1e-05,1.2994]
[1776956112555,59.27,78097.96,9.6,-0.00895,1e-05,1.29368]
[1776956117590,59.28,78091.37,9.6,-0.00901,1e-05,1.30105]
[1776956121296,59.29,78091.9,9.6,-0.00901,1e-05,1.30119]
[1776956127033,59.3,78109.42,9.6,-0.00889,1e-05,1.2857]
[1776956127671,59.3,78130.47,9.6,-0.00873,1e-05,1.26642]
[1776956132706,59.31,78129.97,9.6,-0.00873,1e-05,1.26654]
[1776956135494,59.32,78124.86,9.6,-0.00878,1e-05,1.27186]
[1776956135727,59.32,78108.05,9.6,-0.00891,1e-05,1.28795]
[1776956138568,59.32,78103.19,9.6,-0.00895,1e-05,1.29306]
[1776956141697,59.33,78120.74,9.6,-0.00882,1e-05,1.27742]
[1776956142466,59.33,78120.48,9.6,-0.00882,1e-05,1.27792]
[1776956147811,59.35,78131.14,9.6,-0.00876,1e-05,1.26945]
[1776956151761,59.35,78129.76,9.6,-0.00877,1e-05,1.27155]
[1776956156874,59.37,78121.07,9.6,-0.00885,1e-05,1.28127]
[1776956158654,59.37,78126.62,9.6,-0.00881,1e-05,1.27631]
[1776956161665,59.37,78127.29,9.6,-0.00881,1e-05,1.27648]
[1776956163392,59.38,78130.74,9.6,-0.00879,1e-05,1.27378]
[1776956164893,59.38,78119.34,9.6,-0.00888,1e-05,1.28475]
[1776956167581,59.39,78115.04,9.6,-0.00892,1e-05,1.28953]
[1776956167783,59.39,78115.04,9.6,-0.00892,1e-05,1.28953]
[1776956168128,59.39,78115.04,9.6,-0.00892,1e-05,1.28953]
[1776956170972,59.4,78138.07,9.6,-0.00875,1e-05,1.26892]
[1776956176009,59.41,78140.66,9.6,-0.00874,1e-05,1.26788]
[1776956181044,59.42,78134.84,9.6,-0.0088,1e-05,1.27468]
[1776956186079,59.43,78141.68,9.6,-0.00876,1e-05,1.26964]
[1776956188093,59.44,78155.31,9.6,-0.00866,1e-05,1.25756]
[1776956193128,59.45,78139.85,9.6,-0.00878,1e-05,1.2717]
[1776956193399,59.45,78139.85,9.6,-0.00878,1e-05,1.2717]
[1776956194140,59.45,78158.86,9.6,-0.00864,1e-05,1.25432]
[1776956194569,59.45,78158.86,9.6,-0.00864,1e-05,1.25432]
[1776956195005,59.45,78158.86,9.6,-0.00864,1e-05,1.25432]
[1776956195145,59.45,78196.04,9.6,-0.00837,1e-05,1.2204]
[1776956195773,59.45,78196.04,9.6,-0.00837,1e-05,1.2204]
[1776956197575,59.46,78181.63,9.6,-0.00848,1e-05,1.2347]
[1776956201597,59.5,78163.1,9.6,-0.00865,1e-05,1.25593]
[1776956202303,59.5,78159.09,9.6,-0.00868,1e-05,1.25994]
[1776956203877,59.5,78156.45,9.6,-0.0087,1e-05,1.26267]
[1776956205477,59.51,78138.23,9.6,-0.00884,1e-05,1.28021]
[1776956207267,59.51,78132.76,9.6,-0.00889,1e-05,1.28585]
[1776956207294,59.51,78132.76,9.6,-0.00889,1e-05,1.28585]
[1776956210675,59.52,78135.87,9.6,-0.00887,1e-05,1.28366]
[1776956212208,59.52,78135.72,9.6,-0.00887,1e-05,1.28405]
[1776956214921,59.52,78137.81,9.6,-0.00886,1e-05,1.28258]
[1776956215200,59.52,78137.81,9.6,-0.00886,1e-05,1.28258]
[1776956215727,59.53,78148.08,9.6,-0.00879,1e-05,1.27322]
[1776956215910,59.53,78148.08,9.6,-0.00879,1e-05,1.27322]
[1776956215967,59.53,78148.08,9.6,-0.00879,1e-05,1.27322]
[1776956216256,59.53,78148.08,9.6,-0.00879,1e-05,1.27322]
[1776956216041,59.53,78188.14,9.6,-0.00849,1e-05,1.23656]
[1776956217174,59.54,78208.63,9.6,-0.00835,1e-05,1.21906]
[1776956221171,59.54,78203.68,9.6,-0.0084,1e-05,1.22422]
[1776956226324,59.56,78201.55,9.6,-0.00842,1e-05,1.22782]
[1776956226572,59.56,78207.46,9.6,-0.00838,1e-05,1.22282]
[1776956228697,59.57,78211.86,9.6,-0.00836,1e-05,1.21957]
[1776956230257,59.57,78208.49,9.6,-0.00838,1e-05,1.22296]
[1776956238502,59.6,78192.78,9.6,-0.00852,1e-05,1.2403]
[1776956239000,59.6,78192.78,9.6,-0.00852,1e-05,1.2403]
[1776956239046,59.6,78192.15,9.6,-0.00853,1e-05,1.24189]
[1776956240339,59.6,78192.76,9.6,-0.00853,1e-05,1.24133]
[1776956241583,59.62,78192.42,9.6,-0.00854,1e-05,1.24304]
[1776956244185,59.62,78191.84,9.6,-0.00855,1e-05,1.24427]
[1776956245427,59.63,78189.23,9.6,-0.00858,1e-05,1.24806]
[1776956248537,59.77,78174.52,9.6,-0.00881,1e-05,1.27702]
[1776956250550,59.83,78161.01,9.6,-0.00897,1e-05,1.2973]
[1776956252565,59.84,78172.79,9.6,-0.00888,1e-05,1.28587]
[1776956256149,59.9,78179.7,9.6,-0.00889,1e-05,1.28692]
[1776956263438,60.2,78175.21,9.6,-0.0092,1e-05,1.32604]
[1776956264257,60.2,78175.21,9.6,-0.0092,1e-05,1.32604]
[1776956265243,60.2,78175.57,9.6,-0.0092,1e-05,1.32632]
[1776956264668,60.21,78196.72,9.6,-0.00905,1e-05,1.30688]
[1776956266933,60.21,78207.8,9.6,-0.00896,1e-05,1.29648]
[1776956268706,60.26,78188.28,9.6,-0.00916,1e-05,1.32131]
[1776956270660,60.32,78200.75,9.6,-0.00913,1e-05,1.31706]
[1776956276468,60.36,78218.75,9.6,-0.00902,1e-05,1.30393]
[1776956281791,60.39,78230.71,9.6,-0.00896,1e-05,1.2966]
[1776956284802,60.4,78228.08,9.6,-0.00899,1e-05,1.30037]
[1776956284812,60.4,78226.67,9.6,-0.00901,1e-05,1.30234]
[1776956285784,60.4,78226.67,9.6,-0.00901,1e-05,1.30234]
[1776956291861,60.42,78219.72,9.6,-0.00907,1e-05,1.31023]
[1776956292953,60.42,78219.72,9.6,-0.00907,1e-05,1.31023]
[1776956293036,60.42,78219.04,9.6,-0.00908,1e-05,1.31105]
[1776956293778,60.42,78219.04,9.6,-0.00908,1e-05,1.31105]
[1776956293875,60.47,78215.6,9.6,-0.00915,1e-05,1.32055]
[1776956296696,60.48,78209.16,9.6,-0.00922,1e-05,1.32838]
[1776956296895,60.49,78207.83,9.6,-0.00923,1e-05,1.32979]
[1776956298877,60.49,78203.98,9.6,-0.00926,1e-05,1.33406]
[1776956303944,60.52,78186.66,9.6,-0.00942,1e-05,1.35413]
[1776956308980,60.54,78177.3,9.6,-0.00952,1e-05,1.36596]
[1776956314015,60.56,78178.17,9.6,-0.00952,1e-05,1.36606]
[1776956316634,60.57,78178.56,9.6,-0.00953,1e-05,1.36677]
[1776956319252,60.58,78177.71,9.6,-0.00954,1e-05,1.36868]
[1776956319269,60.58,78177.71,9.6,-0.00954,1e-05,1.36868]
[1776956320423,60.59,78179.77,9.6,-0.00954,1e-05,1.36776]
[1776956321360,60.59,78179.77,9.6,-0.00954,1e-05,1.36776]
[1776956321946,60.6,78180.66,9.6,-0.00953,1e-05,1.36743]
[1776956322825,60.6,78178.77,9.6,-0.00955,1e-05,1.36981]
[1776956323222,60.6,78178.77,9.6,-0.00955,1e-05,1.36981]
[1776956324583,60.61,78179.66,9.6,-0.00955,1e-05,1.37002]
[1776956324748,60.61,78179.66,9.6,-0.00955,1e-05,1.37002]
[1776956325053,60.61,78179.66,9.6,-0.00955,1e-05,1.37002]
[1776956325340,60.61,78179.66,9.6,-0.00955,1e-05,1.37002]
[1776956325408,60.61,78193.3,9.6,-0.00945,1e-05,1.35734]
[1776956325743,60.61,78193.3,9.6,-0.00945,1e-05,1.35734]
[1776956326100,60.62,78196.9,9.6,-0.00943,1e-05,1.35442]
[1776956331253,60.62,78196.45,9.6,-0.00943,1e-05,1.35526]
[1776956336170,60.63,78216.03,9.6,-0.00929,1e-05,1.33713]
[1776956340198,60.66,78231.91,9.6,-0.0092,1e-05,1.32612]
[1776956345233,60.69,78222.99,9.6,-0.00929,1e-05,1.33781]
[1776956350267,60.69,78204.72,9.6,-0.00944,1e-05,1.35592]
[1776956355303,60.7,78206.41,9.6,-0.00943,1e-05,1.35474]
[1776956360337,60.7,78205.35,9.6,-0.00944,1e-05,1.35623]
[1776956365373,60.7,78197.11,9.6,-0.00951,1e-05,1.36464]
[1776956366587,60.7,78195.56,9.6,-0.00952,1e-05,1.36622]
[1776956367387,60.71,78199.12,9.6,-0.00949,1e-05,1.36285]
[1776956367670,60.71,78199.12,9.6,-0.00949,1e-05,1.36285]
[1776956368394,60.71,78206.85,9.6,-0.00944,1e-05,1.35593]
[1776956369401,60.71,78220.85,9.6,-0.00933,1e-05,1.3426]
[1776956373631,60.71,78213.68,9.6,-0.00938,1e-05,1.34818]
[1776956374436,60.72,78205.93,9.6,-0.00944,1e-05,1.35573]
[1776956378438,60.73,78199.97,9.6,-0.0095,1e-05,1.36313]
[1776956379151,60.73,78204.01,9.6,-0.00947,1e-05,1.35977]
[1776956379475,60.74,78209.92,9.6,-0.00943,1e-05,1.35462]
[1776956379989,60.74,78209.92,9.6,-0.00943,1e-05,1.35462]
[1776956384683,60.74,78216.79,9.6,-0.00938,1e-05,1.34854]
[1776956384757,60.74,78213.53,9.6,-0.0094,1e-05,1.35166]
[1776956386283,60.74,78213.53,9.6,-0.0094,1e-05,1.35166]
[1776956386381,60.75,78214.43,9.6,-0.0094,1e-05,1.35145]
[1776956391560,60.75,78206.23,9.6,-0.00947,1e-05,1.35977]
[1776956396595,60.75,78209.08,9.6,-0.00945,1e-05,1.35747]
[1776956401653,60.76,78210.64,9.6,-0.00944,1e-05,1.35643]
[1776956405287,60.76,78208.25,9.6,-0.00946,1e-05,1.35891]
[1776956406700,60.76,78195.98,9.6,-0.00956,1e-05,1.37104]
[1776956411724,60.77,78200.87,9.6,-0.00953,1e-05,1.36667]
[1776956416759,60.77,78200.38,9.6,-0.00953,1e-05,1.36748]
[1776956421795,60.77,78204.54,9.6,-0.0095,1e-05,1.36379]
[1776956423030,60.77,78204.54,9.6,-0.0095,1e-05,1.36379]
[1776956423112,60.77,78204.01,9.6,-0.00951,1e-05,1.36443]
[1776956423647,60.77,78204.01,9.6,-0.00951,1e-05,1.36443]
[1776956423850,60.78,78198.78,9.6,-0.00955,1e-05,1.37003]
[1776956429854,60.78,78192.13,9.6,-0.00961,1e-05,1.37683]
[1776956432875,60.78,78213.49,9.6,-0.00943,1e-05,1.35456]
[1776956436249,60.78,78213.79,9.6,-0.00943,1e-05,1.35445]
[1776956436346,60.78,78214.52,9.6,-0.00942,1e-05,1.35384]
[1776956436651,60.78,78214.52,9.6,-0.00942,1e-05,1.35384]
[1776956437314,60.78,78214.52,9.6,-0.00942,1e-05,1.35384]
[1776956437499,60.79,78217.36,9.6,-0.00941,1e-05,1.35166]
[1776956437769,60.79,78217.36,9.6,-0.00941,1e-05,1.35166]
[1776956442178,60.79,78220.27,9.6,-0.00939,1e-05,1.34926]
[1776956442181,60.79,78221.99,9.6,-0.00937,1e-05,1.34771]
[1776956442907,60.79,78221.99,9.6,-0.00937,1e-05,1.34771]
[1776956442946,60.8,78220.69,9.6,-0.00939,1e-05,1.34952]
[1776956446591,60.8,78220.7,9.6,-0.00939,1e-05,1.34979]
[1776956447169,60.8,78220.7,9.6,-0.00939,1e-05,1.34979]
[1776956447260,60.8,78211.2,9.6,-0.00947,1e-05,1.35947]
[1776956453024,60.83,78209.11,9.6,-0.00951,1e-05,1.36465]
[1776956458059,60.85,78194.2,9.6,-0.00965,1e-05,1.38175]
[1776956463094,60.87,78187.39,9.6,-0.00972,1e-05,1.39088]
[1776956467123,60.89,78173.23,9.6,-0.00985,1e-05,1.40674]
[1776956470143,60.9,78158.57,9.6,-0.00998,1e-05,1.42268]
[1776956475178,60.91,78162.71,9.6,-0.00997,1e-05,1.42069]
[1776956480213,60.93,78156.96,9.6,-0.01003,1e-05,1.42862]
[1776956485250,60.95,78147.33,9.6,-0.01013,1e-05,1.44037]
[1776956486689,60.95,78139.46,9.6,-0.0102,1e-05,1.44873]
[1776956486875,60.95,78139.46,9.6,-0.0102,1e-05,1.44873]
[1776956487852,60.96,78132.4,9.6,-0.01026,1e-05,1.45628]
[1776956488575,60.96,78132.4,9.6,-0.01026,1e-05,1.45628]
[1776956488587,60.96,78132.4,9.6,-0.01026,1e-05,1.45628]
[1776956490950,60.96,78139.66,9.6,-0.01021,1e-05,1.45004]
[1776956496335,60.98,78141.57,9.6,-0.0102,1e-05,1.44867]
[1776956501379,61.0,78132.44,9.6,-0.01029,1e-05,1.45983]
[1776956503174,61.0,78127.9,9.6,-0.01033,1e-05,1.46483]
[1776956503393,61.0,78144.83,9.6,-0.01019,1e-05,1.44798]
[1776956504317,61.0,78144.83,9.6,-0.01019,1e-05,1.44798]
[1776956506834,61.01,78159.9,9.6,-0.01008,1e-05,1.434]
[1776956507423,61.02,78160.46,9.6,-0.01007,1e-05,1.43385]
[1776956507694,61.02,78160.46,9.6,-0.01007,1e-05,1.43385]
[1776956508789,61.02,78158.91,9.6,-0.01009,1e-05,1.43535]
[1776956511542,61.02,78157.38,9.6,-0.0101,1e-05,1.43676]
[1776956517493,61.01,78153.35,9.6,-0.01013,1e-05,1.44036]
[1776956522528,61.01,78151.82,9.6,-0.01014,1e-05,1.44151]
[1776956527562,61.01,78164.74,9.6,-0.01003,1e-05,1.4282]
[1776956532598,61.0,78167.36,9.6,-0.01001,1e-05,1.42535]
[1776956537633,61.0,78165.23,9.6,-0.01002,1e-05,1.42723]
[1776956542668,61.0,78156.08,9.6,-0.01009,1e-05,1.43612]
[1776956547703,61.0,78146.8,9.6,-0.01017,1e-05,1.44512]
[1776956552738,60.99,78131.06,9.6,-0.01028,1e-05,1.45876]
[1776956556691,60.99,78123.24,9.6,-0.01035,1e-05,1.4664]
[1776956556766,60.99,78123.21,9.6,-0.01034,1e-05,1.46631]
[1776956558421,60.99,78123.21,9.6,-0.01034,1e-05,1.46631]
[1776956559986,61.0,78124.43,9.6,-0.01034,1e-05,1.46614]
[1776956560027,61.0,78124.77,9.6,-0.01034,1e-05,1.46616]
[1776956561287,61.0,78142.87,9.6,-0.01019,1e-05,1.44767]
[1776956563180,61.0,78136.32,9.6,-0.01025,1e-05,1.45431]
[1776956563317,61.0,78136.32,9.6,-0.01025,1e-05,1.45431]
[1776956569966,61.0,78139.68,9.6,-0.01021,1e-05,1.45022]
[1776956570036,60.99,78135.91,9.6,-0.01024,1e-05,1.45396]
[1776956575125,61.0,78127.77,9.6,-0.01032,1e-05,1.46328]
[1776956575226,61.01,78129.41,9.6,-0.01031,1e-05,1.46234]
[1776956577379,61.01,78139.63,9.6,-0.01023,1e-05,1.45184]
[1776956577454,61.01,78139.63,9.6,-0.01023,1e-05,1.45184]
[1776956577534,61.01,78140.7,9.6,-0.01022,1e-05,1.45067]
[1776956578749,61.01,78141.96,9.6,-0.01021,1e-05,1.4494]
[1776956578925,61.01,78141.83,9.6,-0.01021,1e-05,1.44992]
[1776956580349,61.01,78141.83,9.6,-0.01021,1e-05,1.44992]
[1776956580628,61.01,78141.83,9.6,-0.01021,1e-05,1.44992]
[1776956588995,61.0,78143.21,9.6,-0.01019,1e-05,1.44778]
[1776956590457,61.0,78143.21,9.6,-0.01019,1e-05,1.44778]
[1776956590528,61.0,78142.1,9.6,-0.0102,1e-05,1.44874]
[1776956591184,61.0,78142.1,9.6,-0.0102,1e-05,1.44874]
[1776956591286,61.01,78143.17,9.6,-0.01019,1e-05,1.44805]
[1776956591954,61.01,78143.17,9.6,-0.01019,1e-05,1.44805]
[1776956591969,61.01,78143.17,9.6,-0.01019,1e-05,1.44805]
[1776956592135,61.01,78143.17,9.6,-0.01019,1e-05,1.44805]
[1776956593080,61.01,78145.6,9.6,-0.01017,1e-05,1.44551]
[1776956597903,61.0,78136.85,9.6,-0.01024,1e-05,1.45402]
[1776956598063,61.0,78130.83,9.6,-0.01029,1e-05,1.46015]
[1776956599623,61.0,78130.83,9.6,-0.01029,1e-05,1.46015]
[1776956599691,61.0,78130.74,9.6,-0.0103,1e-05,1.46052]
[1776956605112,61.0,78128.79,9.6,-0.01031,1e-05,1.46187]
[1776956608828,61.0,78127.98,9.6,-0.01031,1e-05,1.46239]
[1776956609139,61.0,78117.02,9.6,-0.01041,1e-05,1.47398]
[1776956610753,61.0,78117.64,9.6,-0.01041,1e-05,1.47369]
[1776956610799,61.0,78117.64,9.6,-0.01041,1e-05,1.47369]
[1776956611668,61.0,78117.64,9.6,-0.01041,1e-05,1.47369]
[1776956612161,61.01,78129.28,9.6,-0.0103,1e-05,1.46017]
[1776956613408,61.01,78129.28,9.6,-0.0103,1e-05,1.46017]
[1776956614410,61.0,78139.73,9.6,-0.01021,1e-05,1.44945]
[1776956615501,61.0,78141.54,9.6,-0.01019,1e-05,1.44754]
[1776956619210,61.0,78145.32,9.6,-0.01016,1e-05,1.44343]
[1776956621016,61.0,78144.83,9.6,-0.01016,1e-05,1.44378]
[1776956621225,61.0,78133.53,9.6,-0.01026,1e-05,1.45516]
[1776956623240,61.01,78120.2,9.6,-0.01037,1e-05,1.46951]
[1776956628275,61.02,78106.62,9.6,-0.0105,1e-05,1.48524]
[1776956633276,61.03,78099.61,9.6,-0.01057,1e-05,1.49381]
[1776956634109,61.03,78093.34,9.6,-0.01063,1e-05,1.50065]
[1776956635823,61.04,78092.79,9.6,-0.01064,1e-05,1.50183]
[1776956641367,61.05,78089.65,9.6,-0.01068,1e-05,1.50695]
[1776956646403,61.06,78100.01,9.6,-0.01061,1e-05,1.49767]
[1776956649728,61.07,78093.38,9.6,-0.01067,1e-05,1.50519]
[1776956650596,61.07,78095.76,9.6,-0.01065,1e-05,1.503]
[1776956651128,61.07,78095.13,9.6,-0.01066,1e-05,1.50396]
[1776956656474,61.09,78094.15,9.6,-0.01068,1e-05,1.50675]
[1776956661119,61.1,78085.14,9.6,-0.01077,1e-05,1.51731]
[1776956662075,61.1,78090.93,9.6,-0.01072,1e-05,1.51152]
[1776956667551,61.11,78085.12,9.6,-0.01078,1e-05,1.51931]
[1776956672587,61.12,78069.77,9.6,-0.01092,1e-05,1.53489]
[1776956677621,61.13,78065.46,9.6,-0.01096,1e-05,1.54065]
[1776956679635,61.13,78047.5,9.6,-0.01113,1e-05,1.56029]
[1776956684670,61.14,78041.88,9.6,-0.01119,1e-05,1.56726]
[1776956689705,61.15,78039.43,9.6,-0.01121,1e-05,1.57082]
[1776956694740,61.15,78037.78,9.6,-0.01124,1e-05,1.57349]
[1776956699777,61.16,78045.13,9.6,-0.01118,1e-05,1.56642]
[1776956704813,61.17,78050.41,9.6,-0.01114,1e-05,1.56167]
[1776956709848,61.18,78047.12,9.6,-0.01118,1e-05,1.56616]
[1776956713524,61.18,78047.03,9.6,-0.01118,1e-05,1.56663]
[1776956718911,61.19,78055.7,9.6,-0.01111,1e-05,1.55864]
[1776956723945,61.2,78054.75,9.6,-0.01113,1e-05,1.56065]
[1776956727493,61.2,78068.43,9.6,-0.01101,1e-05,1.54684]
[1776956732554,61.21,78077.96,9.6,-0.01093,1e-05,1.53741]
[1776956732709,61.21,78077.96,9.6,-0.01093,1e-05,1.53741]
[1776956732779,61.21,78077.96,9.6,-0.01093,1e-05,1.53741]
[1776956733911,61.21,78098.82,9.6,-0.01074,1e-05,1.51399]
[1776956737124,61.22,78092.43,9.6,-0.01081,1e-05,1.52147]
[1776956740641,61.22,78097.55,9.6,-0.01077,1e-05,1.51688]
[1776956746100,61.24,78092.87,9.6,-0.01082,1e-05,1.52366]
[1776956751135,61.25,78094.32,9.6,-0.01082,1e-05,1.52343]
[1776956756170,61.26,78095.29,9.6,-0.01082,1e-05,1.52372]
[1776956761205,61.27,78100.97,9.6,-0.01078,1e-05,1.51907]
[1776956766240,61.28,78089.92,9.6,-0.01089,1e-05,1.53223]
[1776956771601,61.29,78087.74,9.6,-0.01092,1e-05,1.53551]
[1776956771669,61.29,78087.74,9.6,-0.01092,1e-05,1.53551]
[1776956776462,61.29,78081.54,9.6,-0.01098,1e-05,1.54305]
[1776956782519,61.31,78077.17,9.6,-0.01103,1e-05,1.54927]
[1776956784020,61.31,78075.68,9.6,-0.01105,1e-05,1.55129]
[1776956786387,61.31,78052.24,9.6,-0.01127,1e-05,1.57705]
[1776956788395,61.32,78051.28,9.6,-0.01128,1e-05,1.57826]
[1776956792848,61.32,78061.37,9.6,-0.01118,1e-05,1.56611]
[1776956798224,61.33,78061.75,9.6,-0.01118,1e-05,1.5668]
[1776956803506,61.34,78054.43,9.6,-0.01126,1e-05,1.57576]
[1776956806314,61.34,78054.44,9.6,-0.01126,1e-05,1.57608]
[1776956811562,61.35,78055.57,9.6,-0.01126,1e-05,1.57587]
[1776956816597,61.35,78052.84,9.6,-0.01129,1e-05,1.57958]
[1776956821632,61.36,78033.33,9.6,-0.01147,1e-05,1.60153]
[1776956823228,61.36,78033.23,9.6,-0.01148,1e-05,1.60176]
[1776956824209,61.36,78033.58,9.6,-0.01147,1e-05,1.60149]
[1776956829689,61.37,78037.33,9.6,-0.01145,1e-05,1.5981]
[1776956834724,61.37,78039.05,9.6,-0.01143,1e-05,1.59687]
[1776956839759,61.38,78040.92,9.6,-0.01142,1e-05,1.59545]
[1776956840861,61.38,78040.92,9.6,-0.01142,1e-05,1.59545]
[1776956841795,61.38,78046.05,9.6,-0.01138,1e-05,1.59]
[1776956844095,61.38,78060.58,9.6,-0.01125,1e-05,1.5747]
[1776956849837,61.39,78071.8,9.6,-0.01116,1e-05,1.56367]
[1776956854882,61.39,78057.89,9.6,-0.01127,1e-05,1.57749]
[1776956859917,61.4,78058.42,9.6,-0.01128,1e-05,1.5777]
[1776956864952,61.41,78041.66,9.6,-0.01143,1e-05,1.59657]
[1776956869992,61.41,78034.52,9.6,-0.0115,1e-05,1.60488]
[1776956875031,61.41,78037.52,9.6,-0.01148,1e-05,1.60212]
[1776956880067,61.42,78028.46,9.6,-0.01157,1e-05,1.61254]
[1776956885962,61.42,78026.0,9.6,-0.01159,1e-05,1.61568]
[1776956890667,61.42,78013.22,9.6,-0.01172,1e-05,1.63005]
[1776956890784,61.42,78013.22,9.6,-0.01172,1e-05,1.63005]
[1776956891772,61.42,78023.0,9.6,-0.01163,1e-05,1.61938]
[1776956897186,61.43,78017.36,9.6,-0.01168,1e-05,1.62611]
[1776956902221,61.43,78018.32,9.6,-0.01168,1e-05,1.62539]
[1776956907257,61.43,78019.15,9.6,-0.01167,1e-05,1.62482]
[1776956912230,61.44,78020.07,9.6,-0.01165,1e-05,1.62212]
[1776956912534,61.44,78020.07,9.6,-0.01165,1e-05,1.62212]
[1776956913369,61.44,78027.57,9.6,-0.01158,1e-05,1.61402]
[1776956913809,61.44,78027.57,9.6,-0.01158,1e-05,1.61402]
[1776956918365,61.44,78029.11,9.6,-0.01157,1e-05,1.61275]
[1776956919430,61.44,78032.28,9.6,-0.01154,1e-05,1.60939]
[1776956925390,61.45,78033.07,9.6,-0.01154,1e-05,1.60931]
[1776956929418,61.45,78019.23,9.6,-0.01167,1e-05,1.62487]
[1776956934453,61.45,78014.45,9.6,-0.01172,1e-05,1.63047]
[1776956939488,61.45,78017.17,9.6,-0.0117,1e-05,1.62775]
[1776956943699,61.45,78025.65,9.6,-0.01162,1e-05,1.61859]
[1776956944932,61.46,78029.51,9.6,-0.01159,1e-05,1.61443]
[1776956946055,61.46,78037.26,9.6,-0.01152,1e-05,1.60602]
[1776956951140,61.46,78040.77,9.6,-0.01149,1e-05,1.6028]
[1776956956621,61.46,78027.36,9.6,-0.01162,1e-05,1.61802]
[1776956961657,61.47,78033.98,9.6,-0.01156,1e-05,1.61117]
[1776956966692,61.47,78039.51,9.6,-0.01151,1e-05,1.6056]
[1776956969713,61.47,78054.48,9.6,-0.01138,1e-05,1.58963]
[1776956972458,61.48,78053.8,9.6,-0.01137,1e-05,1.58865]
[1776956972835,61.48,78068.55,9.6,-0.01124,1e-05,1.57286]
[1776956974952,61.48,78067.12,9.6,-0.01125,1e-05,1.57456]
[1776956976828,61.48,78071.75,9.6,-0.01122,1e-05,1.5699]
[1776956980631,61.49,78065.35,9.6,-0.01128,1e-05,1.57741]
[1776956980715,61.49,78065.35,9.6,-0.01128,1e-05,1.57741]
[1776956981608,61.49,78071.92,9.6,-0.01122,1e-05,1.57049]
[1776956986833,61.49,78076.71,9.6,-0.01119,1e-05,1.56632]
[1776956991869,61.5,78077.66,9.6,-0.01118,1e-05,1.56616]
[1776956994434,61.5,78076.62,9.6,-0.0112,1e-05,1.56761]
[1776956994920,61.5,78049.58,9.6,-0.01144,1e-05,1.59698]
[1776956996903,61.51,78048.7,9.6,-0.01145,1e-05,1.59805]
[1776957000331,61.51,78048.12,9.6,-0.01146,1e-05,1.59912]
[1776957001969,61.51,78065.22,9.6,-0.01131,1e-05,1.58081]
[1776957002226,61.51,78065.22,9.6,-0.01131,1e-05,1.58081]
[1776957004523,61.51,78077.13,9.6,-0.0112,1e-05,1.5683]
[1776957008386,61.52,78070.82,9.6,-0.01126,1e-05,1.57572]
[1776957010089,61.52,78071.11,9.6,-0.01126,1e-05,1.57555]
[1776957014059,61.52,78087.85,9.6,-0.01112,1e-05,1.55841]
[1776957014608,61.52,78087.85,9.6,-0.01112,1e-05,1.55841]
[1776957016069,61.52,78097.85,9.6,-0.01103,1e-05,1.54778]
[1776957016150,61.53,78106.45,9.6,-0.01096,1e-05,1.53886]
[1776957017211,61.53,78106.45,9.6,-0.01096,1e-05,1.53886]
[1776957017116,61.53,78122.57,9.6,-0.01081,1e-05,1.52193]
[1776957021602,61.52,78120.03,9.6,-0.01083,1e-05,1.52358]
[1776957022846,61.52,78119.98,9.6,-0.01083,1e-05,1.52339]
[1776957028185,61.5,78120.73,9.6,-0.01081,1e-05,1.52114]
[1776957032111,61.5,78125.3,9.6,-0.01075,1e-05,1.51373]
[1776957032214,61.5,78127.04,9.6,-0.01073,1e-05,1.51169]
[1776957032896,61.5,78127.04,9.6,-0.01073,1e-05,1.51169]
[1776957032998,61.5,78127.04,9.6,-0.01073,1e-05,1.51195]
[1776957033626,61.5,78127.04,9.6,-0.01073,1e-05,1.51195]
[1776957034481,61.5,78128.59,9.6,-0.01072,1e-05,1.51011]
[1776957034582,61.5,78123.41,9.6,-0.01076,1e-05,1.51527]
[1776957036242,61.5,78109.65,9.6,-0.01088,1e-05,1.52991]
[1776957037422,61.5,78109.65,9.6,-0.01088,1e-05,1.52991]
[1776957037523,61.5,78108.47,9.6,-0.0109,1e-05,1.5316]
[1776957043294,61.49,78107.61,9.6,-0.01089,1e-05,1.53117]
[1776957048329,61.48,78095.29,9.6,-0.01099,1e-05,1.54285]
[1776957053365,61.47,78091.8,9.6,-0.01101,1e-05,1.54513]
[1776957058400,61.46,78091.02,9.6,-0.01101,1e-05,1.54452]
[1776957063435,61.45,78087.85,9.6,-0.01102,1e-05,1.54646]
[1776957067141,61.44,78088.42,9.6,-0.01101,1e-05,1.54529]
[1776957067191,61.44,78112.75,9.6,-0.0108,1e-05,1.5191]
[1776957067759,61.44,78126.13,9.6,-0.01068,1e-05,1.50541]
[1776957068970,61.44,78126.13,9.6,-0.01068,1e-05,1.50541]
[1776957070293,61.44,78127.03,9.6,-0.01068,1e-05,1.50475]
[1776957075521,61.46,78120.2,9.6,-0.01075,1e-05,1.51375]
[1776957080557,61.47,78125.11,9.6,-0.01072,1e-05,1.50995]
[1776957085592,61.48,78125.08,9.6,-0.01073,1e-05,1.5113]
[1776957090627,61.49,78129.47,9.6,-0.0107,1e-05,1.50805]
[1776957095662,61.5,78135.91,9.6,-0.01064,1e-05,1.50081]
[1776957100697,61.51,78136.31,9.6,-0.01065,1e-05,1.50178]
[1776957105732,61.52,78133.9,9.6,-0.01068,1e-05,1.50567]
[1776957108899,61.53,78130.03,9.6,-0.01072,1e-05,1.51022]
[1776957114795,61.54,78136.35,9.6,-0.01068,1e-05,1.50547]
[1776957120228,61.55,78143.6,9.6,-0.01063,1e-05,1.49904]
[1776957122863,61.56,78162.46,9.6,-0.01048,1e-05,1.48082]
[1776957125906,61.56,78147.99,9.6,-0.01061,1e-05,1.49664]
[1776957129936,61.57,78134.44,9.6,-0.01073,1e-05,1.51176]
[1776957134971,61.58,78138.8,9.6,-0.01071,1e-05,1.50854]
[1776957140007,61.59,78139.57,9.6,-0.01071,1e-05,1.50905]
[1776957140744,61.59,78139.57,9.6,-0.01071,1e-05,1.50905]
[1776957141013,61.6,78139.98,9.6,-0.01071,1e-05,1.50889]
[1776957145260,61.59,78139.42,9.6,-0.01071,1e-05,1.50881]
[1776957150954,61.58,78133.44,9.6,-0.01075,1e-05,1.51372]
[1776957151083,61.58,78133.01,9.6,-0.01074,1e-05,1.51203]
[1776957152753,61.58,78131.28,9.6,-0.01076,1e-05,1.51409]
[1776957153097,61.58,78131.35,9.6,-0.01076,1e-05,1.51427]
[1776957153567,61.58,78131.35,9.6,-0.01076,1e-05,1.51427]
[1776957154789,61.58,78131.26,9.6,-0.01076,1e-05,1.51414]
[1776957155238,61.58,78131.26,9.6,-0.01076,1e-05,1.51414]
[1776957155298,61.58,78130.65,9.6,-0.01076,1e-05,1.51455]
[1776957155776,61.58,78130.65,9.6,-0.01076,1e-05,1.51455]
[1776957156128,61.58,78130.65,9.6,-0.01076,1e-05,1.51455]
[1776957156230,61.58,78130.37,9.6,-0.01076,1e-05,1.51509]
[1776957157148,61.58,78130.37,9.6,-0.01076,1e-05,1.51509]
[1776957159139,61.58,78115.81,9.6,-0.01089,1e-05,1.52963]
[1776957161160,61.57,78114.44,9.6,-0.0109,1e-05,1.53081]
[1776957167195,61.56,78119.26,9.6,-0.01084,1e-05,1.524]
[1776957172230,61.55,78118.24,9.6,-0.01084,1e-05,1.52385]
[1776957172631,61.55,78118.24,9.6,-0.01084,1e-05,1.52385]
[1776957173237,61.55,78116.72,9.6,-0.01085,1e-05,1.52519]
[1776957173558,61.55,78116.72,9.6,-0.01085,1e-05,1.52519]
[1776957174281,61.55,78116.72,9.6,-0.01085,1e-05,1.52519]
[1776957177075,61.55,78107.87,9.6,-0.01093,1e-05,1.53518]
[1776957177092,61.55,78107.87,9.6,-0.01093,1e-05,1.53518]
[1776957177265,61.56,78105.52,9.6,-0.01095,1e-05,1.53787]
[1776957182174,61.55,78104.32,9.6,-0.01096,1e-05,1.53804]
[1776957186328,61.54,78087.63,9.6,-0.01109,1e-05,1.55434]
[1776957189349,61.53,78102.3,9.6,-0.01096,1e-05,1.53789]
[1776957194384,61.52,78101.06,9.6,-0.01096,1e-05,1.53785]
[1776957198001,61.51,78101.1,9.6,-0.01095,1e-05,1.53727]
[1776957198083,61.51,78101.3,9.6,-0.01094,1e-05,1.53652]
[1776957199733,61.51,78110.5,9.6,-0.01086,1e-05,1.52684]
[1776957199809,61.51,78111.94,9.6,-0.01086,1e-05,1.5258]
[1776957202667,61.51,78114.12,9.6,-0.01083,1e-05,1.52327]
[1776957203227,61.51,78114.12,9.6,-0.01083,1e-05,1.52327]
[1776957203317,61.51,78112.59,9.6,-0.01084,1e-05,1.52438]
[1776957208489,61.52,78110.67,9.6,-0.01087,1e-05,1.52758]
[1776957213524,61.53,78104.64,9.6,-0.01092,1e-05,1.53316]
[1776957217926,61.53,78097.23,9.6,-0.01099,1e-05,1.54165]
[1776957218028,61.54,78101.16,9.6,-0.01096,1e-05,1.53793]
[1776957219160,61.54,78101.16,9.6,-0.01096,1e-05,1.53793]
[1776957221362,61.53,78100.97,9.6,-0.01096,1e-05,1.53787]
[1776957221580,61.53,78103.27,9.6,-0.01093,1e-05,1.53491]
[1776957224512,61.53,78105.36,9.6,-0.01092,1e-05,1.53316]
[1776957229635,61.55,78112.84,9.6,-0.01087,1e-05,1.52695]
[1776957233511,61.55,78104.29,9.6,-0.01095,1e-05,1.53666]
[1776957233664,61.55,78104.36,9.6,-0.01095,1e-05,1.5368]
[1776957235000,61.55,78104.36,9.6,-0.01095,1e-05,1.5368]
[1776957236528,61.55,78104.08,9.6,-0.01095,1e-05,1.53658]
[1776957236669,61.55,78104.08,9.6,-0.01095,1e-05,1.53658]
[1776957237801,61.55,78109.61,9.6,-0.0109,1e-05,1.53049]
[1776957238201,61.54,78115.78,9.6,-0.01084,1e-05,1.52377]
[1776957243740,61.56,78109.26,9.6,-0.01091,1e-05,1.53211]
[1776957245658,61.56,78108.37,9.6,-0.01092,1e-05,1.53327]
[1776957250789,61.57,78104.38,9.6,-0.01097,1e-05,1.53885]
[1776957254410,61.57,78099.34,9.6,-0.01101,1e-05,1.54461]
[1776957254441,61.57,78095.33,9.6,-0.01105,1e-05,1.54907]
[1776957255215,61.57,78095.33,9.6,-0.01105,1e-05,1.54907]
[1776957255316,61.57,78096.63,9.6,-0.01104,1e-05,1.54741]
[1776957259827,61.58,78098.36,9.6,-0.01103,1e-05,1.54639]
[1776957259853,61.58,78108.05,9.6,-0.01094,1e-05,1.53636]
[1776957260790,61.58,78108.05,9.6,-0.01094,1e-05,1.53636]
[1776957260860,61.58,78111.54,9.6,-0.01091,1e-05,1.53243]
[1776957265895,61.59,78102.03,9.6,-0.011,1e-05,1.54358]
[1776957270931,61.59,78108.49,9.6,-0.01096,1e-05,1.53784]
[1776957276400,61.6,78108.39,9.6,-0.01095,1e-05,1.53689]
[1776957277159,61.6,78108.66,9.6,-0.01095,1e-05,1.53683]
[1776957277601,61.61,78115.77,9.6,-0.01089,1e-05,1.52957]
[1776957278038,61.61,78115.77,9.6,-0.01089,1e-05,1.52957]
[1776957282360,61.61,78124.58,9.6,-0.01082,1e-05,1.52132]
[1776957288052,61.63,78123.42,9.6,-0.01085,1e-05,1.52427]
[1776957293233,61.63,78123.69,9.6,-0.01085,1e-05,1.52497]
[1776957295938,61.64,78140.35,9.6,-0.01071,1e-05,1.50837]
[1776957298595,61.65,78142.04,9.6,-0.01071,1e-05,1.50744]
[1776957304164,61.66,78143.74,9.6,-0.0107,1e-05,1.5073]
[1776957309199,61.67,78145.23,9.6,-0.0107,1e-05,1.50709]
[1776957314234,61.68,78136.43,9.6,-0.01079,1e-05,1.5175]
[1776957317255,61.69,78119.07,9.6,-0.01095,1e-05,1.53641]
[1776957318312,61.69,78119.07,9.6,-0.01095,1e-05,1.53641]
[1776957322341,61.69,78105.14,9.6,-0.01108,1e-05,1.55191]
[1776957328335,61.7,78107.48,9.6,-0.01107,1e-05,1.55074]
[1776957333370,61.71,78112.99,9.6,-0.01101,1e-05,1.54396]
[1776957338405,61.72,78116.47,9.6,-0.01099,1e-05,1.54129]
[1776957343441,61.73,78124.33,9.6,-0.01093,1e-05,1.5341]
[1776957348475,61.73,78131.6,9.6,-0.01087,1e-05,1.52754]
[1776957353511,61.74,78139.55,9.6,-0.01081,1e-05,1.52039]
[1776957358546,61.75,78139.53,9.6,-0.01082,1e-05,1.5216]
[1776957362564,61.76,78136.81,9.6,-0.01085,1e-05,1.52514]
[1776957362864,61.76,78136.81,9.6,-0.01085,1e-05,1.52514]
[1776957363149,61.76,78156.41,9.6,-0.01069,1e-05,1.50527]
[1776957363974,61.76,78156.41,9.6,-0.01069,1e-05,1.50527]
[1776957365724,61.76,78152.84,9.6,-0.01072,1e-05,1.50922]
[1776957365831,61.76,78152.84,9.6,-0.01072,1e-05,1.50922]
[1776957365889,61.76,78152.84,9.6,-0.01072,1e-05,1.50922]
[1776957367725,61.77,78153.18,9.6,-0.01072,1e-05,1.50938]
[1776957368763,61.77,78153.67,9.6,-0.01072,1e-05,1.50939]
[1776957374658,61.78,78155.74,9.6,-0.01072,1e-05,1.5088]
[1776957379604,61.79,78157.88,9.6,-0.01071,1e-05,1.50788]
[1776957380143,61.79,78157.88,9.6,-0.01071,1e-05,1.50788]
[1776957382062,61.8,78175.96,9.6,-0.01056,1e-05,1.48983]
[1776957384254,61.8,78187.07,9.6,-0.01047,1e-05,1.47908]
[1776957384580,61.8,78187.07,9.6,-0.01047,1e-05,1.47908]
[1776957385576,61.81,78197.72,9.6,-0.01038,1e-05,1.46858]
[1776957385652,61.81,78203.66,9.6,-0.01033,1e-05,1.46258]
[1776957387412,61.81,78210.86,9.6,-0.01028,1e-05,1.45566]
[1776957389125,61.81,78220.43,9.6,-0.0102,1e-05,1.44676]
[1776957390478,61.82,78223.45,9.6,-0.01018,1e-05,1.44411]
[1776957391710,61.82,78230.99,9.6,-0.01012,1e-05,1.4366]
[1776957391383,61.82,78244.14,9.6,-0.01,1e-05,1.42175]
[1776957393153,61.82,78253.56,9.6,-0.00993,1e-05,1.41286]
[1776957393284,61.82,78253.56,9.6,-0.00993,1e-05,1.41286]
[1776957393565,61.82,78273.62,9.6,-0.00977,1e-05,1.39332]
[1776957396670,61.83,78272.98,9.6,-0.00978,1e-05,1.39521]
[1776957397693,61.83,78272.98,9.6,-0.00978,1e-05,1.39521]
[1776957398411,61.83,78273.82,9.6,-0.00978,1e-05,1.39485]
[1776957398456,61.84,78259.47,9.6,-0.0099,1e-05,1.40968]
[1776957399254,61.84,78259.47,9.6,-0.0099,1e-05,1.40968]
[1776957400290,61.84,78254.23,9.6,-0.00994,1e-05,1.41481]
[1776957408507,61.87,78265.56,9.6,-0.00988,1e-05,1.40702]
[1776957408642,61.87,78267.53,9.6,-0.00987,1e-05,1.40594]
[1776957409401,61.87,78267.53,9.6,-0.00987,1e-05,1.40594]
[1776957410902,61.88,78286.25,9.6,-0.00972,1e-05,1.38823]
[1776957411112,61.88,78286.25,9.6,-0.00972,1e-05,1.38823]
[1776957411421,61.88,78286.25,9.6,-0.00972,1e-05,1.38823]
[1776957411568,61.88,78286.25,9.6,-0.00972,1e-05,1.38823]
[1776957411617,61.88,78305.18,9.6,-0.00958,1e-05,1.37052]
[1776957412237,61.88,78305.18,9.6,-0.00958,1e-05,1.37052]
[1776957412303,61.88,78305.18,9.6,-0.00958,1e-05,1.37052]
[1776957413530,61.89,78306.17,9.6,-0.00958,1e-05,1.37053]
[1776957413655,61.89,78305.98,9.6,-0.00959,1e-05,1.37119]
[1776957413857,61.89,78305.98,9.6,-0.00959,1e-05,1.37119]
[1776957415264,61.89,78309.11,9.6,-0.00956,1e-05,1.36821]
[1776957415548,61.89,78309.11,9.6,-0.00956,1e-05,1.36821]
[1776957416343,61.9,78306.89,9.6,-0.00959,1e-05,1.37129]
[1776957421141,61.92,78309.14,9.6,-0.00958,1e-05,1.37106]
[1776957423409,61.93,78319.84,9.6,-0.00951,1e-05,1.36185]
[1776957427089,61.95,78304.42,9.6,-0.00965,1e-05,1.37899]
[1776957432124,61.97,78305.05,9.6,-0.00966,1e-05,1.38073]
[1776957434580,61.97,78306.53,9.6,-0.00965,1e-05,1.37979]
[1776957436138,61.98,78322.63,9.6,-0.00954,1e-05,1.36537]
[1776957437076,61.98,78320.21,9.6,-0.00956,1e-05,1.36815]
[1776957437567,61.98,78320.21,9.6,-0.00956,1e-05,1.36815]
[1776957438591,61.99,78364.36,9.6,-0.00923,1e-05,1.32765]
[1776957439174,61.99,78364.36,9.6,-0.00923,1e-05,1.32765]
[1776957440888,62.05,78362.95,9.6,-0.0093,1e-05,1.33578]
[1776957441232,62.05,78362.95,9.6,-0.0093,1e-05,1.33578]
[1776957441777,62.05,78368.6,9.6,-0.00926,1e-05,1.33115]
[1776957443196,62.06,78366.78,9.6,-0.00928,1e-05,1.33347]
[1776957444131,62.06,78370.9,9.6,-0.00925,1e-05,1.32964]
[1776957444252,62.06,78394.89,9.6,-0.00907,1e-05,1.30757]
[1776957445253,62.06,78414.77,9.6,-0.00892,1e-05,1.28955]
[1776957446345,62.06,78430.38,9.6,-0.00881,1e-05,1.27559]
[1776957448212,62.06,78431.02,9.6,-0.00881,1e-05,1.27514]
[1776957448271,62.06,78452.06,9.6,-0.00866,1e-05,1.25652]
[1776957452697,62.07,78453.29,9.6,-0.00864,1e-05,1.25436]
[1776957455441,62.07,78457.85,9.6,-0.00861,1e-05,1.25065]
[1776957455538,62.07,78473.43,9.6,-0.0085,1e-05,1.23715]
[1776957455869,62.07,78473.43,9.6,-0.0085,1e-05,1.23715]
[1776957459062,62.09,78486.13,9.6,-0.00843,1e-05,1.22832]
[1776957459957,62.1,78493.9,9.6,-0.00838,1e-05,1.22179]
[1776957460210,62.1,78493.9,9.6,-0.00838,1e-05,1.22179]
[1776957463511,62.1,78474.18,9.6,-0.00853,1e-05,1.2398]
[1776957465193,62.1,78467.56,9.6,-0.00857,1e-05,1.24579]
[1776957465659,62.1,78467.56,9.6,-0.00857,1e-05,1.24579]
[1776957468279,62.11,78463.43,9.6,-0.00861,1e-05,1.24992]
[1776957471863,62.11,78464.96,9.6,-0.0086,1e-05,1.24922]
[1776957475322,62.12,78485.39,9.6,-0.00846,1e-05,1.23189]
[1776957475358,62.12,78485.39,9.6,-0.00846,1e-05,1.23189]
[1776957477478,62.12,78469.71,9.6,-0.00858,1e-05,1.24617]
[1776957478623,62.12,78469.71,9.6,-0.00858,1e-05,1.24617]
[1776957478691,62.13,78454.36,9.6,-0.00869,1e-05,1.25988]
[1776957480679,62.13,78444.68,9.6,-0.00876,1e-05,1.26863]
[1776957481310,62.13,78437.69,9.6,-0.00881,1e-05,1.27552]
[1776957482525,62.14,78463.22,9.6,-0.00864,1e-05,1.25411]
[1776957483729,62.14,78463.22,9.6,-0.00864,1e-05,1.25411]
[1776957484028,62.15,78463.37,9.6,-0.00864,1e-05,1.25464]
[1776957487415,62.16,78477.29,9.6,-0.00855,1e-05,1.24338]
[1776957488182,62.16,78483.42,9.6,-0.00851,1e-05,1.2382]
[1776957490130,62.16,78499.46,9.6,-0.0084,1e-05,1.22462]
[1776957492510,62.17,78505.3,9.6,-0.00837,1e-05,1.21997]
[1776957492653,62.17,78505.3,9.6,-0.00837,1e-05,1.21997]
[1776957496272,62.18,78507.48,9.6,-0.00836,1e-05,1.21894]
[1776957500431,62.18,78507.69,9.6,-0.00836,1e-05,1.2194]
[1776957502389,62.19,78491.17,9.6,-0.00848,1e-05,1.23434]
[1776957504603,62.19,78487.56,9.6,-0.00851,1e-05,1.23788]
[1776957505027,62.19,78485.54,9.6,-0.00852,1e-05,1.23982]
[1776957508628,62.21,78473.31,9.6,-0.00862,1e-05,1.25207]
[1776957508872,62.21,78470.02,9.6,-0.00865,1e-05,1.25564]
[1776957511746,62.22,78463.75,9.6,-0.0087,1e-05,1.26251]
[1776957517506,62.25,78473.1,9.6,-0.00865,1e-05,1.25577]
[1776957523835,62.3,78469.46,9.6,-0.00872,1e-05,1.2649]
[1776957528870,62.33,78451.3,9.6,-0.00888,1e-05,1.2843]
[1776957534054,62.35,78443.66,9.6,-0.00895,1e-05,1.29361]
[1776957536937,62.37,78425.32,9.6,-0.00911,1e-05,1.31261]
[1776957541654,62.39,78408.6,9.6,-0.00925,1e-05,1.3302]
[1776957543986,62.41,78422.72,9.6,-0.00916,1e-05,1.31883]
[1776957549024,62.43,78429.65,9.6,-0.00913,1e-05,1.31531]
[1776957554343,62.45,78434.07,9.6,-0.00911,1e-05,1.3135]
[1776957558089,62.48,78458.4,9.6,-0.00896,1e-05,1.29432]
[1776957563124,62.5,78459.92,9.6,-0.00897,1e-05,1.29596]
[1776957568159,62.53,78452.79,9.6,-0.00905,1e-05,1.30529]
[1776957573193,62.55,78461.66,9.6,-0.00899,1e-05,1.2984]
[1776957578253,62.58,78471.58,9.6,-0.00894,1e-05,1.29238]
[1776957583328,62.6,78465.19,9.6,-0.00901,1e-05,1.30049]
[1776957586367,62.62,78457.92,9.6,-0.00907,1e-05,1.30877]
[1776957586420,62.62,78441.8,9.6,-0.0092,1e-05,1.32403]
[1776957591345,62.64,78424.46,9.6,-0.00935,1e-05,1.34264]
[1776957595365,62.66,78422.18,9.6,-0.00938,1e-05,1.34628]
[1776957596631,62.66,78432.62,9.6,-0.0093,1e-05,1.33712]
[1776957596685,62.66,78435.16,9.6,-0.00929,1e-05,1.3353]
[1776957599291,62.67,78431.58,9.6,-0.00932,1e-05,1.33873]
[1776957604779,62.65,78457.01,9.6,-0.00911,1e-05,1.31368]
[1776957610482,62.63,78450.9,9.6,-0.00914,1e-05,1.31639]
[1776957615517,62.61,78463.86,9.6,-0.00903,1e-05,1.30262]
[1776957620552,62.59,78453.62,9.6,-0.00908,1e-05,1.30988]
[1776957625587,62.57,78441.56,9.6,-0.00916,1e-05,1.31878]
[1776957630772,62.56,78431.4,9.6,-0.00922,1e-05,1.32635]
[1776957635802,62.54,78426.72,9.6,-0.00922,1e-05,1.32668]
[1776957640934,62.52,78414.21,9.6,-0.0093,1e-05,1.33554]
[1776957645734,62.5,78437.02,9.6,-0.00911,1e-05,1.31241]
[1776957646741,62.49,78451.82,9.6,-0.009,1e-05,1.29858]
[1776957651760,62.48,78450.86,9.6,-0.00899,1e-05,1.29793]
[1776957656867,62.46,78460.78,9.6,-0.00891,1e-05,1.28711]
[1776957661171,62.45,78446.56,9.6,-0.00899,1e-05,1.29809]
[1776957667150,62.43,78446.14,9.6,-0.00898,1e-05,1.29617]
[1776957667891,62.42,78467.62,9.6,-0.00882,1e-05,1.27651]
[1776957672926,62.41,78469.36,9.6,-0.00879,1e-05,1.27324]
[1776957677961,62.39,78472.06,9.6,-0.00876,1e-05,1.26917]
[1776957682996,62.38,78477.74,9.6,-0.00871,1e-05,1.26254]
[1776957688039,62.36,78471.78,9.6,-0.00874,1e-05,1.26593]
[1776957693074,62.35,78472.41,9.6,-0.00871,1e-05,1.26213]
[1776957698109,62.33,78471.46,9.6,-0.0087,1e-05,1.26141]
[1776957703144,62.32,78484.79,9.6,-0.0086,1e-05,1.2482]
[1776957708214,62.31,78480.21,9.6,-0.00862,1e-05,1.2511]
[1776957714177,62.3,78485.19,9.6,-0.00857,1e-05,1.24498]
[1776957719299,62.28,78483.95,9.6,-0.00857,1e-05,1.24469]
[1776957724673,62.27,78479.93,9.6,-0.00859,1e-05,1.2471]
[1776957727315,62.26,78494.78,9.6,-0.00848,1e-05,1.23278]
[1776957732580,62.25,78495.72,9.6,-0.00846,1e-05,1.23095]
[1776957732614,62.25,78510.4,9.6,-0.00836,1e-05,1.21801]
[1776957738748,62.24,78522.71,9.6,-0.00827,1e-05,1.2064]
[1776957743852,62.23,78532.82,9.6,-0.00819,1e-05,1.19685]
[1776957745728,62.23,78518.26,9.6,-0.00829,1e-05,1.20886]
[1776957746632,62.22,78501.31,9.6,-0.0084,1e-05,1.22301]
[1776957752489,62.21,78494.73,9.6,-0.00842,1e-05,1.22559]
[1776957757524,62.2,78519.31,9.6,-0.00824,1e-05,1.20332]
[1776957760545,62.2,78493.63,9.6,-0.00841,1e-05,1.22477]
[1776957765896,62.19,78491.1,9.6,-0.00842,1e-05,1.22602]
[1776957767593,62.18,78470.14,9.6,-0.00856,1e-05,1.24354]
[1776957772795,62.17,78460.82,9.6,-0.00862,1e-05,1.25062]
[1776957775115,62.16,78478.71,9.6,-0.00849,1e-05,1.23412]
[1776957780686,62.15,78494.59,9.6,-0.00837,1e-05,1.21897]
[1776957785721,62.14,78494.98,9.6,-0.00836,1e-05,1.21751]
[1776957787735,62.14,78508.87,9.6,-0.00826,1e-05,1.20516]
[1776957789749,62.13,78493.84,9.6,-0.00836,1e-05,1.21765]
[1776957794784,62.12,78506.97,9.6,-0.00826,1e-05,1.20531]
[1776957799819,62.11,78521.24,9.6,-0.00816,1e-05,1.19222]
[1776957804857,62.11,78522.78,9.6,-0.00814,1e-05,1.19004]
[1776957809891,62.1,78521.31,9.6,-0.00814,1e-05,1.19045]
[1776957813920,62.09,78534.53,9.6,-0.00804,1e-05,1.17703]
[1776957818955,62.09,78535.23,9.6,-0.00803,1e-05,1.1757]
[1776957824013,62.08,78535.32,9.6,-0.00802,1e-05,1.17506]
[1776957830155,62.07,78533.11,9.6,-0.00803,1e-05,1.17607]
[1776957830453,62.07,78538.5,9.6,-0.008,1e-05,1.17141]
[1776957831055,62.07,78603.22,9.6,-0.00758,1e-05,1.11838]
[1776957832066,62.07,78663.77,9.6,-0.0072,1e-05,1.07048]
[1776957832632,62.07,78663.77,9.6,-0.0072,1e-05,1.07048]
[1776957832847,62.07,78663.77,9.6,-0.0072,1e-05,1.07048]
[1776957833079,62.07,78663.22,9.6,-0.00721,1e-05,1.07091]
[1776957837121,62.08,78685.23,9.6,-0.00709,1e-05,1.05546]
[1776957840145,62.11,78668.5,9.6,-0.00721,1e-05,1.07104]
[1776957842160,62.12,78682.38,9.6,-0.00713,1e-05,1.06135]
[1776957846190,62.14,78665.07,9.6,-0.00725,1e-05,1.07702]
[1776957849848,62.16,78683.51,9.6,-0.00716,1e-05,1.06455]
[1776957852167,62.17,78662.11,9.6,-0.00729,1e-05,1.08181]
[1776957855184,62.17,78645.76,9.6,-0.00739,1e-05,1.09466]
[1776957859448,62.17,78626.61,9.6,-0.00751,1e-05,1.10985]
[1776957864910,62.17,78628.43,9.6,-0.0075,1e-05,1.1083]
[1776957870173,62.17,78630.58,9.6,-0.00748,1e-05,1.10655]
[1776957876038,62.17,78624.69,9.6,-0.00751,1e-05,1.10958]
[1776957881740,62.17,78613.99,9.6,-0.00758,1e-05,1.11803]
[1776957887482,62.16,78614.27,9.6,-0.00757,1e-05,1.11762]
[1776957892517,62.16,78625.43,9.6,-0.0075,1e-05,1.10858]
[1776957897517,62.16,78615.03,9.6,-0.00757,1e-05,1.11684]
[1776957901583,62.16,78595.0,9.6,-0.00769,1e-05,1.13249]
[1776957905727,62.15,78608.79,9.6,-0.00759,1e-05,1.12018]
[1776957911160,62.13,78605.59,9.6,-0.0076,1e-05,1.12161]
[1776957916374,62.13,78594.13,9.6,-0.00768,1e-05,1.13058]
[1776957921663,62.13,78595.26,9.6,-0.00767,1e-05,1.12943]
[1776957927319,62.13,78589.79,9.6,-0.0077,1e-05,1.13352]
[1776957932685,62.12,78592.85,9.6,-0.00766,1e-05,1.1285]
[1776957937837,62.1,78592.98,9.6,-0.00764,1e-05,1.12614]
[1776957941906,62.07,78577.64,9.6,-0.00772,1e-05,1.13617]
[1776957947907,62.03,78576.88,9.6,-0.00769,1e-05,1.1319]
[1776957952952,62.0,78577.06,9.6,-0.00766,1e-05,1.12865]
[1776957957987,61.97,78570.94,9.6,-0.00768,1e-05,1.13074]
[1776957963022,61.94,78559.77,9.6,-0.00773,1e-05,1.13688]
[1776957968057,61.91,78562.35,9.6,-0.00769,1e-05,1.13163]
[1776957972085,61.89,78548.67,9.6,-0.00776,1e-05,1.14033]
[1776957977122,61.88,78545.81,9.6,-0.00777,1e-05,1.14226]
[1776957982156,61.88,78535.98,9.6,-0.00783,1e-05,1.14991]
[1776957987192,61.88,78526.31,9.6,-0.00789,1e-05,1.15741]
[1776957989206,61.87,78541.82,9.6,-0.00779,1e-05,1.14439]
[1776957994241,61.87,78534.94,9.6,-0.00782,1e-05,1.14803]
[1776958000289,61.86,78524.19,9.6,-0.00789,1e-05,1.15631]
[1776958004317,61.86,78509.55,9.6,-0.00798,1e-05,1.16807]
[1776958005324,61.86,78494.96,9.6,-0.00808,1e-05,1.18034]
[1776958010359,61.84,78495.88,9.6,-0.00805,1e-05,1.17749]
[1776958015394,61.81,78500.53,9.6,-0.008,1e-05,1.17049]
[1776958021034,61.79,78505.86,9.6,-0.00794,1e-05,1.16324]
[1776958023450,61.77,78525.14,9.6,-0.0078,1e-05,1.14587]
[1776958028485,61.77,78524.05,9.6,-0.00781,1e-05,1.14635]
[1776958034270,61.77,78523.82,9.6,-0.00781,1e-05,1.14621]
[1776958039563,61.74,78510.61,9.6,-0.00787,1e-05,1.15382]
[1776958044604,61.69,78517.88,9.6,-0.00779,1e-05,1.14325]
[1776958049638,61.67,78516.08,9.6,-0.00778,1e-05,1.14227]
[1776958054673,61.66,78517.77,9.6,-0.00775,1e-05,1.13828]
[1776958059715,61.66,78516.72,9.6,-0.00775,1e-05,1.13884]
[1776958061780,61.66,78517.63,9.6,-0.00775,1e-05,1.13803]
[1776958061828,61.66,78518.98,9.6,-0.00774,1e-05,1.13685]
[1776958067771,61.68,78509.9,9.6,-0.00781,1e-05,1.1464]
[1776958072806,61.72,78522.13,9.6,-0.00777,1e-05,1.14118]
[1776958077841,61.82,78530.8,9.6,-0.0078,1e-05,1.14503]
[1776958082876,61.84,78528.66,9.6,-0.00783,1e-05,1.14849]
[1776958087911,61.86,78527.32,9.6,-0.00785,1e-05,1.15125]
[1776958092946,61.87,78527.01,9.6,-0.00786,1e-05,1.15314]
[1776958097981,61.89,78521.26,9.6,-0.00791,1e-05,1.1595]
[1776958103017,61.9,78520.79,9.6,-0.00793,1e-05,1.16144]
[1776958107796,61.91,78522.47,9.6,-0.00793,1e-05,1.16159]
[1776958108052,61.91,78543.99,9.6,-0.00779,1e-05,1.14379]
[1776958109244,61.91,78543.99,9.6,-0.00779,1e-05,1.14379]
[1776958111989,61.92,78543.13,9.6,-0.00779,1e-05,1.14391]
[1776958115035,61.93,78532.46,9.6,-0.00787,1e-05,1.15338]
[1776958117883,61.93,78531.88,9.6,-0.00787,1e-05,1.15386]
[1776958121081,61.93,78517.12,9.6,-0.00797,1e-05,1.16613]
[1776958121315,61.93,78517.12,9.6,-0.00797,1e-05,1.16613]
[1776958125098,61.93,78506.11,9.6,-0.00804,1e-05,1.17536]
[1776958131224,61.93,78515.42,9.6,-0.00798,1e-05,1.16755]
[1776958136259,61.93,78514.64,9.6,-0.00798,1e-05,1.1682]
[1776958139189,61.93,78507.45,9.6,-0.00803,1e-05,1.17423]
[1776958143053,61.93,78508.64,9.6,-0.00802,1e-05,1.17323]
[1776958148347,61.93,78509.26,9.6,-0.00802,1e-05,1.17271]
[1776958153382,61.93,78509.32,9.6,-0.00802,1e-05,1.17266]
[1776958158417,61.93,78504.61,9.6,-0.00805,1e-05,1.17662]
[1776958163451,61.93,78502.01,9.6,-0.00807,1e-05,1.17881]
[1776958166473,61.93,78485.85,9.6,-0.00818,1e-05,1.19249]
[1776958171508,61.93,78484.67,9.6,-0.00817,1e-05,1.19186]
[1776958173531,61.93,78461.62,9.6,-0.00833,1e-05,1.21161]
[1776958174943,61.93,78438.9,9.6,-0.00849,1e-05,1.23134]
[1776958180582,61.94,78429.4,9.6,-0.00856,1e-05,1.24056]
[1776958185617,61.95,78416.4,9.6,-0.00866,1e-05,1.25287]
[1776958190652,61.95,78414.42,9.6,-0.00868,1e-05,1.25541]
[1776958195687,61.96,78421.27,9.6,-0.00864,1e-05,1.25012]
[1776958200722,61.97,78417.35,9.6,-0.00867,1e-05,1.25441]
[1776958204750,61.98,78393.26,9.6,-0.00886,1e-05,1.27776]
[1776958209785,61.99,78379.74,9.6,-0.00896,1e-05,1.29055]
[1776958212806,61.99,78394.16,9.6,-0.00886,1e-05,1.27779]
[1776958218199,61.99,78395.51,9.6,-0.00885,1e-05,1.27701]
[1776958219194,62.0,78380.5,9.6,-0.00896,1e-05,1.2908]
[1776958224891,62.0,78382.46,9.6,-0.00895,1e-05,1.28954]
[1776958228919,62.0,78361.14,9.6,-0.00911,1e-05,1.30931]
[1776958233954,62.01,78359.14,9.6,-0.00912,1e-05,1.30967]
[1776958236979,62.01,78343.88,9.6,-0.00923,1e-05,1.32389]
[1776958238993,62.01,78357.26,9.6,-0.00913,1e-05,1.31159]
[1776958241007,62.01,78379.91,9.6,-0.00897,1e-05,1.29099]
[1776958246042,62.01,78379.28,9.6,-0.00898,1e-05,1.29199]
[1776958251077,62.02,78382.34,9.6,-0.00896,1e-05,1.28962]
[1776958253090,62.02,78396.87,9.6,-0.00885,1e-05,1.27665]
[1776958258126,62.02,78399.5,9.6,-0.00884,1e-05,1.27471]
[1776958263161,62.02,78393.37,9.6,-0.00888,1e-05,1.28044]
[1776958266512,62.02,78396.58,9.6,-0.00886,1e-05,1.27755]
[1776958266556,62.02,78396.25,9.6,-0.00886,1e-05,1.27785]
[1776958271217,62.01,78413.5,9.6,-0.00873,1e-05,1.26105]
[1776958276253,62.0,78413.21,9.6,-0.00872,1e-05,1.25976]
[1776958281288,61.98,78418.18,9.6,-0.00867,1e-05,1.25355]
[1776958284309,61.97,78404.22,9.6,-0.00876,1e-05,1.26509]
[1776958289344,61.96,78399.99,9.6,-0.00878,1e-05,1.26729]
[1776958292365,61.95,78414.13,9.6,-0.00866,1e-05,1.25206]
[1776958294379,61.95,78433.16,9.6,-0.00852,1e-05,1.235]
[1776958299414,61.93,78441.18,9.6,-0.00845,1e-05,1.2265]
[1776958304449,61.92,78452.35,9.6,-0.00837,1e-05,1.21566]
[1776958309484,61.91,78453.24,9.6,-0.00835,1e-05,1.2138]
[1776958314519,61.91,78456.18,9.6,-0.00832,1e-05,1.21022]
[1776958315526,61.9,78470.22,9.6,-0.00823,1e-05,1.19796]
[1776958320562,61.9,78476.84,9.6,-0.00817,1e-05,1.19145]
[1776958325597,61.89,78487.07,9.6,-0.0081,1e-05,1.18199]
[1776958328618,61.88,78473.46,9.6,-0.00819,1e-05,1.19308]
[1776958333653,61.88,78474.36,9.6,-0.00817,1e-05,1.19151]
[1776958338688,61.87,78471.58,9.6,-0.00819,1e-05,1.19305]
[1776958343723,61.86,78475.56,9.6,-0.00815,1e-05,1.18884]
[1776958348758,61.85,78489.47,9.6,-0.00805,1e-05,1.1763]
[1776958353793,61.85,78491.32,9.6,-0.00803,1e-05,1.17243]
[1776958358828,61.84,78495.95,9.6,-0.00799,1e-05,1.16792]
[1776958361849,61.84,78478.92,9.6,-0.0081,1e-05,1.18189]
[1776958364903,61.83,78500.52,9.6,-0.00795,1e-05,1.16331]
[1776958368931,61.83,78486.93,9.6,-0.00804,1e-05,1.17423]
[1776958373966,61.82,78480.26,9.6,-0.00808,1e-05,1.17915]
[1776958375926,61.82,78479.87,9.6,-0.00808,1e-05,1.17934]
[1776958375980,61.82,78479.71,9.6,-0.00808,1e-05,1.17933]
[1776958381016,61.82,78480.56,9.6,-0.00808,1e-05,1.17861]
[1776958385044,61.82,78498.99,9.6,-0.00795,1e-05,1.16312]
[1776958390081,61.82,78511.79,9.6,-0.00787,1e-05,1.15247]
[1776958392096,61.82,78491.88,9.6,-0.008,1e-05,1.16908]
[1776958397130,61.82,78488.92,9.6,-0.00802,1e-05,1.17156]
[1776958401159,61.82,78502.66,9.6,-0.00793,1e-05,1.16006]
[1776958406489,61.82,78511.73,9.6,-0.00787,1e-05,1.15252]
[1776958409491,61.82,78500.89,9.6,-0.00794,1e-05,1.16154]
[1776958414869,61.82,78510.91,9.6,-0.00786,1e-05,1.1516]
[1776958420297,61.82,78494.11,9.6,-0.00797,1e-05,1.16559]
[1776958423624,61.82,78502.43,9.6,-0.00792,1e-05,1.15865]
[1776958423701,61.82,78502.62,9.6,-0.00792,1e-05,1.15849]
[1776958427350,61.82,78516.23,9.6,-0.00783,1e-05,1.14691]
[1776958432385,61.82,78523.57,9.6,-0.00778,1e-05,1.14048]
[1776958437420,61.81,78528.1,9.6,-0.00774,1e-05,1.13641]
[1776958442455,61.81,78521.36,9.6,-0.00778,1e-05,1.14162]
[1776958447490,61.8,78522.02,9.6,-0.00778,1e-05,1.14065]
[1776958452525,61.8,78519.93,9.6,-0.00779,1e-05,1.14201]
[1776958457560,61.8,78521.3,9.6,-0.00778,1e-05,1.14052]
[1776958462562,61.8,78529.65,9.6,-0.00772,1e-05,1.1334]
[1776958467630,61.79,78503.87,9.6,-0.00789,1e-05,1.15428]
[1776958472664,61.79,78503.9,9.6,-0.00787,1e-05,1.15218]
[1776958477700,61.78,78498.68,9.6,-0.0079,1e-05,1.15603]
[1776958482736,61.78,78494.91,9.6,-0.00792,1e-05,1.15866]
[1776958487771,61.77,78501.09,9.6,-0.00788,1e-05,1.15301]
[1776958492808,61.77,78518.59,9.6,-0.00776,1e-05,1.13814]
[1776958496838,61.77,78533.79,9.6,-0.00766,1e-05,1.12546]
[1776958501873,61.76,78533.9,9.6,-0.00766,1e-05,1.12516]
[1776958506908,61.76,78533.34,9.6,-0.00766,1e-05,1.12539]
[1776958511943,61.76,78530.98,9.6,-0.00767,1e-05,1.12703]
[1776958516978,61.76,78524.78,9.6,-0.00771,1e-05,1.1318]
[1776958522013,61.75,78523.63,9.6,-0.00772,1e-05,1.13244]
[1776958527048,61.75,78525.32,9.6,-0.0077,1e-05,1.13077]
[1776958532083,61.75,78522.87,9.6,-0.0077,1e-05,1.13086]
[1776958537120,61.75,78518.11,9.6,-0.00773,1e-05,1.13445]
[1776958542155,61.74,78515.09,9.6,-0.00775,1e-05,1.13658]
[1776958547194,61.74,78530.91,9.6,-0.00765,1e-05,1.12333]
[1776958552234,61.74,78535.95,9.6,-0.00761,1e-05,1.11904]
[1776958557269,61.74,78540.28,9.6,-0.00758,1e-05,1.11535]
[1776958562304,61.73,78540.93,9.6,-0.00758,1e-05,1.11467]
[1776958567341,61.73,78541.45,9.6,-0.00757,1e-05,1.11409]
[1776958572375,61.73,78541.48,9.6,-0.00757,1e-05,1.11392]
[1776958577410,61.73,78543.74,9.6,-0.00756,1e-05,1.11193]
[1776958582525,61.73,78545.44,9.6,-0.00754,1e-05,1.11044]
[1776958588483,61.73,78541.8,9.6,-0.00757,1e-05,1.11319]
[1776958592522,61.73,78557.4,9.6,-0.00746,1e-05,1.09897]
[1776958597556,61.73,78555.88,9.6,-0.00747,1e-05,1.10015]
[1776958602592,61.72,78561.54,9.6,-0.00743,1e-05,1.0956]
[1776958607627,61.72,78560.29,9.6,-0.00744,1e-05,1.09657]
[1776958612662,61.72,78560.47,9.6,-0.00744,1e-05,1.09638]
[1776958617696,61.72,78558.43,9.6,-0.00745,1e-05,1.09797]
[1776958622731,61.72,78558.83,9.6,-0.00745,1e-05,1.09762]
[1776958627767,61.72,78556.48,9.6,-0.00746,1e-05,1.09946]
[1776958632825,61.72,78556.33,9.6,-0.00746,1e-05,1.09954]
[1776958632846,61.72,78535.3,9.6,-0.00759,1e-05,1.11645]
[1776958634817,61.72,78514.08,9.6,-0.00773,1e-05,1.13363]
[1776958637846,61.72,78499.01,9.6,-0.00783,1e-05,1.14581]
[1776958639860,61.72,78484.45,9.6,-0.00792,1e-05,1.15771]
[1776958644895,61.71,78479.24,9.6,-0.00795,1e-05,1.16145]
[1776958649930,61.71,78469.69,9.6,-0.00801,1e-05,1.16882]
[1776958654965,61.7,78472.12,9.6,-0.00798,1e-05,1.1645]
[1776958660000,61.69,78484.39,9.6,-0.00789,1e-05,1.15359]
[1776958665035,61.69,78497.56,9.6,-0.0078,1e-05,1.14217]
[1776958670070,61.68,78498.05,9.6,-0.00779,1e-05,1.14133]
[1776958675104,61.68,78493.35,9.6,-0.00782,1e-05,1.14478]
[1776958680140,61.68,78490.56,9.6,-0.00783,1e-05,1.14663]
[1776958685624,61.67,78499.82,9.6,-0.00777,1e-05,1.13864]
[1776958685908,61.67,78514.26,9.6,-0.00768,1e-05,1.12671]
[1776958686499,61.67,78534.32,9.6,-0.00755,1e-05,1.11043]
[1776958691685,61.67,78543.96,9.6,-0.00749,1e-05,1.10252]
[1776958697682,61.67,78535.9,9.6,-0.00754,1e-05,1.1089]
[1776958703680,61.67,78543.49,9.6,-0.00749,1e-05,1.10269]
[1776958709352,61.67,78536.75,9.6,-0.00753,1e-05,1.10797]
[1776958714388,61.67,78526.38,9.6,-0.00758,1e-05,1.11467]
[1776958719426,61.66,78522.98,9.6,-0.0076,1e-05,1.11724]
[1776958724461,61.66,78523.87,9.6,-0.0076,1e-05,1.11632]
[1776958729693,61.66,78518.67,9.6,-0.00763,1e-05,1.12038]
[1776958735538,61.66,78525.36,9.6,-0.00759,1e-05,1.1147]
[1776958740572,61.66,78522.17,9.6,-0.0076,1e-05,1.11708]
[1776958745609,61.66,78526.78,9.6,-0.00757,1e-05,1.11316]
[1776958750643,61.65,78533.59,9.6,-0.00753,1e-05,1.10752]
[1776958755678,61.65,78526.14,9.6,-0.00757,1e-05,1.1134]
[1776958759706,61.65,78541.03,9.6,-0.00748,1e-05,1.1013]
[1776958764741,61.65,78539.47,9.6,-0.00749,1e-05,1.10249]
[1776958769762,61.65,78537.9,9.6,-0.0075,1e-05,1.10369]
[1776958774811,61.65,78536.64,9.6,-0.0075,1e-05,1.10307]
[1776958779846,61.65,78541.73,9.6,-0.00746,1e-05,1.09895]
[1776958782867,61.65,78557.21,9.6,-0.00737,1e-05,1.08663]
[1776958787903,61.65,78561.93,9.6,-0.00734,1e-05,1.08299]
[1776958792939,61.65,78562.77,9.6,-0.00733,1e-05,1.08245]
[1776958797973,61.65,78578.17,9.6,-0.00724,1e-05,1.07051]
[1776958803008,61.66,78580.41,9.6,-0.00723,1e-05,1.06904]
[1776958808047,61.66,78570.99,9.6,-0.00729,1e-05,1.07668]
[1776958810061,61.66,78551.08,9.6,-0.00741,1e-05,1.09249]
[1776958813083,61.66,78537.03,9.6,-0.0075,1e-05,1.10373]
[1776958818118,61.66,78534.66,9.6,-0.00752,1e-05,1.10556]
[1776958820132,61.66,78558.82,9.6,-0.00736,1e-05,1.08625]
[1776958825167,61.66,78558.54,9.6,-0.00737,1e-05,1.08659]
[1776958830202,61.66,78551.24,9.6,-0.00741,1e-05,1.09245]
[1776958832216,61.66,78566.71,9.6,-0.00731,1e-05,1.07867]
[1776958837252,61.66,78571.09,9.6,-0.00728,1e-05,1.07539]
[1776958842289,61.66,78567.38,9.6,-0.00731,1e-05,1.07849]
[1776958846332,61.66,78585.43,9.6,-0.0072,1e-05,1.0645]
[1776958851364,61.67,78595.78,9.6,-0.00714,1e-05,1.05679]
[1776958856400,61.67,78600.38,9.6,-0.00711,1e-05,1.05363]
[1776958861434,61.68,78598.74,9.6,-0.00712,1e-05,1.05537]
[1776958866469,61.68,78601.63,9.6,-0.00711,1e-05,1.05355]
[1776958872194,61.68,78606.89,9.6,-0.00708,1e-05,1.04983]
[1776958877549,61.69,78611.9,9.6,-0.00706,1e-05,1.04674]
[1776958881577,61.7,78597.76,9.6,-0.00714,1e-05,1.05799]
[1776958883591,61.7,78583.16,9.6,-0.00723,1e-05,1.06949]
[1776958888626,61.7,78579.66,9.6,-0.00726,1e-05,1.07251]
[1776958893662,61.7,78572.23,9.6,-0.0073,1e-05,1.07704]
[1776958898696,61.7,78588.84,9.6,-0.0072,1e-05,1.06432]
[1776958903731,61.71,78585.11,9.6,-0.00722,1e-05,1.06758]
[1776958905745,61.71,78569.16,9.6,-0.00732,1e-05,1.08021]
[1776958910780,61.71,78563.37,9.6,-0.00736,1e-05,1.08495]
[1776958915815,61.71,78551.62,9.6,-0.00743,1e-05,1.0944]
[1776958920850,61.71,78561.83,9.6,-0.00737,1e-05,1.08637]
[1776958925885,61.71,78550.97,9.6,-0.00744,1e-05,1.09508]
[1776958930920,61.71,78549.02,9.6,-0.00745,1e-05,1.09666]
[1776958935957,61.71,78539.51,9.6,-0.00751,1e-05,1.10424]
[1776958940993,61.71,78553.8,9.6,-0.00742,1e-05,1.0928]
[1776958946028,61.71,78568.91,9.6,-0.00733,1e-05,1.08093]
[1776958951063,61.72,78581.18,9.6,-0.00724,1e-05,1.06997]
[1776958956098,61.72,78579.52,9.6,-0.00725,1e-05,1.07151]
[1776958961390,61.72,78587.2,9.6,-0.00721,1e-05,1.06576]
[1776958967175,61.72,78588.58,9.6,-0.0072,1e-05,1.06505]
[1776958972401,61.73,78585.83,9.6,-0.00722,1e-05,1.0675]
[1776958978252,61.73,78594.47,9.6,-0.00717,1e-05,1.06116]
[1776958983287,61.73,78595.08,9.6,-0.00717,1e-05,1.06103]
[1776958986310,61.74,78574.52,9.6,-0.0073,1e-05,1.07727]
[1776958991345,61.74,78575.35,9.6,-0.00729,1e-05,1.07681]
[1776958996382,61.74,78584.16,9.6,-0.00724,1e-05,1.07012]
[1776958998395,61.74,78599.62,9.6,-0.00715,1e-05,1.05819]
[1776959003432,61.74,78609.01,9.6,-0.0071,1e-05,1.05132]
[1776959008466,61.75,78610.33,9.6,-0.00709,1e-05,1.05073]
[1776959013501,61.75,78610.76,9.6,-0.00708,1e-05,1.04934]
[1776959019543,61.76,78611.0,9.6,-0.00708,1e-05,1.0497]
[1776959024578,61.76,78626.02,9.6,-0.007,1e-05,1.03876]
[1776959029613,61.77,78620.14,9.6,-0.00704,1e-05,1.04377]
[1776959033172,61.77,78606.4,9.6,-0.00712,1e-05,1.05462]
[1776959033641,61.77,78585.37,9.6,-0.00725,1e-05,1.07095]
[1776959039151,61.78,78575.42,9.6,-0.00731,1e-05,1.07904]
[1776959044808,61.78,78574.73,9.6,-0.00732,1e-05,1.07977]
[1776959050763,61.78,78581.49,9.6,-0.00728,1e-05,1.07477]
[1776959055799,61.78,78575.55,9.6,-0.00732,1e-05,1.07966]
[1776959061349,61.78,78575.03,9.6,-0.00732,1e-05,1.08022]
[1776959066876,61.79,78565.04,9.6,-0.00739,1e-05,1.08836]
[1776959071913,61.79,78552.87,9.6,-0.00745,1e-05,1.09656]
[1776959076989,61.79,78539.46,9.6,-0.00754,1e-05,1.1073]
[1776959082032,61.79,78532.53,9.6,-0.00758,1e-05,1.11283]
[1776959082747,61.79,78532.53,9.6,-0.00758,1e-05,1.11283]
[1776959083039,61.79,78531.98,9.6,-0.00758,1e-05,1.11325]
[1776959087066,61.79,78517.22,9.6,-0.00768,1e-05,1.12523]
[1776959092102,61.79,78514.61,9.6,-0.00769,1e-05,1.12735]
[1776959097136,61.79,78524.24,9.6,-0.00763,1e-05,1.11952]
[1776959102172,61.79,78516.88,9.6,-0.00768,1e-05,1.1255]
[1776959103198,61.79,78502.72,9.6,-0.00777,1e-05,1.1371]
[1776959108234,61.79,78496.63,9.6,-0.00781,1e-05,1.14211]
[1776959110895,61.79,78488.92,9.6,-0.00786,1e-05,1.14849]
[1776959111308,61.79,78488.92,9.6,-0.00786,1e-05,1.14849]
[1776959113269,61.79,78503.38,9.6,-0.00777,1e-05,1.13655]
[1776959118304,61.79,78489.37,9.6,-0.00786,1e-05,1.14812]
[1776959121325,61.79,78473.99,9.6,-0.00796,1e-05,1.16093]
[1776959126360,61.79,78464.43,9.6,-0.00802,1e-05,1.16895]
[1776959128555,61.79,78462.21,9.6,-0.00804,1e-05,1.17082]
[1776959129381,61.79,78461.81,9.6,-0.00804,1e-05,1.17116]
[1776959134416,61.78,78475.52,9.6,-0.00793,1e-05,1.15738]
[1776959138443,61.78,78461.07,9.6,-0.00803,1e-05,1.169]
[1776959143479,61.77,78465.96,9.6,-0.00799,1e-05,1.1642]
[1776959147521,61.76,78452.27,9.6,-0.00808,1e-05,1.17523]
[1776959152556,61.76,78443.56,9.6,-0.00813,1e-05,1.18184]
[1776959157591,61.75,78430.96,9.6,-0.00821,1e-05,1.19174]
[1776959162346,61.74,78416.6,9.6,-0.0083,1e-05,1.20315]
[1776959167665,61.7,78422.4,9.6,-0.00823,1e-05,1.19373]
[1776959172700,61.69,78420.15,9.6,-0.00823,1e-05,1.19473]
[1776959177374,61.69,78389.04,9.6,-0.00844,1e-05,1.22093]
[1776959178748,61.68,78374.89,9.6,-0.00854,1e-05,1.2329]
[1776959181769,61.67,78390.09,9.6,-0.00843,1e-05,1.21881]
[1776959185799,61.67,78406.44,9.6,-0.00831,1e-05,1.20371]
[1776959190837,61.61,78413.09,9.6,-0.00821,1e-05,1.19223]
[1776959191843,61.61,78394.63,9.6,-0.00833,1e-05,1.20633]
[1776959195889,61.61,78369.36,9.6,-0.0085,1e-05,1.22778]
[1776959197909,61.58,78349.16,9.6,-0.00862,1e-05,1.24269]
[1776959200454,61.58,78326.81,9.6,-0.00878,1e-05,1.26213]
[1776959205984,61.56,78326.38,9.6,-0.00877,1e-05,1.26065]
[1776959211044,61.54,78326.2,9.6,-0.00876,1e-05,1.25925]
[1776959216079,61.53,78330.16,9.6,-0.00871,1e-05,1.25411]
[1776959221105,61.52,78330.52,9.6,-0.0087,1e-05,1.25257]
[1776959227160,61.5,78356.43,9.6,-0.0085,1e-05,1.22755]
[1776959232194,61.49,78360.09,9.6,-0.00847,1e-05,1.22307]
[1776959237230,61.48,78356.0,9.6,-0.00848,1e-05,1.22543]
[1776959238237,61.48,78335.21,9.6,-0.00863,1e-05,1.2436]
[1776959243272,61.47,78343.88,9.6,-0.00856,1e-05,1.23453]
[1776959248307,61.45,78342.7,9.6,-0.00856,1e-05,1.23428]
[1776959253351,61.44,78365.15,9.6,-0.00838,1e-05,1.21159]
[1776959255364,61.44,78349.51,9.6,-0.00848,1e-05,1.22485]
[1776959258386,61.43,78365.11,9.6,-0.00837,1e-05,1.21049]
[1776959263423,61.42,78374.38,9.6,-0.0083,1e-05,1.2014]
[1776959268458,61.41,78371.56,9.6,-0.00831,1e-05,1.20289]
[1776959273493,61.41,78380.37,9.6,-0.00824,1e-05,1.19431]
[1776959278527,61.4,78376.53,9.6,-0.00826,1e-05,1.19655]
[1776959283563,61.39,78372.79,9.6,-0.00828,1e-05,1.19888]
[1776959285577,61.38,78387.38,9.6,-0.00817,1e-05,1.18594]
[1776959290612,61.38,78381.79,9.6,-0.0082,1e-05,1.18997]
[1776959295612,61.37,78383.6,9.6,-0.00819,1e-05,1.18776]
[1776959298668,61.37,78368.68,9.6,-0.00828,1e-05,1.19998]
[1776959303704,61.36,78361.97,9.6,-0.00832,1e-05,1.2049]
[1776959308739,61.35,78369.71,9.6,-0.00826,1e-05,1.19724]
[1776959313774,61.34,78379.03,9.6,-0.00818,1e-05,1.18674]
[1776959319746,61.34,78377.26,9.6,-0.00819,1e-05,1.18766]
[1776959322837,61.33,78361.39,9.6,-0.00829,1e-05,1.20054]
[1776959327871,61.32,78355.91,9.6,-0.00832,1e-05,1.2044]
[1776959332907,61.31,78362.67,9.6,-0.00827,1e-05,1.1976]
[1776959337942,61.3,78376.63,9.6,-0.00817,1e-05,1.18475]
[1776959341970,61.3,78392.32,9.6,-0.00805,1e-05,1.17077]
[1776959347005,61.29,78397.41,9.6,-0.00802,1e-05,1.16585]
[1776959350028,61.29,78412.39,9.6,-0.00791,1e-05,1.15289]
[1776959352045,61.29,78394.62,9.6,-0.00803,1e-05,1.16771]
[1776959356073,61.28,78374.02,9.6,-0.00817,1e-05,1.18481]
[1776959361110,61.28,78377.22,9.6,-0.00814,1e-05,1.18138]
[1776959366145,61.27,78372.58,9.6,-0.00817,1e-05,1.18462]
[1776959368514,61.27,78388.24,9.6,-0.00806,1e-05,1.17093]
[1776959374201,61.26,78392.92,9.6,-0.00801,1e-05,1.16461]
[1776959379236,61.26,78382.13,9.6,-0.00808,1e-05,1.17321]
[1776959384271,61.25,78387.06,9.6,-0.00804,1e-05,1.16839]
[1776959385729,61.25,78404.83,9.6,-0.00792,1e-05,1.15316]
[1776959391319,61.25,78407.2,9.6,-0.0079,1e-05,1.15076]
[1776959396355,61.24,78411.35,9.6,-0.00787,1e-05,1.1469]
[1776959401390,61.24,78405.86,9.6,-0.0079,1e-05,1.15114]
[1776959404412,61.24,78388.77,9.6,-0.00801,1e-05,1.1653]
[1776959409447,61.23,78388.57,9.6,-0.00801,1e-05,1.16494]
[1776959414483,61.23,78381.07,9.6,-0.00806,1e-05,1.17079]
[1776959419525,61.22,78364.82,9.6,-0.00816,1e-05,1.18408]
[1776959423553,61.22,78351.01,9.6,-0.00825,1e-05,1.19543]
[1776959428587,61.21,78344.7,9.6,-0.00829,1e-05,1.20008]
[1776959431608,61.2,78361.65,9.6,-0.00816,1e-05,1.18326]
[1776959436645,61.2,78354.5,9.6,-0.0082,1e-05,1.1887]
[1776959441679,61.19,78353.26,9.6,-0.00821,1e-05,1.18902]
[1776959446714,61.18,78364.77,9.6,-0.00812,1e-05,1.17836]
[1776959451748,61.18,78367.32,9.6,-0.0081,1e-05,1.17542]
[1776959456787,61.17,78358.52,9.6,-0.00815,1e-05,1.18228]
[1776959461822,61.16,78351.97,9.6,-0.00819,1e-05,1.18722]
[1776959466870,61.16,78347.88,9.6,-0.00821,1e-05,1.19004]
[1776959471906,61.15,78347.97,9.6,-0.00821,1e-05,1.18919]
[1776959476940,61.14,78363.06,9.6,-0.0081,1e-05,1.17551]
[1776959481975,61.14,78353.54,9.6,-0.00816,1e-05,1.18304]
[1776959487011,61.13,78359.84,9.6,-0.00811,1e-05,1.17695]
[1776959489692,61.13,78386.09,9.6,-0.00793,1e-05,1.15439]
[1776959490911,61.13,78399.72,9.6,-0.00784,1e-05,1.14279]
[1776959492168,61.13,78395.24,9.6,-0.00786,1e-05,1.14494]
[1776959492877,61.13,78395.24,9.6,-0.00786,1e-05,1.14494]
[1776959492930,61.13,78380.32,9.6,-0.00796,1e-05,1.15743]
[1776959493036,61.13,78380.32,9.6,-0.00796,1e-05,1.15743]
[1776959493803,61.13,78350.22,9.6,-0.00816,1e-05,1.18312]
[1776959499134,61.12,78345.58,9.6,-0.00819,1e-05,1.18628]
[1776959504169,61.11,78347.09,9.6,-0.00817,1e-05,1.18427]
[1776959509204,61.11,78346.74,9.6,-0.00817,1e-05,1.18386]
[1776959514238,61.1,78340.62,9.6,-0.00821,1e-05,1.18847]
[1776959519275,61.09,78340.23,9.6,-0.0082,1e-05,1.18803]
[1776959524310,61.09,78345.88,9.6,-0.00816,1e-05,1.18244]
[1776959529345,61.08,78334.98,9.6,-0.00823,1e-05,1.19113]
[1776959534380,61.07,78338.27,9.6,-0.0082,1e-05,1.18755]
[1776959539414,61.07,78337.41,9.6,-0.0082,1e-05,1.18756]
[1776959544450,61.06,78331.56,9.6,-0.00823,1e-05,1.19191]
[1776959549485,61.05,78341.58,9.6,-0.00816,1e-05,1.18253]
[1776959554520,61.05,78341.12,9.6,-0.00815,1e-05,1.18061]
[1776959559556,61.04,78339.8,9.6,-0.00815,1e-05,1.18109]
[1776959564591,61.04,78338.21,9.6,-0.00815,1e-05,1.18179]
[1776959565598,61.03,78324.17,9.6,-0.00825,1e-05,1.19381]
[1776959570635,61.03,78325.18,9.6,-0.00824,1e-05,1.19214]
[1776959575670,61.02,78328.96,9.6,-0.00821,1e-05,1.18811]
[1776959580705,61.01,78338.24,9.6,-0.00814,1e-05,1.1794]
[1776959585740,61.01,78326.56,9.6,-0.00821,1e-05,1.18883]
[1776959590775,61.0,78331.98,9.6,-0.00817,1e-05,1.18342]
[1776959595810,61.0,78337.12,9.6,-0.00813,1e-05,1.17833]
[1776959596816,60.99,78350.82,9.6,-0.00803,1e-05,1.16647]
[1776959599838,60.99,78364.65,9.6,-0.00794,1e-05,1.1544]
[1776959601852,60.99,78348.8,9.6,-0.00804,1e-05,1.16771]
[1776959605880,60.99,78330.96,9.6,-0.00816,1e-05,1.18259]
[1776959610918,60.98,78321.04,9.6,-0.00822,1e-05,1.19034]
[1776959615953,60.97,78335.17,9.6,-0.00811,1e-05,1.1758]
[1776959620990,60.97,78329.2,9.6,-0.00815,1e-05,1.18033]
[1776959626031,60.96,78332.1,9.6,-0.00812,1e-05,1.17744]
[1776959632067,60.95,78330.96,9.6,-0.00812,1e-05,1.17748]
[1776959637103,60.95,78328.62,9.6,-0.00814,1e-05,1.17888]
[1776959642137,60.94,78326.32,9.6,-0.00815,1e-05,1.18024]
[1776959647173,60.94,78328.8,9.6,-0.00812,1e-05,1.17749]
[1776959652208,60.93,78327.31,9.6,-0.00813,1e-05,1.17817]
[1776959657244,60.93,78326.2,9.6,-0.00813,1e-05,1.1785]
[1776959660446,60.92,78340.0,9.6,-0.00804,1e-05,1.16631]
[1776959666439,60.92,78350.23,9.6,-0.00796,1e-05,1.15717]
[1776959669333,60.92,78334.99,9.6,-0.00806,1e-05,1.16983]
[1776959674368,60.91,78321.89,9.6,-0.00814,1e-05,1.1789]
[1776959679406,60.91,78324.47,9.6,-0.00812,1e-05,1.17606]
[1776959684440,60.9,78327.04,9.6,-0.00809,1e-05,1.17327]
[1776959689475,60.89,78321.2,9.6,-0.00813,1e-05,1.17772]
[1776959694511,60.89,78324.11,9.6,-0.0081,1e-05,1.17461]
[1776959699546,60.88,78324.17,9.6,-0.0081,1e-05,1.17399]
[1776959704581,60.88,78326.84,9.6,-0.00808,1e-05,1.17113]
[1776959709616,60.87,78339.18,9.6,-0.00799,1e-05,1.16006]
[1776959714650,60.87,78353.43,9.6,-0.00789,1e-05,1.14761]
[1776959719686,60.87,78351.51,9.6,-0.0079,1e-05,1.14891]
[1776959724721,60.86,78358.41,9.6,-0.00785,1e-05,1.14278]
[1776959729052,60.86,78381.7,9.6,-0.00769,1e-05,1.12311]
[1776959734792,60.86,78390.07,9.6,-0.00763,1e-05,1.11455]
[1776959739827,60.86,78387.6,9.6,-0.00764,1e-05,1.11654]
[1776959744862,60.86,78385.76,9.6,-0.00766,1e-05,1.11799]
[1776959748977,60.86,78409.06,9.6,-0.00751,1e-05,1.09883]
[1776959754931,60.86,78397.54,9.6,-0.00758,1e-05,1.10831]
[1776959759967,60.86,78395.75,9.6,-0.00759,1e-05,1.10978]
[1776959762988,60.86,78420.36,9.6,-0.00743,1e-05,1.08975]
[1776959767016,60.86,78445.33,9.6,-0.00728,1e-05,1.06986]
[1776959772053,60.87,78438.44,9.6,-0.00732,1e-05,1.07572]
[1776959773145,60.87,78438.44,9.6,-0.00732,1e-05,1.07572]
[1776959779109,60.87,78443.64,9.6,-0.00729,1e-05,1.07201]
[1776959783137,60.87,78461.94,9.6,-0.00718,1e-05,1.0578]
[1776959787167,60.88,78437.75,9.6,-0.00734,1e-05,1.07736]
[1776959792202,60.88,78448.6,9.6,-0.00726,1e-05,1.06746]
[1776959795129,60.88,78449.28,9.6,-0.00726,1e-05,1.06707]
[1776959800272,60.88,78440.3,9.6,-0.00732,1e-05,1.07463]
[1776959805303,60.89,78436.42,9.6,-0.00734,1e-05,1.07797]
[1776959810338,60.89,78435.83,9.6,-0.00735,1e-05,1.07871]
[1776959815373,60.89,78422.54,9.6,-0.00743,1e-05,1.08962]
[1776959820410,60.89,78420.29,9.6,-0.00745,1e-05,1.09156]
[1776959824438,60.89,78403.54,9.6,-0.00756,1e-05,1.10529]
[1776959829473,60.89,78399.43,9.6,-0.00758,1e-05,1.10866]
[1776959834508,60.89,78403.51,9.6,-0.00756,1e-05,1.10532]
[1776959839542,60.89,78398.78,9.6,-0.00759,1e-05,1.10924]
[1776959843571,60.89,78384.0,9.6,-0.00768,1e-05,1.1214]
[1776959849301,60.89,78374.82,9.6,-0.00774,1e-05,1.12889]
[1776959854675,60.89,78380.64,9.6,-0.00769,1e-05,1.12225]
[1776959855221,60.89,78381.16,9.6,-0.00769,1e-05,1.12182]
[1776959858601,60.89,78382.73,9.6,-0.00768,1e-05,1.12052]
[1776959864719,60.89,78381.92,9.6,-0.00769,1e-05,1.12119]
[1776959865726,60.89,78359.57,9.6,-0.00783,1e-05,1.13983]
[1776959870761,60.89,78353.56,9.6,-0.00787,1e-05,1.14488]
[1776959875796,60.89,78361.4,9.6,-0.00782,1e-05,1.13829]
[1776959880836,60.89,78370.92,9.6,-0.00776,1e-05,1.13033]
[1776959885872,60.89,78375.61,9.6,-0.00773,1e-05,1.12643]
[1776959889900,60.89,78395.44,9.6,-0.0076,1e-05,1.11005]
[1776959894935,60.89,78400.04,9.6,-0.00757,1e-05,1.10628]
[1776959899970,60.89,78406.91,9.6,-0.00752,1e-05,1.10067]
[1776959905008,60.89,78412.83,9.6,-0.00749,1e-05,1.09585]
[1776959910040,60.89,78424.58,9.6,-0.00741,1e-05,1.08634]
[1776959911201,60.89,78424.58,9.6,-0.00741,1e-05,1.08634]
[1776959917090,60.89,78426.0,9.6,-0.00739,1e-05,1.08365]
[1776959922125,60.89,78428.43,9.6,-0.00738,1e-05,1.0817]
[1776959924735,60.89,78428.65,9.6,-0.00737,1e-05,1.08152]
[1776959930181,60.89,78421.3,9.6,-0.00742,1e-05,1.08744]
[1776959931740,60.89,78420.95,9.6,-0.00742,1e-05,1.08772]
[1776959932195,60.89,78422.08,9.6,-0.00742,1e-05,1.08681]
[1776959937229,60.89,78422.79,9.6,-0.00741,1e-05,1.08646]
[1776959942265,60.89,78429.62,9.6,-0.00737,1e-05,1.08115]
[1776959947300,60.9,78426.23,9.6,-0.00739,1e-05,1.0841]
[1776959952335,60.9,78409.24,9.6,-0.0075,1e-05,1.09802]
[1776959957370,60.9,78417.82,9.6,-0.00745,1e-05,1.09112]
[1776959962405,60.9,78420.64,9.6,-0.00743,1e-05,1.089]
[1776959967440,60.9,78418.25,9.6,-0.00745,1e-05,1.09108]
[1776959972475,60.9,78406.37,9.6,-0.00752,1e-05,1.09929]
[1776959977510,60.9,78407.16,9.6,-0.00751,1e-05,1.09873]
[1776959982545,60.91,78406.45,9.6,-0.00752,1e-05,1.0994]
[1776959987580,60.91,78410.1,9.6,-0.00749,1e-05,1.09654]
[1776959992614,60.91,78408.82,9.6,-0.0075,1e-05,1.0977]
[1776959997650,60.91,78410.27,9.6,-0.0075,1e-05,1.09665]
[1776960002942,60.91,78419.57,9.6,-0.00744,1e-05,1.08922]
[1776960008562,60.91,78427.58,9.6,-0.00739,1e-05,1.08295]
[1776960014039,60.92,78432.54,9.6,-0.00736,1e-05,1.07934]
[1776960016839,60.92,78451.57,9.6,-0.00724,1e-05,1.06445]
[1776960022241,60.92,78444.89,9.6,-0.00729,1e-05,1.07007]
[1776960027343,60.92,78451.81,9.6,-0.00725,1e-05,1.06495]
[1776960032954,60.93,78448.07,9.6,-0.00726,1e-05,1.06699]
[1776960035976,60.93,78434.2,9.6,-0.00735,1e-05,1.07825]
[1776960041014,60.93,78418.44,9.6,-0.00745,1e-05,1.09119]
[1776960046049,60.94,78416.3,9.6,-0.00747,1e-05,1.09306]
[1776960051093,60.94,78413.45,9.6,-0.00749,1e-05,1.09549]
[1776960056128,60.94,78411.88,9.6,-0.0075,1e-05,1.09687]
[1776960061187,60.94,78413.94,9.6,-0.00749,1e-05,1.09529]
[1776960067205,60.94,78421.59,9.6,-0.00744,1e-05,1.08936]
[1776960072240,60.94,78417.21,9.6,-0.00747,1e-05,1.09308]
[1776960076268,60.94,78402.03,9.6,-0.00757,1e-05,1.10551]
[1776960081303,60.94,78396.44,9.6,-0.0076,1e-05,1.11012]
[1776960086578,60.94,78391.11,9.6,-0.00764,1e-05,1.11446]
[1776960086338,60.94,78407.07,9.6,-0.00753,1e-05,1.10137]
[1776960092379,60.95,78414.45,9.6,-0.00748,1e-05,1.09397]
[1776960097415,60.95,78414.73,9.6,-0.00748,1e-05,1.09393]
[1776960099429,60.95,78433.93,9.6,-0.00736,1e-05,1.07853]
[1776960104464,60.95,78445.06,9.6,-0.00729,1e-05,1.06998]
[1776960109502,60.95,78457.36,9.6,-0.00721,1e-05,1.06059]
[1776960114865,60.96,78453.49,9.6,-0.00724,1e-05,1.06397]
[1776960120581,60.96,78459.21,9.6,-0.00721,1e-05,1.06]
[1776960122595,60.96,78442.21,9.6,-0.00732,1e-05,1.07366]
[1776960125618,60.97,78457.89,9.6,-0.00722,1e-05,1.06141]
[1776960126625,60.97,78471.52,9.6,-0.00714,1e-05,1.05075]
[1776960131660,60.97,78465.48,9.6,-0.00718,1e-05,1.05596]
[1776960136695,60.98,78455.91,9.6,-0.00724,1e-05,1.06392]
[1776960139621,60.98,78471.34,9.6,-0.00715,1e-05,1.05199]
[1776960144751,60.98,78469.98,9.6,-0.00716,1e-05,1.05355]
[1776960149786,60.99,78472.94,9.6,-0.00715,1e-05,1.0518]
[1776960154823,60.99,78471.58,9.6,-0.00715,1e-05,1.05181]
[1776960159858,61.0,78482.27,9.6,-0.00709,1e-05,1.04394]
[1776960164893,61.0,78472.28,9.6,-0.00715,1e-05,1.05226]
[1776960169929,61.01,78468.76,9.6,-0.00718,1e-05,1.05547]
[1776960174963,61.01,78468.0,9.6,-0.00718,1e-05,1.05649]
[1776960179998,61.02,78477.5,9.6,-0.00713,1e-05,1.04948]
[1776960182011,61.02,78450.9,9.6,-0.00729,1e-05,1.07064]
[1776960187047,61.02,78444.68,9.6,-0.00734,1e-05,1.07587]
[1776960192082,61.02,78437.91,9.6,-0.00738,1e-05,1.08152]
[1776960197123,61.02,78427.45,9.6,-0.00745,1e-05,1.09011]
[1776960202157,61.02,78421.0,9.6,-0.00749,1e-05,1.09543]
[1776960207193,61.03,78423.26,9.6,-0.00748,1e-05,1.09368]
[1776960212227,61.03,78427.67,9.6,-0.00744,1e-05,1.08867]
[1776960217262,61.03,78431.31,9.6,-0.00742,1e-05,1.08587]
[1776960222298,61.03,78428.72,9.6,-0.00743,1e-05,1.0881]
[1776960227335,61.03,78439.76,9.6,-0.00737,1e-05,1.0794]
[1776960232370,61.03,78435.82,9.6,-0.00739,1e-05,1.08276]
[1776960237406,61.03,78432.49,9.6,-0.00741,1e-05,1.08561]
[1776960242440,61.04,78439.7,9.6,-0.00737,1e-05,1.08]
[1776960247475,61.04,78433.37,9.6,-0.00741,1e-05,1.08527]
[1776960252510,61.04,78444.03,9.6,-0.00735,1e-05,1.07694]
[1776960257545,61.04,78439.38,9.6,-0.00738,1e-05,1.08085]
[1776960262580,61.04,78443.66,9.6,-0.00735,1e-05,1.0776]
[1776960267614,61.05,78442.82,9.6,-0.00736,1e-05,1.07848]
[1776960272650,61.05,78420.1,9.6,-0.00749,1e-05,1.0954]
[1776960276678,61.05,78406.1,9.6,-0.00758,1e-05,1.1068]
[1776960281713,61.05,78397.8,9.6,-0.00764,1e-05,1.11354]
[1776960286748,61.05,78392.27,9.6,-0.00767,1e-05,1.11798]
[1776960291785,61.04,78395.1,9.6,-0.00765,1e-05,1.11554]
[1776960293797,61.04,78380.0,9.6,-0.00775,1e-05,1.128]
[1776960295811,61.04,78363.64,9.6,-0.00786,1e-05,1.14158]
[1776960300846,61.04,78361.87,9.6,-0.00787,1e-05,1.14273]
[1776960305881,61.04,78359.9,9.6,-0.00788,1e-05,1.14402]
[1776960308901,61.03,78375.74,9.6,-0.00777,1e-05,1.13053]
[1776960313937,61.03,78387.71,9.6,-0.00769,1e-05,1.12038]
[1776960318972,61.03,78392.21,9.6,-0.00766,1e-05,1.11654]
[1776960324009,61.03,78378.38,9.6,-0.00775,1e-05,1.12786]
[1776960327029,61.03,78391.91,9.6,-0.00766,1e-05,1.11656]
[1776960331057,61.03,78408.62,9.6,-0.00754,1e-05,1.10125]
[1776960334078,61.03,78422.41,9.6,-0.00745,1e-05,1.09008]
[1776960339305,61.03,78430.13,9.6,-0.00741,1e-05,1.08403]
[1776960345158,61.03,78447.29,9.6,-0.0073,1e-05,1.07071]
[1776960350192,61.04,78449.61,9.6,-0.00729,1e-05,1.0692]
[1776960355228,61.04,78451.05,9.6,-0.00728,1e-05,1.06837]
[1776960360265,61.04,78451.52,9.6,-0.00728,1e-05,1.06835]
[1776960365300,61.05,78453.68,9.6,-0.00727,1e-05,1.06696]
[1776960367314,61.05,78467.51,9.6,-0.00719,1e-05,1.05618]
[1776960372349,61.05,78457.03,9.6,-0.00725,1e-05,1.06484]
[1776960377386,61.06,78459.23,9.6,-0.00724,1e-05,1.06347]
[1776960382422,61.06,78466.79,9.6,-0.0072,1e-05,1.05786]
[1776960387458,61.06,78479.25,9.6,-0.00713,1e-05,1.04853]
[1776960392493,61.07,78476.87,9.6,-0.00713,1e-05,1.04935]
[1776960397528,61.07,78475.97,9.6,-0.00714,1e-05,1.05053]
[1776960400549,61.08,78493.94,9.6,-0.00704,1e-05,1.03686]
[1776960402563,61.08,78513.54,9.6,-0.00692,1e-05,1.02203]
[1776960407595,61.09,78515.4,9.6,-0.00691,1e-05,1.02121]
[1776960408307,61.09,78520.27,9.6,-0.00689,1e-05,1.01764]
[1776960413553,61.09,78520.44,9.6,-0.00689,1e-05,1.0183]
[1776960418675,61.1,78525.77,9.6,-0.00687,1e-05,1.01516]
[1776960420581,61.11,78525.31,9.6,-0.00687,1e-05,1.01567]
[1776960422703,61.11,78541.67,9.6,-0.00678,1e-05,1.00378]
[1776960427738,61.12,78530.54,9.6,-0.00685,1e-05,1.01306]
[1776960430759,61.12,78512.36,9.6,-0.00696,1e-05,1.02739]
[1776960435794,61.13,78497.13,9.6,-0.00706,1e-05,1.03979]
[1776960437620,61.13,78496.29,9.6,-0.00706,1e-05,1.04056]
[1776960443046,61.14,78493.8,9.6,-0.00709,1e-05,1.04317]
[1776960447878,61.14,78476.41,9.6,-0.0072,1e-05,1.05726]
[1776960452913,61.15,78481.76,9.6,-0.00716,1e-05,1.052]
[1776960457948,61.15,78485.01,9.6,-0.00714,1e-05,1.04997]
[1776960462982,61.16,78477.31,9.6,-0.00719,1e-05,1.0565]
[1776960468018,61.16,78478.91,9.6,-0.00719,1e-05,1.05571]
[1776960470032,61.16,78503.84,9.6,-0.00703,1e-05,1.03649]
[1776960475068,61.17,78498.92,9.6,-0.00707,1e-05,1.04088]
[1776960480118,61.17,78500.06,9.6,-0.00707,1e-05,1.04049]
[1776960482116,61.18,78518.12,9.6,-0.00696,1e-05,1.02694]
[1776960487150,61.19,78519.45,9.6,-0.00696,1e-05,1.02678]
[1776960489165,61.19,78504.05,9.6,-0.00705,1e-05,1.03878]
[1776960494200,61.2,78493.58,9.6,-0.00712,1e-05,1.04761]
[1776960499236,61.2,78495.36,9.6,-0.00711,1e-05,1.04674]
[1776960504271,61.21,78498.39,9.6,-0.0071,1e-05,1.04493]
[1776960509306,61.21,78507.76,9.6,-0.00705,1e-05,1.03826]
[1776960514342,61.22,78497.99,9.6,-0.0071,1e-05,1.04493]
[1776960518370,61.22,78483.88,9.6,-0.00719,1e-05,1.05633]
[1776960523405,61.23,78457.46,9.6,-0.00736,1e-05,1.07764]
[1776960528440,61.23,78456.58,9.6,-0.00737,1e-05,1.07859]
[1776960533475,61.23,78457.71,9.6,-0.00736,1e-05,1.07794]
[1776960538731,61.23,78457.15,9.6,-0.00737,1e-05,1.07859]
[1776960540623,61.23,78435.57,9.6,-0.0075,1e-05,1.09608]
[1776960542538,61.23,78420.98,9.6,-0.0076,1e-05,1.10796]
[1776960547580,61.23,78409.34,9.6,-0.00767,1e-05,1.11745]
[1776960552615,61.23,78415.09,9.6,-0.00764,1e-05,1.11268]
[1776960556714,61.23,78429.85,9.6,-0.00754,1e-05,1.10062]
[1776960561678,61.23,78443.6,9.6,-0.00745,1e-05,1.08961]
[1776960566713,61.24,78443.44,9.6,-0.00746,1e-05,1.08989]
[1776960571749,61.24,78448.92,9.6,-0.00741,1e-05,1.08408]
[1776960576784,61.24,78444.15,9.6,-0.00744,1e-05,1.08806]
[1776960581819,61.24,78440.67,9.6,-0.00747,1e-05,1.091]
[1776960586854,61.24,78434.65,9.6,-0.0075,1e-05,1.09591]
[1776960591890,61.24,78441.06,9.6,-0.00746,1e-05,1.09081]
[1776960596924,61.24,78436.43,9.6,-0.00749,1e-05,1.09461]
[1776960601960,61.24,78423.58,9.6,-0.00758,1e-05,1.10508]
[1776960606995,61.24,78425.06,9.6,-0.00757,1e-05,1.10383]
[1776960612207,61.24,78426.31,9.6,-0.00756,1e-05,1.10279]
[1776960620879,61.24,78437.96,9.6,-0.00748,1e-05,1.09337]
[1776960627135,61.24,78437.7,9.6,-0.00749,1e-05,1.09365]
[1776960632170,61.24,78449.68,9.6,-0.0074,1e-05,1.08253]
[1776960637205,61.24,78449.23,9.6,-0.0074,1e-05,1.083]
[1776960642240,61.25,78453.17,9.6,-0.00738,1e-05,1.07997]
[1776960647275,61.25,78456.46,9.6,-0.00736,1e-05,1.0775]
[1776960649300,61.25,78472.39,9.6,-0.00726,1e-05,1.06492]
[1776960654336,61.25,78457.54,9.6,-0.00736,1e-05,1.077]
[1776960659371,61.25,78452.81,9.6,-0.00739,1e-05,1.08093]
[1776960663694,61.25,78473.57,9.6,-0.00726,1e-05,1.06454]
[1776960669442,61.26,78471.06,9.6,-0.00728,1e-05,1.06689]
[1776960674477,61.26,78459.1,9.6,-0.00735,1e-05,1.07661]
[1776960678078,61.26,78442.57,9.6,-0.00746,1e-05,1.08995]
[1776960683540,61.26,78440.41,9.6,-0.00747,1e-05,1.09174]
[1776960688578,61.26,78438.28,9.6,-0.00749,1e-05,1.09349]
[1776960693968,61.26,78424.58,9.6,-0.00756,1e-05,1.103]
[1776960699655,61.26,78408.1,9.6,-0.00767,1e-05,1.11627]
[1776960704690,61.26,78409.39,9.6,-0.00766,1e-05,1.11505]
[1776960709725,61.26,78405.27,9.6,-0.00769,1e-05,1.11828]
[1776960714760,61.25,78401.96,9.6,-0.00771,1e-05,1.12083]
[1776960717781,61.25,78386.16,9.6,-0.00781,1e-05,1.1338]
[1776960722816,61.25,78381.24,9.6,-0.00784,1e-05,1.13758]
[1776960727851,61.25,78379.09,9.6,-0.00785,1e-05,1.13901]
[1776960732885,61.24,78376.39,9.6,-0.00787,1e-05,1.14094]
[1776960736914,61.24,78390.93,9.6,-0.00777,1e-05,1.12856]
[1776960741949,61.24,78396.39,9.6,-0.00773,1e-05,1.12381]
[1776960744969,61.24,78410.78,9.6,-0.00764,1e-05,1.11187]
[1776960747177,61.24,78427.74,9.6,-0.00753,1e-05,1.09804]
[1776960753028,61.24,78442.63,9.6,-0.00742,1e-05,1.08459]
[1776960758063,61.24,78439.19,9.6,-0.00744,1e-05,1.08753]
[1776960763098,61.24,78426.34,9.6,-0.00753,1e-05,1.09797]
[1776960768133,61.24,78427.6,9.6,-0.00752,1e-05,1.097]
[1776960773167,61.24,78424.66,9.6,-0.00754,1e-05,1.09942]
[1776960778204,61.24,78429.77,9.6,-0.00751,1e-05,1.09532]
[1776960783238,61.24,78431.82,9.6,-0.00749,1e-05,1.09371]
[1776960788274,61.24,78432.05,9.6,-0.00749,1e-05,1.0936]
[1776960793313,61.24,78421.23,9.6,-0.00756,1e-05,1.10245]
[1776960795326,61.24,78404.88,9.6,-0.00767,1e-05,1.11583]
[1776960800361,61.24,78404.1,9.6,-0.00767,1e-05,1.11634]
[1776960805396,61.24,78402.94,9.6,-0.00768,1e-05,1.11716]
[1776960811438,61.24,78390.72,9.6,-0.00775,1e-05,1.1255]
[1776960816473,61.24,78398.21,9.6,-0.0077,1e-05,1.11913]
[1776960821508,61.24,78397.61,9.6,-0.0077,1e-05,1.11947]
[1776960826543,61.24,78400.84,9.6,-0.00768,1e-05,1.11668]
[1776960831578,61.23,78402.66,9.6,-0.00766,1e-05,1.11508]
[1776960836613,61.23,78391.2,9.6,-0.00774,1e-05,1.12437]
[1776960841648,61.23,78384.91,9.6,-0.00778,1e-05,1.12944]
[1776960846683,61.23,78376.81,9.6,-0.00783,1e-05,1.13587]
[1776960851718,61.23,78375.37,9.6,-0.00784,1e-05,1.13677]
[1776960856753,61.22,78362.03,9.6,-0.00792,1e-05,1.14764]
[1776960861788,61.22,78357.58,9.6,-0.00795,1e-05,1.15096]
[1776960866823,61.21,78351.87,9.6,-0.00799,1e-05,1.1553]
[1776960871858,61.21,78351.52,9.6,-0.00797,1e-05,1.15346]
[1776960876893,61.2,78347.16,9.6,-0.008,1e-05,1.15666]
[1776960881928,61.2,78343.38,9.6,-0.00802,1e-05,1.15936]
[1776960886963,61.19,78334.1,9.6,-0.00808,1e-05,1.1667]
[1776960891998,61.19,78340.04,9.6,-0.00803,1e-05,1.16105]
[1776960897034,61.18,78340.69,9.6,-0.00803,1e-05,1.15995]
[1776960902072,61.18,78336.02,9.6,-0.00805,1e-05,1.16339]
[1776960907107,61.17,78338.18,9.6,-0.00803,1e-05,1.161]
[1776960910128,61.17,78354.6,9.6,-0.00792,1e-05,1.14682]
[1776960915163,61.17,78373.82,9.6,-0.00779,1e-05,1.13041]
[1776960920198,61.17,78374.3,9.6,-0.00778,1e-05,1.12977]
[1776960924226,61.16,78360.41,9.6,-0.00788,1e-05,1.14113]
[1776960929261,61.16,78358.7,9.6,-0.00788,1e-05,1.1422]
[1776960934297,61.16,78363.55,9.6,-0.00784,1e-05,1.13619]
[1776960939333,61.15,78372.18,9.6,-0.00778,1e-05,1.12869]
[1776960944372,61.15,78378.34,9.6,-0.00774,1e-05,1.12336]
[1776960947393,61.15,78358.61,9.6,-0.00787,1e-05,1.13967]
[1776960952428,61.15,78355.49,9.6,-0.00788,1e-05,1.14192]
[1776960957463,61.14,78351.82,9.6,-0.00791,1e-05,1.14465]
[1776960962499,61.14,78341.25,9.6,-0.00797,1e-05,1.15318]
[1776960965521,61.14,78355.36,9.6,-0.00788,1e-05,1.14101]
[1776960970556,61.14,78350.27,9.6,-0.00791,1e-05,1.14494]
[1776960975592,61.13,78351.19,9.6,-0.0079,1e-05,1.14378]
[1776960980627,61.13,78369.28,9.6,-0.00778,1e-05,1.12829]
[1776960985662,61.13,78377.45,9.6,-0.00772,1e-05,1.12127]
[1776960990697,61.12,78372.18,9.6,-0.00775,1e-05,1.12541]
[1776960995735,61.12,78373.16,9.6,-0.00773,1e-05,1.12274]
[1776961000770,61.12,78379.43,9.6,-0.00769,1e-05,1.11737]
[1776961006813,61.12,78377.0,9.6,-0.00771,1e-05,1.11919]
[1776961011863,61.12,78368.39,9.6,-0.00776,1e-05,1.12612]
[1776961014884,61.11,78383.95,9.6,-0.00766,1e-05,1.11315]
[1776961019919,61.11,78377.02,9.6,-0.0077,1e-05,1.11872]
[1776961023955,61.11,78359.98,9.6,-0.00781,1e-05,1.13273]
[1776961028991,61.11,78368.0,9.6,-0.00776,1e-05,1.12577]
[1776961034027,61.11,78359.81,9.6,-0.00781,1e-05,1.13234]
[1776961039062,61.1,78351.12,9.6,-0.00787,1e-05,1.13927]
[1776961044097,61.1,78342.64,9.6,-0.00792,1e-05,1.14602]
[1776961049132,61.1,78345.06,9.6,-0.0079,1e-05,1.14359]
[1776961054167,61.09,78346.34,9.6,-0.00788,1e-05,1.14053]
[1776961059202,61.09,78347.42,9.6,-0.00787,1e-05,1.13928]
[1776961064237,61.09,78337.47,9.6,-0.00793,1e-05,1.14728]
[1776961069272,61.08,78337.9,9.6,-0.00793,1e-05,1.14652]
[1776961074307,61.08,78343.82,9.6,-0.00788,1e-05,1.14114]
[1776961079342,61.08,78344.39,9.6,-0.00788,1e-05,1.14033]
[1776961084385,61.07,78346.6,9.6,-0.00786,1e-05,1.13815]
[1776961085590,61.07,78367.87,9.6,-0.00772,1e-05,1.12037]
[1776961091427,61.07,78378.42,9.6,-0.00765,1e-05,1.11157]
[1776961096468,61.07,78380.84,9.6,-0.00763,1e-05,1.10951]
[1776961101504,61.07,78375.81,9.6,-0.00766,1e-05,1.11356]
[1776961106539,61.07,78385.21,9.6,-0.0076,1e-05,1.10579]
[1776961111574,61.07,78394.63,9.6,-0.00753,1e-05,1.09649]
[1776961114595,61.07,78408.15,9.6,-0.00744,1e-05,1.08558]
[1776961118623,61.07,78421.93,9.6,-0.00736,1e-05,1.07463]
[1776961123658,61.07,78426.65,9.6,-0.00733,1e-05,1.0711]
[1776961128693,61.08,78424.03,9.6,-0.00735,1e-05,1.07344]
[1776961133739,61.08,78425.56,9.6,-0.00734,1e-05,1.07246]
[1776961136764,61.08,78411.59,9.6,-0.00743,1e-05,1.08381]
[1776961141801,61.08,78412.75,9.6,-0.00742,1e-05,1.08304]
[1776961146834,61.08,78412.92,9.6,-0.00742,1e-05,1.08309]
[1776961151869,61.08,78410.83,9.6,-0.00744,1e-05,1.08493]
[1776961156904,61.09,78405.06,9.6,-0.00748,1e-05,1.08972]
[1776961161939,61.09,78409.98,9.6,-0.00745,1e-05,1.08587]
[1776961165967,61.09,78394.97,9.6,-0.00754,1e-05,1.09814]
[1776961171002,61.09,78400.48,9.6,-0.0075,1e-05,1.09215]
[1776961176038,61.09,78393.56,9.6,-0.00754,1e-05,1.09788]
[1776961180066,61.09,78414.12,9.6,-0.00741,1e-05,1.08133]
[1776961183248,61.09,78431.27,9.6,-0.0073,1e-05,1.06777]
[1776961188906,61.1,78440.43,9.6,-0.00725,1e-05,1.06086]
[1776961195174,61.1,78450.25,9.6,-0.00719,1e-05,1.05367]
[1776961200209,61.1,78450.75,9.6,-0.00719,1e-05,1.05368]
[1776961205246,61.11,78456.62,9.6,-0.00716,1e-05,1.04948]
[1776961210281,61.11,78453.79,9.6,-0.00718,1e-05,1.05212]
[1776961215316,61.12,78453.21,9.6,-0.00719,1e-05,1.05296]
[1776961220351,61.12,78447.8,9.6,-0.00722,1e-05,1.05758]
[1776961225385,61.12,78444.06,9.6,-0.00725,1e-05,1.06085]
[1776961230421,61.13,78433.0,9.6,-0.00732,1e-05,1.06988]
[1776961235455,61.13,78428.73,9.6,-0.00734,1e-05,1.07197]
[1776961240491,61.13,78428.04,9.6,-0.00734,1e-05,1.07271]
[1776961245525,61.13,78428.5,9.6,-0.00734,1e-05,1.07252]
[1776961250565,61.13,78409.63,9.6,-0.00746,1e-05,1.08787]
[1776961253770,61.13,78414.06,9.6,-0.00744,1e-05,1.08432]
[1776961253805,61.13,78414.06,9.6,-0.00744,1e-05,1.08432]
[1776961253859,61.13,78405.03,9.6,-0.00749,1e-05,1.09163]
[1776961254475,61.13,78405.03,9.6,-0.00749,1e-05,1.09163]
[1776961254603,61.13,78405.03,9.6,-0.00749,1e-05,1.09163]
[1776961254783,61.13,78405.03,9.6,-0.00749,1e-05,1.09163]
[1776961254847,61.13,78361.2,9.6,-0.00778,1e-05,1.12761]
[1776961255311,61.13,78361.2,9.6,-0.00778,1e-05,1.12761]
[1776961255598,61.13,78361.2,9.6,-0.00778,1e-05,1.12761]
[1776961255853,61.13,78342.16,9.6,-0.00791,1e-05,1.14354]
[1776961256179,61.13,78342.16,9.6,-0.00791,1e-05,1.14354]
[1776961256615,61.13,78342.95,9.6,-0.0079,1e-05,1.14288]
[1776961259636,61.13,78356.54,9.6,-0.00781,1e-05,1.13126]
[1776961264676,61.13,78352.27,9.6,-0.00784,1e-05,1.13449]
[1776961269720,61.13,78343.42,9.6,-0.00789,1e-05,1.14154]
[1776961274755,61.12,78343.06,9.6,-0.00789,1e-05,1.14145]
[1776961277836,61.12,78323.34,9.6,-0.00802,1e-05,1.15789]
[1776961278792,61.12,78303.89,9.6,-0.00816,1e-05,1.17454]
[1776961283840,61.11,78301.42,9.6,-0.00817,1e-05,1.17587]
[1776961288875,61.11,78303.64,9.6,-0.00815,1e-05,1.17329]
[1776961290889,61.1,78286.37,9.6,-0.00826,1e-05,1.18797]
[1776961295924,61.1,78297.54,9.6,-0.00817,1e-05,1.17588]
[1776961300680,61.09,78323.28,9.6,-0.00799,1e-05,1.15333]
[1776961301724,61.09,78345.8,9.6,-0.00784,1e-05,1.13426]
[1776961307904,61.09,78348.21,9.6,-0.00782,1e-05,1.13198]
[1776961313287,61.09,78343.89,9.6,-0.00784,1e-05,1.13525]
[1776961319088,61.08,78345.39,9.6,-0.00783,1e-05,1.1336]
[1776961324124,61.08,78345.29,9.6,-0.00783,1e-05,1.13339]
[1776961327145,61.08,78326.29,9.6,-0.00796,1e-05,1.1492]
[1776961332879,61.07,78331.79,9.6,-0.00792,1e-05,1.14423]
[1776961338222,61.07,78344.58,9.6,-0.00783,1e-05,1.13293]
[1776961343257,61.07,78332.58,9.6,-0.0079,1e-05,1.14264]
[1776961346279,61.06,78354.31,9.6,-0.00776,1e-05,1.12425]
[1776961351317,61.06,78358.84,9.6,-0.00771,1e-05,1.11873]
[1776961356352,61.06,78349.78,9.6,-0.00777,1e-05,1.12606]
[1776961361387,61.06,78350.61,9.6,-0.00777,1e-05,1.12513]
[1776961366423,61.06,78339.71,9.6,-0.00784,1e-05,1.13399]
[1776961371457,61.05,78343.02,9.6,-0.00781,1e-05,1.13095]
[1776961373471,61.05,78359.04,9.6,-0.00771,1e-05,1.11752]
[1776961378506,61.05,78349.53,9.6,-0.00777,1e-05,1.12524]
[1776961383541,61.05,78354.49,9.6,-0.00773,1e-05,1.12091]
[1776961386562,61.05,78369.25,9.6,-0.00763,1e-05,1.10863]
[1776961391597,61.05,78377.57,9.6,-0.00758,1e-05,1.10176]
[1776961396631,61.05,78376.77,9.6,-0.00758,1e-05,1.10243]
[1776961401667,61.05,78373.45,9.6,-0.00761,1e-05,1.10516]
[1776961406702,61.05,78368.77,9.6,-0.00764,1e-05,1.10896]
[1776961411737,61.05,78378.7,9.6,-0.00756,1e-05,1.09924]
[1776961416772,61.05,78387.05,9.6,-0.00751,1e-05,1.09252]
[1776961421807,61.05,78385.26,9.6,-0.00752,1e-05,1.09407]
[1776961426842,61.05,78384.19,9.6,-0.00753,1e-05,1.09503]
[1776961431877,61.05,78387.3,9.6,-0.00751,1e-05,1.09259]
[1776961436915,61.05,78401.4,9.6,-0.00742,1e-05,1.08128]
[1776961441950,61.05,78416.93,9.6,-0.00732,1e-05,1.06913]
[1776961446985,61.06,78416.09,9.6,-0.00733,1e-05,1.07012]
[1776961452022,61.06,78414.72,9.6,-0.00734,1e-05,1.07152]
[1776961457057,61.06,78412.01,9.6,-0.00736,1e-05,1.07397]
[1776961462092,61.06,78403.64,9.6,-0.00742,1e-05,1.08089]
[1776961467126,61.07,78408.61,9.6,-0.00739,1e-05,1.0771]
[1776961469142,61.07,78422.41,9.6,-0.0073,1e-05,1.06619]
[1776961474176,61.07,78418.59,9.6,-0.00732,1e-05,1.06801]
[1776961479212,61.07,78418.3,9.6,-0.00732,1e-05,1.06853]
[1776961484247,61.08,78422.04,9.6,-0.0073,1e-05,1.06586]
[1776961489282,61.08,78418.48,9.6,-0.00732,1e-05,1.06901]
[1776961494317,61.08,78417.38,9.6,-0.00733,1e-05,1.07017]
[1776961499352,61.09,78419.04,9.6,-0.00732,1e-05,1.06913]
[1776961504394,61.09,78420.31,9.6,-0.00732,1e-05,1.06841]
[1776961509429,61.09,78431.22,9.6,-0.00725,1e-05,1.06006]
[1776961514464,61.09,78427.2,9.6,-0.00728,1e-05,1.06357]
[1776961519500,61.1,78437.74,9.6,-0.00722,1e-05,1.05558]
[1776961524536,61.1,78440.02,9.6,-0.00721,1e-05,1.05418]
[1776961529571,61.11,78447.92,9.6,-0.00716,1e-05,1.04841]
[1776961534692,61.11,78449.38,9.6,-0.00714,1e-05,1.04611]
[1776961540648,61.12,78440.53,9.6,-0.0072,1e-05,1.05365]
[1776961543844,61.12,78461.68,9.6,-0.00708,1e-05,1.03736]
[1776961549712,61.12,78466.64,9.6,-0.00705,1e-05,1.03418]
[1776961554747,61.13,78466.03,9.6,-0.00706,1e-05,1.03521]
[1776961559782,61.14,78468.86,9.6,-0.00705,1e-05,1.03358]
[1776961564817,61.14,78473.93,9.6,-0.00702,1e-05,1.03024]
[1776961569971,61.15,78470.33,9.6,-0.00705,1e-05,1.03361]
[1776961575895,61.15,78460.34,9.6,-0.00711,1e-05,1.04209]
[1776961580930,61.16,78458.12,9.6,-0.00713,1e-05,1.0443]
[1776961582944,61.16,78442.6,9.6,-0.00723,1e-05,1.05665]
[1776961587979,61.16,78438.97,9.6,-0.00725,1e-05,1.05987]
[1776961593017,61.17,78435.04,9.6,-0.00727,1e-05,1.06176]
[1776961598053,61.17,78436.37,9.6,-0.00726,1e-05,1.06104]
[1776961603089,61.17,78440.87,9.6,-0.00724,1e-05,1.05779]
[1776961608124,61.18,78451.57,9.6,-0.00717,1e-05,1.04977]
[1776961613159,61.18,78453.63,9.6,-0.00716,1e-05,1.04858]
[1776961615173,61.18,78439.91,9.6,-0.00725,1e-05,1.05952]
[1776961620207,61.19,78440.25,9.6,-0.00725,1e-05,1.05957]
[1776961621740,61.19,78447.41,9.6,-0.00721,1e-05,1.05399]
[1776961622221,61.19,78448.31,9.6,-0.0072,1e-05,1.05336]
[1776961627257,61.21,78446.76,9.6,-0.00723,1e-05,1.05695]
[1776961631525,61.22,78440.87,9.6,-0.00728,1e-05,1.06299]
[1776961631535,61.23,78442.52,9.6,-0.00727,1e-05,1.06215]
[1776961633555,61.23,78459.09,9.6,-0.00717,1e-05,1.04923]
[1776961639341,61.24,78464.53,9.6,-0.00714,1e-05,1.04552]
[1776961644376,61.24,78459.06,9.6,-0.00718,1e-05,1.05021]
[1776961649411,61.24,78451.34,9.6,-0.00723,1e-05,1.05665]
[1776961654446,61.25,78458.08,9.6,-0.00718,1e-05,1.05021]
[1776961659481,61.25,78455.81,9.6,-0.0072,1e-05,1.0524]
[1776961664516,61.25,78443.17,9.6,-0.00728,1e-05,1.06268]
[1776961669551,61.26,78442.18,9.6,-0.00729,1e-05,1.06377]
[1776961674586,61.26,78438.86,9.6,-0.00731,1e-05,1.06669]
[1776961679621,61.26,78438.33,9.6,-0.00731,1e-05,1.06739]
[1776961684656,61.27,78426.65,9.6,-0.00739,1e-05,1.07696]
[1776961686670,61.27,78409.28,9.6,-0.0075,1e-05,1.09099]
[1776961691705,61.27,78401.89,9.6,-0.00755,1e-05,1.097]
[1776961696740,61.27,78396.85,9.6,-0.00758,1e-05,1.1011]
[1776961701774,61.27,78405.83,9.6,-0.00752,1e-05,1.09382]
[1776961706810,61.27,78402.1,9.6,-0.00755,1e-05,1.09688]
[1776961711845,61.27,78392.24,9.6,-0.0076,1e-05,1.10336]
[1776961716882,61.27,78386.58,9.6,-0.00764,1e-05,1.10796]
[1776961721916,61.27,78387.99,9.6,-0.00763,1e-05,1.10674]
[1776961726961,61.27,78375.51,9.6,-0.00771,1e-05,1.11695]
[1776961731996,61.27,78380.75,9.6,-0.00767,1e-05,1.11256]
[1776961737031,61.26,78376.94,9.6,-0.0077,1e-05,1.11558]
[1776961742066,61.26,78377.74,9.6,-0.00769,1e-05,1.11479]
[1776961747101,61.26,78378.63,9.6,-0.00769,1e-05,1.11395]
[1776961752135,61.26,78377.31,9.6,-0.00769,1e-05,1.11493]
[1776961757171,61.26,78359.91,9.6,-0.00781,1e-05,1.12915]
[1776961762206,61.26,78361.58,9.6,-0.00779,1e-05,1.12751]
[1776961767241,61.25,78355.75,9.6,-0.00783,1e-05,1.1321]
[1776961772276,61.25,78355.83,9.6,-0.00782,1e-05,1.13017]
[1776961777311,61.25,78357.7,9.6,-0.0078,1e-05,1.12838]
[1776961782345,61.25,78357.81,9.6,-0.0078,1e-05,1.12806]
[1776961787381,61.25,78336.32,9.6,-0.00794,1e-05,1.1458]
[1776961792416,61.24,78342.0,9.6,-0.0079,1e-05,1.14065]
[1776961797451,61.24,78329.73,9.6,-0.00798,1e-05,1.15062]
[1776961802486,61.23,78326.76,9.6,-0.008,1e-05,1.15269]
[1776961807521,61.23,78314.36,9.6,-0.00808,1e-05,1.16276]
[1776961812556,61.22,78309.06,9.6,-0.00811,1e-05,1.16675]
[1776961817591,61.22,78311.65,9.6,-0.00809,1e-05,1.16395]
[1776961822627,61.21,78320.03,9.6,-0.00803,1e-05,1.15631]
[1776961827662,61.21,78314.83,9.6,-0.00806,1e-05,1.16024]
[1776961832697,61.21,78315.71,9.6,-0.00804,1e-05,1.15736]
[1776961837732,61.2,78326.48,9.6,-0.00796,1e-05,1.14779]
[1776961840017,61.2,78346.64,9.6,-0.00782,1e-05,1.13071]
[1776961846166,61.2,78343.45,9.6,-0.00784,1e-05,1.13314]
[1776961851832,61.19,78350.08,9.6,-0.0078,1e-05,1.12728]
[1776961855860,61.19,78363.92,9.6,-0.0077,1e-05,1.11567]
[1776961860895,61.19,78368.92,9.6,-0.00767,1e-05,1.11142]
[1776961862909,61.19,78387.2,9.6,-0.00755,1e-05,1.09645]
[1776961867944,61.19,78398.97,9.6,-0.00748,1e-05,1.08699]
[1776961872978,61.19,78404.23,9.6,-0.00744,1e-05,1.0829]
[1776961878014,61.2,78402.44,9.6,-0.00746,1e-05,1.08448]
[1776961883049,61.2,78413.89,9.6,-0.00738,1e-05,1.07545]
[1776961888084,61.2,78416.8,9.6,-0.00737,1e-05,1.07334]
[1776961893118,61.2,78420.71,9.6,-0.00734,1e-05,1.06893]
[1776961898154,61.2,78411.0,9.6,-0.0074,1e-05,1.07692]
[1776961903189,61.21,78411.83,9.6,-0.00739,1e-05,1.07648]
[1776961908224,61.21,78426.4,9.6,-0.00731,1e-05,1.06515]
[1776961913259,61.21,78422.91,9.6,-0.00733,1e-05,1.06823]
[1776961918294,61.21,78420.44,9.6,-0.00735,1e-05,1.07047]
[1776961923329,61.22,78416.21,9.6,-0.00738,1e-05,1.07411]
[1776961928363,61.22,78408.81,9.6,-0.00742,1e-05,1.08025]
[1776961929371,61.22,78391.3,9.6,-0.00754,1e-05,1.09442]
[1776961934405,61.22,78378.27,9.6,-0.00762,1e-05,1.10502]
[1776961939441,61.22,78377.79,9.6,-0.00762,1e-05,1.10537]
[1776961944475,61.22,78379.28,9.6,-0.00761,1e-05,1.1041]
[1776961949512,61.22,78390.17,9.6,-0.00754,1e-05,1.09522]
[1776961954568,61.22,78395.91,9.6,-0.0075,1e-05,1.08907]
[1776961959603,61.22,78399.74,9.6,-0.00747,1e-05,1.08609]
[1776961964638,61.22,78393.88,9.6,-0.00751,1e-05,1.09093]
[1776961969673,61.22,78382.88,9.6,-0.00758,1e-05,1.09994]
[1776961974708,61.22,78394.88,9.6,-0.00751,1e-05,1.09021]
[1776961979743,61.22,78390.41,9.6,-0.00753,1e-05,1.0939]
[1776961984780,61.22,78388.15,9.6,-0.00755,1e-05,1.09577]
[1776961989815,61.22,78407.74,9.6,-0.00742,1e-05,1.07998]
[1776961994850,61.23,78404.19,9.6,-0.00745,1e-05,1.083]
[1776961999886,61.23,78395.05,9.6,-0.00751,1e-05,1.09049]
[1776962004921,61.23,78395.32,9.6,-0.00751,1e-05,1.09034]
[1776962009957,61.23,78406.06,9.6,-0.00744,1e-05,1.08175]
[1776962014993,61.23,78410.92,9.6,-0.0074,1e-05,1.07647]
[1776962020028,61.23,78410.8,9.6,-0.0074,1e-05,1.07674]
[1776962025063,61.23,78429.54,9.6,-0.00728,1e-05,1.06203]
[1776962030097,61.24,78434.05,9.6,-0.00726,1e-05,1.05879]
[1776962035133,61.24,78435.3,9.6,-0.00725,1e-05,1.05813]
[1776962040168,61.24,78433.34,9.6,-0.00727,1e-05,1.06001]
[1776962045203,61.25,78433.89,9.6,-0.00727,1e-05,1.0599]
[1776962050237,61.25,78440.09,9.6,-0.00723,1e-05,1.05533]
[1776962055273,61.25,78438.83,9.6,-0.00724,1e-05,1.05668]
[1776962060308,61.26,78435.22,9.6,-0.00727,1e-05,1.05988]
[1776962065343,61.26,78440.41,9.6,-0.00724,1e-05,1.05613]
[1776962070378,61.26,78436.28,9.6,-0.00727,1e-05,1.05981]
[1776962075413,61.27,78435.43,9.6,-0.00726,1e-05,1.05929]
[1776962080448,61.27,78439.52,9.6,-0.00724,1e-05,1.05642]
[1776962085490,61.27,78440.44,9.6,-0.00724,1e-05,1.05608]
[1776962090525,61.28,78449.06,9.6,-0.00719,1e-05,1.0497]
[1776962095560,61.28,78457.24,9.6,-0.00714,1e-05,1.04379]
[1776962100595,61.29,78448.16,9.6,-0.0072,1e-05,1.05136]
[1776962105630,61.29,78457.41,9.6,-0.00715,1e-05,1.04456]
[1776962110665,61.3,78459.26,9.6,-0.00714,1e-05,1.0436]
[1776962115700,61.3,78458.93,9.6,-0.00715,1e-05,1.04434]
[1776962118722,61.3,78482.21,9.6,-0.007,1e-05,1.02651]
[1776962123757,61.31,78475.79,9.6,-0.00705,1e-05,1.03219]
[1776962128792,61.32,78473.06,9.6,-0.00707,1e-05,1.03486]
[1776962133827,61.32,78470.32,9.6,-0.00708,1e-05,1.03602]
[1776962138862,61.33,78469.42,9.6,-0.00709,1e-05,1.03726]
[1776962143898,61.33,78461.64,9.6,-0.00714,1e-05,1.0438]
[1776962148931,61.34,78462.03,9.6,-0.00714,1e-05,1.04397]
[1776962153967,61.34,78462.82,9.6,-0.00714,1e-05,1.04382]
[1776962159003,61.35,78465.83,9.6,-0.00713,1e-05,1.04193]
[1776962164040,61.35,78478.64,9.6,-0.00705,1e-05,1.03251]
[1776962169075,61.36,78459.18,9.6,-0.00718,1e-05,1.04815]
[1776962174110,61.36,78450.46,9.6,-0.00723,1e-05,1.05534]
[1776962179147,61.36,78461.04,9.6,-0.00717,1e-05,1.04745]
[1776962184182,61.37,78464.09,9.6,-0.00716,1e-05,1.0455]
[1776962188212,61.37,78443.0,9.6,-0.00729,1e-05,1.06239]
[1776962193247,61.37,78438.4,9.6,-0.00731,1e-05,1.06475]
[1776962198282,61.38,78426.52,9.6,-0.00739,1e-05,1.07445]
[1776962203317,61.38,78420.46,9.6,-0.00743,1e-05,1.07947]
[1776962208352,61.38,78420.52,9.6,-0.00743,1e-05,1.07956]
[1776962213388,61.38,78413.82,9.6,-0.00747,1e-05,1.08505]
[1776962218424,61.38,78415.47,9.6,-0.00746,1e-05,1.08381]
[1776962223458,61.38,78409.16,9.6,-0.0075,1e-05,1.08899]
[1776962228494,61.38,78408.88,9.6,-0.0075,1e-05,1.08928]
[1776962233529,61.38,78398.6,9.6,-0.00757,1e-05,1.09766]
[1776962238564,61.38,78405.9,9.6,-0.00752,1e-05,1.0918]
[1776962243599,61.39,78400.7,9.6,-0.00756,1e-05,1.09605]
[1776962247627,61.39,78384.28,9.6,-0.00766,1e-05,1.10946]
[1776962252662,61.38,78378.22,9.6,-0.00769,1e-05,1.11272]
[1776962257697,61.38,78377.86,9.6,-0.00769,1e-05,1.11288]
[1776962260718,61.38,78393.19,9.6,-0.00759,1e-05,1.10027]
[1776962265753,61.38,78405.31,9.6,-0.00752,1e-05,1.09046]
[1776962270788,61.38,78402.04,9.6,-0.00754,1e-05,1.09314]
[1776962275823,61.38,78405.9,9.6,-0.00751,1e-05,1.09006]
[1776962280859,61.38,78422.69,9.6,-0.00741,1e-05,1.07662]
[1776962282873,61.38,78439.76,9.6,-0.0073,1e-05,1.06313]
[1776962287908,61.39,78454.01,9.6,-0.00721,1e-05,1.05224]
[1776962292943,61.39,78449.21,9.6,-0.00724,1e-05,1.05637]
[1776962295964,61.39,78430.6,9.6,-0.00736,1e-05,1.07129]
[1776962301546,61.39,78432.31,9.6,-0.00735,1e-05,1.07012]
[1776962307041,61.4,78439.92,9.6,-0.00731,1e-05,1.06446]
[1776962312076,61.4,78432.95,9.6,-0.00734,1e-05,1.06873]
[1776962316104,61.4,78449.08,9.6,-0.00725,1e-05,1.05622]
[1776962321139,61.41,78448.1,9.6,-0.00725,1e-05,1.05739]
[1776962326175,61.41,78447.19,9.6,-0.00726,1e-05,1.05848]
[1776962331777,61.41,78446.9,9.6,-0.00727,1e-05,1.059]
[1776962332391,61.42,78420.84,9.6,-0.00743,1e-05,1.07984]
[1776962338259,61.42,78420.23,9.6,-0.00744,1e-05,1.08052]
[1776962341280,61.42,78403.8,9.6,-0.00754,1e-05,1.09383]
[1776962346314,61.42,78402.65,9.6,-0.00755,1e-05,1.09479]
[1776962351351,61.42,78404.74,9.6,-0.00754,1e-05,1.09311]
[1776962356386,61.42,78404.19,9.6,-0.00754,1e-05,1.09356]
[1776962361439,61.42,78406.05,9.6,-0.00753,1e-05,1.09206]
[1776962362429,61.42,78385.38,9.6,-0.00766,1e-05,1.10888]
[1776962367464,61.42,78380.66,9.6,-0.00769,1e-05,1.11258]
[1776962370794,61.42,78380.2,9.6,-0.0077,1e-05,1.11289]
[1776962370806,61.42,78380.02,9.6,-0.0077,1e-05,1.11296]
[1776962376527,61.43,78382.15,9.6,-0.00769,1e-05,1.11151]
[1776962380653,61.44,78379.62,9.6,-0.00771,1e-05,1.11473]
[1776962380749,61.45,78357.41,9.6,-0.00787,1e-05,1.13388]
[1776962383022,61.45,78354.7,9.6,-0.00788,1e-05,1.13614]
[1776962392649,61.52,78356.91,9.6,-0.00792,1e-05,1.14128]
[1776962397684,61.55,78356.31,9.6,-0.00795,1e-05,1.14497]
[1776962402720,61.58,78363.53,9.6,-0.00793,1e-05,1.1421]
[1776962407755,61.61,78362.18,9.6,-0.00797,1e-05,1.14705]
[1776962412790,61.64,78374.57,9.6,-0.00791,1e-05,1.13985]
[1776962417825,61.67,78370.29,9.6,-0.00796,1e-05,1.14661]
[1776962422860,61.7,78381.01,9.6,-0.00792,1e-05,1.14081]
[1776962427894,61.73,78379.61,9.6,-0.00795,1e-05,1.14516]
[1776962432930,61.76,78384.31,9.6,-0.00793,1e-05,1.14277]
[1776962437967,61.79,78382.09,9.6,-0.00797,1e-05,1.1478]
[1776962443002,61.82,78386.92,9.6,-0.00797,1e-05,1.14694]
[1776962448041,61.91,78377.13,9.6,-0.0081,1e-05,1.16404]
[1776962451285,61.92,78380.46,9.6,-0.0081,1e-05,1.16315]
[1776962451698,61.92,78380.46,9.6,-0.0081,1e-05,1.16315]
[1776962457104,62.01,78383.57,9.6,-0.00815,1e-05,1.17007]
[1776962462139,62.04,78390.33,9.6,-0.00813,1e-05,1.16754]
[1776962465160,62.06,78364.7,9.6,-0.00832,1e-05,1.19134]
[1776962470195,62.09,78363.94,9.6,-0.00835,1e-05,1.19524]
[1776962475230,62.12,78369.36,9.6,-0.00834,1e-05,1.19382]
[1776962478719,62.13,78371.54,9.6,-0.00834,1e-05,1.19324]
[1776962481328,62.15,78368.03,9.6,-0.00838,1e-05,1.19821]
[1776962484328,62.17,78367.31,9.6,-0.0084,1e-05,1.20078]
[1776962490335,62.21,78367.56,9.6,-0.00843,1e-05,1.20512]
[1776962495370,62.24,78368.59,9.6,-0.00844,1e-05,1.2058]
[1776962497998,62.25,78368.23,9.6,-0.00845,1e-05,1.20676]
[1776962499932,62.26,78365.15,9.6,-0.00848,1e-05,1.21074]
[1776962502940,62.28,78364.93,9.6,-0.0085,1e-05,1.21289]
[1776962508464,62.32,78366.29,9.6,-0.00852,1e-05,1.21628]
[1776962513499,62.35,78366.24,9.6,-0.00855,1e-05,1.2196]
[1776962518534,62.38,78366.02,9.6,-0.00858,1e-05,1.22307]
[1776962523576,62.41,78385.27,9.6,-0.00847,1e-05,1.20958]
[1776962528611,62.44,78385.38,9.6,-0.00849,1e-05,1.21274]
[1776962533886,62.46,78385.01,9.6,-0.00852,1e-05,1.21567]
[1776962533931,62.48,78368.43,9.6,-0.00864,1e-05,1.23146]
[1776962537061,62.48,78370.11,9.6,-0.00864,1e-05,1.23065]
[1776962542709,62.52,78371.36,9.6,-0.00866,1e-05,1.23415]
[1776962545690,62.54,78370.81,9.6,-0.00868,1e-05,1.23595]
[1776962551171,62.57,78356.85,9.6,-0.00881,1e-05,1.25155]
[1776962552290,62.58,78342.53,9.6,-0.00891,1e-05,1.26386]
[1776962557817,62.61,78337.23,9.6,-0.00898,1e-05,1.27227]
[1776962562852,62.64,78335.96,9.6,-0.00901,1e-05,1.2764]
[1776962567887,62.66,78334.33,9.6,-0.00905,1e-05,1.28081]
[1776962572923,62.69,78334.73,9.6,-0.00907,1e-05,1.28392]
[1776962577959,62.72,78334.7,9.6,-0.00909,1e-05,1.28681]
[1776962582994,62.74,78335.9,9.6,-0.00911,1e-05,1.28856]
[1776962588029,62.77,78347.04,9.6,-0.00905,1e-05,1.28136]
[1776962592056,62.79,78360.68,9.6,-0.00897,1e-05,1.27139]
[1776962597092,62.82,78362.54,9.6,-0.00898,1e-05,1.27268]
[1776962602127,62.84,78355.17,9.6,-0.00906,1e-05,1.28223]
[1776962607162,62.87,78365.2,9.6,-0.009,1e-05,1.27609]
[1776962612197,62.9,78367.57,9.6,-0.009,1e-05,1.27516]
[1776962612437,62.9,78367.57,9.6,-0.009,1e-05,1.27516]
[1776962624281,62.96,78372.68,9.6,-0.00902,1e-05,1.27767]
[1776962630323,62.99,78369.53,9.6,-0.00907,1e-05,1.28399]
[1776962635357,63.02,78372.0,9.6,-0.00907,1e-05,1.28464]
[1776962640393,63.04,78374.42,9.6,-0.00908,1e-05,1.28534]
[1776962642086,63.04,78374.42,9.6,-0.00908,1e-05,1.28534]
[1776962643968,63.05,78374.81,9.6,-0.00909,1e-05,1.28613]
[1776962649456,63.09,78378.99,9.6,-0.00909,1e-05,1.28636]
[1776962654490,63.11,78384.86,9.6,-0.00907,1e-05,1.28394]
[1776962658519,63.13,78361.67,9.6,-0.00926,1e-05,1.30722]
[1776962663554,63.16,78370.14,9.6,-0.00922,1e-05,1.30218]
[1776962668589,63.18,78370.68,9.6,-0.00923,1e-05,1.3044]
[1776962673624,63.21,78371.3,9.6,-0.00924,1e-05,1.30474]
[1776962677665,63.22,78386.12,9.6,-0.00915,1e-05,1.29348]
[1776962682700,63.25,78400.88,9.6,-0.00906,1e-05,1.28296]
[1776962687736,63.27,78387.27,9.6,-0.00918,1e-05,1.298]
[1776962692773,63.3,78379.05,9.6,-0.00927,1e-05,1.30814]
[1776962695440,63.3,78378.89,9.6,-0.00927,1e-05,1.30881]
[1776962695521,63.3,78378.89,9.6,-0.00927,1e-05,1.30881]
[1776962695785,63.31,78378.95,9.6,-0.00927,1e-05,1.30928]
[1776962696283,63.31,78354.89,9.6,-0.00946,1e-05,1.33188]
[1776962697416,63.32,78359.94,9.6,-0.00943,1e-05,1.32771]
[1776962699000,63.32,78357.33,9.6,-0.00945,1e-05,1.33061]
[1776962700417,63.33,78357.84,9.6,-0.00945,1e-05,1.33111]
[1776962705864,63.35,78357.42,9.6,-0.00948,1e-05,1.33437]
[1776962706979,63.35,78357.42,9.6,-0.00948,1e-05,1.33437]
[1776962710713,63.37,78367.4,9.6,-0.00942,1e-05,1.32709]
[1776962711224,63.37,78367.4,9.6,-0.00942,1e-05,1.32709]
[1776962711738,63.38,78370.27,9.6,-0.0094,1e-05,1.32493]
[1776962711930,63.38,78370.27,9.6,-0.0094,1e-05,1.32493]
[1776962717950,63.41,78383.33,9.6,-0.00933,1e-05,1.31642]
[1776962722118,63.42,78387.75,9.6,-0.00931,1e-05,1.3139]
[1776962728021,63.45,78381.11,9.6,-0.00939,1e-05,1.32345]
[1776962733056,63.47,78382.24,9.6,-0.00939,1e-05,1.32306]
[1776962738091,63.49,78386.82,9.6,-0.00937,1e-05,1.32134]
[1776962743126,63.52,78382.15,9.6,-0.00943,1e-05,1.32811]
[1776962748161,63.54,78374.37,9.6,-0.00951,1e-05,1.33764]
[1776962753196,63.56,78369.06,9.6,-0.00957,1e-05,1.34486]
[1776962758230,63.58,78368.41,9.6,-0.00959,1e-05,1.34773]
[1776962763266,63.6,78362.3,9.6,-0.00966,1e-05,1.35567]
[1776962768301,63.62,78369.23,9.6,-0.00962,1e-05,1.35141]
[1776962773336,63.64,78370.94,9.6,-0.00963,1e-05,1.35206]
[1776962778371,63.66,78372.36,9.6,-0.00963,1e-05,1.35297]
[1776962783406,63.67,78369.32,9.6,-0.00967,1e-05,1.35802]
[1776962788441,63.69,78372.65,9.6,-0.00967,1e-05,1.35711]
[1776962793475,63.72,78366.7,9.6,-0.00972,1e-05,1.36342]
[1776962798511,63.74,78371.52,9.6,-0.0097,1e-05,1.36105]
[1776962802763,63.75,78378.33,9.6,-0.00966,1e-05,1.35601]
[1776962806276,63.76,78378.1,9.6,-0.00967,1e-05,1.35754]
[1776962811602,63.78,78376.92,9.6,-0.00971,1e-05,1.36168]
[1776962816637,63.8,78369.23,9.6,-0.00978,1e-05,1.371]
[1776962821672,63.82,78372.85,9.6,-0.00977,1e-05,1.36967]
[1776962823614,63.82,78374.97,9.6,-0.00976,1e-05,1.3681]
[1776962826392,63.83,78375.37,9.6,-0.00976,1e-05,1.36856]
[1776962827714,63.84,78355.28,9.6,-0.00993,1e-05,1.38874]
[1776962832749,63.86,78350.7,9.6,-0.00998,1e-05,1.39496]
[1776962836004,63.87,78348.52,9.6,-0.01001,1e-05,1.39777]
[1776962838038,63.87,78333.21,9.6,-0.01013,1e-05,1.41314]
[1776962843828,63.89,78337.83,9.6,-0.01012,1e-05,1.41105]
[1776962848863,63.91,78330.71,9.6,-0.01019,1e-05,1.41957]
[1776962853900,63.92,78333.64,9.6,-0.01016,1e-05,1.41646]
[1776962858935,63.93,78331.64,9.6,-0.01019,1e-05,1.42002]
[1776962863970,63.95,78347.9,9.6,-0.01007,1e-05,1.40599]
[1776962869005,63.96,78353.09,9.6,-0.01005,1e-05,1.40277]
[1776962874040,63.98,78353.77,9.6,-0.01006,1e-05,1.40386]
[1776962879075,63.99,78353.38,9.6,-0.01007,1e-05,1.40594]
[1776962883103,64.0,78367.59,9.6,-0.00997,1e-05,1.39379]
[1776962888138,64.02,78367.56,9.6,-0.00999,1e-05,1.39563]
[1776962893172,64.03,78368.32,9.6,-0.01,1e-05,1.3967]
[1776962898208,64.05,78367.88,9.6,-0.01001,1e-05,1.39891]
[1776962903243,64.07,78376.75,9.6,-0.00996,1e-05,1.39227]
[1776962908277,64.08,78374.33,9.6,-0.00999,1e-05,1.39637]
[1776962913313,64.1,78369.06,9.6,-0.01004,1e-05,1.4013]
[1776962918347,64.11,78378.17,9.6,-0.00998,1e-05,1.39447]
[1776962923383,64.13,78378.22,9.6,-0.00999,1e-05,1.39625]
[1776962928418,64.14,78379.01,9.6,-0.01,1e-05,1.39731]
[1776962935469,64.17,78374.07,9.6,-0.01006,1e-05,1.4045]
[1776962940504,64.18,78367.58,9.6,-0.01013,1e-05,1.41244]
[1776962945539,64.19,78376.71,9.6,-0.01007,1e-05,1.40543]
[1776962950574,64.21,78376.36,9.6,-0.01009,1e-05,1.4075]
[1776962954017,64.22,78381.48,9.6,-0.01005,1e-05,1.40365]
[1776962954115,64.22,78381.48,9.6,-0.01005,1e-05,1.40365]
[1776962955358,64.22,78392.03,9.6,-0.00997,1e-05,1.39398]
[1776962956281,64.22,78391.35,9.6,-0.00998,1e-05,1.39498]
[1776962956617,64.23,78378.05,9.6,-0.01009,1e-05,1.40798]
[1776962959384,64.23,78367.15,9.6,-0.01018,1e-05,1.41911]
[1776962961415,64.24,78367.08,9.6,-0.01019,1e-05,1.41983]
[1776962965680,64.26,78380.4,9.6,-0.0101,1e-05,1.40906]
[1776962970715,64.27,78383.27,9.6,-0.01009,1e-05,1.40803]
[1776962975750,64.29,78383.96,9.6,-0.01008,1e-05,1.40718]
[1776962980785,64.3,78373.11,9.6,-0.01018,1e-05,1.41919]
[1776962985820,64.31,78385.39,9.6,-0.0101,1e-05,1.40907]
[1776962990855,64.33,78390.55,9.6,-0.01007,1e-05,1.40581]
[1776962994204,64.33,78381.47,9.6,-0.01015,1e-05,1.41515]
[1776962994321,64.33,78364.22,9.6,-0.01029,1e-05,1.43172]
[1776962995894,64.34,78359.81,9.6,-0.01033,1e-05,1.4363]
[1776963000974,64.35,78357.84,9.6,-0.01036,1e-05,1.43993]
[1776963004153,64.36,78349.5,9.6,-0.01043,1e-05,1.44887]
[1776963006839,64.36,78344.76,9.6,-0.01048,1e-05,1.45426]
[1776963011325,64.37,78327.81,9.6,-0.01063,1e-05,1.47185]
[1776963011627,64.37,78327.81,9.6,-0.01063,1e-05,1.47185]
[1776963017088,64.39,78330.37,9.6,-0.01062,1e-05,1.4708]
[1776963022123,64.39,78340.75,9.6,-0.01054,1e-05,1.46173]
[1776963027158,64.4,78339.06,9.6,-0.01056,1e-05,1.46457]
[1776963032193,64.41,78340.39,9.6,-0.01055,1e-05,1.46246]
[1776963037228,64.42,78348.37,9.6,-0.01049,1e-05,1.45584]
[1776963039242,64.43,78361.37,9.6,-0.01039,1e-05,1.44368]
[1776963044277,64.44,78360.8,9.6,-0.01041,1e-05,1.44556]
[1776963049312,64.45,78356.12,9.6,-0.01046,1e-05,1.45139]
[1776963054347,64.46,78359.21,9.6,-0.01044,1e-05,1.44965]
[1776963059382,64.47,78365.32,9.6,-0.0104,1e-05,1.44499]
[1776963064417,64.48,78375.15,9.6,-0.01033,1e-05,1.43682]
[1776963069452,64.5,78378.53,9.6,-0.01032,1e-05,1.43494]
[1776963074500,64.51,78386.0,9.6,-0.01027,1e-05,1.42915]
[1776963079536,64.52,78380.53,9.6,-0.01032,1e-05,1.43582]
[1776963084570,64.53,78373.29,9.6,-0.01039,1e-05,1.4442]
[1776963089605,64.54,78370.33,9.6,-0.01043,1e-05,1.44837]
[1776963094640,64.55,78380.95,9.6,-0.01034,1e-05,1.4375]
[1776963097662,64.56,78395.64,9.6,-0.01023,1e-05,1.42421]
[1776963102697,64.57,78388.8,9.6,-0.01029,1e-05,1.43224]
[1776963102810,64.57,78388.8,9.6,-0.01029,1e-05,1.43224]
[1776963103703,64.57,78379.63,9.6,-0.01037,1e-05,1.44106]
[1776963108739,64.57,78370.68,9.6,-0.01044,1e-05,1.4495]
[1776963112767,64.57,78356.83,9.6,-0.01055,1e-05,1.46275]
[1776963112803,64.57,78356.83,9.6,-0.01055,1e-05,1.46275]
[1776963113774,64.57,78353.06,9.6,-0.01058,1e-05,1.46668]
[1776963115788,64.57,78339.03,9.6,-0.01071,1e-05,1.48092]
[1776963120824,64.58,78336.7,9.6,-0.01073,1e-05,1.48419]
[1776963126642,64.59,78339.34,9.6,-0.01072,1e-05,1.48234]
[1776963126743,64.59,78339.55,9.6,-0.01072,1e-05,1.48252]
[1776963131901,64.59,78314.95,9.6,-0.01092,1e-05,1.50614]
[1776963136936,64.58,78318.23,9.6,-0.01088,1e-05,1.50179]
[1776963140967,64.57,78299.54,9.6,-0.01103,1e-05,1.51975]
[1776963146002,64.54,78300.47,9.6,-0.011,1e-05,1.51551]
[1776963151037,64.53,78297.98,9.6,-0.011,1e-05,1.51487]
[1776963156071,64.52,78309.46,9.6,-0.01089,1e-05,1.50224]
[1776963161107,64.52,78311.25,9.6,-0.01087,1e-05,1.49946]
[1776963166142,64.51,78303.63,9.6,-0.01092,1e-05,1.5059]
[1776963171177,64.5,78303.64,9.6,-0.01091,1e-05,1.50486]
[1776963176213,64.49,78299.39,9.6,-0.01094,1e-05,1.50809]
[1776963181248,64.48,78292.79,9.6,-0.01099,1e-05,1.51389]
[1776963186288,64.47,78290.3,9.6,-0.011,1e-05,1.51508]
[1776963188304,64.47,78261.55,9.6,-0.01125,1e-05,1.5441]
[1776963189254,64.47,78261.55,9.6,-0.01125,1e-05,1.5441]
[1776963189764,64.46,78247.11,9.6,-0.01137,1e-05,1.55844]
[1776963193371,64.46,78238.81,9.6,-0.01144,1e-05,1.5661]
[1776963199381,64.44,78230.94,9.6,-0.01149,1e-05,1.57197]
[1776963204416,64.42,78240.51,9.6,-0.01139,1e-05,1.56043]
[1776963209451,64.41,78233.72,9.6,-0.01143,1e-05,1.56591]
[1776963214486,64.4,78225.56,9.6,-0.01148,1e-05,1.57078]
[1776963217768,64.35,78210.57,9.6,-0.01156,1e-05,1.57972]
[1776963219165,64.34,78201.84,9.6,-0.01163,1e-05,1.58854]
[1776963222472,64.33,78201.37,9.6,-0.01163,1e-05,1.58797]
[1776963225081,64.33,78212.11,9.6,-0.01152,1e-05,1.57566]
[1776963225798,64.33,78212.11,9.6,-0.01152,1e-05,1.57566]
[1776963225809,64.32,78213.42,9.6,-0.01151,1e-05,1.57397]
[1776963227314,64.32,78212.26,9.6,-0.01152,1e-05,1.57522]
[1776963230890,64.32,78204.17,9.6,-0.01159,1e-05,1.58379]
[1776963232115,64.32,78202.67,9.6,-0.01161,1e-05,1.58542]
[1776963233149,64.32,78202.51,9.6,-0.01161,1e-05,1.58562]
[1776963236289,64.33,78202.92,9.6,-0.01161,1e-05,1.58526]
[1776963236641,64.33,78202.66,9.6,-0.01161,1e-05,1.58556]
[1776963241677,64.31,78200.36,9.6,-0.01162,1e-05,1.58634]
[1776963246712,64.3,78197.74,9.6,-0.01163,1e-05,1.58744]
[1776963251161,64.29,78190.43,9.6,-0.01168,1e-05,1.59383]
[1776963251373,64.29,78190.43,9.6,-0.01168,1e-05,1.59383]
[1776963251895,64.29,78180.88,9.6,-0.01176,1e-05,1.60359]
[1776963252563,64.29,78180.88,9.6,-0.01176,1e-05,1.60359]
[1776963255565,64.29,78183.37,9.6,-0.01174,1e-05,1.60093]
[1776963255575,64.29,78183.37,9.6,-0.01174,1e-05,1.60093]
[1776963255708,64.29,78183.37,9.6,-0.01174,1e-05,1.60093]
[1776963260547,64.29,78177.21,9.6,-0.0118,1e-05,1.60745]
[1776963262561,64.29,78176.69,9.6,-0.0118,1e-05,1.60797]
[1776963264803,64.28,78175.9,9.6,-0.01181,1e-05,1.60878]
[1776963269879,64.28,78166.89,9.6,-0.01189,1e-05,1.61827]
[1776963274914,64.28,78164.95,9.6,-0.01189,1e-05,1.61811]
[1776963275192,64.28,78164.95,9.6,-0.01189,1e-05,1.61811]
[1776963275920,64.28,78162.11,9.6,-0.01192,1e-05,1.62111]
[1776963280956,64.26,78156.0,9.6,-0.01195,1e-05,1.6251]
[1776963285991,64.24,78154.38,9.6,-0.01195,1e-05,1.6243]
[1776963291031,64.22,78148.73,9.6,-0.01198,1e-05,1.62783]
[1776963296415,64.21,78153.75,9.6,-0.01191,1e-05,1.62042]
[1776963297557,64.2,78144.09,9.6,-0.012,1e-05,1.62978]
[1776963297984,64.2,78144.09,9.6,-0.012,1e-05,1.62978]
[1776963297615,64.19,78137.83,9.6,-0.01205,1e-05,1.636]
[1776963299381,64.19,78138.52,9.6,-0.01204,1e-05,1.63526]
[1776963301171,64.19,78138.1,9.6,-0.01205,1e-05,1.63558]
[1776963307500,64.19,78145.91,9.6,-0.01197,1e-05,1.62679]
[1776963310019,64.19,78167.97,9.6,-0.01177,1e-05,1.60307]
[1776963310165,64.19,78169.56,9.6,-0.01175,1e-05,1.60136]
[1776963315200,64.17,78170.43,9.6,-0.01173,1e-05,1.59841]
[1776963320235,64.16,78164.01,9.6,-0.01177,1e-05,1.60322]
[1776963325270,64.14,78165.73,9.6,-0.01173,1e-05,1.59938]
[1776963330305,64.12,78165.81,9.6,-0.01171,1e-05,1.59693]
[1776963331039,64.12,78165.81,9.6,-0.01171,1e-05,1.59693]
[1776963331312,64.12,78166.34,9.6,-0.01169,1e-05,1.59432]
[1776963336347,64.12,78176.82,9.6,-0.0116,1e-05,1.58335]
[1776963340612,64.12,78179.41,9.6,-0.01158,1e-05,1.58075]
[1776963342090,64.12,78193.74,9.6,-0.01145,1e-05,1.56584]
[1776963346653,64.13,78185.65,9.6,-0.01152,1e-05,1.57452]
[1776963347149,64.13,78186.2,9.6,-0.01152,1e-05,1.574]
[1776963348660,64.13,78186.84,9.6,-0.01151,1e-05,1.57339]
[1776963350687,64.13,78190.17,9.6,-0.01149,1e-05,1.57002]
[1776963353666,64.13,78188.74,9.6,-0.0115,1e-05,1.5717]
[1776963354166,64.13,78188.88,9.6,-0.0115,1e-05,1.57161]
[1776963355749,64.13,78189.7,9.6,-0.01149,1e-05,1.57081]
[1776963357495,64.13,78168.74,9.6,-0.01168,1e-05,1.593]
[1776963362530,64.13,78166.03,9.6,-0.01171,1e-05,1.59596]
[1776963365568,64.13,78146.66,9.6,-0.01189,1e-05,1.61664]
[1776963367307,64.13,78141.92,9.6,-0.01193,1e-05,1.62172]
[1776963367453,64.13,78141.92,9.6,-0.01193,1e-05,1.62172]
[1776963368861,64.13,78138.96,9.6,-0.01196,1e-05,1.62487]
[1776963371410,64.13,78125.23,9.6,-0.01209,1e-05,1.63962]
[1776963373028,64.13,78124.58,9.6,-0.01209,1e-05,1.6402]
[1776963374514,64.13,78115.94,9.6,-0.01217,1e-05,1.64945]
[1776963375239,64.13,78095.96,9.6,-0.01236,1e-05,1.67132]
[1776963376114,64.13,78090.59,9.6,-0.01241,1e-05,1.67716]
[1776963376313,64.13,78090.59,9.6,-0.01241,1e-05,1.67716]
[1776963378084,64.13,78088.76,9.6,-0.01243,1e-05,1.67892]
[1776963379964,64.12,78083.21,9.6,-0.01248,1e-05,1.68478]
[1776963385781,64.12,78080.72,9.6,-0.01249,1e-05,1.6864]
[1776963390816,64.11,78082.96,9.6,-0.01246,1e-05,1.68319]
[1776963391971,64.11,78082.96,9.6,-0.01246,1e-05,1.68319]
[1776963397864,64.1,78072.25,9.6,-0.01254,1e-05,1.69189]
[1776963402900,64.1,78069.03,9.6,-0.01257,1e-05,1.69462]
[1776963404914,64.09,78081.76,9.6,-0.01244,1e-05,1.68016]
[1776963407935,64.09,78097.15,9.6,-0.01229,1e-05,1.66278]
[1776963410956,64.09,78111.43,9.6,-0.01215,1e-05,1.64688]
[1776963415993,64.08,78117.32,9.6,-0.01209,1e-05,1.6401]
[1776963417562,64.08,78116.13,9.6,-0.0121,1e-05,1.64132]
[1776963423044,64.08,78125.72,9.6,-0.01201,1e-05,1.63055]
[1776963428079,64.08,78131.4,9.6,-0.01196,1e-05,1.62417]
[1776963430093,64.08,78144.79,9.6,-0.01183,1e-05,1.60973]
[1776963435128,64.08,78148.09,9.6,-0.0118,1e-05,1.60612]
[1776963440163,64.08,78152.25,9.6,-0.01176,1e-05,1.60161]
[1776963445197,64.08,78149.26,9.6,-0.01179,1e-05,1.60471]
[1776963446626,64.08,78149.26,9.6,-0.01179,1e-05,1.60471]
[1776963449244,64.08,78157.11,9.6,-0.01172,1e-05,1.59632]
[1776963455273,64.08,78155.7,9.6,-0.01171,1e-05,1.59573]
[1776963456526,64.08,78155.7,9.6,-0.01171,1e-05,1.59573]
[1776963462322,64.08,78139.61,9.6,-0.01186,1e-05,1.61293]
[1776963467357,64.07,78138.11,9.6,-0.01187,1e-05,1.61438]
[1776963470305,64.07,78137.06,9.6,-0.01188,1e-05,1.61544]
[1776963473255,64.07,78134.05,9.6,-0.01191,1e-05,1.61856]
[1776963477176,64.07,78120.99,9.6,-0.01203,1e-05,1.63249]
[1776963479228,64.07,78107.64,9.6,-0.01216,1e-05,1.64678]
[1776963485486,64.07,78125.73,9.6,-0.01198,1e-05,1.62655]
[1776963487500,64.07,78142.99,9.6,-0.01182,1e-05,1.60793]
[1776963492535,64.06,78151.8,9.6,-0.01174,1e-05,1.5985]
[1776963497570,64.06,78163.65,9.6,-0.01163,1e-05,1.58594]
[1776963500383,64.07,78165.68,9.6,-0.01161,1e-05,1.58383]
[1776963501079,64.07,78165.68,9.6,-0.01161,1e-05,1.58383]
[1776963501109,64.07,78183.74,9.6,-0.01145,1e-05,1.56488]
[1776963502908,64.07,78183.19,9.6,-0.01145,1e-05,1.56551]
[1776963503529,64.07,78176.71,9.6,-0.01151,1e-05,1.57235]
[1776963504753,64.07,78172.77,9.6,-0.01155,1e-05,1.57653]
[1776963504961,64.07,78172.77,9.6,-0.01155,1e-05,1.57653]
[1776963508692,64.07,78157.91,9.6,-0.01168,1e-05,1.59232]
[1776963509656,64.07,78134.82,9.6,-0.0119,1e-05,1.61696]
[1776963510575,64.07,78134.82,9.6,-0.0119,1e-05,1.61696]
[1776963510867,64.07,78134.82,9.6,-0.0119,1e-05,1.61696]
[1776963510974,64.07,78117.09,9.6,-0.01206,1e-05,1.63604]
[1776963514539,64.07,78113.67,9.6,-0.01208,1e-05,1.63743]
[1776963515129,64.07,78113.67,9.6,-0.01208,1e-05,1.63743]
[1776963516977,64.06,78107.55,9.6,-0.01213,1e-05,1.644]
[1776963520668,64.06,78107.61,9.6,-0.01213,1e-05,1.64355]
[1776963524765,64.06,78121.23,9.6,-0.012,1e-05,1.62842]
[1776963529800,64.06,78119.03,9.6,-0.01202,1e-05,1.63054]
[1776963534835,64.05,78117.06,9.6,-0.01203,1e-05,1.63237]
[1776963539870,64.05,78116.61,9.6,-0.01204,1e-05,1.63258]
[1776963544908,64.05,78111.09,9.6,-0.01209,1e-05,1.63827]
[1776963549943,64.05,78104.52,9.6,-0.01214,1e-05,1.64501]
[1776963554978,64.04,78109.93,9.6,-0.01209,1e-05,1.63876]
[1776963560014,64.04,78111.98,9.6,-0.01207,1e-05,1.63621]
[1776963565051,64.04,78114.07,9.6,-0.01205,1e-05,1.63365]
[1776963570063,64.04,78118.7,9.6,-0.012,1e-05,1.62847]
[1776963575121,64.04,78121.55,9.6,-0.01196,1e-05,1.62299]
[1776963580157,64.03,78133.15,9.6,-0.01185,1e-05,1.61035]
[1776963580370,64.03,78133.15,9.6,-0.01185,1e-05,1.61035]
[1776963586199,64.03,78128.68,9.6,-0.01189,1e-05,1.61512]
[1776963591234,64.03,78142.64,9.6,-0.01176,1e-05,1.60009]
[1776963596270,64.03,78134.8,9.6,-0.01183,1e-05,1.60843]
[1776963601305,64.03,78139.5,9.6,-0.01179,1e-05,1.6033]
[1776963606340,64.03,78142.42,9.6,-0.01176,1e-05,1.60013]
[1776963611375,64.03,78144.58,9.6,-0.01174,1e-05,1.59779]
[1776963616410,64.03,78143.81,9.6,-0.01175,1e-05,1.59858]
[1776963617690,64.03,78143.81,9.6,-0.01175,1e-05,1.59858]
[1776963621749,64.03,78144.66,9.6,-0.01174,1e-05,1.59764]
[1776963623461,64.03,78163.18,9.6,-0.01157,1e-05,1.57802]
[1776963628626,64.03,78167.15,9.6,-0.01153,1e-05,1.57395]
[1776963633531,64.03,78182.42,9.6,-0.01138,1e-05,1.55621]
[1776963634663,64.03,78182.42,9.6,-0.01138,1e-05,1.55621]
[1776963637175,64.03,78190.4,9.6,-0.01131,1e-05,1.54806]
[1776963641667,64.04,78184.49,9.6,-0.01137,1e-05,1.55461]
[1776963644687,64.04,78187.11,9.6,-0.01135,1e-05,1.55213]
[1776963645179,64.04,78187.11,9.6,-0.01135,1e-05,1.55213]
[1776963652667,64.05,78199.11,9.6,-0.01125,1e-05,1.54057]
[1776963657704,64.05,78193.28,9.6,-0.01131,1e-05,1.54709]
[1776963659716,64.05,78192.59,9.6,-0.01131,1e-05,1.54799]
[1776963662738,64.05,78194.17,9.6,-0.0113,1e-05,1.54663]
[1776963663994,64.05,78194.17,9.6,-0.0113,1e-05,1.54663]
[1776963669787,64.06,78208.45,9.6,-0.01118,1e-05,1.53261]
[1776963674827,64.07,78210.55,9.6,-0.01117,1e-05,1.53106]
[1776963679862,64.07,78210.84,9.6,-0.01117,1e-05,1.53137]
[1776963684897,64.08,78214.08,9.6,-0.01115,1e-05,1.52865]
[1776963688926,64.08,78199.73,9.6,-0.01128,1e-05,1.5439]
[1776963691796,64.08,78193.86,9.6,-0.01133,1e-05,1.55017]
[1776963691851,64.08,78193.86,9.6,-0.01133,1e-05,1.55017]
[1776963692335,64.08,78193.86,9.6,-0.01133,1e-05,1.55017]
[1776963692391,64.08,78159.44,9.6,-0.01163,1e-05,1.58415]
[1776963692625,64.08,78159.44,9.6,-0.01163,1e-05,1.58415]
[1776963692958,64.08,78135.89,9.6,-0.01184,1e-05,1.60918]
[1776963693786,64.08,78135.89,9.6,-0.01184,1e-05,1.60918]
[1776963693883,64.08,78135.89,9.6,-0.01184,1e-05,1.60918]
[1776963694314,64.08,78135.89,9.6,-0.01184,1e-05,1.60918]
[1776963694339,64.08,78135.89,9.6,-0.01184,1e-05,1.60918]
[1776963694359,64.08,78152.3,9.6,-0.01169,1e-05,1.59177]
[1776963695374,64.08,78152.3,9.6,-0.01169,1e-05,1.59177]
[1776963695036,64.08,78139.46,9.6,-0.01181,1e-05,1.60543]
[1776963695968,64.08,78139.46,9.6,-0.01181,1e-05,1.60543]
[1776963696586,64.08,78139.46,9.6,-0.01181,1e-05,1.60543]
[1776963696006,64.08,78119.3,9.6,-0.01199,1e-05,1.6265]
[1776963696908,64.08,78119.3,9.6,-0.01199,1e-05,1.6265]
[1776963698431,64.08,78112.12,9.6,-0.01206,1e-05,1.63426]
[1776963698907,64.07,78112.77,9.6,-0.01205,1e-05,1.63287]
[1776963701049,64.07,78094.26,9.6,-0.01222,1e-05,1.65279]
[1776963701542,64.07,78094.26,9.6,-0.01222,1e-05,1.65279]
[1776963702552,64.07,78094.26,9.6,-0.01222,1e-05,1.65279]
[1776963702615,64.07,78094.26,9.6,-0.01222,1e-05,1.65279]
[1776963704275,64.07,78079.12,9.6,-0.01237,1e-05,1.66932]
[1776963704505,64.07,78079.12,9.6,-0.01237,1e-05,1.66932]
[1776963705000,64.07,78074.45,9.6,-0.01241,1e-05,1.67423]
[1776963705305,64.07,78074.45,9.6,-0.01241,1e-05,1.67423]
[1776963705890,64.07,78076.08,9.6,-0.01239,1e-05,1.6723]
[1776963706087,64.07,78058.91,9.6,-0.01256,1e-05,1.69134]
[1776963707278,64.07,78058.91,9.6,-0.01256,1e-05,1.69134]
[1776963707294,64.06,78045.4,9.6,-0.01269,1e-05,1.70631]
[1776963708063,64.06,78045.4,9.6,-0.01269,1e-05,1.70631]
[1776963708313,64.06,78031.19,9.6,-0.01283,1e-05,1.72195]
[1776963708751,64.06,78031.19,9.6,-0.01283,1e-05,1.72195]
[1776963713889,64.06,78041.08,9.6,-0.01272,1e-05,1.70994]
[1776963714316,64.06,78041.08,9.6,-0.01272,1e-05,1.70994]
[1776963715388,64.05,78013.36,9.6,-0.01299,1e-05,1.74091]
[1776963717012,64.05,78008.18,9.6,-0.01304,1e-05,1.74661]
[1776963717500,64.05,78008.18,9.6,-0.01304,1e-05,1.74661]
[1776963717930,64.05,78005.23,9.6,-0.01307,1e-05,1.74945]
[1776963720220,64.04,78013.0,9.6,-0.01299,1e-05,1.7403]
[1776963720906,64.04,78010.43,9.6,-0.01301,1e-05,1.74296]
[1776963722059,64.04,78007.03,9.6,-0.01304,1e-05,1.74658]
[1776963722669,64.04,78004.31,9.6,-0.01307,1e-05,1.74943]
[1776963723108,64.04,78004.31,9.6,-0.01307,1e-05,1.74943]
[1776963723451,64.04,78004.31,9.6,-0.01307,1e-05,1.74943]
[1776963725135,64.03,78000.39,9.6,-0.0131,1e-05,1.75309]
[1776963726243,64.03,77976.47,9.6,-0.01334,1e-05,1.78043]
[1776963727125,64.03,77976.47,9.6,-0.01334,1e-05,1.78043]
[1776963727251,64.03,77958.58,9.6,-0.01352,1e-05,1.8007]
[1776963730671,64.02,77953.22,9.6,-0.01357,1e-05,1.80583]
[1776963731447,64.02,77953.22,9.6,-0.01357,1e-05,1.80583]
[1776963733089,64.01,77971.42,9.6,-0.01337,1e-05,1.78379]
[1776963733311,64.01,77971.42,9.6,-0.01337,1e-05,1.78379]
[1776963734871,64.01,77976.98,9.6,-0.01331,1e-05,1.77665]
[1776963738397,64.0,77983.03,9.6,-0.01324,1e-05,1.769]
[1776963738763,64.0,77974.76,9.6,-0.01332,1e-05,1.77828]
[1776963739111,64.0,77974.76,9.6,-0.01332,1e-05,1.77828]
[1776963739637,64.0,77979.17,9.6,-0.01328,1e-05,1.77285]
[1776963740316,64.0,77979.17,9.6,-0.01328,1e-05,1.77285]
[1776963740839,63.99,77984.55,9.6,-0.01322,1e-05,1.7663]
[1776963741870,63.99,77988.03,9.6,-0.01318,1e-05,1.76197]
[1776963742886,63.99,77991.28,9.6,-0.01314,1e-05,1.75792]
[1776963743090,63.99,77991.28,9.6,-0.01314,1e-05,1.75792]
[1776963744849,63.99,77993.67,9.6,-0.01311,1e-05,1.75459]
[1776963748544,63.98,77992.09,9.6,-0.01312,1e-05,1.75525]
[1776963750664,63.97,77982.95,9.6,-0.01321,1e-05,1.76491]
[1776963754175,63.96,77978.48,9.6,-0.01323,1e-05,1.76696]
[1776963754493,63.96,77978.48,9.6,-0.01323,1e-05,1.76696]
[1776963755127,63.96,77973.03,9.6,-0.01328,1e-05,1.77297]
[1776963756488,63.96,77956.29,9.6,-0.01345,1e-05,1.79184]
[1776963758673,63.95,77963.51,9.6,-0.01337,1e-05,1.78273]
[1776963760382,63.95,77963.46,9.6,-0.01337,1e-05,1.78246]
[1776963760756,63.95,77962.11,9.6,-0.01338,1e-05,1.78371]
[1776963762725,63.94,77964.98,9.6,-0.01334,1e-05,1.77971]
[1776963763843,63.94,77970.12,9.6,-0.01329,1e-05,1.77342]
[1776963764555,63.94,77984.34,9.6,-0.01314,1e-05,1.75698]
[1776963767002,63.93,77984.08,9.6,-0.01314,1e-05,1.75642]
[1776963769024,63.93,77988.75,9.6,-0.01308,1e-05,1.75051]
[1776963771444,63.92,77971.9,9.6,-0.01325,1e-05,1.7694]
[1776963771968,63.92,77971.9,9.6,-0.01325,1e-05,1.7694]
[1776963774065,63.92,77986.84,9.6,-0.01309,1e-05,1.75129]
[1776963774791,63.92,77986.84,9.6,-0.01309,1e-05,1.75129]
[1776963781543,63.91,77988.2,9.6,-0.01306,1e-05,1.74817]
[1776963782238,63.9,78018.81,9.6,-0.01275,1e-05,1.71284]
[1776963784272,63.9,78011.99,9.6,-0.01282,1e-05,1.72036]
[1776963784765,63.9,78015.61,9.6,-0.01278,1e-05,1.71606]
[1776963787204,63.9,78021.98,9.6,-0.01271,1e-05,1.70849]
[1776963787207,63.9,78021.98,9.6,-0.01271,1e-05,1.70849]
[1776963788418,63.9,78020.71,9.6,-0.01273,1e-05,1.70974]
[1776963789307,63.89,78023.93,9.6,-0.01269,1e-05,1.70593]
[1776963789396,63.89,78038.09,9.6,-0.01255,1e-05,1.68988]
[1776963789908,63.89,78038.09,9.6,-0.01255,1e-05,1.68988]
[1776963791178,63.89,78031.02,9.6,-0.01262,1e-05,1.69765]
[1776963791481,63.89,78031.02,9.6,-0.01262,1e-05,1.69765]
[1776963793883,63.89,78030.89,9.6,-0.01262,1e-05,1.69732]
[1776963795783,63.88,78046.97,9.6,-0.01246,1e-05,1.67893]
[1776963797688,63.88,78051.7,9.6,-0.01241,1e-05,1.67356]
[1776963799526,63.88,78041.22,9.6,-0.01251,1e-05,1.68509]
[1776963800759,63.88,78042.06,9.6,-0.0125,1e-05,1.68389]
[1776963801073,63.88,78042.06,9.6,-0.0125,1e-05,1.68389]
[1776963804031,63.88,78037.71,9.6,-0.01254,1e-05,1.68835]
[1776963809880,63.87,78039.87,9.6,-0.01251,1e-05,1.68497]
[1776963814915,63.86,78034.76,9.6,-0.01254,1e-05,1.68783]
[1776963819950,63.86,78030.7,9.6,-0.01257,1e-05,1.69168]
[1776963822950,63.86,78032.22,9.6,-0.01255,1e-05,1.68969]
[1776963824380,63.86,78039.58,9.6,-0.01248,1e-05,1.68134]
[1776963825197,63.86,78038.91,9.6,-0.01249,1e-05,1.68195]
[1776963830518,63.85,78051.16,9.6,-0.01236,1e-05,1.66776]
[1776963831205,63.83,78043.74,9.6,-0.01242,1e-05,1.67382]
[1776963831231,63.83,78043.74,9.6,-0.01242,1e-05,1.67382]
[1776963837077,63.8,78038.06,9.6,-0.01243,1e-05,1.67548]
[1776963842112,63.79,78048.67,9.6,-0.01232,1e-05,1.66318]
[1776963847147,63.78,78051.7,9.6,-0.01228,1e-05,1.65796]
[1776963849621,63.78,78046.54,9.6,-0.01233,1e-05,1.66357]
[1776963849663,63.78,78046.54,9.6,-0.01233,1e-05,1.66357]
[1776963855145,63.77,78049.41,9.6,-0.0123,1e-05,1.65985]
[1776963863259,63.77,78043.35,9.6,-0.01235,1e-05,1.66584]
[1776963868294,63.76,78034.42,9.6,-0.01243,1e-05,1.6752]
[1776963872479,63.76,78030.12,9.6,-0.01245,1e-05,1.67752]
[1776963872541,63.76,78030.12,9.6,-0.01245,1e-05,1.67752]
[1776963872701,63.76,78030.12,9.6,-0.01245,1e-05,1.67752]
[1776963873057,63.76,78019.07,9.6,-0.01256,1e-05,1.68973]
[1776963873435,63.76,78019.07,9.6,-0.01256,1e-05,1.68973]
[1776963873500,63.76,78001.34,9.6,-0.01273,1e-05,1.70954]
[1776963874046,63.76,78001.34,9.6,-0.01273,1e-05,1.70954]
[1776963877149,63.76,77983.8,9.6,-0.0129,1e-05,1.7289]
[1776963879102,63.75,77969.61,9.6,-0.01304,1e-05,1.7447]
[1776963880287,63.75,77969.98,9.6,-0.01304,1e-05,1.74404]
[1776963885492,63.74,77960.8,9.6,-0.01312,1e-05,1.75339]
[1776963886437,63.74,77944.33,9.6,-0.01328,1e-05,1.77197]
[1776963891284,63.73,77946.34,9.6,-0.01325,1e-05,1.76848]
[1776963891822,63.73,77943.66,9.6,-0.01328,1e-05,1.7713]
[1776963892994,63.72,77942.6,9.6,-0.01329,1e-05,1.77225]
[1776963893492,63.72,77942.6,9.6,-0.01329,1e-05,1.77225]
[1776963899528,63.65,77952.2,9.6,-0.01311,1e-05,1.75145]
[1776963901305,63.63,77955.83,9.6,-0.01305,1e-05,1.74473]
[1776963902268,63.61,77962.53,9.6,-0.01296,1e-05,1.73454]
[1776963904639,63.58,77959.81,9.6,-0.01295,1e-05,1.73313]
[1776963906124,63.55,77951.02,9.6,-0.013,1e-05,1.73898]
[1776963907137,63.53,77953.6,9.6,-0.01295,1e-05,1.73375]
[1776963910608,63.46,77933.4,9.6,-0.01308,1e-05,1.74802]
[1776963914823,63.39,77944.4,9.6,-0.01289,1e-05,1.72606]
[1776963915908,63.38,77941.08,9.6,-0.0129,1e-05,1.72785]
[1776963919282,63.35,77924.17,9.6,-0.01304,1e-05,1.74289]
[1776963920020,63.35,77916.67,9.6,-0.01311,1e-05,1.75158]
[1776963921410,63.34,77910.88,9.6,-0.01317,1e-05,1.75783]
[1776963922968,63.34,77900.73,9.6,-0.01327,1e-05,1.76942]
[1776963924276,63.32,77898.94,9.6,-0.01326,1e-05,1.76847]
[1776963924847,63.3,77900.74,9.6,-0.01322,1e-05,1.76361]
[1776963924930,63.3,77900.74,9.6,-0.01322,1e-05,1.76361]
[1776963925720,63.3,77878.68,9.6,-0.01345,1e-05,1.78954]
[1776963927285,63.27,77876.0,9.6,-0.01345,1e-05,1.7897]
[1776963929967,63.27,77870.55,9.6,-0.0135,1e-05,1.79551]
[1776963930087,63.27,77870.55,9.6,-0.0135,1e-05,1.79551]
[1776963930163,63.27,77870.55,9.6,-0.0135,1e-05,1.79551]
[1776963930998,63.27,77878.01,9.6,-0.01342,1e-05,1.78633]
[1776963931583,63.27,77878.01,9.6,-0.01342,1e-05,1.78633]
[1776963932674,63.24,77884.52,9.6,-0.01331,1e-05,1.77321]
[1776963932939,63.24,77884.52,9.6,-0.01331,1e-05,1.77321]
[1776963933650,63.24,77871.76,9.6,-0.01344,1e-05,1.78825]
[1776963935810,63.22,77851.16,9.6,-0.01364,1e-05,1.80971]
[1776963935837,63.22,77851.16,9.6,-0.01364,1e-05,1.80971]
[1776963935798,63.2,77836.09,9.6,-0.01377,1e-05,1.82469]
[1776963937137,63.17,77838.73,9.6,-0.01371,1e-05,1.81807]
[1776963937218,63.17,77838.73,9.6,-0.01371,1e-05,1.81807]
[1776963937743,63.17,77838.73,9.6,-0.01371,1e-05,1.81807]
[1776963937812,63.17,77854.84,9.6,-0.01354,1e-05,1.79844]
[1776963939748,63.14,77859.25,9.6,-0.01346,1e-05,1.7896]
[1776963939987,63.1,77860.33,9.6,-0.01339,1e-05,1.78211]
[1776963940856,63.1,77860.33,9.6,-0.01339,1e-05,1.78211]
[1776963941477,63.08,77864.66,9.6,-0.01332,1e-05,1.77405]
[1776963942696,63.06,77870.4,9.6,-0.01324,1e-05,1.76451]
[1776963943810,63.04,77877.46,9.6,-0.01314,1e-05,1.75363]
[1776963944724,63.02,77879.57,9.6,-0.0131,1e-05,1.74877]
[1776963944790,63.02,77879.57,9.6,-0.0131,1e-05,1.74877]
[1776963945763,63.02,77889.56,9.6,-0.013,1e-05,1.73715]
[1776963949231,62.96,77889.4,9.6,-0.01293,1e-05,1.72907]
[1776963950159,62.94,77891.04,9.6,-0.01289,1e-05,1.72527]
[1776963950437,62.94,77891.04,9.6,-0.01289,1e-05,1.72527]
[1776963950963,62.93,77892.7,9.6,-0.01286,1e-05,1.72153]
[1776963951941,62.92,77905.08,9.6,-0.01272,1e-05,1.70556]
[1776963952075,62.92,77905.08,9.6,-0.01272,1e-05,1.70556]
[1776963952081,62.92,77905.08,9.6,-0.01272,1e-05,1.70556]
[1776963954125,62.9,77915.01,9.6,-0.0126,1e-05,1.6915]
[1776963955053,62.89,77911.77,9.6,-0.01262,1e-05,1.694]
[1776963959474,62.85,77909.39,9.6,-0.0126,1e-05,1.6917]
[1776963959716,62.85,77909.39,9.6,-0.0126,1e-05,1.6917]
[1776963960270,62.84,77914.39,9.6,-0.01254,1e-05,1.68483]
[1776963960367,62.83,77929.36,9.6,-0.01238,1e-05,1.66686]
[1776963961247,62.83,77929.36,9.6,-0.01238,1e-05,1.66686]
[1776963962886,62.83,77929.26,9.6,-0.01238,1e-05,1.66624]
[1776963964023,62.81,77913.01,9.6,-0.01252,1e-05,1.68236]
[1776963965249,62.81,77913.01,9.6,-0.01252,1e-05,1.68236]
[1776963966238,62.8,77902.45,9.6,-0.01262,1e-05,1.69338]
[1776963966351,62.8,77902.45,9.6,-0.01262,1e-05,1.69338]
[1776963967881,62.8,77901.47,9.6,-0.01263,1e-05,1.69438]
[1776963970664,62.8,77888.82,9.6,-0.01275,1e-05,1.70849]
[1776963976107,62.79,77890.52,9.6,-0.01272,1e-05,1.70556]
[1776963981142,62.79,77887.09,9.6,-0.01275,1e-05,1.70881]
[1776963986177,62.77,77888.43,9.6,-0.01272,1e-05,1.70548]
[1776963991212,62.77,77892.47,9.6,-0.01266,1e-05,1.69808]
[1776963996377,62.76,77893.33,9.6,-0.01264,1e-05,1.69562]
[1776963997475,62.76,77883.44,9.6,-0.01274,1e-05,1.70685]
[1776964006317,62.69,77892.67,9.6,-0.01257,1e-05,1.68769]
[1776964010468,62.68,77894.39,9.6,-0.01255,1e-05,1.68465]
[1776964010946,62.68,77894.39,9.6,-0.01255,1e-05,1.68465]
[1776964010934,62.68,77911.45,9.6,-0.01237,1e-05,1.66448]
[1776964011561,62.68,77911.45,9.6,-0.01237,1e-05,1.66448]
[1776964011685,62.68,77926.01,9.6,-0.01223,1e-05,1.64813]
[1776964012497,62.68,77926.01,9.6,-0.01223,1e-05,1.64813]
[1776964012603,62.68,77926.01,9.6,-0.01223,1e-05,1.64813]
[1776964014119,62.67,77933.4,9.6,-0.01215,1e-05,1.63935]
[1776964015397,62.67,77933.54,9.6,-0.01215,1e-05,1.63919]
[1776964015441,62.67,77931.7,9.6,-0.01217,1e-05,1.64122]
[1776964017540,62.73,77931.19,9.6,-0.01223,1e-05,1.64876]
[1776964022923,62.98,77928.39,9.6,-0.01254,1e-05,1.68475]
[1776964022967,62.98,77930.65,9.6,-0.01252,1e-05,1.68281]
[1776964023575,62.98,77930.65,9.6,-0.01252,1e-05,1.68281]
[1776964029484,63.21,77929.88,9.6,-0.01279,1e-05,1.71402]
[1776964030119,63.21,77929.88,9.6,-0.01279,1e-05,1.71402]
[1776964030491,63.25,77933.5,9.6,-0.0128,1e-05,1.71547]
[1776964031101,63.25,77933.5,9.6,-0.0128,1e-05,1.71547]
[1776964031498,63.25,77932.54,9.6,-0.01281,1e-05,1.7164]
[1776964032191,63.25,77932.54,9.6,-0.01281,1e-05,1.7164]
[1776964032572,63.25,77932.54,9.6,-0.01281,1e-05,1.7164]
[1776964033010,63.29,77925.43,9.6,-0.01293,1e-05,1.73009]
[1776964033863,63.29,77925.43,9.6,-0.01293,1e-05,1.73009]
[1776964039554,63.51,77902.61,9.6,-0.01342,1e-05,1.78596]
[1776964043582,63.64,77922.96,9.6,-0.01336,1e-05,1.77914]
[1776964048617,63.79,77902.35,9.6,-0.01376,1e-05,1.8246]
[1776964053188,63.83,77894.17,9.6,-0.01387,1e-05,1.83672]
[1776964053652,63.83,77887.33,9.6,-0.01395,1e-05,1.84526]
[1776964054448,63.83,77887.33,9.6,-0.01395,1e-05,1.84526]
[1776964058524,63.85,77870.1,9.6,-0.01416,1e-05,1.86898]
[1776964063389,63.88,77864.63,9.6,-0.01425,1e-05,1.87911]
[1776964068761,63.99,77867.22,9.6,-0.01436,1e-05,1.89163]
[1776964070073,64.04,77861.03,9.6,-0.01448,1e-05,1.90577]
[1776964074986,64.14,77866.04,9.6,-0.01455,1e-05,1.91325]
[1776964076822,64.26,77882.1,9.6,-0.01453,1e-05,1.91151]
[1776964078173,64.31,77878.01,9.6,-0.01463,1e-05,1.92249]
[1776964078836,64.35,77862.17,9.6,-0.01486,1e-05,1.94813]
[1776964082944,64.36,77861.97,9.6,-0.01488,1e-05,1.95007]
[1776964085294,64.37,77846.8,9.6,-0.01506,1e-05,1.97068]
[1776964088906,64.39,77868.93,9.6,-0.01483,1e-05,1.94507]
[1776964093941,64.55,77875.27,9.6,-0.01495,1e-05,1.95934]
[1776964095083,64.55,77875.44,9.6,-0.01496,1e-05,1.95965]
[1776964095352,64.55,77875.44,9.6,-0.01496,1e-05,1.95965]
[1776964096011,64.55,77875.44,9.6,-0.01496,1e-05,1.95965]
[1776964101158,64.57,77870.55,9.6,-0.01504,1e-05,1.96881]
[1776964104011,64.59,77852.94,9.6,-0.01526,1e-05,1.99292]
[1776964106191,64.59,77859.68,9.6,-0.01519,1e-05,1.98489]
[1776964112070,64.61,77869.29,9.6,-0.01509,1e-05,1.97379]
[1776964117105,64.63,77865.04,9.6,-0.01515,1e-05,1.98109]
[1776964122560,64.64,77860.82,9.6,-0.01522,1e-05,1.98784]
[1776964122580,64.64,77860.82,9.6,-0.01522,1e-05,1.98784]
[1776964122631,64.64,77860.82,9.6,-0.01522,1e-05,1.98784]
[1776964122705,64.64,77860.82,9.6,-0.01522,1e-05,1.98784]
[1776964122993,64.64,77860.82,9.6,-0.01522,1e-05,1.98784]
[1776964123472,64.64,77861.08,9.6,-0.01522,1e-05,1.98818]
[1776964123595,64.64,77861.08,9.6,-0.01522,1e-05,1.98818]
[1776964123704,64.64,77861.08,9.6,-0.01522,1e-05,1.98818]
[1776964123787,64.64,77844.72,9.6,-0.01541,1e-05,2.00885]
[1776964124423,64.64,77844.72,9.6,-0.01541,1e-05,2.00885]
[1776964124578,64.64,77844.72,9.6,-0.01541,1e-05,2.00885]
[1776964124583,64.64,77844.72,9.6,-0.01541,1e-05,2.00885]
[1776964124737,64.64,77844.72,9.6,-0.01541,1e-05,2.00885]
[1776964125104,64.64,77823.84,9.6,-0.01565,1e-05,2.03558]
[1776964125985,64.64,77823.84,9.6,-0.01565,1e-05,2.03558]
[1776964126524,64.64,77827.39,9.6,-0.0156,1e-05,2.03029]
[1776964128047,64.64,77823.42,9.6,-0.01565,1e-05,2.03537]
[1776964128242,64.64,77826.58,9.6,-0.01561,1e-05,2.03095]
[1776964128304,64.61,77825.18,9.6,-0.01559,1e-05,2.02911]
[1776964129868,64.61,77825.18,9.6,-0.01559,1e-05,2.02911]
[1776964130348,64.61,77819.52,9.6,-0.01566,1e-05,2.03648]
[1776964130611,64.61,77819.52,9.6,-0.01566,1e-05,2.03648]
[1776964132999,64.61,77822.31,9.6,-0.01563,1e-05,2.0335]
[1776964136320,64.62,77834.55,9.6,-0.0155,1e-05,2.01868]
[1776964141649,64.63,77835.38,9.6,-0.0155,1e-05,2.01941]
[1776964146139,64.65,77829.62,9.6,-0.01559,1e-05,2.02866]
[1776964146203,64.65,77829.62,9.6,-0.01559,1e-05,2.02866]
[1776964147403,64.65,77835.72,9.6,-0.01552,1e-05,2.02094]
[1776964147847,64.65,77848.06,9.6,-0.01538,1e-05,2.0064]
[1776964149288,64.65,77850.77,9.6,-0.01535,1e-05,2.00297]
[1776964155386,64.68,77845.95,9.6,-0.01544,1e-05,2.01261]
[1776964159415,64.7,77827.93,9.6,-0.01567,1e-05,2.0381]
[1776964161497,64.7,77825.71,9.6,-0.0157,1e-05,2.041]
[1776964167471,64.71,77824.29,9.6,-0.01574,1e-05,2.04517]
[1776964168192,64.71,77824.29,9.6,-0.01574,1e-05,2.04517]
[1776964172780,64.73,77805.59,9.6,-0.01596,1e-05,2.06872]
[1776964173534,64.73,77805.59,9.6,-0.01596,1e-05,2.06872]
[1776964174070,64.73,77789.65,9.6,-0.01615,1e-05,2.09012]
[1776964174429,64.73,77789.65,9.6,-0.01615,1e-05,2.09012]
[1776964180343,64.74,77780.96,9.6,-0.01627,1e-05,2.10292]
[1776964180587,64.74,77764.85,9.6,-0.01647,1e-05,2.12445]
[1776964185618,64.75,77766.77,9.6,-0.01646,1e-05,2.12317]
[1776964190975,64.76,77774.51,9.6,-0.01637,1e-05,2.11393]
[1776964192966,64.77,77759.47,9.6,-0.01657,1e-05,2.13489]
[1776964194344,64.77,77757.0,9.6,-0.0166,1e-05,2.13818]
[1776964194906,64.77,77757.0,9.6,-0.0166,1e-05,2.13818]
[1776964199195,64.77,77759.29,9.6,-0.01658,1e-05,2.13621]
[1776964199944,64.77,77759.29,9.6,-0.01658,1e-05,2.13621]
[1776964200627,64.78,77759.91,9.6,-0.01657,1e-05,2.13582]
[1776964202274,64.78,77750.35,9.6,-0.0167,1e-05,2.149]
[1776964203841,64.78,77749.17,9.6,-0.01671,1e-05,2.15057]
[1776964206766,64.78,77729.65,9.6,-0.01696,1e-05,2.17753]
[1776964211802,64.79,77715.37,9.6,-0.01715,1e-05,2.19758]
[1776964216840,64.79,77712.28,9.6,-0.01719,1e-05,2.20233]
[1776964221879,64.8,77711.25,9.6,-0.01721,1e-05,2.20431]
[1776964226092,64.8,77729.09,9.6,-0.01699,1e-05,2.18039]
[1776964228930,64.8,77741.39,9.6,-0.01684,1e-05,2.16422]
[1776964230857,64.8,77747.04,9.6,-0.01677,1e-05,2.15697]
[1776964235979,64.81,77750.03,9.6,-0.01672,1e-05,2.15157]
[1776964241016,64.82,77748.43,9.6,-0.01675,1e-05,2.15461]
[1776964243038,64.82,77766.54,9.6,-0.01653,1e-05,2.13067]
[1776964243988,64.82,77766.54,9.6,-0.01653,1e-05,2.13067]
[1776964247588,64.83,77779.03,9.6,-0.01639,1e-05,2.11528]
[1776964248676,64.83,77785.67,9.6,-0.01631,1e-05,2.10654]
[1776964250653,64.83,77791.13,9.6,-0.01625,1e-05,2.10017]
[1776964255957,64.84,77797.83,9.6,-0.01618,1e-05,2.09282]
[1776964259162,64.85,77812.67,9.6,-0.01601,1e-05,2.07472]
[1776964260153,64.85,77812.67,9.6,-0.01601,1e-05,2.07472]
[1776964261237,64.85,77818.96,9.6,-0.01594,1e-05,2.06657]
[1776964265167,64.86,77824.89,9.6,-0.01588,1e-05,2.06059]
[1776964270239,64.88,77830.94,9.6,-0.01583,1e-05,2.05487]
[1776964270777,64.88,77830.94,9.6,-0.01583,1e-05,2.05487]
[1776964274384,64.89,77836.8,9.6,-0.01577,1e-05,2.0488]
[1776964280329,64.9,77837.28,9.6,-0.01578,1e-05,2.04974]
[1776964281803,64.9,77831.79,9.6,-0.01585,1e-05,2.05753]
[1776964283886,64.91,77844.95,9.6,-0.01571,1e-05,2.04137]
[1776964289376,64.92,77846.75,9.6,-0.01571,1e-05,2.04163]
[1776964294411,64.94,77839.75,9.6,-0.01579,1e-05,2.05006]
[1776964299446,64.95,77827.94,9.6,-0.01594,1e-05,2.06708]
[1776964304482,64.96,77826.11,9.6,-0.01598,1e-05,2.07116]
[1776964309864,64.97,77822.74,9.6,-0.01603,1e-05,2.07687]
[1776964309874,64.97,77839.03,9.6,-0.01584,1e-05,2.05617]
[1776964315559,64.99,77850.94,9.6,-0.01572,1e-05,2.04312]
[1776964318580,65.0,77868.07,9.6,-0.01553,1e-05,2.02249]
[1776964323508,65.01,77873.5,9.6,-0.01549,1e-05,2.01731]
[1776964327643,65.03,77886.75,9.6,-0.01535,1e-05,2.00272]
[1776964332679,65.04,77895.43,9.6,-0.01527,1e-05,1.99407]
[1776964337714,65.06,77903.27,9.6,-0.01521,1e-05,1.98656]
[1776964338988,65.06,77903.27,9.6,-0.01521,1e-05,1.98656]
[1776964339066,65.06,77919.4,9.6,-0.01503,1e-05,1.96695]
[1776964339739,65.06,77932.25,9.6,-0.01489,1e-05,1.95157]
[1776964341824,65.07,77928.12,9.6,-0.01494,1e-05,1.95719]
[1776964343253,65.07,77932.34,9.6,-0.0149,1e-05,1.9525]
[1776964347796,65.09,77917.81,9.6,-0.01509,1e-05,1.97359]
[1776964351824,65.14,77928.76,9.6,-0.015,1e-05,1.96415]
[1776964356859,65.22,77912.87,9.6,-0.01528,1e-05,1.99515]
[1776964357869,65.22,77912.87,9.6,-0.01528,1e-05,1.99515]
[1776964358875,65.23,77893.84,9.6,-0.01551,1e-05,2.01996]
[1776964362904,65.24,77870.26,9.6,-0.0158,1e-05,2.05154]
[1776964365077,65.27,77856.32,9.6,-0.016,1e-05,2.07328]
[1776964367939,65.27,77841.31,9.6,-0.01618,1e-05,2.0936]
[1776964373023,65.31,77836.0,9.6,-0.0163,1e-05,2.10613]
[1776964378311,65.4,77846.7,9.6,-0.01629,1e-05,2.10514]
[1776964381908,65.44,77864.73,9.6,-0.01612,1e-05,2.08751]
[1776964387240,65.45,77859.3,9.6,-0.0162,1e-05,2.09595]
[1776964392266,65.46,77865.37,9.6,-0.01614,1e-05,2.0895]
[1776964393618,65.46,77849.62,9.6,-0.01633,1e-05,2.1105]
[1776964396890,65.51,77835.61,9.6,-0.01657,1e-05,2.13593]
[1776964402186,65.55,77808.86,9.6,-0.01695,1e-05,2.17726]
[1776964402703,65.55,77808.86,9.6,-0.01695,1e-05,2.17726]
[1776964408230,65.56,77809.34,9.6,-0.01695,1e-05,2.17734]
[1776964413268,65.56,77813.92,9.6,-0.01688,1e-05,2.16934]
[1776964415286,65.57,77797.51,9.6,-0.01709,1e-05,2.1915]
[1776964420321,65.57,77811.27,9.6,-0.01692,1e-05,2.17366]
[1776964423342,65.57,77823.94,9.6,-0.01677,1e-05,2.15735]
[1776964428377,65.58,77815.01,9.6,-0.01689,1e-05,2.16997]
[1776964429228,65.58,77815.01,9.6,-0.01689,1e-05,2.16997]
[1776964429524,65.58,77809.26,9.6,-0.01696,1e-05,2.17775]
[1776964434481,65.58,77828.05,9.6,-0.01673,1e-05,2.15346]
[1776964440461,65.59,77830.46,9.6,-0.01671,1e-05,2.15124]
[1776964441830,65.59,77830.46,9.6,-0.01671,1e-05,2.15124]
[1776964442047,65.59,77830.46,9.6,-0.01671,1e-05,2.15124]
[1776964442281,65.59,77851.11,9.6,-0.01646,1e-05,2.12412]
[1776964442587,65.59,77851.11,9.6,-0.01646,1e-05,2.12412]
[1776964443310,65.59,77870.25,9.6,-0.01624,1e-05,2.0996]
[1776964449385,65.6,77865.54,9.6,-0.0163,1e-05,2.10672]
[1776964449736,65.6,77867.29,9.6,-0.01628,1e-05,2.1047]
[1776964452788,65.65,77850.63,9.6,-0.01655,1e-05,2.13362]
[1776964458666,65.72,77859.31,9.6,-0.01653,1e-05,2.1317]
[1776964464634,65.74,77860.3,9.6,-0.01654,1e-05,2.13333]
[1776964468648,65.74,77861.8,9.6,-0.01653,1e-05,2.13194]
[1776964469102,65.74,77861.8,9.6,-0.01653,1e-05,2.13194]
[1776964469453,65.74,77861.8,9.6,-0.01653,1e-05,2.13194]
[1776964471688,65.79,77879.5,9.6,-0.01636,1e-05,2.11288]
[1776964475047,65.82,77868.34,9.6,-0.01653,1e-05,2.13178]
[1776964480751,65.83,77862.34,9.6,-0.01661,1e-05,2.1409]
[1776964482870,65.83,77860.38,9.6,-0.01664,1e-05,2.14364]
[1776964488811,65.84,77866.68,9.6,-0.01658,1e-05,2.13665]
[1776964493851,65.84,77872.68,9.6,-0.01651,1e-05,2.12975]
[1776964498885,65.85,77872.88,9.6,-0.01652,1e-05,2.13047]
[1776964502915,65.85,77853.08,9.6,-0.01677,1e-05,2.1572]
[1776964507952,65.86,77840.99,9.6,-0.01692,1e-05,2.17387]
[1776964512988,65.88,77849.45,9.6,-0.01684,1e-05,2.16537]
[1776964515009,65.88,77862.57,9.6,-0.01668,1e-05,2.1484]
[1776964520037,65.89,77868.75,9.6,-0.01662,1e-05,2.14115]
[1776964524698,65.89,77869.39,9.6,-0.01661,1e-05,2.14103]
[1776964525054,65.89,77869.39,9.6,-0.01661,1e-05,2.14103]
[1776964532122,65.9,77874.81,9.6,-0.01654,1e-05,2.13295]
[1776964535143,65.92,77857.15,9.6,-0.01678,1e-05,2.15825]
[1776964536150,65.92,77841.33,9.6,-0.01697,1e-05,2.17931]
[1776964541188,65.92,77838.25,9.6,-0.01702,1e-05,2.1839]
[1776964546220,65.92,77832.53,9.6,-0.01709,1e-05,2.19201]
[1776964551257,65.93,77827.82,9.6,-0.01715,1e-05,2.19871]
[1776964556291,65.93,77830.08,9.6,-0.01713,1e-05,2.19613]
[1776964561328,65.93,77831.02,9.6,-0.01712,1e-05,2.19526]
[1776964566363,65.93,77815.62,9.6,-0.01732,1e-05,2.21621]
[1776964571398,65.94,77820.56,9.6,-0.01726,1e-05,2.20982]
[1776964573412,65.94,77835.4,9.6,-0.01707,1e-05,2.19011]
[1776964578447,65.94,77820.55,9.6,-0.01726,1e-05,2.21043]
[1776964583482,65.94,77829.16,9.6,-0.01716,1e-05,2.19919]
[1776964588517,65.94,77841.1,9.6,-0.01701,1e-05,2.18358]
[1776964593552,65.95,77849.07,9.6,-0.0169,1e-05,2.171]
[1776964595566,65.95,77866.37,9.6,-0.01669,1e-05,2.14846]
[1776964596923,65.95,77866.99,9.6,-0.01668,1e-05,2.1478]
[1776964602308,65.99,77862.01,9.6,-0.0168,1e-05,2.15996]
[1776964606645,66.0,77823.82,9.6,-0.01729,1e-05,2.21265]
[1776964608860,66.0,77815.5,9.6,-0.01739,1e-05,2.22396]
[1776964609801,66.0,77816.76,9.6,-0.01738,1e-05,2.2223]
[1776964610468,66.0,77816.76,9.6,-0.01738,1e-05,2.2223]
[1776964610583,66.0,77816.76,9.6,-0.01738,1e-05,2.2223]
[1776964610636,66.0,77816.76,9.6,-0.01738,1e-05,2.2223]
[1776964610616,66.0,77791.81,9.6,-0.01769,1e-05,2.25609]
[1776964611366,66.0,77791.81,9.6,-0.01769,1e-05,2.25609]
[1776964611427,66.0,77791.81,9.6,-0.01769,1e-05,2.25609]
[1776964611725,66.0,77791.81,9.6,-0.01769,1e-05,2.25609]
[1776964611763,66.0,77751.33,9.6,-0.01822,1e-05,2.31174]
[1776964611945,66.0,77751.33,9.6,-0.01822,1e-05,2.31174]
[1776964612193,66.0,77751.33,9.6,-0.01822,1e-05,2.31174]
[1776964612352,66.0,77751.33,9.6,-0.01822,1e-05,2.31174]
[1776964612424,66.0,77754.47,9.6,-0.01818,1e-05,2.30735]
[1776964614172,66.01,77752.47,9.6,-0.0182,1e-05,2.31039]
[1776964614436,66.01,77764.86,9.6,-0.01805,1e-05,2.29351]
[1776964614732,66.01,77764.86,9.6,-0.01805,1e-05,2.29351]
[1776964615264,66.01,77772.23,9.6,-0.01795,1e-05,2.28366]
[1776964617465,66.01,77773.42,9.6,-0.01794,1e-05,2.28194]
[1776964619057,66.0,77790.77,9.6,-0.0177,1e-05,2.25673]
[1776964620131,66.0,77790.77,9.6,-0.0177,1e-05,2.25673]
[1776964621508,66.0,77788.89,9.6,-0.01772,1e-05,2.25903]
[1776964622714,65.99,77784.99,9.6,-0.01777,1e-05,2.26406]
[1776964622324,65.99,77753.37,9.6,-0.01818,1e-05,2.30752]
[1776964623162,65.99,77753.37,9.6,-0.01818,1e-05,2.30752]
[1776964624603,65.99,77721.95,9.6,-0.01859,1e-05,2.35113]
[1776964627622,65.99,77719.0,9.6,-0.01863,1e-05,2.35508]
[1776964629764,65.99,77724.76,9.6,-0.01855,1e-05,2.34659]
[1776964629924,65.99,77724.76,9.6,-0.01855,1e-05,2.34659]
[1776964630287,65.99,77724.76,9.6,-0.01855,1e-05,2.34659]
[1776964630412,65.99,77724.6,9.6,-0.01855,1e-05,2.34643]
[1776964630529,65.99,77724.6,9.6,-0.01855,1e-05,2.34643]
[1776964630695,65.99,77704.13,9.6,-0.01882,1e-05,2.37532]
[1776964631067,65.99,77704.13,9.6,-0.01882,1e-05,2.37532]
[1776964631696,65.98,77677.27,9.6,-0.01918,1e-05,2.41345]
[1776964631944,65.98,77677.27,9.6,-0.01918,1e-05,2.41345]
[1776964632370,65.98,77677.27,9.6,-0.01918,1e-05,2.41345]
[1776964633230,65.98,77684.0,9.6,-0.01909,1e-05,2.4037]
[1776964633651,65.98,77684.0,9.6,-0.01909,1e-05,2.4037]
[1776964634862,65.98,77663.67,9.6,-0.01937,1e-05,2.4324]
[1776964635750,65.98,77667.82,9.6,-0.01931,1e-05,2.42642]
[1776964635857,65.98,77667.82,9.6,-0.01931,1e-05,2.42642]
[1776964636195,65.98,77667.82,9.6,-0.01931,1e-05,2.42642]
[1776964636502,65.98,77667.82,9.6,-0.01931,1e-05,2.42642]
[1776964636867,65.98,77670.42,9.6,-0.01927,1e-05,2.42273]
[1776964636930,65.98,77670.42,9.6,-0.01927,1e-05,2.42273]
[1776964637392,65.98,77642.5,9.6,-0.01966,1e-05,2.46326]
[1776964638540,65.98,77642.5,9.6,-0.01966,1e-05,2.46326]
[1776964638626,65.98,77641.44,9.6,-0.01967,1e-05,2.46441]
[1776964639073,65.98,77641.44,9.6,-0.01967,1e-05,2.46441]
[1776964639404,65.98,77616.9,9.6,-0.02002,1e-05,2.50001]
[1776964639934,65.98,77616.9,9.6,-0.02002,1e-05,2.50001]
[1776964640005,65.98,77616.9,9.6,-0.02002,1e-05,2.50001]
[1776964640130,65.98,77608.68,9.6,-0.02013,1e-05,2.51209]
[1776964641673,65.98,77608.68,9.6,-0.02013,1e-05,2.51209]
[1776964643006,65.97,77609.65,9.6,-0.0201,1e-05,2.50921]
[1776964643383,65.97,77609.65,9.6,-0.0201,1e-05,2.50921]
[1776964646654,65.93,77606.1,9.6,-0.0201,1e-05,2.50904]
[1776964647538,65.93,77603.93,9.6,-0.02013,1e-05,2.51177]
[1776964649282,65.92,77622.26,9.6,-0.01986,1e-05,2.48376]
[1776964649526,65.92,77622.26,9.6,-0.01986,1e-05,2.48376]
[1776964649599,65.92,77622.26,9.6,-0.01986,1e-05,2.48376]
[1776964649673,65.92,77622.26,9.6,-0.01986,1e-05,2.48376]
[1776964650207,65.92,77621.65,9.6,-0.01986,1e-05,2.48422]
[1776964656084,65.9,77612.74,9.6,-0.01994,1e-05,2.49185]
[1776964661293,65.89,77620.36,9.6,-0.01982,1e-05,2.47837]
[1776964662203,65.89,77620.56,9.6,-0.01981,1e-05,2.47765]
[1776964668187,65.87,77638.17,9.6,-0.01953,1e-05,2.44897]
[1776964669193,65.86,77654.03,9.6,-0.01931,1e-05,2.4256]
[1776964673221,65.86,77677.27,9.6,-0.01898,1e-05,2.39096]
[1776964675241,65.85,77695.11,9.6,-0.01873,1e-05,2.36531]
[1776964680286,65.85,77706.16,9.6,-0.01857,1e-05,2.34843]
[1776964685321,65.84,77699.18,9.6,-0.01866,1e-05,2.3573]
[1776964687337,65.84,77681.79,9.6,-0.01889,1e-05,2.38153]
[1776964692372,65.83,77678.74,9.6,-0.01892,1e-05,2.38463]
[1776964697410,65.82,77680.65,9.6,-0.01888,1e-05,2.38063]
[1776964702446,65.81,77681.55,9.6,-0.01886,1e-05,2.37822]
[1776964707856,65.81,77675.07,9.6,-0.01894,1e-05,2.38647]
[1776964708208,65.8,77674.33,9.6,-0.01895,1e-05,2.38727]
[1776964708312,65.8,77674.33,9.6,-0.01895,1e-05,2.38727]
[1776964708488,65.8,77655.18,9.6,-0.01921,1e-05,2.41448]
[1776964709497,65.8,77638.86,9.6,-0.01943,1e-05,2.43778]
[1776964712104,65.8,77637.65,9.6,-0.01942,1e-05,2.43614]
[1776964712123,65.8,77637.65,9.6,-0.01942,1e-05,2.43614]
[1776964713523,65.79,77652.26,9.6,-0.01921,1e-05,2.41432]
[1776964715016,65.79,77655.23,9.6,-0.01917,1e-05,2.40974]
[1776964720573,65.78,77671.95,9.6,-0.01892,1e-05,2.38403]
[1776964725503,65.77,77664.67,9.6,-0.01901,1e-05,2.39345]
[1776964730815,65.76,77661.65,9.6,-0.01904,1e-05,2.39641]
[1776964732845,65.76,77659.46,9.6,-0.01906,1e-05,2.39901]
[1776964737401,65.75,77653.45,9.6,-0.01913,1e-05,2.40624]
[1776964737695,65.75,77667.15,9.6,-0.01894,1e-05,2.38632]
[1776964739709,65.75,77687.48,9.6,-0.01866,1e-05,2.35687]
[1776964743423,65.74,77689.6,9.6,-0.01863,1e-05,2.35325]
[1776964743989,65.74,77689.79,9.6,-0.01862,1e-05,2.3528]
[1776964744349,65.74,77689.79,9.6,-0.01862,1e-05,2.3528]
[1776964744756,65.74,77689.79,9.6,-0.01862,1e-05,2.3528]
[1776964745731,65.74,77695.63,9.6,-0.01854,1e-05,2.34436]
[1776964745758,65.74,77695.63,9.6,-0.01854,1e-05,2.34436]
[1776964747440,65.74,77699.57,9.6,-0.01849,1e-05,2.33845]
[1776964752810,65.73,77694.85,9.6,-0.01854,1e-05,2.34406]
[1776964753581,65.73,77694.85,9.6,-0.01854,1e-05,2.34406]
[1776964754825,65.73,77682.68,9.6,-0.0187,1e-05,2.36091]
[1776964758859,65.72,77670.55,9.6,-0.01886,1e-05,2.37733]
[1776964760441,65.72,77664.37,9.6,-0.01894,1e-05,2.38594]
[1776964765903,65.71,77656.89,9.6,-0.01903,1e-05,2.39508]
[1776964768924,65.7,77643.84,9.6,-0.0192,1e-05,2.41274]
[1776964772957,65.7,77643.27,9.6,-0.01918,1e-05,2.40997]
[1776964772961,65.7,77625.11,9.6,-0.01943,1e-05,2.43626]
[1776964777995,65.7,77622.43,9.6,-0.01947,1e-05,2.44106]
[1776964781022,65.71,77606.78,9.6,-0.0197,1e-05,2.46455]
[1776964786441,65.71,77601.21,9.6,-0.01978,1e-05,2.47342]
[1776964790086,65.72,77621.27,9.6,-0.01951,1e-05,2.44495]
[1776964793107,65.72,77641.85,9.6,-0.01923,1e-05,2.41575]
[1776964797140,65.73,77655.68,9.6,-0.01905,1e-05,2.39694]
[1776964802175,65.74,77648.23,9.6,-0.01917,1e-05,2.40916]
[1776964807210,65.75,77654.12,9.6,-0.0191,1e-05,2.40207]
[1776964812245,65.76,77650.16,9.6,-0.01917,1e-05,2.4092]
[1776964817280,65.77,77641.11,9.6,-0.0193,1e-05,2.42361]
[1776964822315,65.77,77643.08,9.6,-0.01929,1e-05,2.42203]
[1776964827350,65.78,77640.29,9.6,-0.01934,1e-05,2.4273]
[1776964832385,65.79,77636.69,9.6,-0.01938,1e-05,2.43094]
[1776964836671,65.79,77634.09,9.6,-0.01942,1e-05,2.43539]
[1776964836699,65.79,77630.95,9.6,-0.01947,1e-05,2.44017]
[1776964838233,65.8,77627.88,9.6,-0.01952,1e-05,2.44524]
[1776964838427,65.8,77624.78,9.6,-0.01957,1e-05,2.45035]
[1776964842217,65.8,77623.24,9.6,-0.01959,1e-05,2.45262]
[1776964847490,65.8,77609.65,9.6,-0.01978,1e-05,2.47246]
[1776964849441,65.8,77608.52,9.6,-0.01979,1e-05,2.47409]
[1776964849505,65.8,77605.6,9.6,-0.01983,1e-05,2.47834]
[1776964852339,65.8,77604.42,9.6,-0.01985,1e-05,2.48034]
[1776964852534,65.81,77610.22,9.6,-0.01978,1e-05,2.47232]
[1776964853506,65.81,77610.22,9.6,-0.01978,1e-05,2.47232]
[1776964853541,65.81,77615.86,9.6,-0.0197,1e-05,2.46402]
[1776964857765,65.82,77613.35,9.6,-0.01975,1e-05,2.46936]
[1776964860319,65.83,77616.66,9.6,-0.01972,1e-05,2.46618]
[1776964860470,65.83,77616.66,9.6,-0.01972,1e-05,2.46618]
[1776964860565,65.83,77616.66,9.6,-0.01972,1e-05,2.46618]
[1776964860661,65.83,77616.66,9.6,-0.01972,1e-05,2.46618]
[1776964860878,65.83,77616.66,9.6,-0.01972,1e-05,2.46618]
[1776964860953,65.83,77627.17,9.6,-0.01957,1e-05,2.45138]
[1776964861045,65.83,77627.17,9.6,-0.01957,1e-05,2.45138]
[1776964861601,65.83,77643.92,9.6,-0.01934,1e-05,2.42706]
[1776964863721,65.83,77643.75,9.6,-0.01934,1e-05,2.42735]
[1776964864290,65.83,77644.06,9.6,-0.01934,1e-05,2.42695]
[1776964864999,65.83,77644.06,9.6,-0.01934,1e-05,2.42695]
[1776964864622,65.83,77646.37,9.6,-0.01931,1e-05,2.42366]
[1776964867745,65.83,77654.89,9.6,-0.01918,1e-05,2.41072]
[1776964868058,65.83,77654.89,9.6,-0.01918,1e-05,2.41072]
[1776964869503,65.83,77665.5,9.6,-0.01904,1e-05,2.39517]
[1776964869952,65.83,77665.5,9.6,-0.01904,1e-05,2.39517]
[1776964870729,65.82,77689.94,9.6,-0.0187,1e-05,2.36007]
[1776964873539,65.82,77693.7,9.6,-0.01865,1e-05,2.35426]
[1776964876028,65.82,77688.17,9.6,-0.01872,1e-05,2.36166]
[1776964884781,65.8,77703.12,9.6,-0.0185,1e-05,2.33848]
[1776964889816,65.8,77702.48,9.6,-0.0185,1e-05,2.33829]
[1776964894851,65.79,77699.18,9.6,-0.01851,1e-05,2.33934]
[1776964898031,65.79,77715.79,9.6,-0.01829,1e-05,2.3157]
[1776964898524,65.79,77715.79,9.6,-0.01829,1e-05,2.3157]
[1776964898783,65.79,77715.79,9.6,-0.01829,1e-05,2.3157]
[1776964899104,65.79,77715.79,9.6,-0.01829,1e-05,2.3157]
[1776964898952,65.79,77736.43,9.6,-0.01801,1e-05,2.28686]
[1776964899395,65.79,77736.43,9.6,-0.01801,1e-05,2.28686]
[1776964900262,65.79,77739.52,9.6,-0.01797,1e-05,2.2825]
[1776964900898,65.79,77725.87,9.6,-0.01815,1e-05,2.30132]
[1776964901165,65.79,77725.87,9.6,-0.01815,1e-05,2.30132]
[1776964901213,65.79,77725.87,9.6,-0.01815,1e-05,2.30132]
[1776964903229,65.78,77720.24,9.6,-0.01822,1e-05,2.30892]
[1776964903481,65.78,77720.24,9.6,-0.01822,1e-05,2.30892]
[1776964903581,65.78,77720.24,9.6,-0.01822,1e-05,2.30892]
[1776964904182,65.78,77710.2,9.6,-0.01835,1e-05,2.32282]
[1776964909961,65.78,77695.68,9.6,-0.01854,1e-05,2.3422]
[1776964914997,65.77,77700.57,9.6,-0.01847,1e-05,2.33445]
[1776964920032,65.77,77707.94,9.6,-0.01836,1e-05,2.32326]
[1776964925067,65.76,77702.35,9.6,-0.01843,1e-05,2.33028]
[1776964930102,65.75,77703.17,9.6,-0.01841,1e-05,2.32829]
[1776964935137,65.75,77698.99,9.6,-0.01846,1e-05,2.33332]
[1776964937151,65.75,77683.33,9.6,-0.01866,1e-05,2.35506]
[1776964942186,65.74,77677.06,9.6,-0.01873,1e-05,2.36265]
[1776964947221,65.73,77667.1,9.6,-0.01886,1e-05,2.3756]
[1776964950242,65.73,77680.03,9.6,-0.01868,1e-05,2.35651]
[1776964955278,65.72,77685.1,9.6,-0.01858,1e-05,2.34565]
[1776964960312,65.71,77686.09,9.6,-0.01856,1e-05,2.34334]
[1776964964341,65.71,77667.62,9.6,-0.0188,1e-05,2.36872]
[1776964969376,65.7,77664.82,9.6,-0.01883,1e-05,2.37153]
[1776964974996,65.69,77667.97,9.6,-0.01877,1e-05,2.36612]
[1776964977436,65.69,77686.55,9.6,-0.01852,1e-05,2.33896]
[1776964980588,65.69,77701.74,9.6,-0.01831,1e-05,2.31729]
[1776964985524,65.68,77703.96,9.6,-0.01827,1e-05,2.31348]
[1776964985563,65.68,77703.96,9.6,-0.01827,1e-05,2.31348]
[1776964986701,65.68,77712.22,9.6,-0.01816,1e-05,2.30183]
[1776964987741,65.68,77715.88,9.6,-0.01811,1e-05,2.29663]
[1776964989052,65.68,77723.96,9.6,-0.01801,1e-05,2.28532]
[1776964991446,65.68,77735.31,9.6,-0.01786,1e-05,2.26946]
[1776964993516,65.68,77734.48,9.6,-0.01787,1e-05,2.2705]
[1776964993898,65.68,77734.48,9.6,-0.01787,1e-05,2.2705]
[1776964997257,65.68,77736.29,9.6,-0.01784,1e-05,2.26779]
[1776965000037,65.68,77737.63,9.6,-0.01782,1e-05,2.26586]
[1776965000112,65.68,77737.63,9.6,-0.01782,1e-05,2.26586]
[1776965004095,65.67,77745.18,9.6,-0.01773,1e-05,2.25533]
[1776965006260,65.67,77747.22,9.6,-0.0177,1e-05,2.25245]
[1776965009472,65.67,77746.05,9.6,-0.01771,1e-05,2.25396]
[1776965012432,65.67,77735.09,9.6,-0.01783,1e-05,2.26629]
[1776965013682,65.67,77733.41,9.6,-0.01786,1e-05,2.26855]
[1776965015645,65.67,77729.47,9.6,-0.01791,1e-05,2.27386]
[1776965016893,65.67,77728.7,9.6,-0.01791,1e-05,2.27486]
[1776965018857,65.67,77729.38,9.6,-0.0179,1e-05,2.27378]
[1776965021749,65.67,77743.71,9.6,-0.01772,1e-05,2.25387]
[1776965026784,65.67,77753.3,9.6,-0.01759,1e-05,2.24066]
[1776965031413,65.67,77754.32,9.6,-0.01758,1e-05,2.23928]
[1776965032284,65.67,77756.17,9.6,-0.01756,1e-05,2.23675]
[1776965036239,65.67,77755.01,9.6,-0.01757,1e-05,2.23833]
[1776965036878,65.67,77754.98,9.6,-0.01757,1e-05,2.23837]
[1776965043904,65.67,77752.78,9.6,-0.0176,1e-05,2.24135]
[1776965046657,65.67,77751.04,9.6,-0.01762,1e-05,2.24371]
[1776965049274,65.67,77734.52,9.6,-0.01783,1e-05,2.26626]
[1776965054438,65.66,77714.29,9.6,-0.01809,1e-05,2.29315]
[1776965060025,65.66,77702.2,9.6,-0.01824,1e-05,2.30951]
[1776965065060,65.67,77695.34,9.6,-0.01835,1e-05,2.32081]
[1776965070095,65.69,77702.55,9.6,-0.01828,1e-05,2.31401]
[1776965074123,65.7,77687.07,9.6,-0.01848,1e-05,2.33428]
[1776965079158,65.71,77682.72,9.6,-0.01855,1e-05,2.34156]
[1776965084193,65.71,77690.12,9.6,-0.01847,1e-05,2.33262]
[1776965089228,65.72,77690.24,9.6,-0.01847,1e-05,2.33356]
[1776965094263,65.72,77681.09,9.6,-0.0186,1e-05,2.34659]
[1776965097285,65.72,77666.06,9.6,-0.0188,1e-05,2.36796]
[1776965098211,65.72,77666.06,9.6,-0.0188,1e-05,2.36796]
[1776965098292,65.72,77674.12,9.6,-0.01869,1e-05,2.35651]
[1776965100003,65.73,77683.83,9.6,-0.01857,1e-05,2.34332]
[1776965100306,65.73,77687.29,9.6,-0.01853,1e-05,2.33899]
[1776965100355,65.73,77687.29,9.6,-0.01853,1e-05,2.33899]
[1776965101313,65.74,77692.2,9.6,-0.01847,1e-05,2.33285]
[1776965102987,65.74,77692.2,9.6,-0.01847,1e-05,2.33285]
[1776965102989,65.75,77684.49,9.6,-0.01859,1e-05,2.34609]
[1776965103342,65.75,77684.49,9.6,-0.01859,1e-05,2.34609]
[1776965104042,65.75,77684.49,9.6,-0.01859,1e-05,2.34609]
[1776965105495,65.76,77670.89,9.6,-0.01878,1e-05,2.36611]
[1776965111383,65.79,77669.9,9.6,-0.01884,1e-05,2.37256]
[1776965114584,65.8,77661.81,9.6,-0.01897,1e-05,2.38552]
[1776965118438,65.82,77673.83,9.6,-0.01884,1e-05,2.37186]
[1776965123472,65.85,77683.76,9.6,-0.01873,1e-05,2.36136]
[1776965128509,65.87,77688.47,9.6,-0.01871,1e-05,2.35908]
[1776965129357,65.87,77688.47,9.6,-0.01871,1e-05,2.35908]
[1776965132538,65.89,77700.77,9.6,-0.01855,1e-05,2.34199]
[1776965137572,65.92,77694.72,9.6,-0.01867,1e-05,2.35426]
[1776965142606,65.94,77702.86,9.6,-0.0186,1e-05,2.3465]
[1776965147642,65.97,77712.25,9.6,-0.01851,1e-05,2.3371]
[1776965150337,65.97,77712.65,9.6,-0.01851,1e-05,2.3373]
[1776965152067,65.98,77706.81,9.6,-0.0186,1e-05,2.34703]
[1776965156827,66.01,77700.59,9.6,-0.01872,1e-05,2.35949]
[1776965156870,66.01,77704.25,9.6,-0.01867,1e-05,2.35504]
[1776965157628,66.01,77704.25,9.6,-0.01867,1e-05,2.35504]
[1776965157712,66.01,77701.47,9.6,-0.01871,1e-05,2.35913]
[1776965161431,66.03,77704.29,9.6,-0.0187,1e-05,2.35732]
[1776965161855,66.03,77704.29,9.6,-0.0187,1e-05,2.35732]
[1776965162150,66.03,77704.29,9.6,-0.0187,1e-05,2.35732]
[1776965162195,66.03,77704.29,9.6,-0.0187,1e-05,2.35732]
[1776965162290,66.03,77721.44,9.6,-0.01847,1e-05,2.33394]
[1776965164400,66.04,77730.67,9.6,-0.01837,1e-05,2.32259]
[1776965164990,66.04,77730.67,9.6,-0.01837,1e-05,2.32259]
[1776965165092,66.04,77730.67,9.6,-0.01837,1e-05,2.32259]
[1776965165213,66.04,77730.67,9.6,-0.01837,1e-05,2.32259]
[1776965165303,66.05,77741.28,9.6,-0.01823,1e-05,2.30862]
[1776965169402,66.05,77749.34,9.6,-0.01814,1e-05,2.29848]
[1776965171176,66.06,77753.73,9.6,-0.01808,1e-05,2.29268]
[1776965171625,66.06,77753.92,9.6,-0.01808,1e-05,2.29269]
[1776965174838,66.07,77767.08,9.6,-0.01792,1e-05,2.27568]
[1776965175639,66.07,77767.08,9.6,-0.01792,1e-05,2.27568]
[1776965176384,66.07,77780.59,9.6,-0.01775,1e-05,2.2575]
[1776965177859,66.07,77800.28,9.6,-0.0175,1e-05,2.23072]
[1776965178635,66.07,77800.28,9.6,-0.0175,1e-05,2.23072]
[1776965178751,66.07,77800.28,9.6,-0.0175,1e-05,2.23072]
[1776965179893,66.07,77817.62,9.6,-0.01728,1e-05,2.2074]
[1776965180771,66.07,77817.62,9.6,-0.01728,1e-05,2.2074]
[1776965180943,66.07,77817.62,9.6,-0.01728,1e-05,2.2074]
[1776965181395,66.07,77817.62,9.6,-0.01728,1e-05,2.2074]
[1776965181200,66.07,77833.81,9.6,-0.01708,1e-05,2.18581]
[1776965181645,66.07,77833.81,9.6,-0.01708,1e-05,2.18581]
[1776965182262,66.07,77833.81,9.6,-0.01708,1e-05,2.18581]
[1776965182362,66.07,77856.16,9.6,-0.0168,1e-05,2.1563]
[1776965183396,66.07,77856.16,9.6,-0.0168,1e-05,2.1563]
[1776965183567,66.07,77855.69,9.6,-0.01681,1e-05,2.15705]
[1776965184349,66.07,77855.69,9.6,-0.01681,1e-05,2.15705]
[1776965184650,66.07,77857.86,9.6,-0.01679,1e-05,2.15445]
[1776965184751,66.07,77857.86,9.6,-0.01679,1e-05,2.15445]
[1776965190093,66.07,77843.64,9.6,-0.01696,1e-05,2.1737]
[1776965190973,66.07,77828.59,9.6,-0.01715,1e-05,2.19387]
[1776965191776,66.07,77828.59,9.6,-0.01715,1e-05,2.19387]
[1776965191785,66.07,77828.59,9.6,-0.01715,1e-05,2.19387]
[1776965194339,66.08,77813.36,9.6,-0.01732,1e-05,2.21176]
[1776965199520,66.08,77823.68,9.6,-0.0172,1e-05,2.19811]
[1776965200806,66.08,77827.09,9.6,-0.01716,1e-05,2.19367]
[1776965207090,66.08,77831.83,9.6,-0.0171,1e-05,2.18782]
[1776965212125,66.08,77833.27,9.6,-0.01709,1e-05,2.18624]
[1776965217160,66.09,77846.88,9.6,-0.01692,1e-05,2.16862]
[1776965222195,66.09,77841.65,9.6,-0.01699,1e-05,2.17609]
[1776965227230,66.09,77841.27,9.6,-0.017,1e-05,2.17699]
[1776965232265,66.1,77845.78,9.6,-0.01695,1e-05,2.17149]
[1776965234279,66.1,77833.12,9.6,-0.01711,1e-05,2.18848]
[1776965237305,66.1,77821.04,9.6,-0.01726,1e-05,2.20482]
[1776965242340,66.1,77812.75,9.6,-0.01736,1e-05,2.2161]
[1776965246069,66.1,77812.83,9.6,-0.01736,1e-05,2.21605]
[1776965251465,66.1,77820.4,9.6,-0.01725,1e-05,2.20346]
[1776965256501,66.1,77807.91,9.6,-0.01741,1e-05,2.22036]
[1776965260621,66.1,77803.48,9.6,-0.01747,1e-05,2.22635]
[1776965262542,66.1,77775.83,9.6,-0.01782,1e-05,2.26382]
[1776965265332,66.1,77772.18,9.6,-0.01786,1e-05,2.26874]
[1776965270599,66.1,77774.78,9.6,-0.01783,1e-05,2.26469]
[1776965275634,66.1,77777.77,9.6,-0.01779,1e-05,2.26029]
[1776965280669,66.09,77781.3,9.6,-0.01774,1e-05,2.25523]
[1776965282683,66.09,77762.55,9.6,-0.01798,1e-05,2.28078]
[1776965284116,66.09,77762.55,9.6,-0.01798,1e-05,2.28078]
[1776965284292,66.09,77762.55,9.6,-0.01798,1e-05,2.28078]
[1776965292131,66.09,77752.8,9.6,-0.0181,1e-05,2.29331]
[1776965293773,66.09,77739.14,9.6,-0.01827,1e-05,2.31199]
[1776965293784,66.09,77739.14,9.6,-0.01827,1e-05,2.31199]
[1776965294270,66.09,77739.14,9.6,-0.01827,1e-05,2.31199]
[1776965294399,66.08,77723.49,9.6,-0.01848,1e-05,2.33367]
[1776965294773,66.08,77709.39,9.6,-0.01867,1e-05,2.35346]
[1776965296217,66.08,77679.47,9.6,-0.01907,1e-05,2.39549]
[1776965297052,66.08,77679.47,9.6,-0.01907,1e-05,2.39549]
[1776965297114,66.08,77667.61,9.6,-0.01923,1e-05,2.41218]
[1776965298033,66.08,77667.61,9.6,-0.01923,1e-05,2.41218]
[1776965298388,66.08,77667.61,9.6,-0.01923,1e-05,2.41218]
[1776965299480,66.08,77669.51,9.6,-0.0192,1e-05,2.40953]
[1776965299803,66.08,77694.86,9.6,-0.01886,1e-05,2.37356]
[1776965301108,66.08,77694.86,9.6,-0.01886,1e-05,2.37356]
[1776965303109,66.08,77682.5,9.6,-0.01903,1e-05,2.3914]
[1776965304483,66.08,77671.84,9.6,-0.01918,1e-05,2.40675]
[1776965304495,66.08,77671.84,9.6,-0.01918,1e-05,2.40675]
[1776965305042,66.08,77665.66,9.6,-0.01926,1e-05,2.4157]
[1776965305419,66.08,77665.66,9.6,-0.01926,1e-05,2.4157]
[1776965305512,66.09,77660.01,9.6,-0.01934,1e-05,2.42389]
[1776965305847,66.09,77646.19,9.6,-0.01954,1e-05,2.4445]
[1776965307422,66.09,77646.19,9.6,-0.01954,1e-05,2.4445]
[1776965309022,66.1,77647.03,9.6,-0.01954,1e-05,2.44447]
[1776965309832,66.1,77655.8,9.6,-0.01942,1e-05,2.43236]
[1776965309894,66.1,77678.56,9.6,-0.01911,1e-05,2.40026]
[1776965311022,66.1,77678.56,9.6,-0.01911,1e-05,2.40026]
[1776965311418,66.1,77678.56,9.6,-0.01911,1e-05,2.40026]
[1776965311424,66.11,77696.32,9.6,-0.01885,1e-05,2.37239]
[1776965313646,66.11,77692.54,9.6,-0.01891,1e-05,2.37803]
[1776965315716,66.11,77691.64,9.6,-0.01892,1e-05,2.37957]
[1776965315741,66.11,77691.64,9.6,-0.01892,1e-05,2.37957]
[1776965316715,66.11,77694.6,9.6,-0.01888,1e-05,2.3755]
[1776965317031,66.11,77694.6,9.6,-0.01888,1e-05,2.3755]
[1776965317234,66.11,77694.6,9.6,-0.01888,1e-05,2.3755]
[1776965317378,66.11,77694.6,9.6,-0.01888,1e-05,2.3755]
[1776965317616,66.11,77685.49,9.6,-0.01901,1e-05,2.38859]
[1776965318105,66.11,77685.49,9.6,-0.01901,1e-05,2.38859]
[1776965318128,66.11,77671.78,9.6,-0.0192,1e-05,2.4083]
[1776965320717,66.12,77671.79,9.6,-0.01921,1e-05,2.40959]
[1776965320805,66.12,77671.79,9.6,-0.01921,1e-05,2.40959]
[1776965323032,66.13,77681.42,9.6,-0.01909,1e-05,2.39712]
[1776965326433,66.14,77679.15,9.6,-0.01914,1e-05,2.40236]
[1776965326435,66.14,77679.15,9.6,-0.01914,1e-05,2.40236]
[1776965330015,66.16,77693.49,9.6,-0.01897,1e-05,2.3852]
[1776965332443,66.17,77700.1,9.6,-0.01889,1e-05,2.37651]
[1776965332540,66.21,77707.57,9.6,-0.01885,1e-05,2.37287]
[1776965334076,66.26,77720.87,9.6,-0.01874,1e-05,2.36122]
[1776965336091,66.27,77708.34,9.6,-0.01892,1e-05,2.3804]
[1776965338155,66.28,77705.43,9.6,-0.01898,1e-05,2.38574]
[1776965341240,66.29,77698.21,9.6,-0.01909,1e-05,2.39731]
[1776965341350,66.29,77693.75,9.6,-0.01915,1e-05,2.40376]
[1776965343141,66.29,77681.71,9.6,-0.01932,1e-05,2.42173]
[1776965344016,66.29,77681.71,9.6,-0.01932,1e-05,2.42173]
[1776965347298,66.3,77680.57,9.6,-0.01935,1e-05,2.42496]
[1776965347853,66.31,77682.33,9.6,-0.01933,1e-05,2.42304]
[1776965350477,66.32,77686.46,9.6,-0.01929,1e-05,2.41836]
[1776965356234,66.34,77700.44,9.6,-0.01914,1e-05,2.40285]
[1776965359718,66.36,77706.5,9.6,-0.01907,1e-05,2.39617]
[1776965360094,66.36,77706.5,9.6,-0.01907,1e-05,2.39617]
[1776965363852,66.37,77707.55,9.6,-0.01908,1e-05,2.39732]
[1776965369324,66.47,77707.64,9.6,-0.01922,1e-05,2.41239]
[1776965372349,66.49,77692.42,9.6,-0.01943,1e-05,2.43326]
[1776965375369,66.6,77680.65,9.6,-0.01975,1e-05,2.46687]
[1776965378369,66.6,77679.35,9.6,-0.01978,1e-05,2.46979]
[1776965378391,66.61,77667.56,9.6,-0.01995,1e-05,2.48746]
[1776965381803,66.61,77660.62,9.6,-0.02006,1e-05,2.49901]
[1776965385069,66.62,77660.89,9.6,-0.02007,1e-05,2.50001]
[1776965388074,66.63,77658.1,9.6,-0.02012,1e-05,2.50548]
[1776965392083,66.64,77656.42,9.6,-0.02016,1e-05,2.50974]
[1776965394575,66.65,77657.12,9.6,-0.02016,1e-05,2.50961]
[1776965394589,66.65,77643.48,9.6,-0.02036,1e-05,2.53014]
[1776965395510,66.66,77629.96,9.6,-0.02056,1e-05,2.55061]
[1776965395754,66.66,77629.96,9.6,-0.02056,1e-05,2.55061]
[1776965396253,66.66,77629.96,9.6,-0.02056,1e-05,2.55061]
[1776965399820,66.67,77627.32,9.6,-0.02061,1e-05,2.55605]
[1776965405313,66.74,77630.48,9.6,-0.02067,1e-05,2.56269]
[1776965406074,66.76,77629.95,9.6,-0.02071,1e-05,2.56677]
[1776965411622,66.79,77625.5,9.6,-0.02082,1e-05,2.57845]
[1776965413636,66.79,77613.21,9.6,-0.02101,1e-05,2.59751]
[1776965418671,66.81,77603.57,9.6,-0.02117,1e-05,2.61371]
[1776965421696,66.81,77623.07,9.6,-0.02089,1e-05,2.58492]
[1776965427491,66.82,77623.09,9.6,-0.0209,1e-05,2.58643]
[1776965429372,66.82,77642.44,9.6,-0.02063,1e-05,2.55819]
[1776965430697,66.82,77661.48,9.6,-0.02035,1e-05,2.53004]
[1776965431059,66.82,77661.48,9.6,-0.02035,1e-05,2.53004]
[1776965431717,66.82,77682.33,9.6,-0.02004,1e-05,2.49704]
[1776965433712,66.83,77667.2,9.6,-0.02026,1e-05,2.51957]
[1776965434751,66.83,77664.76,9.6,-0.02029,1e-05,2.52315]
[1776965434902,66.83,77664.76,9.6,-0.02029,1e-05,2.52315]
[1776965441500,66.84,77666.13,9.6,-0.0203,1e-05,2.52364]
[1776965443884,66.86,77684.66,9.6,-0.02005,1e-05,2.49865]
[1776965446905,66.87,77658.85,9.6,-0.02043,1e-05,2.53786]
[1776965451940,66.88,77661.47,9.6,-0.02041,1e-05,2.53599]
[1776965456975,66.89,77665.13,9.6,-0.02038,1e-05,2.5326]
[1776965458989,66.9,77644.77,9.6,-0.02068,1e-05,2.56351]
[1776965461003,66.9,77657.55,9.6,-0.0205,1e-05,2.54529]
[1776965466040,66.91,77676.67,9.6,-0.02025,1e-05,2.51908]
[1776965469063,66.92,77658.96,9.6,-0.02051,1e-05,2.54602]
[1776965470366,66.92,77658.96,9.6,-0.02051,1e-05,2.54602]
[1776965470544,66.92,77637.65,9.6,-0.02083,1e-05,2.57847]
[1776965470999,66.92,77637.65,9.6,-0.02083,1e-05,2.57847]
[1776965471444,66.92,77637.65,9.6,-0.02083,1e-05,2.57847]
[1776965471704,66.92,77637.65,9.6,-0.02083,1e-05,2.57847]
[1776965471722,66.92,77637.65,9.6,-0.02083,1e-05,2.57847]
[1776965471481,66.92,77611.0,9.6,-0.02122,1e-05,2.61846]
[1776965472199,66.92,77611.0,9.6,-0.02122,1e-05,2.61846]
[1776965473411,66.93,77610.68,9.6,-0.02122,1e-05,2.61928]
[1776965475541,66.93,77615.02,9.6,-0.02117,1e-05,2.61352]
[1776965478896,66.94,77606.21,9.6,-0.02131,1e-05,2.62789]
[1776965479717,66.94,77606.21,9.6,-0.02131,1e-05,2.62789]
[1776965479976,66.94,77595.09,9.6,-0.02148,1e-05,2.64501]
[1776965481511,66.94,77585.5,9.6,-0.02162,2e-05,2.65984]
[1776965485522,66.95,77585.46,9.6,-0.02163,2e-05,2.66059]
[1776965485634,66.95,77585.46,9.6,-0.02163,2e-05,2.66059]
[1776965487475,66.95,77600.51,9.6,-0.02141,1e-05,2.63807]
[1776965487477,66.95,77600.51,9.6,-0.02141,1e-05,2.63807]
[1776965491229,66.96,77581.41,9.6,-0.02168,2e-05,2.66537]
[1776965492617,66.96,77581.41,9.6,-0.02168,2e-05,2.66537]
[1776965493756,66.96,77580.37,9.6,-0.0217,2e-05,2.66714]
[1776965493966,66.96,77571.16,9.6,-0.02184,2e-05,2.68144]
[1776965496418,66.96,77559.24,9.6,-0.02202,2e-05,2.70008]
[1776965498071,66.96,77560.04,9.6,-0.02201,2e-05,2.69908]
[1776965498405,66.96,77560.04,9.6,-0.02201,2e-05,2.69908]
[1776965498432,66.96,77560.04,9.6,-0.02201,2e-05,2.69908]
[1776965501126,66.96,77550.8,9.6,-0.02216,2e-05,2.7137]
[1776965502588,66.96,77574.01,9.6,-0.02181,2e-05,2.67808]
[1776965502823,66.96,77574.01,9.6,-0.02181,2e-05,2.67808]
[1776965505932,66.97,77589.15,9.6,-0.02158,1e-05,2.65544]
[1776965506535,66.97,77604.84,9.6,-0.02135,1e-05,2.63178]
[1776965506890,66.97,77604.84,9.6,-0.02135,1e-05,2.63178]
[1776965507350,66.97,77620.28,9.6,-0.02113,1e-05,2.6087]
[1776965508091,66.97,77620.28,9.6,-0.02113,1e-05,2.6087]
[1776965513395,66.98,77616.22,9.6,-0.0212,1e-05,2.61645]
[1776965516416,66.99,77639.51,9.6,-0.02087,1e-05,2.58229]
[1776965519186,66.99,77634.21,9.6,-0.02095,1e-05,2.59084]
[1776965524640,67.0,77633.89,9.6,-0.02097,1e-05,2.59272]
[1776965530807,67.01,77636.97,9.6,-0.02094,1e-05,2.58982]
[1776965531673,67.01,77637.92,9.6,-0.02093,1e-05,2.58869]
[1776965536975,67.02,77645.52,9.6,-0.02084,1e-05,2.57921]
[1776965539597,67.03,77649.52,9.6,-0.02078,1e-05,2.57389]
[1776965541554,67.03,77662.59,9.6,-0.0206,1e-05,2.55516]
[1776965542045,67.03,77662.59,9.6,-0.0206,1e-05,2.55516]
[1776965541599,67.03,77682.95,9.6,-0.02031,1e-05,2.52554]
[1776965542748,67.03,77707.87,9.6,-0.01996,1e-05,2.48921]
[1776965543624,67.03,77707.87,9.6,-0.01996,1e-05,2.48921]
[1776965545627,67.05,77689.32,9.6,-0.02024,1e-05,2.51802]
[1776965547154,67.05,77678.02,9.6,-0.02041,1e-05,2.53501]
[1776965548164,67.05,77673.69,9.6,-0.02047,1e-05,2.54177]
[1776965551267,67.06,77673.31,9.6,-0.02049,1e-05,2.54345]
[1776965554272,67.07,77685.3,9.6,-0.02031,1e-05,2.52422]
[1776965559383,67.08,77697.91,9.6,-0.02015,1e-05,2.50787]
[1776965560227,67.08,77702.81,9.6,-0.02008,1e-05,2.50118]
[1776965563756,67.09,77699.23,9.6,-0.02014,1e-05,2.50697]
[1776965569796,67.09,77700.08,9.6,-0.02014,1e-05,2.50684]
[1776965574831,67.1,77698.65,9.6,-0.02016,1e-05,2.50981]
[1776965579866,67.1,77701.4,9.6,-0.02013,1e-05,2.50663]
[1776965584901,67.11,77692.43,9.6,-0.02027,1e-05,2.52059]
[1776965586674,67.11,77683.35,9.6,-0.0204,1e-05,2.53404]
[1776965589775,67.11,77681.54,9.6,-0.02043,1e-05,2.53721]
[1776965591273,67.12,77685.68,9.6,-0.02038,1e-05,2.53191]
[1776965593519,67.12,77683.71,9.6,-0.02041,1e-05,2.53506]
[1776965596048,67.13,77690.98,9.6,-0.02032,1e-05,2.5256]
[1776965597256,67.13,77688.95,9.6,-0.02035,1e-05,2.52898]
[1776965597992,67.14,77676.69,9.6,-0.02053,1e-05,2.5478]
[1776965600687,67.14,77665.22,9.6,-0.0207,1e-05,2.56515]
[1776965601057,67.14,77665.76,9.6,-0.0207,1e-05,2.56506]
[1776965601878,67.14,77665.76,9.6,-0.0207,1e-05,2.56506]
[1776965602249,67.14,77663.85,9.6,-0.02073,1e-05,2.56789]
[1776965604039,67.15,77676.4,9.6,-0.02055,1e-05,2.55008]
[1776965606239,67.15,77677.37,9.6,-0.02054,1e-05,2.54901]
[1776965606699,67.15,77677.37,9.6,-0.02054,1e-05,2.54901]
[1776965612097,67.17,77674.51,9.6,-0.02059,1e-05,2.55299]
[1776965617132,67.18,77672.79,9.6,-0.02063,1e-05,2.55734]
[1776965620153,67.19,77659.55,9.6,-0.02083,1e-05,2.57802]
[1776965621235,67.19,77659.55,9.6,-0.02083,1e-05,2.57802]
[1776965624181,67.19,77640.64,9.6,-0.02112,1e-05,2.60752]
[1776965627490,67.2,77630.41,9.6,-0.02128,1e-05,2.6237]
[1776965628901,67.2,77628.28,9.6,-0.02131,1e-05,2.62715]
[1776965634250,67.21,77619.07,9.6,-0.02146,1e-05,2.64253]
[1776965639286,67.22,77627.13,9.6,-0.02135,1e-05,2.63145]
[1776965642307,67.22,77639.85,9.6,-0.02117,1e-05,2.613]
[1776965644752,67.22,77640.24,9.6,-0.02117,1e-05,2.61267]
[1776965645849,67.22,77645.14,9.6,-0.0211,1e-05,2.60558]
[1776965649331,67.23,77658.25,9.6,-0.02092,1e-05,2.58714]
[1776965649493,67.23,77658.25,9.6,-0.02092,1e-05,2.58714]
[1776965655401,67.25,77667.73,9.6,-0.0208,1e-05,2.57528]
[1776965659643,67.25,77674.81,9.6,-0.02071,1e-05,2.56577]
[1776965660018,67.25,77674.81,9.6,-0.02071,1e-05,2.56577]
[1776965659744,67.25,77654.69,9.6,-0.021,1e-05,2.596]
[1776965660436,67.26,77642.83,9.6,-0.02118,1e-05,2.61403]
[1776965665471,67.26,77646.76,9.6,-0.02114,1e-05,2.60944]
[1776965670505,67.27,77639.09,9.6,-0.02126,1e-05,2.62221]
[1776965672920,67.27,77643.87,9.6,-0.02117,1e-05,2.61242]
[1776965679001,67.28,77656.82,9.6,-0.021,1e-05,2.59467]
[1776965679574,67.3,77672.27,9.6,-0.0208,1e-05,2.57486]
[1776965680578,67.3,77672.27,9.6,-0.0208,1e-05,2.57486]
[1776965685346,67.32,77680.75,9.6,-0.0207,1e-05,2.56397]
[1776965689135,67.32,77687.53,9.6,-0.02061,1e-05,2.55533]
[1776965689436,67.32,77687.53,9.6,-0.02061,1e-05,2.55533]
[1776965689974,67.32,77687.53,9.6,-0.02061,1e-05,2.55533]
[1776965691289,67.33,77692.96,9.6,-0.02054,1e-05,2.54807]
[1776965691383,67.33,77692.96,9.6,-0.02054,1e-05,2.54807]
[1776965691893,67.33,77692.96,9.6,-0.02054,1e-05,2.54807]
[1776965691953,67.33,77702.15,9.6,-0.02041,1e-05,2.53495]
[1776965692326,67.33,77702.15,9.6,-0.02041,1e-05,2.53495]
[1776965692671,67.33,77717.79,9.6,-0.02019,1e-05,2.51195]
[1776965693483,67.33,77717.79,9.6,-0.02019,1e-05,2.51195]
[1776965696042,67.33,77722.66,9.6,-0.02012,1e-05,2.5046]
[1776965696699,67.33,77719.49,9.6,-0.02016,1e-05,2.50922]
[1776965699720,67.33,77705.2,9.6,-0.02037,1e-05,2.53049]
[1776965701665,67.33,77703.24,9.6,-0.0204,1e-05,2.53348]
[1776965702746,67.33,77721.69,9.6,-0.02014,1e-05,2.50685]
[1776965703192,67.33,77721.69,9.6,-0.02014,1e-05,2.50685]
[1776965706112,67.35,77736.64,9.6,-0.01995,1e-05,2.48702]
[1776965706992,67.35,77746.44,9.6,-0.01981,1e-05,2.47312]
[1776965707318,67.35,77748.44,9.6,-0.01979,1e-05,2.47047]
[1776965707433,67.35,77748.44,9.6,-0.01979,1e-05,2.47047]
[1776965707780,67.35,77751.55,9.6,-0.01975,1e-05,2.46624]
[1776965710919,67.34,77753.0,9.6,-0.01972,1e-05,2.46324]
[1776965712903,67.34,77743.92,9.6,-0.01984,1e-05,2.47535]
[1776965714066,67.33,77734.58,9.6,-0.01996,1e-05,2.48832]
[1776965714077,67.33,77716.04,9.6,-0.02022,1e-05,2.51468]
[1776965715786,67.33,77711.97,9.6,-0.02027,1e-05,2.52045]
[1776965715836,67.33,77713.54,9.6,-0.02025,1e-05,2.518]
[1776965716322,67.33,77713.54,9.6,-0.02025,1e-05,2.518]
[1776965717165,67.33,77711.88,9.6,-0.02028,1e-05,2.52083]
[1776965721878,67.35,77693.41,9.6,-0.02056,1e-05,2.54991]
[1776965723045,67.35,77693.41,9.6,-0.02056,1e-05,2.54991]
[1776965723555,67.35,77698.85,9.6,-0.02048,1e-05,2.54228]
[1776965723892,67.35,77710.73,9.6,-0.02032,1e-05,2.52527]
[1776965726022,67.35,77710.44,9.6,-0.02033,1e-05,2.52609]
[1776965728046,67.36,77705.09,9.6,-0.02041,1e-05,2.5347]
[1776965733476,67.37,77699.74,9.6,-0.02049,1e-05,2.542]
[1776965736983,67.38,77706.6,9.6,-0.0204,1e-05,2.53309]
[1776965738409,67.38,77705.56,9.6,-0.02042,1e-05,2.53538]
[1776965738468,67.38,77705.56,9.6,-0.02042,1e-05,2.53538]
[1776965741013,67.39,77693.57,9.6,-0.0206,1e-05,2.5541]
[1776965744075,67.4,77692.94,9.6,-0.02062,1e-05,2.55572]
[1776965745035,67.4,77687.0,9.6,-0.02071,1e-05,2.56482]
[1776965747524,67.42,77683.08,9.6,-0.0208,1e-05,2.57434]
[1776965753100,67.5,77686.76,9.6,-0.02087,1e-05,2.58159]
[1776965758182,67.53,77688.41,9.6,-0.02088,1e-05,2.58322]
[1776965763485,67.54,77689.57,9.6,-0.02088,1e-05,2.58294]
[1776965769212,67.55,77685.11,9.6,-0.02096,1e-05,2.59122]
[1776965773477,67.56,77666.15,9.6,-0.02125,1e-05,2.62082]
[1776965776929,67.56,77663.21,9.6,-0.0213,1e-05,2.62565]
[1776965782070,67.58,77662.62,9.6,-0.02133,1e-05,2.62896]
[1776965788172,67.59,77668.98,9.6,-0.02125,1e-05,2.62071]
[1776965789573,67.59,77671.25,9.6,-0.02122,1e-05,2.61776]
[1776965791213,67.59,77671.15,9.6,-0.02122,1e-05,2.61836]
[1776965797473,67.6,77680.27,9.6,-0.02108,1e-05,2.60356]
[1776965797725,67.6,77680.27,9.6,-0.02108,1e-05,2.60356]
[1776965797775,67.6,77680.27,9.6,-0.02108,1e-05,2.60356]
[1776965798182,67.6,77680.27,9.6,-0.02108,1e-05,2.60356]
[1776965798326,67.6,77680.27,9.6,-0.02108,1e-05,2.60356]
[1776965798224,67.6,77659.4,9.6,-0.02139,1e-05,2.63477]
[1776965798704,67.6,77659.4,9.6,-0.02139,1e-05,2.63477]
[1776965799293,67.6,77659.4,9.6,-0.02139,1e-05,2.63477]
[1776965799423,67.6,77659.4,9.6,-0.02139,1e-05,2.63477]
[1776965798736,67.6,77618.02,9.6,-0.02201,2e-05,2.69748]
[1776965799985,67.6,77618.02,9.6,-0.02201,2e-05,2.69748]
[1776965800141,67.6,77584.83,9.6,-0.02252,2e-05,2.74887]
[1776965800745,67.6,77584.83,9.6,-0.02252,2e-05,2.74887]
[1776965800941,67.6,77584.83,9.6,-0.02252,2e-05,2.74887]
[1776965801100,67.6,77610.26,9.6,-0.02213,2e-05,2.70963]
[1776965802714,67.6,77614.67,9.6,-0.02206,2e-05,2.70296]
[1776965803175,67.6,77614.67,9.6,-0.02206,2e-05,2.70296]
[1776965803265,67.6,77614.67,9.6,-0.02206,2e-05,2.70296]
[1776965803210,67.61,77595.05,9.6,-0.02236,2e-05,2.73322]
[1776965804131,67.61,77564.49,9.6,-0.02284,2e-05,2.78082]
[1776965805118,67.61,77564.49,9.6,-0.02284,2e-05,2.78082]
[1776965805573,67.61,77564.49,9.6,-0.02284,2e-05,2.78082]
[1776965805234,67.61,77539.45,9.6,-0.02323,2e-05,2.82022]
[1776965806227,67.61,77532.4,9.6,-0.02334,2e-05,2.83139]
[1776965807680,67.61,77532.4,9.6,-0.02334,2e-05,2.83139]
[1776965807741,67.61,77526.94,9.6,-0.02343,2e-05,2.84006]
[1776965808438,67.61,77526.94,9.6,-0.02343,2e-05,2.84006]
[1776965809045,67.61,77526.94,9.6,-0.02343,2e-05,2.84006]
[1776965807986,67.6,77543.52,9.6,-0.02316,2e-05,2.81325]
[1776965809451,67.6,77543.52,9.6,-0.02316,2e-05,2.81325]
[1776965809732,67.6,77543.52,9.6,-0.02316,2e-05,2.81325]
[1776965809205,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810139,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810276,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810456,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810563,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810785,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810843,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810864,67.6,77557.65,9.6,-0.02294,2e-05,2.791]
[1776965810274,67.6,77520.9,9.6,-0.02352,2e-05,2.84914]
[1776965811095,67.6,77520.9,9.6,-0.02352,2e-05,2.84914]
[1776965811591,67.6,77520.9,9.6,-0.02352,2e-05,2.84914]
[1776965812088,67.59,77505.57,9.6,-0.02375,2e-05,2.87204]
[1776965812672,67.59,77505.57,9.6,-0.02375,2e-05,2.87204]
[1776965813338,67.59,77505.57,9.6,-0.02375,2e-05,2.87204]
[1776965813537,67.6,77505.08,9.6,-0.02378,2e-05,2.87472]
[1776965813668,67.6,77505.08,9.6,-0.02378,2e-05,2.87472]
[1776965816343,67.59,77501.62,9.6,-0.02381,2e-05,2.87756]
[1776965817160,67.56,77533.71,9.6,-0.02325,2e-05,2.82208]
[1776965817470,67.56,77533.71,9.6,-0.02325,2e-05,2.82208]
[1776965822492,67.53,77529.82,9.6,-0.02325,2e-05,2.8225]
[1776965824903,67.5,77507.54,9.6,-0.02357,2e-05,2.85414]
[1776965827924,67.47,77491.57,9.6,-0.02378,2e-05,2.8744]
[1776965830071,67.46,77489.4,9.6,-0.02379,2e-05,2.87576]
[1776965830679,67.44,77492.39,9.6,-0.02372,2e-05,2.86887]
[1776965833243,67.41,77508.27,9.6,-0.02341,2e-05,2.83767]
[1776965834089,67.4,77496.18,9.6,-0.02359,2e-05,2.85555]
[1776965839509,67.35,77499.68,9.6,-0.02345,2e-05,2.84126]
[1776965841905,67.34,77512.07,9.6,-0.02325,2e-05,2.82123]
[1776965847163,67.34,77503.28,9.6,-0.02338,2e-05,2.83467]
[1776965850052,67.34,77494.59,9.6,-0.02352,2e-05,2.84814]
[1776965850284,67.34,77494.59,9.6,-0.02352,2e-05,2.84814]
[1776965850299,67.34,77482.9,9.6,-0.02371,2e-05,2.86675]
[1776965850442,67.34,77482.9,9.6,-0.02371,2e-05,2.86675]
[1776965850944,67.34,77482.9,9.6,-0.02371,2e-05,2.86675]
[1776965853863,67.33,77475.63,9.6,-0.02379,2e-05,2.87466]
[1776965855818,67.33,77475.67,9.6,-0.02379,2e-05,2.87439]
[1776965857099,67.33,77475.01,9.6,-0.0238,2e-05,2.87525]
[1776965858260,67.33,77469.21,9.6,-0.02389,2e-05,2.88441]
[1776965859156,67.33,77487.57,9.6,-0.02359,2e-05,2.85441]
[1776965862177,67.32,77503.51,9.6,-0.02333,2e-05,2.82838]
[1776965867211,67.32,77496.36,9.6,-0.02343,2e-05,2.83902]
[1776965867377,67.32,77496.36,9.6,-0.02343,2e-05,2.83902]
[1776965872338,67.31,77494.59,9.6,-0.02346,2e-05,2.8413]
[1776965874533,67.31,77500.2,9.6,-0.02336,2e-05,2.8319]
[1776965880353,67.31,77494.6,9.6,-0.02345,2e-05,2.84027]
[1776965880847,67.31,77494.6,9.6,-0.02345,2e-05,2.84027]
[1776965882103,67.31,77483.64,9.6,-0.02362,2e-05,2.85756]
[1776965883515,67.3,77482.55,9.6,-0.02364,2e-05,2.85895]
[1776965887301,67.3,77497.38,9.6,-0.02339,2e-05,2.83472]
[1776965895438,67.29,77518.25,9.6,-0.02304,2e-05,2.79919]
[1776965900473,67.28,77523.34,9.6,-0.02295,2e-05,2.79083]
[1776965901858,67.28,77501.32,9.6,-0.0233,2e-05,2.82568]
[1776965902489,67.28,77486.2,9.6,-0.02354,2e-05,2.84973]
[1776965905196,67.28,77478.93,9.6,-0.02366,2e-05,2.86124]
[1776965907532,67.28,77469.11,9.6,-0.02381,2e-05,2.87647]
[1776965908199,67.28,77469.11,9.6,-0.02381,2e-05,2.87647]
[1776965912268,67.27,77460.63,9.6,-0.02394,2e-05,2.88935]
[1776965913634,67.27,77459.95,9.6,-0.02393,2e-05,2.88697]
[1776965919271,67.26,77462.53,9.6,-0.02387,2e-05,2.88174]
[1776965924934,67.26,77459.18,9.6,-0.02392,2e-05,2.88587]
[1776965929116,67.25,77460.52,9.6,-0.02388,2e-05,2.88287]
[1776965929694,67.25,77465.53,9.6,-0.0238,2e-05,2.87457]
[1776965929765,67.25,77489.25,9.6,-0.02342,2e-05,2.83627]
[1776965930448,67.25,77489.25,9.6,-0.02342,2e-05,2.83627]
[1776965930687,67.25,77489.25,9.6,-0.02342,2e-05,2.83627]
[1776965931408,67.25,77489.25,9.6,-0.02342,2e-05,2.83627]
[1776965931817,67.25,77493.25,9.6,-0.02335,2e-05,2.82975]
[1776965933651,67.25,77489.14,9.6,-0.02341,2e-05,2.83609]
[1776965934907,67.25,77489.44,9.6,-0.02341,2e-05,2.83548]
[1776965936725,67.24,77476.18,9.6,-0.02362,2e-05,2.85634]
[1776965940228,67.24,77476.38,9.6,-0.02361,2e-05,2.85571]
[1776965945528,67.24,77480.09,9.6,-0.02354,2e-05,2.84883]
[1776965951076,67.23,77481.72,9.6,-0.02351,2e-05,2.84551]
[1776965956135,67.23,77491.07,9.6,-0.02335,2e-05,2.82987]
[1776965956663,67.23,77491.09,9.6,-0.02335,2e-05,2.82973]
[1776965956773,67.23,77491.09,9.6,-0.02335,2e-05,2.82973]
[1776965962917,67.22,77468.04,9.6,-0.02371,2e-05,2.86586]
[1776965965677,67.22,77467.61,9.6,-0.02372,2e-05,2.8662]
[1776965970771,67.21,77455.59,9.6,-0.0239,2e-05,2.88467]
[1776965973701,67.21,77440.93,9.6,-0.02411,2e-05,2.90477]
[1776965973910,67.21,77440.93,9.6,-0.02411,2e-05,2.90477]
[1776965974617,67.21,77421.81,9.6,-0.02443,2e-05,2.9358]
[1776965974644,67.21,77421.81,9.6,-0.02443,2e-05,2.9358]
[1776965975271,67.21,77403.64,9.6,-0.02473,2e-05,2.96575]
[1776965976041,67.21,77403.64,9.6,-0.02473,2e-05,2.96575]
[1776965977285,67.21,77392.68,9.6,-0.02492,2e-05,2.98366]
[1776965977380,67.21,77383.71,9.6,-0.02507,2e-05,2.99845]
[1776965978781,67.21,77379.34,9.6,-0.02514,2e-05,3.00575]
[1776965979381,67.21,77379.34,9.6,-0.02514,2e-05,3.00575]
[1776965980048,67.13,77359.87,9.6,-0.02535,2e-05,3.02592]
[1776965981445,67.13,77345.59,9.6,-0.0256,2e-05,3.05001]
[1776965981619,67.13,77345.59,9.6,-0.0256,2e-05,3.05001]
[1776965982008,67.13,77345.59,9.6,-0.0256,2e-05,3.05001]
[1776965982315,67.13,77345.59,9.6,-0.0256,2e-05,3.05001]
[1776965982375,67.13,77345.59,9.6,-0.0256,2e-05,3.05001]
[1776965982409,67.1,77332.1,9.6,-0.02577,2e-05,3.06704]
[1776965983623,67.09,77328.6,9.6,-0.02583,2e-05,3.07257]
[1776965983624,67.09,77328.6,9.6,-0.02583,2e-05,3.07257]
[1776965984421,67.11,77324.85,9.6,-0.02593,2e-05,3.08211]
[1776965986935,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965986948,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965986993,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965987151,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965987209,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965987248,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965987293,67.15,77318.03,9.6,-0.02611,2e-05,3.09955]
[1776965987862,67.16,77316.08,9.6,-0.02617,2e-05,3.10554]
[1776965988089,67.16,77316.08,9.6,-0.02617,2e-05,3.10554]
[1776965988465,67.16,77316.08,9.6,-0.02617,2e-05,3.10554]
[1776965988664,67.16,77276.12,9.6,-0.02688,2e-05,3.1746]
[1776965989252,67.16,77276.12,9.6,-0.02688,2e-05,3.1746]
[1776965989384,67.18,77251.53,9.6,-0.02736,2e-05,3.22024]
[1776965989879,67.18,77251.53,9.6,-0.02736,2e-05,3.22024]
[1776965990354,67.18,77251.53,9.6,-0.02736,2e-05,3.22024]
[1776965991146,67.19,77248.18,9.6,-0.02743,2e-05,3.22745]
[1776965991599,67.17,77258.97,9.6,-0.02721,2e-05,3.20648]
[1776965991696,67.17,77258.97,9.6,-0.02721,2e-05,3.20648]
[1776965992382,67.17,77258.97,9.6,-0.02721,2e-05,3.20648]
[1776965993371,67.12,77260.03,9.6,-0.02711,2e-05,3.19613]
[1776965993457,67.12,77260.03,9.6,-0.02711,2e-05,3.19613]
[1776965996627,67.1,77261.94,9.6,-0.02703,2e-05,3.18885]
[1776965997493,67.1,77261.94,9.6,-0.02703,2e-05,3.18885]
[1776965999888,67.06,77271.67,9.6,-0.02678,2e-05,3.16433]
[1776966000588,67.06,77271.67,9.6,-0.02678,2e-05,3.16433]
[1776966000252,67.04,77290.29,9.6,-0.02641,2e-05,3.1285]
[1776966000699,67.04,77290.29,9.6,-0.02641,2e-05,3.1285]
[1776966001282,67.04,77290.29,9.6,-0.02641,2e-05,3.1285]
[1776966001404,67.04,77290.29,9.6,-0.02641,2e-05,3.1285]
[1776966001931,67.04,77290.29,9.6,-0.02641,2e-05,3.1285]
[1776966002331,67.02,77292.77,9.6,-0.02633,2e-05,3.12097]
[1776966002448,67.02,77292.77,9.6,-0.02633,2e-05,3.12097]
[1776966002555,67.02,77278.59,9.6,-0.02659,2e-05,3.1455]
[1776966002743,67.02,77278.59,9.6,-0.02659,2e-05,3.1455]
[1776966002799,67.02,77278.59,9.6,-0.02659,2e-05,3.1455]
[1776966003291,67.02,77259.53,9.6,-0.02693,2e-05,3.17869]
[1776966003795,67.02,77259.53,9.6,-0.02693,2e-05,3.17869]
[1776966005384,67.0,77251.18,9.6,-0.02704,2e-05,3.1895]
[1776966005530,67.0,77251.18,9.6,-0.02704,2e-05,3.1895]
[1776966005545,66.97,77238.84,9.6,-0.02723,2e-05,3.20745]
[1776966005806,66.97,77238.84,9.6,-0.02723,2e-05,3.20745]
[1776966007415,66.95,77235.36,9.6,-0.02725,2e-05,3.20955]
[1776966007439,66.95,77235.36,9.6,-0.02725,2e-05,3.20955]
[1776966009275,66.95,77234.88,9.6,-0.02725,2e-05,3.20958]
[1776966009817,66.94,77234.59,9.6,-0.02726,2e-05,3.20969]
[1776966010342,66.94,77234.59,9.6,-0.02726,2e-05,3.20969]
[1776966010367,66.94,77232.42,9.6,-0.02729,2e-05,3.21311]
[1776966010882,66.94,77232.42,9.6,-0.02729,2e-05,3.21311]
[1776966011246,66.94,77232.42,9.6,-0.02729,2e-05,3.21311]
[1776966013823,66.94,77233.43,9.6,-0.02727,2e-05,3.21112]
[1776966014813,66.94,77231.07,9.6,-0.02731,2e-05,3.21513]
[1776966017905,66.93,77222.05,9.6,-0.02746,2e-05,3.22939]
[1776966018693,66.93,77222.05,9.6,-0.02746,2e-05,3.22939]
[1776966018908,66.93,77222.05,9.6,-0.02746,2e-05,3.22939]
[1776966018964,66.93,77222.05,9.6,-0.02746,2e-05,3.22939]
[1776966018414,66.92,77186.78,9.6,-0.0281,2e-05,3.29055]
[1776966019410,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966019928,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020089,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020318,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020488,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020502,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020587,66.92,77166.92,9.6,-0.02848,2e-05,3.32637]
[1776966020421,66.92,77162.09,9.6,-0.02857,2e-05,3.33512]
[1776966021613,66.92,77162.09,9.6,-0.02857,2e-05,3.33512]
[1776966021437,66.9,77151.02,9.6,-0.02875,2e-05,3.3518]
[1776966021904,66.9,77151.02,9.6,-0.02875,2e-05,3.3518]
[1776966022447,66.9,77151.02,9.6,-0.02875,2e-05,3.3518]
[1776966022847,66.89,77145.47,9.6,-0.02884,2e-05,3.36041]
[1776966022989,66.89,77145.47,9.6,-0.02884,2e-05,3.36041]
[1776966023715,66.89,77145.47,9.6,-0.02884,2e-05,3.36041]
[1776966025457,66.86,77157.85,9.6,-0.02855,2e-05,3.33285]
[1776966028479,66.84,77135.78,9.6,-0.02894,2e-05,3.36943]
[1776966028949,66.84,77135.78,9.6,-0.02894,2e-05,3.36943]
[1776966029571,66.83,77112.32,9.6,-0.02938,2e-05,3.41079]
[1776966029664,66.83,77112.32,9.6,-0.02938,2e-05,3.41079]
[1776966029710,66.83,77112.32,9.6,-0.02938,2e-05,3.41079]
[1776966030412,66.83,77112.32,9.6,-0.02938,2e-05,3.41079]
[1776966032498,66.8,77105.65,9.6,-0.02943,2e-05,3.41468]
[1776966032511,66.8,77105.65,9.6,-0.02943,2e-05,3.41468]
[1776966032613,66.8,77105.65,9.6,-0.02943,2e-05,3.41468]
[1776966033945,66.78,77098.1,9.6,-0.02952,2e-05,3.42344]
[1776966034076,66.78,77098.1,9.6,-0.02952,2e-05,3.42344]
[1776966039463,66.71,77101.16,9.6,-0.02934,2e-05,3.40574]
[1776966040798,66.68,77093.94,9.6,-0.02943,2e-05,3.41447]
[1776966042579,66.65,77073.9,9.6,-0.02978,2e-05,3.44684]
[1776966045603,66.61,77048.06,9.6,-0.03021,2e-05,3.48685]
[1776966046050,66.61,77048.06,9.6,-0.03021,2e-05,3.48685]
[1776966046636,66.61,77048.06,9.6,-0.03021,2e-05,3.48685]
[1776966047610,66.61,77042.87,9.6,-0.03031,2e-05,3.49636]
[1776966049723,66.57,77046.12,9.6,-0.03018,2e-05,3.48409]
[1776966050413,66.57,77046.12,9.6,-0.03018,2e-05,3.48409]
[1776966050937,66.55,77042.35,9.6,-0.03022,2e-05,3.48779]
[1776966051432,66.55,77042.35,9.6,-0.03022,2e-05,3.48779]
[1776966051597,66.55,77042.35,9.6,-0.03022,2e-05,3.48779]
[1776966052716,66.51,77028.21,9.6,-0.03043,2e-05,3.5076]
[1776966053077,66.51,77028.21,9.6,-0.03043,2e-05,3.5076]
[1776966054684,66.47,77021.22,9.6,-0.0305,2e-05,3.51339]
[1776966054703,66.47,77021.22,9.6,-0.0305,2e-05,3.51339]
[1776966054719,66.47,77021.22,9.6,-0.0305,2e-05,3.51339]
[1776966054920,66.47,77021.22,9.6,-0.0305,2e-05,3.51339]
[1776966054942,66.47,77021.22,9.6,-0.0305,2e-05,3.51339]
[1776966055713,66.45,77021.22,9.6,-0.03045,2e-05,3.50945]
[1776966056165,66.45,77021.22,9.6,-0.03045,2e-05,3.50945]
[1776966059229,66.38,77043.39,9.6,-0.02986,2e-05,3.454]
[1776966064033,66.36,77051.52,9.6,-0.02967,2e-05,3.43536]
[1776966064843,66.35,77072.19,9.6,-0.02925,2e-05,3.39634]
[1776966066898,66.35,77073.62,9.6,-0.02922,2e-05,3.39327]
[1776966067079,66.35,77088.71,9.6,-0.02892,2e-05,3.3652]
[1776966068766,66.35,77070.72,9.6,-0.02927,2e-05,3.39836]
[1776966070112,66.35,77070.72,9.6,-0.02927,2e-05,3.39836]
[1776966071132,66.35,77050.78,9.6,-0.02967,2e-05,3.4352]
[1776966071915,66.35,77050.78,9.6,-0.02967,2e-05,3.4352]
[1776966072657,66.35,77050.78,9.6,-0.02967,2e-05,3.4352]
[1776966072244,66.35,77037.04,9.6,-0.02994,2e-05,3.46078]
[1776966072934,66.35,77037.04,9.6,-0.02994,2e-05,3.46078]
[1776966073542,66.35,77037.04,9.6,-0.02994,2e-05,3.46078]
[1776966073595,66.35,77037.04,9.6,-0.02994,2e-05,3.46078]
[1776966074801,66.33,77033.58,9.6,-0.02997,2e-05,3.46377]
[1776966077176,66.33,77051.21,9.6,-0.02961,2e-05,3.43039]
[1776966080452,66.32,77037.89,9.6,-0.02987,2e-05,3.45465]
[1776966083342,66.32,77050.21,9.6,-0.02962,2e-05,3.43076]
[1776966083998,66.32,77058.18,9.6,-0.02946,2e-05,3.41542]
[1776966084769,66.32,77063.41,9.6,-0.02935,2e-05,3.40568]
[1776966087026,66.3,77082.59,9.6,-0.02895,2e-05,3.36796]
[1776966090897,66.29,77084.67,9.6,-0.02889,2e-05,3.36199]
[1776966094358,66.28,77075.53,9.6,-0.02902,2e-05,3.37368]
[1776966094626,66.27,77073.57,9.6,-0.02905,2e-05,3.37616]
[1776966094811,66.27,77073.57,9.6,-0.02905,2e-05,3.37616]
[1776966096422,66.31,77066.26,9.6,-0.02925,2e-05,3.39528]
[1776966096470,66.31,77066.26,9.6,-0.02925,2e-05,3.39528]
[1776966096536,66.31,77063.73,9.6,-0.02931,2e-05,3.40051]
[1776966097922,66.31,77067.11,9.6,-0.02924,2e-05,3.39423]
[1776966101314,66.31,77074.51,9.6,-0.0291,2e-05,3.38094]
[1776966102611,66.31,77102.76,9.6,-0.02855,2e-05,3.32896]
[1776966107737,66.31,77095.88,9.6,-0.02868,2e-05,3.34141]
[1776966108786,66.31,77089.86,9.6,-0.0288,2e-05,3.35241]
[1776966108857,66.31,77089.86,9.6,-0.0288,2e-05,3.35241]
[1776966111683,66.31,77081.12,9.6,-0.02897,2e-05,3.36884]
[1776966111703,66.31,77081.12,9.6,-0.02897,2e-05,3.36884]
[1776966113519,66.31,77092.87,9.6,-0.02874,2e-05,3.34724]
[1776966119682,66.31,77104.77,9.6,-0.02851,2e-05,3.32505]
[1776966123463,66.31,77103.98,9.6,-0.02852,2e-05,3.32634]
[1776966123506,66.31,77103.98,9.6,-0.02852,2e-05,3.32634]
[1776966123523,66.31,77103.98,9.6,-0.02852,2e-05,3.32634]
[1776966123536,66.31,77091.67,9.6,-0.02876,2e-05,3.34888]
[1776966124191,66.32,77076.23,9.6,-0.02908,2e-05,3.37904]
[1776966126696,66.32,77074.57,9.6,-0.02911,2e-05,3.38223]
[1776966127918,66.32,77077.2,9.6,-0.02906,2e-05,3.37759]
[1776966127966,66.32,77077.2,9.6,-0.02906,2e-05,3.37759]
[1776966129226,66.32,77057.33,9.6,-0.02946,2e-05,3.41473]
[1776966129874,66.32,77057.33,9.6,-0.02946,2e-05,3.41473]
[1776966131876,66.32,77046.65,9.6,-0.02967,2e-05,3.43477]
[1776966133020,66.32,77042.34,9.6,-0.02976,2e-05,3.44288]
[1776966133286,66.32,77042.34,9.6,-0.02976,2e-05,3.44288]
[1776966133641,66.32,77037.17,9.6,-0.02986,2e-05,3.4526]
[1776966138302,66.36,77057.02,9.6,-0.02954,2e-05,3.42311]
[1776966141888,66.37,77054.22,9.6,-0.02961,2e-05,3.42954]
[1776966142720,66.37,77067.46,9.6,-0.02935,2e-05,3.40534]
[1776966143645,66.37,77067.46,9.6,-0.02935,2e-05,3.40534]
[1776966143672,66.37,77125.6,9.6,-0.02823,2e-05,3.2985]
[1776966144138,66.37,77125.6,9.6,-0.02823,2e-05,3.2985]
[1776966144467,66.37,77125.6,9.6,-0.02823,2e-05,3.2985]
[1776966144514,66.37,77153.68,9.6,-0.02769,2e-05,3.2478]
[1776966145260,66.37,77153.68,9.6,-0.02769,2e-05,3.2478]
[1776966145593,66.37,77153.68,9.6,-0.02769,2e-05,3.2478]
[1776966148762,66.38,77161.09,9.6,-0.02756,2e-05,3.23546]
[1776966149334,66.38,77156.06,9.6,-0.02766,2e-05,3.24472]
[1776966149664,66.38,77156.06,9.6,-0.02766,2e-05,3.24472]
[1776966149743,66.38,77182.14,9.6,-0.02717,2e-05,3.19818]
[1776966150558,66.38,77182.14,9.6,-0.02717,2e-05,3.19818]
[1776966151429,66.38,77185.74,9.6,-0.02711,2e-05,3.19198]
[1776966151483,66.38,77195.81,9.6,-0.0269,2e-05,3.17117]
[1776966155652,66.39,77207.93,9.6,-0.02669,2e-05,3.15054]
[1776966157534,66.39,77204.7,9.6,-0.02675,2e-05,3.15645]
[1776966157625,66.39,77188.28,9.6,-0.02705,2e-05,3.18568]
[1776966159515,66.39,77186.2,9.6,-0.02709,2e-05,3.18962]
[1776966160501,66.39,77198.38,9.6,-0.02687,2e-05,3.16851]
[1776966162748,66.4,77199.08,9.6,-0.02686,2e-05,3.16748]
[1776966166542,66.4,77221.09,9.6,-0.02647,2e-05,3.1301]
[1776966169570,66.41,77234.83,9.6,-0.02624,2e-05,3.10706]
[1776966173598,66.42,77211.51,9.6,-0.02667,2e-05,3.14908]
[1776966177626,66.42,77196.83,9.6,-0.02695,2e-05,3.17598]
[1776966179695,66.43,77183.29,9.6,-0.02721,2e-05,3.20064]
[1776966181671,66.43,77181.76,9.6,-0.02723,2e-05,3.20335]
[1776966182286,66.43,77171.83,9.6,-0.02742,2e-05,3.22103]
[1776966182792,66.43,77151.45,9.6,-0.0278,2e-05,3.25771]
[1776966183993,66.43,77151.45,9.6,-0.0278,2e-05,3.25771]
[1776966187710,66.43,77170.1,9.6,-0.02746,2e-05,3.22467]
[1776966192745,66.43,77180.11,9.6,-0.02728,2e-05,3.20755]
[1776966193429,66.43,77180.11,9.6,-0.02728,2e-05,3.20755]
[1776966193756,66.43,77202.06,9.6,-0.02687,2e-05,3.16887]
[1776966193964,66.43,77202.06,9.6,-0.02687,2e-05,3.16887]
[1776966194761,66.43,77222.09,9.6,-0.02651,2e-05,3.13389]
[1776966197856,66.44,77234.76,9.6,-0.02629,2e-05,3.11297]
[1776966200810,66.45,77250.73,9.6,-0.02602,2e-05,3.0863]
[1776966205851,66.46,77243.19,9.6,-0.02617,2e-05,3.10113]
[1776966210655,66.47,77259.94,9.6,-0.02589,2e-05,3.07363]
[1776966216723,66.48,77257.45,9.6,-0.02593,2e-05,3.07673]
[1776966221969,66.49,77264.74,9.6,-0.02582,2e-05,3.06673]
[1776966227162,66.5,77254.68,9.6,-0.02602,2e-05,3.08557]
[1776966229006,66.5,77246.54,9.6,-0.02617,2e-05,3.10032]
[1776966235619,66.52,77251.65,9.6,-0.0261,2e-05,3.09349]
[1776966236077,66.52,77255.18,9.6,-0.02604,2e-05,3.08773]
[1776966236110,66.52,77255.18,9.6,-0.02604,2e-05,3.08773]
[1776966236284,66.52,77231.65,9.6,-0.02646,2e-05,3.12889]
[1776966240470,66.54,77240.11,9.6,-0.02634,2e-05,3.11726]
[1776966241645,66.54,77245.51,9.6,-0.02625,2e-05,3.10818]
[1776966242939,66.54,77249.63,9.6,-0.02618,2e-05,3.10166]
[1776966247949,66.57,77245.95,9.6,-0.02629,2e-05,3.11261]
[1776966248212,66.57,77245.95,9.6,-0.02629,2e-05,3.11261]
[1776966248623,66.57,77245.95,9.6,-0.02629,2e-05,3.11261]
[1776966252190,66.62,77233.08,9.6,-0.02661,2e-05,3.14347]
[1776966255551,66.65,77236.86,9.6,-0.02659,2e-05,3.14174]
[1776966257224,66.68,77220.21,9.6,-0.02695,2e-05,3.17588]
[1776966260899,66.68,77219.3,9.6,-0.02697,2e-05,3.17785]
[1776966261472,66.68,77217.77,9.6,-0.027,2e-05,3.18072]
[1776966261543,66.68,77215.49,9.6,-0.02704,2e-05,3.18491]
[1776966263267,66.72,77200.13,9.6,-0.02739,2e-05,3.2185]
[1776966264029,66.72,77200.13,9.6,-0.02739,2e-05,3.2185]
[1776966264037,66.72,77200.13,9.6,-0.02739,2e-05,3.2185]
[1776966264274,66.72,77198.23,9.6,-0.02743,2e-05,3.2224]
[1776966267297,66.72,77184.63,9.6,-0.02768,2e-05,3.24689]
[1776966272611,66.72,77186.56,9.6,-0.02762,2e-05,3.24039]
[1776966279381,66.73,77170.53,9.6,-0.02793,2e-05,3.26974]
[1776966284416,66.73,77160.95,9.6,-0.02811,2e-05,3.28705]
[1776966286727,66.73,77159.47,9.6,-0.02814,2e-05,3.28971]
[1776966286761,66.73,77159.69,9.6,-0.02814,2e-05,3.2893]
[1776966288579,66.73,77161.1,9.6,-0.02811,2e-05,3.28674]
[1776966288600,66.73,77161.1,9.6,-0.02811,2e-05,3.28674]
[1776966288706,66.73,77167.48,9.6,-0.02799,2e-05,3.27567]
[1776966289917,66.73,77167.48,9.6,-0.02799,2e-05,3.27567]
[1776966289937,66.73,77181.76,9.6,-0.02773,2e-05,3.25009]
[1776966290472,66.73,77181.76,9.6,-0.02773,2e-05,3.25009]
[1776966292472,66.73,77203.42,9.6,-0.02733,2e-05,3.21178]
[1776966293388,66.73,77203.42,9.6,-0.02733,2e-05,3.21178]
[1776966297507,66.74,77215.31,9.6,-0.02711,2e-05,3.1914]
[1776966301656,66.74,77217.56,9.6,-0.02708,2e-05,3.18792]
[1776966301675,66.74,77217.56,9.6,-0.02708,2e-05,3.18792]
[1776966301762,66.74,77198.97,9.6,-0.02742,2e-05,3.22096]
[1776966302563,66.74,77186.82,9.6,-0.02765,2e-05,3.24269]
[1776966305470,66.74,77180.44,9.6,-0.02777,2e-05,3.25421]
[1776966305565,66.74,77176.06,9.6,-0.02785,2e-05,3.26209]
[1776966309540,66.77,77184.28,9.6,-0.02775,2e-05,3.25303]
[1776966311607,66.81,77171.97,9.6,-0.02804,2e-05,3.28072]
[1776966316984,66.81,77166.44,9.6,-0.02817,2e-05,3.29229]
[1776966322272,66.83,77168.49,9.6,-0.02815,2e-05,3.29113]
[1776966325926,66.84,77163.83,9.6,-0.02825,2e-05,3.30075]
[1776966325902,66.84,77150.93,9.6,-0.0285,2e-05,3.32447]
[1776966326877,66.84,77150.93,9.6,-0.0285,2e-05,3.32447]
[1776966326893,66.84,77124.57,9.6,-0.02902,2e-05,3.37293]
[1776966327762,66.84,77110.25,9.6,-0.0293,2e-05,3.39961]
[1776966328242,66.84,77110.25,9.6,-0.0293,2e-05,3.39961]
[1776966331572,66.85,77105.93,9.6,-0.02939,2e-05,3.4083]
[1776966332738,66.85,77106.82,9.6,-0.02935,2e-05,3.40356]
[1776966332829,66.85,77106.82,9.6,-0.02935,2e-05,3.40356]
[1776966335037,66.85,77105.77,9.6,-0.02938,2e-05,3.40614]
[1776966336822,66.85,77091.71,9.6,-0.02966,2e-05,3.43262]
[1776966337138,66.85,77091.71,9.6,-0.02966,2e-05,3.43262]
[1776966337961,66.85,77067.01,9.6,-0.03015,2e-05,3.47893]
[1776966339960,66.86,77057.5,9.6,-0.03035,2e-05,3.49722]
[1776966342866,66.86,77075.37,9.6,-0.03,2e-05,3.46477]
[1776966347908,66.87,77083.6,9.6,-0.02985,2e-05,3.45074]
[1776966348915,66.87,77096.89,9.6,-0.02959,2e-05,3.42659]
[1776966353950,66.88,77092.49,9.6,-0.0297,2e-05,3.43637]
[1776966355959,66.88,77103.25,9.6,-0.02949,2e-05,3.41674]
[1776966356128,66.88,77103.25,9.6,-0.02949,2e-05,3.41674]
[1776966355964,66.88,77119.56,9.6,-0.02917,2e-05,3.38667]
[1776966356430,66.88,77119.56,9.6,-0.02917,2e-05,3.38667]
[1776966356927,66.88,77119.56,9.6,-0.02917,2e-05,3.38667]
[1776966357028,66.88,77119.56,9.6,-0.02917,2e-05,3.38667]
[1776966357038,66.89,77143.01,9.6,-0.02872,2e-05,3.34413]
[1776966357725,66.89,77143.01,9.6,-0.02872,2e-05,3.34413]
[1776966357781,66.89,77143.01,9.6,-0.02872,2e-05,3.34413]
[1776966357922,66.89,77143.01,9.6,-0.02872,2e-05,3.34413]
[1776966357989,66.89,77165.05,9.6,-0.02829,2e-05,3.304]
[1776966358408,66.89,77165.05,9.6,-0.02829,2e-05,3.304]
[1776966358766,66.89,77165.05,9.6,-0.02829,2e-05,3.304]
[1776966360400,66.88,77168.87,9.6,-0.02822,2e-05,3.29697]
[1776966361101,66.88,77162.97,9.6,-0.02833,2e-05,3.30759]
[1776966361314,66.88,77162.97,9.6,-0.02833,2e-05,3.30759]
[1776966366084,66.88,77149.06,9.6,-0.02859,2e-05,3.33247]
[1776966367175,66.88,77147.8,9.6,-0.02862,2e-05,3.33467]
[1776966367447,66.88,77147.8,9.6,-0.02862,2e-05,3.33467]
[1776966368055,66.88,77145.34,9.6,-0.02867,2e-05,3.33948]
[1776966373176,66.89,77159.45,9.6,-0.02841,2e-05,3.31485]
[1776966379148,66.9,77153.4,9.6,-0.02855,2e-05,3.32828]
[1776966383176,66.91,77139.75,9.6,-0.02883,2e-05,3.3545]
[1776966384785,66.91,77139.75,9.6,-0.02883,2e-05,3.3545]
[1776966386962,66.92,77133.97,9.6,-0.02894,2e-05,3.36564]
[1776966392239,66.93,77124.97,9.6,-0.02911,2e-05,3.38079]
[1776966396701,66.93,77119.22,9.6,-0.02923,2e-05,3.39211]
[1776966398266,66.93,77123.59,9.6,-0.02915,2e-05,3.38456]
[1776966400680,66.94,77107.67,9.6,-0.02947,2e-05,3.41435]
[1776966400870,66.94,77107.67,9.6,-0.02947,2e-05,3.41435]
[1776966401805,66.94,77073.46,9.6,-0.03015,2e-05,3.47835]
[1776966402996,66.94,77073.46,9.6,-0.03015,2e-05,3.47835]
[1776966407796,66.95,77055.25,9.6,-0.03054,2e-05,3.51416]
[1776966408915,66.95,77040.2,9.6,-0.03084,2e-05,3.54293]
[1776966413400,66.95,77028.06,9.6,-0.0311,2e-05,3.56653]
[1776966417428,66.95,77040.22,9.6,-0.03085,2e-05,3.54375]
[1776966422519,66.96,77044.96,9.6,-0.03076,2e-05,3.53541]
[1776966424019,66.96,77023.3,9.6,-0.03121,2e-05,3.57687]
[1776966425331,66.96,77016.86,9.6,-0.03134,2e-05,3.58926]
[1776966427219,66.96,77004.58,9.6,-0.0316,2e-05,3.61299]
[1776966429037,66.96,76999.85,9.6,-0.0317,2e-05,3.62222]
[1776966434170,66.97,76993.15,9.6,-0.03186,2e-05,3.63729]
[1776966440330,66.98,77003.17,9.6,-0.03166,2e-05,3.61892]
[1776966442689,66.98,77005.03,9.6,-0.03163,2e-05,3.61563]
[1776966447839,66.98,77003.0,9.6,-0.03168,2e-05,3.62001]
[1776966451966,66.98,77005.65,9.6,-0.03163,2e-05,3.61529]
[1776966452738,66.98,77018.24,9.6,-0.03134,2e-05,3.58791]
[1776966453239,66.98,77018.24,9.6,-0.03134,2e-05,3.58791]
[1776966454479,66.98,77022.96,9.6,-0.03124,2e-05,3.57893]
[1776966455180,66.98,77045.22,9.6,-0.03078,2e-05,3.53658]
[1776966456077,66.98,77116.18,9.6,-0.02937,2e-05,3.40403]
[1776966456989,66.98,77116.18,9.6,-0.02937,2e-05,3.40403]
[1776966457096,66.99,77152.97,9.6,-0.02865,2e-05,3.33681]
[1776966457539,66.99,77152.97,9.6,-0.02865,2e-05,3.33681]
[1776966458128,66.99,77152.97,9.6,-0.02865,2e-05,3.33681]
[1776966458177,66.99,77129.09,9.6,-0.02912,2e-05,3.38118]
[1776966459180,66.99,77103.98,9.6,-0.02961,2e-05,3.42749]
[1776966459697,66.99,77103.98,9.6,-0.02961,2e-05,3.42749]
[1776966461881,66.99,77105.5,9.6,-0.02958,2e-05,3.42465]
[1776966462483,66.99,77105.17,9.6,-0.02959,2e-05,3.42524]
[1776966462939,66.99,77105.17,9.6,-0.02959,2e-05,3.42524]
[1776966463498,66.99,77101.47,9.6,-0.02966,2e-05,3.43208]
[1776966464114,66.99,77116.03,9.6,-0.02938,2e-05,3.40517]
[1776966464736,66.99,77116.03,9.6,-0.02938,2e-05,3.40517]
[1776966465059,66.99,77133.67,9.6,-0.02903,2e-05,3.37266]
[1776966466040,66.99,77133.67,9.6,-0.02903,2e-05,3.37266]
[1776966466162,66.99,77149.36,9.6,-0.02873,2e-05,3.34393]
[1776966466878,66.99,77149.36,9.6,-0.02873,2e-05,3.34393]
[1776966466952,66.99,77149.36,9.6,-0.02873,2e-05,3.34393]
[1776966468403,66.99,77168.23,9.6,-0.02837,2e-05,3.30977]
[1776966468475,66.99,77168.23,9.6,-0.02837,2e-05,3.30977]
[1776966469032,66.99,77168.23,9.6,-0.02837,2e-05,3.30977]
[1776966469558,66.99,77175.59,9.6,-0.02823,2e-05,3.29656]
[1776966470682,66.99,77175.24,9.6,-0.02823,2e-05,3.29728]
[1776966470861,66.99,77199.69,9.6,-0.02777,2e-05,3.25346]
[1776966472439,66.99,77190.19,9.6,-0.02795,2e-05,3.27039]
[1776966473492,66.99,77180.93,9.6,-0.02813,2e-05,3.28702]
[1776966475891,66.99,77202.24,9.6,-0.02773,2e-05,3.24914]
[1776966476583,66.99,77202.24,9.6,-0.02773,2e-05,3.24914]
[1776966478913,66.99,77214.99,9.6,-0.02749,2e-05,3.22658]
[1776966481114,66.99,77193.24,9.6,-0.0279,2e-05,3.26542]
[1776966481343,66.99,77193.24,9.6,-0.0279,2e-05,3.26542]
[1776966486909,66.99,77193.66,9.6,-0.02789,2e-05,3.26476]
[1776966487983,66.99,77220.85,9.6,-0.02739,2e-05,3.21647]
[1776966490891,66.99,77224.44,9.6,-0.02732,2e-05,3.21028]
[1776966493534,67.0,77225.38,9.6,-0.02731,2e-05,3.20897]
[1776966493883,67.0,77225.38,9.6,-0.02731,2e-05,3.20897]
[1776966494249,67.0,77225.38,9.6,-0.02731,2e-05,3.20897]
[1776966495202,67.0,77232.48,9.6,-0.02718,2e-05,3.19659]
[1776966495505,67.0,77241.67,9.6,-0.02701,2e-05,3.18071]
[1776966501076,67.0,77252.81,9.6,-0.02682,2e-05,3.16206]
[1776966503281,67.0,77252.3,9.6,-0.02683,2e-05,3.16334]
[1776966507118,67.01,77267.37,9.6,-0.02657,2e-05,3.13819]
[1776966512158,67.02,77262.68,9.6,-0.02664,2e-05,3.14439]
[1776966515073,67.02,77268.21,9.6,-0.02655,2e-05,3.13526]
[1776966520215,67.03,77270.74,9.6,-0.02652,2e-05,3.13237]
[1776966525273,67.04,77280.36,9.6,-0.02636,2e-05,3.11678]
[1776966525873,67.04,77283.61,9.6,-0.0263,2e-05,3.11117]
[1776966526264,67.04,77299.97,9.6,-0.02601,2e-05,3.08336]
[1776966526746,67.04,77299.97,9.6,-0.02601,2e-05,3.08336]
[1776966531776,67.05,77302.87,9.6,-0.02598,2e-05,3.08034]
[1776966533763,67.05,77292.24,9.6,-0.02617,2e-05,3.09923]
[1776966534633,67.05,77293.4,9.6,-0.02615,2e-05,3.09724]
[1776966536336,67.06,77311.98,9.6,-0.02583,2e-05,3.0664]
[1776966536482,67.06,77311.98,9.6,-0.02583,2e-05,3.0664]
[1776966536534,67.06,77311.98,9.6,-0.02583,2e-05,3.0664]
[1776966537343,67.06,77333.65,9.6,-0.02546,2e-05,3.02965]
[1776966537547,67.06,77333.65,9.6,-0.02546,2e-05,3.02965]
[1776966537721,67.06,77333.65,9.6,-0.02546,2e-05,3.02965]
[1776966538192,67.06,77333.65,9.6,-0.02546,2e-05,3.02965]
[1776966538351,67.06,77337.08,9.6,-0.0254,2e-05,3.02416]
[1776966539101,67.06,77337.08,9.6,-0.0254,2e-05,3.02416]
[1776966541126,67.06,77342.09,9.6,-0.02531,2e-05,3.0156]
[1776966541520,67.06,77342.09,9.6,-0.02531,2e-05,3.01555]
[1776966542146,67.06,77342.09,9.6,-0.02531,2e-05,3.01555]
[1776966542327,67.06,77342.09,9.6,-0.02531,2e-05,3.01555]
[1776966542718,67.06,77337.52,9.6,-0.02539,2e-05,3.02319]
[1776966542949,67.06,77337.52,9.6,-0.02539,2e-05,3.02319]
[1776966543188,67.06,77337.52,9.6,-0.02539,2e-05,3.02319]
[1776966543702,67.06,77347.54,9.6,-0.02522,2e-05,3.00631]
[1776966544191,67.06,77347.54,9.6,-0.02522,2e-05,3.00631]
[1776966545874,67.06,77350.31,9.6,-0.02517,2e-05,3.00163]
[1776966546195,67.06,77350.31,9.6,-0.02517,2e-05,3.00163]
[1776966547484,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966547529,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966547739,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966547779,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966547956,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966548102,67.06,77343.88,9.6,-0.02528,2e-05,3.01238]
[1776966548567,67.06,77335.04,9.6,-0.02543,2e-05,3.02722]
[1776966548692,67.06,77335.04,9.6,-0.02543,2e-05,3.02722]
[1776966548759,67.06,77362.43,9.6,-0.02496,2e-05,2.98121]
[1776966549494,67.06,77362.43,9.6,-0.02496,2e-05,2.98121]
[1776966550648,67.06,77361.5,9.6,-0.02498,2e-05,2.98277]
[1776966550749,67.06,77372.17,9.6,-0.0248,2e-05,2.96501]
[1776966552400,67.06,77369.3,9.6,-0.02484,2e-05,2.96946]
[1776966553259,67.06,77369.3,9.6,-0.02484,2e-05,2.96946]
[1776966555347,67.05,77359.7,9.6,-0.025,2e-05,2.98478]
[1776966555689,67.05,77356.56,9.6,-0.02504,2e-05,2.98928]
[1776966555760,67.05,77356.56,9.6,-0.02504,2e-05,2.98928]
[1776966555885,67.05,77356.56,9.6,-0.02504,2e-05,2.98928]
[1776966555990,67.05,77350.84,9.6,-0.02514,2e-05,2.99886]
[1776966557577,67.05,77356.08,9.6,-0.02505,2e-05,2.99008]
[1776966557620,67.05,77356.08,9.6,-0.02505,2e-05,2.99008]
[1776966557679,67.05,77357.87,9.6,-0.02502,2e-05,2.98707]
[1776966558925,67.05,77357.87,9.6,-0.02502,2e-05,2.98707]
[1776966560204,67.04,77359.93,9.6,-0.02498,2e-05,2.98326]
[1776966560321,67.04,77359.93,9.6,-0.02498,2e-05,2.98326]
[1776966561941,67.04,77370.81,9.6,-0.02479,2e-05,2.96477]
[1776966562244,67.04,77370.81,9.6,-0.02479,2e-05,2.96477]
[1776966562879,67.04,77389.81,9.6,-0.02446,2e-05,2.93236]
[1776966564745,67.03,77395.31,9.6,-0.02437,2e-05,2.92303]
[1776966568338,67.03,77394.18,9.6,-0.02438,2e-05,2.92413]
[1776966568618,67.03,77397.37,9.6,-0.02433,2e-05,2.91889]
[1776966569186,67.03,77397.37,9.6,-0.02433,2e-05,2.91889]
[1776966569240,67.03,77382.69,9.6,-0.02457,2e-05,2.94282]
[1776966571116,67.03,77375.92,9.6,-0.02468,2e-05,2.95349]
[1776966572567,67.02,77360.64,9.6,-0.02491,2e-05,2.97518]
[1776966574399,67.02,77354.58,9.6,-0.02501,2e-05,2.98494]
[1776966577296,67.02,77350.68,9.6,-0.02507,2e-05,2.99074]
[1776966578606,67.01,77348.84,9.6,-0.02509,2e-05,2.99308]
[1776966578615,67.01,77348.84,9.6,-0.02509,2e-05,2.99308]
[1776966583485,67.0,77338.9,9.6,-0.02524,2e-05,3.0075]
[1776966586156,66.99,77337.46,9.6,-0.02526,2e-05,3.00912]
[1776966586395,66.99,77337.46,9.6,-0.02526,2e-05,3.00912]
[1776966586346,66.99,77329.89,9.6,-0.02538,2e-05,3.02147]
[1776966586783,66.99,77329.89,9.6,-0.02538,2e-05,3.02147]
[1776966586838,66.99,77306.68,9.6,-0.02579,2e-05,3.06082]
[1776966588342,66.99,77306.68,9.6,-0.02579,2e-05,3.06082]
[1776966588344,66.99,77302.97,9.6,-0.02585,2e-05,3.06696]
[1776966588990,66.99,77302.97,9.6,-0.02585,2e-05,3.06696]
[1776966589092,66.99,77305.35,9.6,-0.0258,2e-05,3.0624]
[1776966590009,66.99,77305.35,9.6,-0.0258,2e-05,3.0624]
[1776966590042,66.99,77308.21,9.6,-0.02575,2e-05,3.05752]
[1776966591316,66.99,77308.21,9.6,-0.02575,2e-05,3.05752]
[1776966591416,66.98,77326.67,9.6,-0.02543,2e-05,3.02573]
[1776966595091,66.98,77335.92,9.6,-0.02525,2e-05,3.00884]
[1776966600862,66.96,77332.82,9.6,-0.02528,2e-05,3.01163]
[1776966601484,66.96,77334.93,9.6,-0.02524,2e-05,3.00767]
[1776966601963,66.96,77334.93,9.6,-0.02524,2e-05,3.00767]
[1776966602605,66.96,77334.93,9.6,-0.02524,2e-05,3.00767]
[1776966602350,66.96,77360.52,9.6,-0.0248,2e-05,2.96445]
[1776966602819,66.96,77328.86,9.6,-0.02534,2e-05,3.01749]
[1776966605957,66.95,77318.75,9.6,-0.02551,2e-05,3.03338]
[1776966606849,66.95,77338.35,9.6,-0.02516,2e-05,2.99988]
[1776966607538,66.95,77338.35,9.6,-0.02516,2e-05,2.99988]
[1776966611832,66.94,77337.54,9.6,-0.02516,2e-05,2.99965]
[1776966612593,66.93,77335.0,9.6,-0.0252,2e-05,3.00314]
[1776966616631,66.93,77331.4,9.6,-0.02525,2e-05,3.00798]
[1776966616827,66.93,77320.79,9.6,-0.02543,2e-05,3.02588]
[1776966617095,66.93,77320.79,9.6,-0.02543,2e-05,3.02588]
[1776966617133,66.93,77320.79,9.6,-0.02543,2e-05,3.02588]
[1776966617675,66.93,77320.79,9.6,-0.02543,2e-05,3.02588]
[1776966617183,66.92,77296.38,9.6,-0.02585,2e-05,3.06695]
[1776966619488,66.92,77284.82,9.6,-0.02606,2e-05,3.08649]
[1776966619964,66.92,77284.82,9.6,-0.02606,2e-05,3.08649]
[1776966620083,66.92,77284.82,9.6,-0.02606,2e-05,3.08649]
[1776966620184,66.92,77283.24,9.6,-0.02608,2e-05,3.08902]
[1776966620994,66.92,77283.24,9.6,-0.02608,2e-05,3.08902]
[1776966621051,66.92,77281.31,9.6,-0.02612,2e-05,3.09265]
[1776966621923,66.92,77281.31,9.6,-0.02612,2e-05,3.09265]
[1776966622079,66.92,77281.31,9.6,-0.02612,2e-05,3.09265]
[1776966622160,66.92,77290.33,9.6,-0.02596,2e-05,3.07698]
[1776966622792,66.92,77290.33,9.6,-0.02596,2e-05,3.07698]
[1776966623270,66.92,77290.33,9.6,-0.02596,2e-05,3.07698]
[1776966623294,66.92,77287.86,9.6,-0.026,2e-05,3.08068]
[1776966623727,66.92,77287.86,9.6,-0.026,2e-05,3.08068]
[1776966623978,66.92,77289.2,9.6,-0.02597,2e-05,3.07821]
[1776966624514,66.92,77289.2,9.6,-0.02597,2e-05,3.07821]
[1776966624985,66.92,77288.81,9.6,-0.02598,2e-05,3.07872]
[1776966630020,66.91,77278.42,9.6,-0.02615,2e-05,3.09575]
[1776966630594,66.91,77278.42,9.6,-0.02615,2e-05,3.09575]
[1776966633351,66.91,77271.89,9.6,-0.02624,2e-05,3.10345]
[1776966635090,66.91,77279.29,9.6,-0.0261,2e-05,3.09031]
[1776966635335,66.91,77292.19,9.6,-0.02587,2e-05,3.06802]
[1776966638968,66.9,77290.46,9.6,-0.0259,2e-05,3.07058]
[1776966639084,66.9,77295.46,9.6,-0.02581,2e-05,3.06189]
[1776966639706,66.9,77295.46,9.6,-0.02581,2e-05,3.06189]
[1776966639812,66.9,77295.46,9.6,-0.02581,2e-05,3.06189]
[1776966640091,66.9,77319.89,9.6,-0.02538,2e-05,3.01991]
[1776966641048,66.9,77319.89,9.6,-0.02538,2e-05,3.01991]
[1776966641980,66.9,77323.94,9.6,-0.0253,2e-05,3.01265]
[1776966642385,66.9,77323.94,9.6,-0.0253,2e-05,3.01265]
[1776966642429,66.9,77340.22,9.6,-0.02502,2e-05,2.9853]
[1776966642679,66.9,77340.22,9.6,-0.02502,2e-05,2.9853]
[1776966642704,66.9,77340.22,9.6,-0.02502,2e-05,2.9853]
[1776966642850,66.9,77340.22,9.6,-0.02502,2e-05,2.9853]
[1776966644346,66.89,77348.0,9.6,-0.02488,2e-05,2.97152]
[1776966645303,66.89,77364.78,9.6,-0.02459,2e-05,2.94293]
[1776966646147,66.89,77387.83,9.6,-0.0242,2e-05,2.90492]
[1776966646708,66.89,77387.83,9.6,-0.0242,2e-05,2.90492]
[1776966648391,66.89,77396.69,9.6,-0.02405,2e-05,2.89013]
[1776966648658,66.88,77396.91,9.6,-0.02405,2e-05,2.88936]
[1776966651451,66.88,77400.6,9.6,-0.02398,2e-05,2.88296]
[1776966653563,66.88,77393.98,9.6,-0.02409,2e-05,2.8934]
[1776966653690,66.88,77393.65,9.6,-0.02409,2e-05,2.89373]
[1776966654082,66.88,77393.65,9.6,-0.02409,2e-05,2.89373]
[1776966654685,66.88,77391.24,9.6,-0.02413,2e-05,2.89748]
[1776966654744,66.88,77391.24,9.6,-0.02413,2e-05,2.89748]
[1776966654773,66.88,77391.24,9.6,-0.02413,2e-05,2.89748]
[1776966657621,66.88,77401.43,9.6,-0.02396,2e-05,2.88077]
[1776966661093,66.88,77400.18,9.6,-0.02398,2e-05,2.88284]
[1776966663733,66.88,77409.16,9.6,-0.02383,2e-05,2.86824]
[1776966667682,66.88,77400.12,9.6,-0.02398,2e-05,2.88302]
[1776966668300,66.88,77386.16,9.6,-0.02421,2e-05,2.90586]
[1776966670104,66.88,77382.5,9.6,-0.02428,2e-05,2.91183]
[1776966671741,66.88,77389.12,9.6,-0.02416,2e-05,2.90087]
[1776966672094,66.88,77389.12,9.6,-0.02416,2e-05,2.90087]
[1776966672506,66.88,77407.24,9.6,-0.02386,2e-05,2.87124]
[1776966672960,66.88,77407.24,9.6,-0.02386,2e-05,2.87124]
[1776966673336,66.88,77420.78,9.6,-0.02364,2e-05,2.84929]
[1776966678050,66.88,77421.66,9.6,-0.02363,2e-05,2.84808]
[1776966683273,66.88,77435.25,9.6,-0.02341,2e-05,2.82658]
[1776966684418,66.88,77413.69,9.6,-0.02377,2e-05,2.86151]
[1776966686006,66.88,77408.94,9.6,-0.02384,2e-05,2.86934]
[1776966686251,66.88,77408.94,9.6,-0.02384,2e-05,2.86934]
[1776966686392,66.88,77408.94,9.6,-0.02384,2e-05,2.86934]
[1776966686432,66.88,77397.33,9.6,-0.02404,2e-05,2.88828]
[1776966688611,66.88,77389.55,9.6,-0.02417,2e-05,2.90133]
[1776966691357,66.89,77392.9,9.6,-0.02412,2e-05,2.89614]
[1776966691649,66.89,77402.31,9.6,-0.02394,2e-05,2.87789]
[1776966692474,66.89,77413.6,9.6,-0.02375,2e-05,2.85972]
[1776966693199,66.89,77413.6,9.6,-0.02375,2e-05,2.85972]
[1776966693316,66.89,77413.6,9.6,-0.02375,2e-05,2.85972]
[1776966693481,66.89,77429.34,9.6,-0.0235,2e-05,2.83449]
[1776966694733,66.89,77433.2,9.6,-0.02344,2e-05,2.82836]
[1776966697047,66.89,77425.45,9.6,-0.02357,2e-05,2.84102]
[1776966697509,66.89,77413.78,9.6,-0.02376,2e-05,2.85997]
[1776966698137,66.89,77413.78,9.6,-0.02376,2e-05,2.85997]
[1776966700530,66.89,77428.08,9.6,-0.02353,2e-05,2.83751]
[1776966700594,66.89,77428.08,9.6,-0.02353,2e-05,2.83751]
[1776966701538,66.89,77426.68,9.6,-0.02355,2e-05,2.83966]
[1776966702022,66.89,77426.68,9.6,-0.02355,2e-05,2.83966]
[1776966702342,66.89,77426.68,9.6,-0.02355,2e-05,2.83966]
[1776966702485,66.89,77426.68,9.6,-0.02355,2e-05,2.83966]
[1776966702616,66.89,77426.68,9.6,-0.02355,2e-05,2.83966]
[1776966702549,66.89,77394.36,9.6,-0.02408,2e-05,2.89204]
[1776966704836,66.89,77383.82,9.6,-0.02425,2e-05,2.90888]
[1776966706905,66.89,77390.8,9.6,-0.02413,2e-05,2.89695]
[1776966707283,66.89,77390.8,9.6,-0.02413,2e-05,2.89695]
[1776966709595,66.88,77409.66,9.6,-0.02381,2e-05,2.86559]
[1776966715382,66.88,77409.18,9.6,-0.02381,2e-05,2.86572]
[1776966715464,66.88,77409.18,9.6,-0.02381,2e-05,2.86572]
[1776966720446,66.87,77423.7,9.6,-0.02357,2e-05,2.84135]
[1776966725619,66.87,77423.33,9.6,-0.02357,2e-05,2.84112]
[1776966731594,66.87,77416.11,9.6,-0.02368,2e-05,2.85215]
[1776966732706,66.86,77419.73,9.6,-0.02362,2e-05,2.84601]
[1776966732972,66.86,77418.7,9.6,-0.02363,2e-05,2.84754]
[1776966733292,66.86,77405.55,9.6,-0.02385,2e-05,2.86887]
[1776966735533,66.86,77405.08,9.6,-0.02385,2e-05,2.8693]
[1776966737290,66.83,77380.63,9.6,-0.02421,2e-05,2.90469]
[1776966740314,66.83,77367.41,9.6,-0.02442,2e-05,2.92566]
[1776966744147,66.82,77367.28,9.6,-0.02442,2e-05,2.92507]
[1776966744569,66.82,77367.28,9.6,-0.02442,2e-05,2.92507]
[1776966745506,66.82,77362.29,9.6,-0.0245,2e-05,2.93304]
[1776966748814,66.82,77375.33,9.6,-0.02428,2e-05,2.91098]
[1776966749584,66.8,77390.27,9.6,-0.024,2e-05,2.8838]
[1776966754930,66.79,77400.93,9.6,-0.02377,2e-05,2.86067]
[1776966756346,66.79,77400.93,9.6,-0.02377,2e-05,2.86067]
[1776966761980,66.78,77404.21,9.6,-0.02371,2e-05,2.8543]
[1776966762668,66.78,77404.21,9.6,-0.02371,2e-05,2.8543]
[1776966768022,66.78,77417.53,9.6,-0.02349,2e-05,2.832]
[1776966769155,66.78,77417.53,9.6,-0.02349,2e-05,2.832]
[1776966775071,66.77,77412.95,9.6,-0.02355,2e-05,2.83863]
[1776966780186,66.77,77424.02,9.6,-0.02337,2e-05,2.8202]
[1776966785193,66.76,77430.28,9.6,-0.02326,2e-05,2.80978]
[1776966788657,66.76,77442.16,9.6,-0.02307,2e-05,2.79062]
[1776966789651,66.76,77466.25,9.6,-0.02269,2e-05,2.75235]
[1776966794688,66.76,77498.57,9.6,-0.02218,2e-05,2.70186]
[1776966795169,66.76,77498.57,9.6,-0.02218,2e-05,2.70186]
[1776966796279,66.77,77493.64,9.6,-0.02226,2e-05,2.70967]
[1776966796768,66.77,77493.64,9.6,-0.02226,2e-05,2.70967]
[1776966797687,66.77,77502.59,9.6,-0.02212,2e-05,2.69584]
[1776966797297,66.77,77552.88,9.6,-0.02136,1e-05,2.61868]
[1776966798504,66.77,77552.88,9.6,-0.02136,1e-05,2.61868]
[1776966798642,66.77,77552.88,9.6,-0.02136,1e-05,2.61868]
[1776966798525,66.78,77592.4,9.6,-0.0208,1e-05,2.56172]
[1776966798811,66.78,77592.4,9.6,-0.0208,1e-05,2.56172]
[1776966799236,66.78,77592.4,9.6,-0.0208,1e-05,2.56172]
[1776966799662,66.81,77628.55,9.6,-0.02031,1e-05,2.51167]
[1776966800284,66.81,77628.55,9.6,-0.02031,1e-05,2.51167]
[1776966800418,66.81,77628.55,9.6,-0.02031,1e-05,2.51167]
[1776966800637,66.81,77628.55,9.6,-0.02031,1e-05,2.51167]
[1776966800657,66.85,77652.32,9.6,-0.02003,1e-05,2.48301]
[1776966801093,66.85,77652.32,9.6,-0.02003,1e-05,2.48301]
[1776966801263,66.85,77652.32,9.6,-0.02003,1e-05,2.48301]
[1776966801613,66.85,77652.32,9.6,-0.02003,1e-05,2.48301]
[1776966801704,66.88,77658.1,9.6,-0.01999,1e-05,2.47941]
[1776966801905,66.88,77658.1,9.6,-0.01999,1e-05,2.47941]
[1776966802490,66.88,77658.1,9.6,-0.01999,1e-05,2.47941]
[1776966802617,66.88,77658.1,9.6,-0.01999,1e-05,2.47941]
[1776966802829,66.91,77672.85,9.6,-0.01983,1e-05,2.46284]
[1776966803046,66.91,77672.85,9.6,-0.01983,1e-05,2.46284]
[1776966803718,66.97,77696.35,9.6,-0.01958,1e-05,2.43748]
[1776966803932,66.97,77696.35,9.6,-0.01958,1e-05,2.43748]
[1776966804672,66.97,77696.35,9.6,-0.01958,1e-05,2.43748]
[1776966804713,66.98,77679.26,9.6,-0.01984,1e-05,2.46368]
[1776966805837,66.98,77679.26,9.6,-0.01984,1e-05,2.46368]
[1776966805363,66.98,77706.18,9.6,-0.01947,1e-05,2.42587]
[1776966806022,66.98,77706.18,9.6,-0.01947,1e-05,2.42587]
[1776966806308,66.98,77706.18,9.6,-0.01947,1e-05,2.42587]
[1776966806436,66.98,77706.18,9.6,-0.01947,1e-05,2.42587]
[1776966806642,66.99,77731.66,9.6,-0.01913,1e-05,2.3906]
[1776966806989,66.99,77731.66,9.6,-0.01913,1e-05,2.3906]
[1776966807498,66.99,77731.66,9.6,-0.01913,1e-05,2.3906]
[1776966807716,67.01,77747.46,9.6,-0.01895,1e-05,2.37238]
[1776966808243,67.01,77747.46,9.6,-0.01895,1e-05,2.37238]
[1776966808384,67.02,77774.81,9.6,-0.01859,1e-05,2.33469]
[1776966809473,67.02,77774.81,9.6,-0.01859,1e-05,2.33469]
[1776966809575,67.02,77774.81,9.6,-0.01859,1e-05,2.33469]
[1776966809681,67.02,77788.05,9.6,-0.01842,1e-05,2.31619]
[1776966809967,67.02,77788.05,9.6,-0.01842,1e-05,2.31619]
[1776966810215,67.02,77788.05,9.6,-0.01842,1e-05,2.31619]
[1776966810427,67.02,77788.05,9.6,-0.01842,1e-05,2.31619]
[1776966810725,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966810821,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966811051,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966811351,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966811509,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966811638,67.01,77799.76,9.6,-0.01826,1e-05,2.29992]
[1776966811697,67.01,77794.69,9.6,-0.01831,1e-05,2.30405]
[1776966811795,67.01,77794.69,9.6,-0.01831,1e-05,2.30405]
[1776966812413,67.01,77794.69,9.6,-0.01831,1e-05,2.30405]
[1776966812584,67.01,77794.69,9.6,-0.01831,1e-05,2.30405]
[1776966812652,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966812955,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966813084,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966813506,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966813682,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966813759,67.01,77792.75,9.6,-0.01833,1e-05,2.30653]
[1776966813731,67.01,77761.77,9.6,-0.01874,1e-05,2.34956]
[1776966814773,67.01,77761.77,9.6,-0.01874,1e-05,2.34956]
[1776966814974,67.0,77761.59,9.6,-0.01872,1e-05,2.34728]
[1776966815667,67.0,77761.59,9.6,-0.01872,1e-05,2.34728]
[1776966815674,67.0,77749.44,9.6,-0.01888,1e-05,2.36423]
[1776966816974,66.98,77748.43,9.6,-0.01887,1e-05,2.36286]
[1776966817452,66.98,77748.43,9.6,-0.01887,1e-05,2.36286]
[1776966817795,66.98,77748.43,9.6,-0.01887,1e-05,2.36286]
[1776966817835,66.98,77748.43,9.6,-0.01887,1e-05,2.36286]
[1776966818015,66.98,77743.77,9.6,-0.01893,1e-05,2.36911]
[1776966818644,66.98,77743.77,9.6,-0.01893,1e-05,2.36911]
[1776966818667,66.97,77721.25,9.6,-0.01923,1e-05,2.40055]
[1776966818936,66.97,77721.25,9.6,-0.01923,1e-05,2.40055]
[1776966819488,66.98,77724.14,9.6,-0.0192,1e-05,2.39684]
[1776966820317,66.98,77724.14,9.6,-0.0192,1e-05,2.39684]
[1776966820415,66.98,77724.14,9.6,-0.0192,1e-05,2.39684]
[1776966822728,66.97,77727.33,9.6,-0.01915,1e-05,2.39162]
[1776966822773,66.97,77742.65,9.6,-0.01894,1e-05,2.36972]
[1776966824307,66.97,77738.66,9.6,-0.01899,1e-05,2.37502]
[1776966824549,66.97,77738.66,9.6,-0.01899,1e-05,2.37502]
[1776966824591,66.97,77724.06,9.6,-0.01918,1e-05,2.3953]
[1776966824877,66.97,77724.06,9.6,-0.01918,1e-05,2.3953]
[1776966827105,66.97,77732.52,9.6,-0.01907,1e-05,2.38347]
[1776966827343,66.97,77732.52,9.6,-0.01907,1e-05,2.38347]
[1776966827437,66.97,77732.52,9.6,-0.01907,1e-05,2.38347]
[1776966827549,66.97,77714.43,9.6,-0.01931,1e-05,2.40912]
[1776966828555,66.97,77728.93,9.6,-0.01912,1e-05,2.38861]
[1776966828889,66.97,77728.93,9.6,-0.01912,1e-05,2.38861]
[1776966828920,66.97,77728.93,9.6,-0.01912,1e-05,2.38861]
[1776966830314,66.97,77730.23,9.6,-0.0191,1e-05,2.38683]
[1776966830569,66.97,77730.23,9.6,-0.0191,1e-05,2.38683]
[1776966830977,66.97,77737.67,9.6,-0.019,1e-05,2.37641]
[1776966832349,66.97,77744.51,9.6,-0.01891,1e-05,2.36688]
[1776966834612,66.97,77740.0,9.6,-0.01897,1e-05,2.37338]
[1776966834631,66.97,77740.0,9.6,-0.01897,1e-05,2.37338]
[1776966834676,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835029,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835174,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835299,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835411,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835532,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835622,66.97,77719.69,9.6,-0.01925,1e-05,2.40211]
[1776966835629,66.97,77702.51,9.6,-0.01948,1e-05,2.42656]
[1776966836041,66.97,77702.51,9.6,-0.01948,1e-05,2.42656]
[1776966837234,66.97,77700.73,9.6,-0.01951,1e-05,2.42912]
[1776966837355,66.97,77700.73,9.6,-0.01951,1e-05,2.42912]
[1776966837604,66.97,77700.73,9.6,-0.01951,1e-05,2.42912]
[1776966837631,66.97,77694.09,9.6,-0.0196,1e-05,2.43861]
[1776966838638,66.97,77680.06,9.6,-0.0198,1e-05,2.45933]
[1776966839688,66.97,77680.06,9.6,-0.0198,1e-05,2.45933]
[1776966840658,66.98,77659.01,9.6,-0.02011,1e-05,2.49102]
[1776966840931,66.98,77659.01,9.6,-0.02011,1e-05,2.49102]
[1776966841003,66.98,77659.01,9.6,-0.02011,1e-05,2.49102]
[1776966841728,66.99,77644.07,9.6,-0.02033,1e-05,2.51366]
[1776966843368,66.99,77642.33,9.6,-0.02036,1e-05,2.51697]
[1776966844939,67.0,77629.72,9.6,-0.02056,1e-05,2.53704]
[1776966845090,67.0,77629.72,9.6,-0.02056,1e-05,2.53704]
[1776966845533,67.0,77629.72,9.6,-0.02056,1e-05,2.53704]
[1776966846098,67.0,77626.69,9.6,-0.0206,1e-05,2.54206]
[1776966846735,67.01,77626.89,9.6,-0.02061,1e-05,2.54247]
[1776966849798,67.02,77634.25,9.6,-0.02051,1e-05,2.53267]
[1776966850083,67.02,77642.41,9.6,-0.0204,1e-05,2.5212]
[1776966852796,67.03,77628.1,9.6,-0.02062,1e-05,2.5436]
[1776966854309,67.03,77620.93,9.6,-0.02073,1e-05,2.55531]
[1776966854805,67.04,77615.6,9.6,-0.02082,1e-05,2.56375]
[1776966856005,67.04,77609.92,9.6,-0.0209,1e-05,2.57288]
[1776966857363,67.05,77609.46,9.6,-0.02092,1e-05,2.57422]
[1776966858964,67.05,77605.09,9.6,-0.02099,1e-05,2.58204]
[1776966858967,67.05,77605.09,9.6,-0.02099,1e-05,2.58204]
[1776966859841,67.06,77599.5,9.6,-0.02108,1e-05,2.59071]
[1776966861138,67.06,77590.87,9.6,-0.02121,1e-05,2.60395]
[1776966866534,67.07,77584.29,9.6,-0.02132,1e-05,2.61505]
[1776966868344,67.07,77569.3,9.6,-0.02154,2e-05,2.63798]
[1776966870286,67.07,77567.64,9.6,-0.02157,2e-05,2.64088]
[1776966870297,67.07,77567.64,9.6,-0.02157,2e-05,2.64088]
[1776966875955,67.08,77570.23,9.6,-0.02152,2e-05,2.63528]
[1776966880990,67.08,77577.45,9.6,-0.02143,1e-05,2.62529]
[1776966881942,67.08,77577.45,9.6,-0.02143,1e-05,2.62529]
[1776966881974,67.08,77577.45,9.6,-0.02143,1e-05,2.62529]
[1776966882482,67.08,77577.45,9.6,-0.02143,1e-05,2.62529]
[1776966882719,67.08,77577.45,9.6,-0.02143,1e-05,2.62529]
[1776966885901,67.09,77593.35,9.6,-0.02119,1e-05,2.60191]
[1776966886143,67.09,77599.04,9.6,-0.02111,1e-05,2.59361]
[1776966886949,67.09,77604.94,9.6,-0.02103,1e-05,2.58501]
[1776966888111,67.09,77610.16,9.6,-0.02095,1e-05,2.57746]
[1776966888625,67.1,77625.19,9.6,-0.02074,1e-05,2.55564]
[1776966889356,67.1,77625.19,9.6,-0.02074,1e-05,2.55564]
[1776966890326,67.1,77626.6,9.6,-0.02072,1e-05,2.55355]
[1776966890923,67.1,77647.92,9.6,-0.02042,1e-05,2.52274]
[1776966891747,67.1,77647.92,9.6,-0.02042,1e-05,2.52274]
[1776966891826,67.1,77662.12,9.6,-0.02022,1e-05,2.50232]
[1776966892574,67.1,77662.12,9.6,-0.02022,1e-05,2.50232]
[1776966893222,67.11,77667.08,9.6,-0.02015,1e-05,2.49551]
[1776966895105,67.11,77690.83,9.6,-0.01983,1e-05,2.46196]
[1776966899683,67.13,77702.76,9.6,-0.01968,1e-05,2.44723]
[1776966902621,67.14,77689.11,9.6,-0.01989,1e-05,2.46839]
[1776966905796,67.14,77669.09,9.6,-0.02018,1e-05,2.49836]
[1776966906334,67.14,77669.09,9.6,-0.02018,1e-05,2.49836]
[1776966906861,67.14,77669.09,9.6,-0.02018,1e-05,2.49836]
[1776966910855,67.15,77656.43,9.6,-0.02038,1e-05,2.51857]
[1776966911462,67.16,77652.99,9.6,-0.02043,1e-05,2.52439]
[1776966912191,67.16,77654.49,9.6,-0.02041,1e-05,2.52219]
[1776966912940,67.16,77654.49,9.6,-0.02041,1e-05,2.52219]
[1776966912225,67.16,77674.29,9.6,-0.02013,1e-05,2.49364]
[1776966913145,67.16,77674.29,9.6,-0.02013,1e-05,2.49364]
[1776966913895,67.16,77674.29,9.6,-0.02013,1e-05,2.49364]
[1776966913874,67.17,77688.6,9.6,-0.01994,1e-05,2.4737]
[1776966916254,67.17,77700.49,9.6,-0.01978,1e-05,2.45749]
[1776966918268,67.18,77688.65,9.6,-0.01996,1e-05,2.47555]
[1776966920282,67.19,77670.3,9.6,-0.02022,1e-05,2.50315]
[1776966922296,67.19,77687.08,9.6,-0.02,1e-05,2.47963]
[1776966927336,67.21,77693.37,9.6,-0.01993,1e-05,2.4728]
[1776966930271,67.21,77689.76,9.6,-0.01999,1e-05,2.47894]
[1776966930937,67.22,77702.82,9.6,-0.01981,1e-05,2.46055]
[1776966931941,67.22,77715.74,9.6,-0.01961,1e-05,2.43926]
[1776966934413,67.22,77731.39,9.6,-0.0194,1e-05,2.41717]
[1776966935131,67.22,77731.39,9.6,-0.0194,1e-05,2.41717]
[1776966935420,67.22,77734.78,9.6,-0.01935,1e-05,2.41236]
[1776966936551,67.22,77734.78,9.6,-0.01935,1e-05,2.41236]
[1776966938503,67.21,77751.66,9.6,-0.01911,1e-05,2.38793]
[1776966939596,67.21,77747.0,9.6,-0.01917,1e-05,2.39415]
[1776966939642,67.21,77732.76,9.6,-0.01936,1e-05,2.41392]
[1776966941083,67.21,77735.59,9.6,-0.01932,1e-05,2.40953]
[1776966941838,67.2,77751.26,9.6,-0.01911,1e-05,2.38705]
[1776966942273,67.2,77751.26,9.6,-0.01911,1e-05,2.38705]
[1776966942918,67.2,77751.26,9.6,-0.01911,1e-05,2.38705]
[1776966944552,67.2,77766.67,9.6,-0.01889,1e-05,2.36482]
[1776966946029,67.19,77777.6,9.6,-0.01874,1e-05,2.34903]
[1776966949590,67.19,77777.58,9.6,-0.01873,1e-05,2.34826]
[1776966949816,67.19,77777.58,9.6,-0.01873,1e-05,2.34826]
[1776966949850,67.19,77791.91,9.6,-0.01854,1e-05,2.32817]
[1776966952648,67.18,77796.22,9.6,-0.01848,1e-05,2.32179]
[1776966952748,67.18,77781.53,9.6,-0.01867,1e-05,2.34186]
[1776966955025,67.18,77781.86,9.6,-0.01867,1e-05,2.34115]
[1776966956576,67.18,77796.84,9.6,-0.01846,1e-05,2.31976]
[1776966957268,67.18,77796.84,9.6,-0.01846,1e-05,2.31976]
[1776966957349,67.18,77796.84,9.6,-0.01846,1e-05,2.31976]
[1776966958579,67.17,77802.55,9.6,-0.01838,1e-05,2.3117]
[1776966958762,67.17,77802.55,9.6,-0.01838,1e-05,2.3117]
[1776966959030,67.17,77810.73,9.6,-0.01828,1e-05,2.3003]
[1776966960270,67.17,77817.12,9.6,-0.01819,1e-05,2.29141]
[1776966963365,67.17,77825.59,9.6,-0.01808,1e-05,2.27943]
[1776966963624,67.17,77804.72,9.6,-0.01835,1e-05,2.30774]
[1776966966408,67.17,77807.52,9.6,-0.01831,1e-05,2.30351]
[1776966971693,67.16,77816.83,9.6,-0.01818,1e-05,2.2897]
[1776966974754,67.15,77803.62,9.6,-0.01834,1e-05,2.30725]
[1776966976500,67.15,77796.69,9.6,-0.01843,1e-05,2.31661]
[1776966976983,67.15,77796.69,9.6,-0.01843,1e-05,2.31661]
[1776966978762,67.15,77816.25,9.6,-0.01817,1e-05,2.28921]
[1776966979247,67.15,77816.25,9.6,-0.01817,1e-05,2.28921]
[1776966984771,67.14,77804.79,9.6,-0.01831,1e-05,2.30396]
[1776966989840,67.14,77790.07,9.6,-0.01849,1e-05,2.32309]
[1776966993942,67.13,77789.47,9.6,-0.01848,1e-05,2.32059]
[1776966994141,67.13,77793.33,9.6,-0.01842,1e-05,2.31482]
[1776966995201,67.13,77800.23,9.6,-0.01833,1e-05,2.30514]
[1776966996525,67.13,77811.09,9.6,-0.01819,1e-05,2.2903]
[1776967001926,67.12,77813.04,9.6,-0.01815,1e-05,2.28638]
[1776967006962,67.11,77803.39,9.6,-0.01827,1e-05,2.29867]
[1776967008977,67.11,77828.12,9.6,-0.01795,1e-05,2.26487]
[1776967009407,67.11,77828.12,9.6,-0.01795,1e-05,2.26487]
[1776967009859,67.11,77828.12,9.6,-0.01795,1e-05,2.26487]
[1776967009985,67.11,77843.3,9.6,-0.01775,1e-05,2.24425]
[1776967010466,67.11,77843.3,9.6,-0.01775,1e-05,2.24425]
[1776967011326,67.11,77840.07,9.6,-0.01779,1e-05,2.24845]
[1776967013590,67.11,77832.04,9.6,-0.01789,1e-05,2.25896]
[1776967013931,67.11,77832.04,9.6,-0.01789,1e-05,2.25896]
[1776967014479,67.11,77827.3,9.6,-0.01795,1e-05,2.26524]
[1776967016967,67.1,77836.02,9.6,-0.01784,1e-05,2.25322]
[1776967018040,67.1,77809.18,9.6,-0.01818,1e-05,2.28947]
[1776967018497,67.1,77809.18,9.6,-0.01818,1e-05,2.28947]
[1776967018949,67.1,77809.18,9.6,-0.01818,1e-05,2.28947]
[1776967019062,67.1,77797.08,9.6,-0.01834,1e-05,2.3059]
[1776967020567,67.1,77792.02,9.6,-0.0184,1e-05,2.31248]
[1776967020649,67.1,77792.02,9.6,-0.0184,1e-05,2.31248]
[1776967023090,67.1,77800.51,9.6,-0.01828,1e-05,2.30043]
[1776967023123,67.1,77800.51,9.6,-0.01828,1e-05,2.30043]
[1776967023546,67.1,77800.51,9.6,-0.01828,1e-05,2.30043]
[1776967023737,67.1,77800.51,9.6,-0.01828,1e-05,2.30043]
[1776967024696,67.1,77793.68,9.6,-0.01837,1e-05,2.30979]
[1776967024795,67.09,77777.8,9.6,-0.01858,1e-05,2.33128]
[1776967026744,67.09,77785.53,9.6,-0.01848,1e-05,2.32037]
[1776967026976,67.09,77785.53,9.6,-0.01848,1e-05,2.32037]
[1776967028527,67.09,77781.18,9.6,-0.01853,1e-05,2.32592]
[1776967029704,67.09,77785.33,9.6,-0.01847,1e-05,2.31997]
[1776967029877,67.09,77785.33,9.6,-0.01847,1e-05,2.31997]
[1776967030271,67.09,77777.35,9.6,-0.01857,1e-05,2.33076]
[1776967030842,67.09,77777.35,9.6,-0.01857,1e-05,2.33076]
[1776967031266,67.09,77802.62,9.6,-0.01824,1e-05,2.29579]
[1776967032169,67.08,77818.65,9.6,-0.01803,1e-05,2.27358]
[1776967033149,67.08,77818.65,9.6,-0.01803,1e-05,2.27358]
[1776967033859,67.08,77818.65,9.6,-0.01803,1e-05,2.27358]
[1776967036045,67.08,77810.26,9.6,-0.01814,1e-05,2.28469]
[1776967041236,67.07,77798.22,9.6,-0.01828,1e-05,2.30001]
[1776967046271,67.07,77799.43,9.6,-0.01826,1e-05,2.29738]
[1776967048285,67.06,77776.07,9.6,-0.01856,1e-05,2.32909]
[1776967049494,67.06,77776.07,9.6,-0.01856,1e-05,2.32909]
[1776967049773,67.06,77762.42,9.6,-0.01874,1e-05,2.34777]
[1776967051643,67.06,77752.38,9.6,-0.01887,1e-05,2.36149]
[1776967052921,67.06,77748.54,9.6,-0.0189,1e-05,2.36385]
[1776967053252,67.06,77747.97,9.6,-0.0189,1e-05,2.36433]
[1776967054861,67.05,77736.7,9.6,-0.01905,1e-05,2.37983]
[1776967060370,67.04,77732.97,9.6,-0.01908,1e-05,2.38266]
[1776967063391,67.03,77707.92,9.6,-0.01941,1e-05,2.41709]
[1776967068426,67.02,77714.36,9.6,-0.0193,1e-05,2.40599]
[1776967071480,67.01,77710.92,9.6,-0.01934,1e-05,2.4101]
[1776967072203,67.01,77708.7,9.6,-0.01937,1e-05,2.41287]
[1776967074006,67.01,77706.3,9.6,-0.0194,1e-05,2.4159]
[1776967076568,67.0,77705.76,9.6,-0.0194,1e-05,2.41546]
[1776967079218,66.99,77702.45,9.6,-0.01943,1e-05,2.41938]
[1776967079257,66.99,77702.56,9.6,-0.01943,1e-05,2.41882]
[1776967079630,66.99,77702.56,9.6,-0.01943,1e-05,2.41882]
[1776967080796,66.99,77697.62,9.6,-0.01949,1e-05,2.42546]
[1776967082561,66.98,77705.5,9.6,-0.01938,1e-05,2.4134]
[1776967082695,66.98,77705.5,9.6,-0.01938,1e-05,2.4134]
[1776967082946,66.98,77705.5,9.6,-0.01938,1e-05,2.4134]
[1776967085555,66.98,77712.95,9.6,-0.01926,1e-05,2.40165]
[1776967085867,66.97,77726.71,9.6,-0.01907,1e-05,2.38183]
[1776967086819,66.97,77726.71,9.6,-0.01907,1e-05,2.38183]
[1776967086877,66.97,77726.71,9.6,-0.01907,1e-05,2.38183]
[1776967086986,66.97,77726.71,9.6,-0.01907,1e-05,2.38183]
[1776967087025,66.97,77757.97,9.6,-0.01865,1e-05,2.33777]
[1776967089230,66.97,77757.84,9.6,-0.01865,1e-05,2.3372]
[1776967091443,66.96,77766.42,9.6,-0.01853,1e-05,2.32508]
[1776967091745,66.96,77766.42,9.6,-0.01853,1e-05,2.32508]
[1776967091877,66.96,77766.42,9.6,-0.01853,1e-05,2.32508]
[1776967092210,66.96,77768.43,9.6,-0.0185,1e-05,2.32207]
[1776967092944,66.96,77768.43,9.6,-0.0185,1e-05,2.32207]
[1776967093627,66.96,77755.29,9.6,-0.01867,1e-05,2.33987]
[1776967094634,66.96,77739.41,9.6,-0.01888,1e-05,2.36176]
[1776967095325,66.96,77739.41,9.6,-0.01888,1e-05,2.36176]
[1776967096648,66.96,77744.53,9.6,-0.01881,1e-05,2.35431]
[1776967098461,66.95,77746.67,9.6,-0.01878,1e-05,2.35077]
[1776967100729,66.95,77748.98,9.6,-0.01874,1e-05,2.34702]
[1776967100750,66.95,77761.88,9.6,-0.01857,1e-05,2.32883]
[1776967101399,66.95,77761.88,9.6,-0.01857,1e-05,2.32883]
[1776967104555,66.94,77766.39,9.6,-0.0185,1e-05,2.32191]
[1776967109516,66.94,77775.21,9.6,-0.01837,1e-05,2.30872]
[1776967111762,66.93,77793.36,9.6,-0.01811,1e-05,2.28069]
[1776967114749,66.93,77795.13,9.6,-0.01809,1e-05,2.278]
[1776967116566,66.93,77799.59,9.6,-0.01803,1e-05,2.27168]
[1776967121834,66.92,77805.02,9.6,-0.01795,1e-05,2.26363]
[1776967126869,66.92,77807.76,9.6,-0.01791,1e-05,2.25938]
[1776967128381,66.92,77809.72,9.6,-0.01788,1e-05,2.25662]
[1776967129582,66.92,77820.72,9.6,-0.01774,1e-05,2.24169]
[1776967134925,66.92,77817.23,9.6,-0.01778,1e-05,2.24591]
[1776967136406,66.91,77823.8,9.6,-0.0177,1e-05,2.23699]
[1776967137938,66.91,77823.67,9.6,-0.0177,1e-05,2.2371]
[1776967144221,66.91,77811.85,9.6,-0.01785,1e-05,2.25259]
[1776967145008,66.91,77793.02,9.6,-0.01809,1e-05,2.27794]
[1776967146255,66.91,77779.26,9.6,-0.01826,1e-05,2.29666]
[1776967151267,66.9,77775.28,9.6,-0.01831,1e-05,2.30145]
[1776967156613,66.9,77781.17,9.6,-0.01822,1e-05,2.29212]
[1776967157105,66.9,77814.19,9.6,-0.0178,1e-05,2.24725]
[1776967157553,66.9,77814.19,9.6,-0.0178,1e-05,2.24725]
[1776967157673,66.9,77814.19,9.6,-0.0178,1e-05,2.24725]
[1776967158677,66.9,77821.92,9.6,-0.0177,1e-05,2.23685]
[1776967160504,66.9,77821.04,9.6,-0.01771,1e-05,2.23795]
[1776967162505,66.89,77808.76,9.6,-0.01786,1e-05,2.25438]
[1776967162817,66.89,77808.76,9.6,-0.01786,1e-05,2.25438]
[1776967163573,66.89,77805.28,9.6,-0.01791,1e-05,2.259]
[1776967166775,66.89,77798.49,9.6,-0.01799,1e-05,2.26792]
[1776967168844,66.89,77792.62,9.6,-0.01807,1e-05,2.27566]
[1776967169718,66.89,77804.13,9.6,-0.01792,1e-05,2.2599]
[1776967173233,66.89,77799.35,9.6,-0.01795,1e-05,2.26345]
[1776967176007,66.89,77789.67,9.6,-0.01808,1e-05,2.27627]
[1776967177420,66.88,77800.59,9.6,-0.01793,1e-05,2.26117]
[1776967178117,66.88,77800.59,9.6,-0.01793,1e-05,2.26117]
[1776967179119,66.88,77807.38,9.6,-0.01784,1e-05,2.25186]
[1776967184229,66.88,77803.42,9.6,-0.01789,1e-05,2.25676]
[1776967184237,66.88,77803.42,9.6,-0.01789,1e-05,2.25676]
[1776967185390,66.88,77792.63,9.6,-0.01803,1e-05,2.2712]
[1776967191727,66.87,77795.85,9.6,-0.01798,1e-05,2.26624]
[1776967197389,66.87,77800.52,9.6,-0.01791,1e-05,2.2591]
[1776967202424,66.87,77803.68,9.6,-0.01787,1e-05,2.2543]
[1776967204439,66.86,77778.59,9.6,-0.01819,1e-05,2.28825]
[1776967208029,66.86,77786.45,9.6,-0.01809,1e-05,2.27724]
[1776967208467,66.86,77813.42,9.6,-0.01774,1e-05,2.24042]
[1776967209474,66.86,77796.81,9.6,-0.01795,1e-05,2.26275]
[1776967212497,66.86,77810.1,9.6,-0.01778,1e-05,2.24447]
[1776967214509,66.86,77797.42,9.6,-0.01794,1e-05,2.26136]
[1776967217531,66.85,77813.99,9.6,-0.01772,1e-05,2.23876]
[1776967218363,66.85,77813.99,9.6,-0.01772,1e-05,2.23876]
[1776967222566,66.85,77834.82,9.6,-0.01745,1e-05,2.21055]
[1776967227603,66.85,77836.97,9.6,-0.01743,1e-05,2.20755]
[1776967232638,66.85,77842.05,9.6,-0.01734,1e-05,2.19827]
[1776967237673,66.85,77849.08,9.6,-0.01726,1e-05,2.18903]
[1776967242708,66.85,77849.0,9.6,-0.01726,1e-05,2.18922]
[1776967247161,66.85,77853.5,9.6,-0.0172,1e-05,2.18333]
[1776967248394,66.85,77862.28,9.6,-0.01709,1e-05,2.1718]
[1776967250930,66.85,77867.1,9.6,-0.01704,1e-05,2.16567]
[1776967251329,66.85,77867.1,9.6,-0.01704,1e-05,2.16567]
[1776967251508,66.85,77867.1,9.6,-0.01704,1e-05,2.16567]
[1776967252133,66.85,77870.21,9.6,-0.017,1e-05,2.16167]
[1776967252248,66.85,77901.48,9.6,-0.01662,1e-05,2.12104]
[1776967253343,66.85,77901.48,9.6,-0.01662,1e-05,2.12104]
[1776967255891,66.86,77904.44,9.6,-0.01659,1e-05,2.11775]
[1776967256403,66.86,77904.44,9.6,-0.01659,1e-05,2.11775]
[1776967256647,66.86,77903.51,9.6,-0.0166,1e-05,2.11911]
[1776967256960,66.86,77903.51,9.6,-0.0166,1e-05,2.11911]
[1776967258469,66.86,77902.73,9.6,-0.01661,1e-05,2.12041]
[1776967260420,66.86,77891.76,9.6,-0.01675,1e-05,2.1349]
[1776967260585,66.86,77891.76,9.6,-0.01675,1e-05,2.1349]
[1776967261846,66.87,77868.69,9.6,-0.01703,1e-05,2.16522]
[1776967262886,66.87,77868.69,9.6,-0.01703,1e-05,2.16522]
[1776967263585,66.87,77858.13,9.6,-0.01716,1e-05,2.17917]
[1776967263804,66.87,77858.13,9.6,-0.01716,1e-05,2.17917]
[1776967266203,66.87,77851.91,9.6,-0.01724,1e-05,2.18746]
[1776967267904,66.87,77850.74,9.6,-0.01726,1e-05,2.18908]
[1776967269387,66.87,77845.68,9.6,-0.01732,1e-05,2.19581]
[1776967272207,66.87,77839.27,9.6,-0.0174,1e-05,2.20435]
[1776967275270,66.87,77840.0,9.6,-0.01739,1e-05,2.20339]
[1776967276793,66.87,77849.9,9.6,-0.01727,1e-05,2.1903]
[1776967278106,66.87,77846.77,9.6,-0.01731,1e-05,2.19447]
[1776967278200,66.87,77846.77,9.6,-0.01731,1e-05,2.19447]
[1776967278976,66.87,77864.72,9.6,-0.01708,1e-05,2.17084]
[1776967280117,66.87,77864.72,9.6,-0.01708,1e-05,2.17084]
[1776967281149,66.87,77866.49,9.6,-0.01706,1e-05,2.16858]
[1776967281351,66.87,77866.49,9.6,-0.01706,1e-05,2.16858]
[1776967281360,66.87,77879.41,9.6,-0.01691,1e-05,2.15174]
[1776967282364,66.87,77879.41,9.6,-0.01691,1e-05,2.15174]
[1776967283454,66.87,77898.96,9.6,-0.01667,1e-05,2.12657]
[1776967284830,66.87,77901.78,9.6,-0.01664,1e-05,2.12306]
[1776967285539,66.87,77908.24,9.6,-0.01656,1e-05,2.11488]
[1776967287554,66.88,77917.4,9.6,-0.01645,1e-05,2.10346]
[1776967289315,66.88,77919.06,9.6,-0.01644,1e-05,2.10151]
[1776967290217,66.88,77924.98,9.6,-0.01637,1e-05,2.09413]
[1776967290638,66.88,77922.77,9.6,-0.01639,1e-05,2.09714]
[1776967291060,66.88,77908.63,9.6,-0.01655,1e-05,2.11294]
[1776967293111,66.88,77908.11,9.6,-0.01655,1e-05,2.11377]
[1776967293358,66.88,77908.11,9.6,-0.01655,1e-05,2.11377]
[1776967293472,66.88,77908.52,9.6,-0.01655,1e-05,2.1134]
[1776967293672,66.88,77908.52,9.6,-0.01655,1e-05,2.1134]
[1776967295700,66.89,77911.44,9.6,-0.01652,1e-05,2.10999]
[1776967296100,66.89,77911.44,9.6,-0.01652,1e-05,2.10999]
[1776967296768,66.89,77913.69,9.6,-0.01649,1e-05,2.10727]
[1776967297687,66.89,77921.02,9.6,-0.01641,1e-05,2.09806]
[1776967297860,66.89,77921.02,9.6,-0.01641,1e-05,2.09806]
[1776967297886,66.89,77921.02,9.6,-0.01641,1e-05,2.09806]
[1776967300156,66.89,77911.85,9.6,-0.01652,1e-05,2.11018]
[1776967300189,66.89,77911.85,9.6,-0.01652,1e-05,2.11018]
[1776967300643,66.89,77913.71,9.6,-0.0165,1e-05,2.10796]
[1776967301816,66.89,77914.51,9.6,-0.01649,1e-05,2.1071]
[1776967301964,66.89,77914.51,9.6,-0.01649,1e-05,2.1071]
[1776967302258,66.89,77914.51,9.6,-0.01649,1e-05,2.1071]
[1776967302443,66.89,77914.51,9.6,-0.01649,1e-05,2.1071]
[1776967303200,66.89,77910.36,9.6,-0.01654,1e-05,2.11261]
[1776967306340,66.9,77906.09,9.6,-0.0166,1e-05,2.11858]
[1776967306466,66.9,77906.09,9.6,-0.0166,1e-05,2.11858]
[1776967307178,66.9,77890.59,9.6,-0.01679,1e-05,2.13892]
[1776967308075,66.9,77890.59,9.6,-0.01679,1e-05,2.13892]
[1776967308293,66.9,77872.76,9.6,-0.01701,1e-05,2.16215]
[1776967309480,66.9,77872.76,9.6,-0.01701,1e-05,2.16215]
[1776967312034,66.9,77867.05,9.6,-0.01708,1e-05,2.16981]
[1776967312480,66.9,77867.05,9.6,-0.01708,1e-05,2.16981]
[1776967312334,66.9,77879.69,9.6,-0.01692,1e-05,2.15333]
[1776967314609,66.9,77887.11,9.6,-0.01684,1e-05,2.14383]
[1776967315390,66.9,77891.35,9.6,-0.01678,1e-05,2.13844]
[1776967315717,66.9,77891.35,9.6,-0.01678,1e-05,2.13844]
[1776967315805,66.9,77891.35,9.6,-0.01678,1e-05,2.13844]
[1776967315462,66.9,77941.95,9.6,-0.01618,1e-05,2.07359]
[1776967316048,66.9,77941.95,9.6,-0.01618,1e-05,2.07359]
[1776967316558,66.9,77941.95,9.6,-0.01618,1e-05,2.07359]
[1776967316574,66.9,77941.95,9.6,-0.01618,1e-05,2.07359]
[1776967316498,66.9,77978.39,9.6,-0.01576,1e-05,2.02798]
[1776967316895,66.9,77978.39,9.6,-0.01576,1e-05,2.02798]
[1776967317002,66.9,77978.39,9.6,-0.01576,1e-05,2.02798]
[1776967317150,66.9,77978.39,9.6,-0.01576,1e-05,2.02798]
[1776967317509,66.9,77978.39,9.6,-0.01576,1e-05,2.02798]
[1776967317518,66.91,77995.18,9.6,-0.01557,1e-05,2.00742]
[1776967317767,66.91,77995.18,9.6,-0.01557,1e-05,2.00742]
[1776967317779,66.91,77995.18,9.6,-0.01557,1e-05,2.00742]
[1776967317970,66.91,77995.18,9.6,-0.01557,1e-05,2.00742]
[1776967318386,66.9,77972.46,9.6,-0.01582,1e-05,2.0352]
[1776967319393,66.91,77931.72,9.6,-0.0163,1e-05,2.08688]
[1776967320411,66.91,77895.28,9.6,-0.01674,1e-05,2.13365]
[1776967321765,66.91,77894.44,9.6,-0.01675,1e-05,2.13505]
[1776967323433,66.91,77915.97,9.6,-0.01649,1e-05,2.10742]
[1776967325164,66.91,77918.38,9.6,-0.01647,1e-05,2.10463]
[1776967326451,66.91,77878.36,9.6,-0.01696,1e-05,2.15672]
[1776967327420,66.91,77878.36,9.6,-0.01696,1e-05,2.15672]
[1776967329474,66.91,77855.83,9.6,-0.01724,1e-05,2.18651]
[1776967331177,66.91,77866.13,9.6,-0.01711,1e-05,2.17298]
[1776967332930,66.92,77879.16,9.6,-0.01695,1e-05,2.15605]
[1776967333901,66.92,77885.25,9.6,-0.01688,1e-05,2.14819]
[1776967334287,66.92,77885.25,9.6,-0.01688,1e-05,2.14819]
[1776967334663,66.92,77874.41,9.6,-0.01701,1e-05,2.16244]
[1776967334844,66.92,77874.41,9.6,-0.01701,1e-05,2.16244]
[1776967335524,66.92,77906.16,9.6,-0.01662,1e-05,2.12121]
[1776967337353,66.92,77906.11,9.6,-0.01663,1e-05,2.12149]
[1776967337534,66.92,77891.6,9.6,-0.0168,1e-05,2.1404]
[1776967338616,66.92,77902.8,9.6,-0.01667,1e-05,2.12602]
[1776967339082,66.92,77902.8,9.6,-0.01667,1e-05,2.12602]
[1776967339643,66.92,77906.99,9.6,-0.01662,1e-05,2.12075]
[1776967340505,66.92,77906.99,9.6,-0.01662,1e-05,2.12075]
[1776967345592,66.93,77918.2,9.6,-0.01649,1e-05,2.10725]
[1776967348024,66.93,77883.57,9.6,-0.01691,1e-05,2.15234]
[1776967348916,66.93,77868.55,9.6,-0.0171,1e-05,2.17211]
[1776967351506,66.93,77872.5,9.6,-0.01705,1e-05,2.16706]
[1776967356574,66.93,77864.66,9.6,-0.01713,1e-05,2.17498]
[1776967356676,66.93,77891.6,9.6,-0.0168,1e-05,2.1399]
[1776967358822,66.94,77903.54,9.6,-0.01666,1e-05,2.1247]
[1776967359013,66.94,77903.54,9.6,-0.01666,1e-05,2.1247]
[1776967359310,66.94,77903.54,9.6,-0.01666,1e-05,2.1247]
[1776967359989,66.94,77911.22,9.6,-0.01657,1e-05,2.11481]
[1776967360047,66.94,77943.82,9.6,-0.01618,1e-05,2.07339]
[1776967361269,66.94,77943.82,9.6,-0.01618,1e-05,2.07339]
[1776967361921,66.94,77953.37,9.6,-0.01607,1e-05,2.06181]
[1776967362347,66.94,77953.37,9.6,-0.01607,1e-05,2.06181]
[1776967363084,66.94,77956.62,9.6,-0.01604,1e-05,2.05797]
[1776967363187,66.94,77956.62,9.6,-0.01604,1e-05,2.05797]
[1776967363369,66.94,77974.74,9.6,-0.01583,1e-05,2.03528]
[1776967363913,66.94,77974.74,9.6,-0.01583,1e-05,2.03528]
[1776967364049,66.94,77974.74,9.6,-0.01583,1e-05,2.03528]
[1776967364253,66.94,77993.8,9.6,-0.01561,1e-05,2.01192]
[1776967365116,66.94,77993.8,9.6,-0.01561,1e-05,2.01192]
[1776967365123,66.95,78019.76,9.6,-0.01532,1e-05,1.98038]
[1776967366507,66.95,78019.76,9.6,-0.01532,1e-05,1.98038]
[1776967366811,66.95,78023.81,9.6,-0.01528,1e-05,1.97623]
[1776967367336,66.95,78023.81,9.6,-0.01528,1e-05,1.97623]
[1776967367373,66.96,78010.43,9.6,-0.01544,1e-05,1.99295]
[1776967368970,66.96,78015.91,9.6,-0.01538,1e-05,1.98662]
[1776967369447,66.96,78015.91,9.6,-0.01538,1e-05,1.98662]
[1776967371599,66.96,78010.86,9.6,-0.01544,1e-05,1.99356]
[1776967370789,66.96,77997.84,9.6,-0.01559,1e-05,2.00957]
[1776967372804,66.97,77980.59,9.6,-0.01579,1e-05,2.0316]
[1776967373933,66.97,77980.59,9.6,-0.01579,1e-05,2.0316]
[1776967377826,66.98,77987.4,9.6,-0.01572,1e-05,2.02426]
[1776967379860,66.98,77972.52,9.6,-0.0159,1e-05,2.0434]
[1776967380481,66.98,77972.52,9.6,-0.0159,1e-05,2.0434]
[1776967380939,66.99,77977.29,9.6,-0.01585,1e-05,2.03802]
[1776967381625,66.99,77977.29,9.6,-0.01585,1e-05,2.03802]
[1776967381647,66.99,77977.29,9.6,-0.01585,1e-05,2.03802]
[1776967381996,66.99,78001.66,9.6,-0.01557,1e-05,2.00812]
[1776967383509,66.99,78001.66,9.6,-0.01557,1e-05,2.00812]
[1776967383612,66.99,78001.66,9.6,-0.01557,1e-05,2.00812]
[1776967384155,66.99,78003.29,9.6,-0.01556,1e-05,2.00676]
[1776967384921,66.99,78014.21,9.6,-0.01544,1e-05,1.99335]
[1776967385032,66.99,78033.84,9.6,-0.01522,1e-05,1.96975]
[1776967386528,66.99,78033.84,9.6,-0.01522,1e-05,1.96975]
[1776967387100,67.0,78034.34,9.6,-0.01522,1e-05,1.96951]
[1776967387113,67.0,78019.82,9.6,-0.01539,1e-05,1.98802]
[1776967389150,67.0,78020.18,9.6,-0.01539,1e-05,1.98758]
[1776967389810,67.01,78015.93,9.6,-0.01544,1e-05,1.99354]
[1776967392786,67.01,78020.46,9.6,-0.0154,1e-05,1.98874]
[1776967393147,67.01,78020.46,9.6,-0.0154,1e-05,1.98874]
[1776967393920,67.02,78018.25,9.6,-0.01543,1e-05,1.9922]
[1776967394695,67.02,78007.72,9.6,-0.01555,1e-05,2.00512]
[1776967395181,67.02,78007.72,9.6,-0.01555,1e-05,2.00512]
[1776967396326,67.03,78005.1,9.6,-0.01558,1e-05,2.00907]
[1776967398422,67.03,77991.52,9.6,-0.01574,1e-05,2.02621]
[1776967399228,67.03,77986.2,9.6,-0.01581,1e-05,2.03345]
[1776967399536,67.03,77986.2,9.6,-0.01581,1e-05,2.03345]
[1776967402982,67.04,77995.8,9.6,-0.01571,1e-05,2.02245]
[1776967405754,67.05,77996.58,9.6,-0.01571,1e-05,2.02244]
[1776967407824,67.05,77983.02,9.6,-0.01587,1e-05,2.03993]
[1776967409664,67.05,77983.52,9.6,-0.01586,1e-05,2.03962]
[1776967411923,67.06,77974.2,9.6,-0.01596,1e-05,2.04993]
[1776967413573,67.07,77998.63,9.6,-0.01569,1e-05,2.02009]
[1776967418129,67.08,77983.2,9.6,-0.01588,1e-05,2.0408]
[1776967420965,67.08,77972.09,9.6,-0.01601,1e-05,2.05497]
[1776967421150,67.08,77956.09,9.6,-0.0162,1e-05,2.07565]
[1776967423333,67.08,77945.27,9.6,-0.01633,1e-05,2.08958]
[1776967424017,67.09,77947.57,9.6,-0.01631,1e-05,2.08687]
[1776967426186,67.09,77931.52,9.6,-0.0165,1e-05,2.10791]
[1776967428203,67.09,77918.06,9.6,-0.01667,1e-05,2.12552]
[1776967430217,67.09,77905.02,9.6,-0.01683,1e-05,2.1425]
[1776967435252,67.1,77914.54,9.6,-0.01672,1e-05,2.13088]
[1776967440287,67.1,77905.8,9.6,-0.01683,1e-05,2.14274]
[1776967442301,67.1,77920.38,9.6,-0.01666,1e-05,2.12426]
[1776967447335,67.11,77915.95,9.6,-0.01672,1e-05,2.13067]
[1776967449350,67.11,77929.83,9.6,-0.01655,1e-05,2.11309]
[1776967453378,67.12,77915.03,9.6,-0.01673,1e-05,2.13272]
[1776967455392,67.12,77893.29,9.6,-0.017,1e-05,2.16105]
[1776967460428,67.12,77887.01,9.6,-0.01708,1e-05,2.16978]
[1776967462349,67.12,77885.02,9.6,-0.01711,1e-05,2.17245]
[1776967462446,67.12,77867.03,9.6,-0.01733,1e-05,2.19616]
[1776967462866,67.12,77867.03,9.6,-0.01733,1e-05,2.19616]
[1776967463355,67.12,77867.03,9.6,-0.01733,1e-05,2.19616]
[1776967464689,67.12,77868.25,9.6,-0.01732,1e-05,2.19457]
[1776967466093,67.12,77864.07,9.6,-0.01737,1e-05,2.20013]
[1776967466469,67.12,77850.76,9.6,-0.01754,1e-05,2.2178]
[1776967467748,67.12,77850.76,9.6,-0.01754,1e-05,2.2178]
[1776967471304,67.12,77842.49,9.6,-0.01764,1e-05,2.2287]
[1776967471326,67.12,77842.49,9.6,-0.01764,1e-05,2.2287]
[1776967474068,67.12,77845.09,9.6,-0.01758,1e-05,2.2225]
[1776967479561,67.12,77840.42,9.6,-0.01764,1e-05,2.22856]
[1776967481599,67.12,77827.18,9.6,-0.01781,1e-05,2.24621]
[1776967482043,67.12,77827.18,9.6,-0.01781,1e-05,2.24621]
[1776967486249,67.12,77824.13,9.6,-0.01785,1e-05,2.25004]
[1776967491656,67.11,77830.58,9.6,-0.01776,1e-05,2.24084]
[1776967496693,67.11,77829.15,9.6,-0.01777,1e-05,2.24248]
[1776967501730,67.11,77817.35,9.6,-0.01792,1e-05,2.25806]
[1776967506767,67.11,77796.06,9.6,-0.01819,1e-05,2.28649]
[1776967507484,67.11,77796.06,9.6,-0.01819,1e-05,2.28649]
[1776967507504,67.11,77796.06,9.6,-0.01819,1e-05,2.28649]
[1776967509257,67.1,77783.89,9.6,-0.01835,1e-05,2.30283]
[1776967512453,67.1,77792.95,9.6,-0.01823,1e-05,2.28994]
[1776967514884,67.1,77797.4,9.6,-0.01817,1e-05,2.28358]
[1776967514920,67.1,77797.4,9.6,-0.01817,1e-05,2.28358]
[1776967514824,67.1,77824.88,9.6,-0.01781,1e-05,2.24624]
[1776967519024,67.1,77833.42,9.6,-0.0177,1e-05,2.23457]
[1776967520705,67.1,77831.35,9.6,-0.01773,1e-05,2.23729]
[1776967522431,67.09,77842.04,9.6,-0.01759,1e-05,2.2229]
[1776967522881,67.09,77858.05,9.6,-0.01739,1e-05,2.20159]
[1776967523760,67.09,77858.05,9.6,-0.01739,1e-05,2.20159]
[1776967524006,67.09,77859.6,9.6,-0.01737,1e-05,2.19955]
[1776967526876,67.09,77866.34,9.6,-0.01728,1e-05,2.19065]
[1776967530637,67.1,77869.56,9.6,-0.01725,1e-05,2.18654]
[1776967533039,67.1,77849.71,9.6,-0.01747,1e-05,2.21025]
[1776967535722,67.1,77856.39,9.6,-0.01739,1e-05,2.20135]
[1776967536118,67.1,77858.42,9.6,-0.01737,1e-05,2.19868]
[1776967538187,67.1,77871.4,9.6,-0.0172,1e-05,2.18158]
[1776967546042,67.1,77888.75,9.6,-0.01699,1e-05,2.15917]
[1776967549063,67.1,77902.2,9.6,-0.01683,1e-05,2.14191]
[1776967554098,67.1,77903.4,9.6,-0.01682,1e-05,2.14085]
[1776967555826,67.1,77903.4,9.6,-0.01682,1e-05,2.14085]
[1776967556306,67.1,77913.51,9.6,-0.0167,1e-05,2.12789]
[1776967556867,67.1,77936.52,9.6,-0.01642,1e-05,2.09851]
[1776967557219,67.1,77936.52,9.6,-0.01642,1e-05,2.09851]
[1776967557649,67.1,77936.52,9.6,-0.01642,1e-05,2.09851]
[1776967561884,67.11,77931.61,9.6,-0.01649,1e-05,2.10552]
[1776967566184,67.12,77943.8,9.6,-0.01636,1e-05,2.0911]
[1776967571218,67.12,77931.49,9.6,-0.01651,1e-05,2.10775]
[1776967572649,67.12,77931.49,9.6,-0.01651,1e-05,2.10775]
[1776967572745,67.12,77931.49,9.6,-0.01651,1e-05,2.10775]
[1776967572948,67.12,77931.49,9.6,-0.01651,1e-05,2.10775]
[1776967573526,67.13,77931.0,9.6,-0.01652,1e-05,2.10854]
[1776967573554,67.13,77931.0,9.6,-0.01652,1e-05,2.10854]
[1776967573884,67.13,77931.0,9.6,-0.01652,1e-05,2.10854]
[1776967573900,67.13,77960.49,9.6,-0.01617,1e-05,2.07147]
[1776967576254,67.13,77976.12,9.6,-0.01599,1e-05,2.05234]
[1776967577566,67.13,77976.12,9.6,-0.01599,1e-05,2.05234]
[1776967577597,67.13,77976.12,9.6,-0.01599,1e-05,2.05234]
[1776967579726,67.14,77992.92,9.6,-0.01581,1e-05,2.03222]
[1776967579916,67.14,78006.01,9.6,-0.01566,1e-05,2.01634]
[1776967580737,67.14,78006.01,9.6,-0.01566,1e-05,2.01634]
[1776967581054,67.14,78008.39,9.6,-0.01564,1e-05,2.01374]
[1776967581211,67.14,78008.39,9.6,-0.01564,1e-05,2.01374]
[1776967581561,67.14,78008.39,9.6,-0.01564,1e-05,2.01374]
[1776967582408,67.14,78019.48,9.6,-0.01551,1e-05,2.0001]
[1776967582791,67.14,78019.48,9.6,-0.01551,1e-05,2.0001]
[1776967583156,67.14,78019.48,9.6,-0.01551,1e-05,2.0001]
[1776967582950,67.15,78043.8,9.6,-0.01524,1e-05,1.9708]
[1776967583369,67.15,78043.8,9.6,-0.01524,1e-05,1.9708]
[1776967583873,67.15,78043.8,9.6,-0.01524,1e-05,1.9708]
[1776967586209,67.15,78046.9,9.6,-0.01522,1e-05,1.96824]
[1776967587323,67.16,78051.39,9.6,-0.01517,1e-05,1.96322]
[1776967588009,67.16,78044.09,9.6,-0.01526,1e-05,1.97247]
[1776967588390,67.16,78044.09,9.6,-0.01526,1e-05,1.97247]
[1776967588426,67.16,78044.09,9.6,-0.01526,1e-05,1.97247]
[1776967589155,67.16,78036.49,9.6,-0.01534,1e-05,1.98211]
[1776967589237,67.16,78036.49,9.6,-0.01534,1e-05,1.98211]
[1776967590300,67.17,78044.55,9.6,-0.01526,1e-05,1.9727]
[1776967590428,67.17,78044.55,9.6,-0.01526,1e-05,1.9727]
[1776967593112,67.18,78036.46,9.6,-0.01534,1e-05,1.98129]
[1776967594800,67.18,78036.07,9.6,-0.01535,1e-05,1.98216]
[1776967598925,67.19,78020.94,9.6,-0.01553,1e-05,2.00212]
[1776967600286,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967600586,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967600622,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967601122,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967601327,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967601443,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967601491,67.19,78034.57,9.6,-0.01539,1e-05,1.98616]
[1776967601916,67.2,78046.51,9.6,-0.01525,1e-05,1.97203]
[1776967602038,67.2,78046.51,9.6,-0.01525,1e-05,1.97203]
[1776967601789,67.2,78094.07,9.6,-0.01473,1e-05,1.91507]
[1776967602437,67.2,78094.07,9.6,-0.01473,1e-05,1.91507]
[1776967603002,67.2,78084.94,9.6,-0.01484,1e-05,1.9263]
[1776967603275,67.2,78084.94,9.6,-0.01484,1e-05,1.9263]
[1776967603700,67.2,78084.94,9.6,-0.01484,1e-05,1.9263]
[1776967604017,67.21,78084.48,9.6,-0.01485,1e-05,1.92781]
[1776967604954,67.21,78084.48,9.6,-0.01485,1e-05,1.92781]
[1776967606349,67.21,78088.72,9.6,-0.0148,1e-05,1.92283]
[1776967606862,67.21,78089.18,9.6,-0.0148,1e-05,1.92283]
[1776967607507,67.21,78089.18,9.6,-0.0148,1e-05,1.92283]
[1776967607976,67.21,78089.18,9.6,-0.0148,1e-05,1.92283]
[1776967608606,67.22,78090.87,9.6,-0.01479,1e-05,1.92131]
[1776967610686,67.22,78090.65,9.6,-0.0148,1e-05,1.92205]
[1776967612538,67.23,78066.62,9.6,-0.01507,1e-05,1.95219]
[1776967613550,67.23,78048.93,9.6,-0.01527,1e-05,1.97398]
[1776967618584,67.25,78047.32,9.6,-0.01531,1e-05,1.97794]
[1776967620598,67.25,78035.08,9.6,-0.01545,1e-05,1.99363]
[1776967625590,67.27,78024.13,9.6,-0.01559,1e-05,2.00848]
[1776967627608,67.27,78022.57,9.6,-0.01561,1e-05,2.01107]
[1776967632600,67.28,78020.95,9.6,-0.01565,1e-05,2.01467]
[1776967632788,67.28,78020.95,9.6,-0.01565,1e-05,2.01467]
[1776967637221,67.29,78036.22,9.6,-0.01549,1e-05,1.9976]
[1776967638944,67.3,78040.19,9.6,-0.01545,1e-05,1.99344]
[1776967644765,67.32,78047.47,9.6,-0.01539,1e-05,1.98706]
[1776967645773,67.32,78061.99,9.6,-0.01523,1e-05,1.96946]
[1776967646564,67.32,78061.99,9.6,-0.01523,1e-05,1.96946]
[1776967646780,67.32,78081.68,9.6,-0.01501,1e-05,1.94615]
[1776967647790,67.32,78081.68,9.6,-0.01501,1e-05,1.94615]
[1776967648013,67.32,78081.68,9.6,-0.01501,1e-05,1.94615]
[1776967648021,67.33,78092.83,9.6,-0.0149,1e-05,1.93367]
[1776967648455,67.33,78092.83,9.6,-0.0149,1e-05,1.93367]
[1776967651461,67.33,78111.6,9.6,-0.0147,1e-05,1.91161]
[1776967655844,67.33,78130.94,9.6,-0.01448,1e-05,1.88698]
[1776967657448,67.33,78131.68,9.6,-0.01447,1e-05,1.88624]
[1776967664021,67.34,78120.38,9.6,-0.0146,1e-05,1.90027]
[1776967665966,67.34,78104.72,9.6,-0.01477,1e-05,1.91893]
[1776967667571,67.35,78096.42,9.6,-0.01487,1e-05,1.92959]
[1776967667939,67.35,78075.56,9.6,-0.01509,1e-05,1.95451]
[1776967668126,67.35,78075.56,9.6,-0.01509,1e-05,1.95451]
[1776967668545,67.35,78075.56,9.6,-0.01509,1e-05,1.95451]
[1776967670090,67.35,78064.87,9.6,-0.01522,1e-05,1.96828]
[1776967671041,67.36,78061.1,9.6,-0.01527,1e-05,1.97324]
[1776967671062,67.36,78073.5,9.6,-0.01513,1e-05,1.95868]
[1776967672822,67.36,78080.4,9.6,-0.01506,1e-05,1.9504]
[1776967675395,67.36,78082.08,9.6,-0.01504,1e-05,1.94842]
[1776967679373,67.36,78070.03,9.6,-0.01517,1e-05,1.9629]
[1776967680430,67.36,78070.35,9.6,-0.01517,1e-05,1.9625]
[1776967681072,67.36,78058.36,9.6,-0.0153,1e-05,1.97739]
[1776967681864,67.36,78058.36,9.6,-0.0153,1e-05,1.97739]
[1776967685787,67.37,78054.86,9.6,-0.01536,1e-05,1.98315]
[1776967689160,67.38,78036.32,9.6,-0.01558,1e-05,2.00727]
[1776967694162,67.4,78033.96,9.6,-0.01562,1e-05,2.0118]
[1776967699199,67.41,78026.3,9.6,-0.01572,1e-05,2.02284]
[1776967704318,67.42,78022.9,9.6,-0.01577,1e-05,2.02822]
[1776967710277,67.43,78026.97,9.6,-0.01574,1e-05,2.02518]
[1776967715312,67.44,78030.67,9.6,-0.0157,1e-05,2.01968]
[1776967717328,67.45,78018.28,9.6,-0.01584,1e-05,2.03559]
[1776967718355,67.45,78018.28,9.6,-0.01584,1e-05,2.03559]
[1776967723370,67.46,77993.79,9.6,-0.01614,1e-05,2.06754]
[1776967725385,67.46,77974.05,9.6,-0.01638,1e-05,2.09282]
[1776967730422,67.47,77981.52,9.6,-0.0163,1e-05,2.08425]
[1776967733443,67.47,77968.56,9.6,-0.01645,1e-05,2.10122]
[1776967739097,67.48,77976.25,9.6,-0.01637,1e-05,2.09216]
[1776967748548,67.49,77981.8,9.6,-0.01632,1e-05,2.08715]
[1776967753583,67.5,77983.26,9.6,-0.01631,1e-05,2.08626]
[1776967758618,67.51,77990.46,9.6,-0.01624,1e-05,2.0782]
[1776967763653,67.51,77991.29,9.6,-0.01624,1e-05,2.07819]
[1776967768688,67.52,77984.8,9.6,-0.01632,1e-05,2.08733]
[1776967772054,67.52,77989.71,9.6,-0.01627,1e-05,2.08152]
[1776967772150,67.52,78010.45,9.6,-0.01601,1e-05,2.05323]
[1776967777638,67.53,78002.12,9.6,-0.01612,1e-05,2.06483]
[1776967778612,67.53,77993.29,9.6,-0.01622,1e-05,2.07614]
[1776967783793,67.54,78002.7,9.6,-0.01612,1e-05,2.06559]
[1776967788828,67.55,78001.12,9.6,-0.01615,1e-05,2.06867]
[1776967793864,67.56,77995.65,9.6,-0.01623,1e-05,2.07659]
[1776967798899,67.57,77998.65,9.6,-0.0162,1e-05,2.07384]
[1776967800913,67.57,78011.1,9.6,-0.01606,1e-05,2.05868]
[1776967805949,67.58,78017.62,9.6,-0.01599,1e-05,2.05171]
[1776967808326,67.58,78019.11,9.6,-0.01598,1e-05,2.05034]
[1776967808970,67.58,78022.84,9.6,-0.01594,1e-05,2.04595]
[1776967810437,67.58,78022.95,9.6,-0.01594,1e-05,2.04546]
[1776967810505,67.58,78022.95,9.6,-0.01594,1e-05,2.04546]
[1776967813275,67.58,78019.01,9.6,-0.01598,1e-05,2.04983]
[1776967818630,67.57,78020.36,9.6,-0.01595,1e-05,2.04724]
[1776967819042,67.57,78019.43,9.6,-0.01597,1e-05,2.04865]
[1776967820370,67.57,78019.59,9.6,-0.01597,1e-05,2.0487]
[1776967821055,67.57,78021.59,9.6,-0.01594,1e-05,2.04604]
[1776967822750,67.57,78020.7,9.6,-0.01595,1e-05,2.04697]
[1776967824078,67.57,78047.25,9.6,-0.01565,1e-05,2.01405]
[1776967826334,67.57,78049.45,9.6,-0.01562,1e-05,2.01135]
[1776967826580,67.57,78049.45,9.6,-0.01562,1e-05,2.01135]
[1776967827014,67.57,78049.39,9.6,-0.01562,1e-05,2.01116]
[1776967827129,67.57,78092.37,9.6,-0.01514,1e-05,1.95909]
[1776967827972,67.57,78092.37,9.6,-0.01514,1e-05,1.95909]
[1776967828140,67.57,78114.31,9.6,-0.0149,1e-05,1.93282]
[1776967828852,67.57,78114.31,9.6,-0.0149,1e-05,1.93282]
[1776967829076,67.57,78114.31,9.6,-0.0149,1e-05,1.93282]
[1776967829149,67.57,78117.6,9.6,-0.01487,1e-05,1.92932]
[1776967829701,67.57,78117.6,9.6,-0.01487,1e-05,1.92932]
[1776967830532,67.57,78117.6,9.6,-0.01487,1e-05,1.92932]
[1776967830157,67.57,78088.98,9.6,-0.01518,1e-05,1.96345]
[1776967831164,67.57,78088.45,9.6,-0.01517,1e-05,1.96211]
[1776967835210,67.57,78107.52,9.6,-0.01496,1e-05,1.93924]
[1776967837221,67.57,78090.07,9.6,-0.01515,1e-05,1.96009]
[1776967838228,67.57,78076.68,9.6,-0.0153,1e-05,1.97621]
[1776967842256,67.57,78095.97,9.6,-0.01509,1e-05,1.95284]
[1776967845281,67.57,78080.72,9.6,-0.01525,1e-05,1.97109]
[1776967847293,67.57,78067.74,9.6,-0.0154,1e-05,1.98671]
[1776967850334,67.57,78105.16,9.6,-0.01498,1e-05,1.94163]
[1776967851341,67.57,78125.47,9.6,-0.01476,1e-05,1.91752]
[1776967853623,67.57,78140.47,9.6,-0.0146,1e-05,1.89998]
[1776967858734,67.57,78149.72,9.6,-0.01451,1e-05,1.88963]
[1776967862363,67.57,78164.01,9.6,-0.01436,1e-05,1.87316]
[1776967862556,67.58,78149.47,9.6,-0.01451,1e-05,1.89032]
[1776967868499,67.58,78155.89,9.6,-0.01445,1e-05,1.88352]
[1776967871522,67.58,78141.93,9.6,-0.0146,1e-05,1.90003]
[1776967873540,67.58,78158.06,9.6,-0.01443,1e-05,1.88144]
[1776967878574,67.59,78147.93,9.6,-0.01455,1e-05,1.89392]
[1776967883611,67.59,78137.7,9.6,-0.01466,1e-05,1.90633]
[1776967888646,67.6,78123.23,9.6,-0.01482,1e-05,1.92375]
[1776967892676,67.6,78106.87,9.6,-0.01498,1e-05,1.94092]
[1776967896704,67.6,78121.08,9.6,-0.01483,1e-05,1.92413]
[1776967901739,67.6,78132.57,9.6,-0.01471,1e-05,1.91081]
[1776967905766,67.6,78150.19,9.6,-0.01452,1e-05,1.89049]
[1776967909185,67.6,78165.65,9.6,-0.01436,1e-05,1.87288]
[1776967914830,67.61,78163.55,9.6,-0.01439,1e-05,1.87613]
[1776967918302,67.61,78119.17,9.6,-0.01487,1e-05,1.92846]
[1776967919177,67.61,78103.91,9.6,-0.01503,1e-05,1.94663]
[1776967924907,67.61,78107.99,9.6,-0.01499,1e-05,1.94176]
[1776967929942,67.61,78112.17,9.6,-0.01494,1e-05,1.93683]
[1776967934978,67.61,78108.15,9.6,-0.01499,1e-05,1.94167]
[1776967940014,67.61,78109.92,9.6,-0.01497,1e-05,1.93955]
[1776967945049,67.62,78113.48,9.6,-0.01493,1e-05,1.93539]
[1776967949528,67.62,78103.94,9.6,-0.01503,1e-05,1.94674]
[1776967949750,67.62,78103.94,9.6,-0.01503,1e-05,1.94674]
[1776967949438,67.62,78081.59,9.6,-0.01528,1e-05,1.97352]
[1776967950454,67.62,78058.1,9.6,-0.01554,1e-05,2.002]
[1776967951171,67.61,78073.52,9.6,-0.01535,1e-05,1.98077]
[1776967952394,67.61,78093.13,9.6,-0.01513,1e-05,1.95706]
[1776967957855,67.61,78104.1,9.6,-0.01501,1e-05,1.94379]
[1776967963266,67.61,78095.01,9.6,-0.01511,1e-05,1.95459]
[1776967965337,67.61,78092.35,9.6,-0.01514,1e-05,1.95771]
[1776967968610,67.61,78091.05,9.6,-0.01515,1e-05,1.95911]
[1776967972245,67.61,78069.33,9.6,-0.01539,1e-05,1.9852]
[1776967977280,67.61,78063.5,9.6,-0.01545,1e-05,1.99178]
[1776967980301,67.6,78050.01,9.6,-0.0156,1e-05,2.00792]
[1776967984335,67.6,78033.72,9.6,-0.01578,1e-05,2.0274]
[1776967988365,67.6,78047.82,9.6,-0.01562,1e-05,2.00951]
[1776967991388,67.59,78064.42,9.6,-0.01543,1e-05,1.98903]
[1776967996424,67.59,78060.3,9.6,-0.01547,1e-05,1.99347]
[1776968001459,67.59,78062.51,9.6,-0.01544,1e-05,1.9903]
[1776968006494,67.58,78057.66,9.6,-0.01549,1e-05,1.9957]
[1776968011529,67.58,78043.14,9.6,-0.01563,1e-05,2.01047]
[1776968016566,67.57,78031.47,9.6,-0.01576,1e-05,2.02414]
[1776968021601,67.57,78030.5,9.6,-0.01576,1e-05,2.02459]
[1776968023615,67.57,78043.61,9.6,-0.01561,1e-05,2.00822]
[1776968028651,67.56,78056.57,9.6,-0.01546,1e-05,1.99183]
[1776968033686,67.56,78046.24,9.6,-0.01557,1e-05,2.0039]
[1776968038721,67.55,78051.54,9.6,-0.01551,1e-05,1.99691]
[1776968042373,67.55,78065.29,9.6,-0.01535,1e-05,1.97991]
[1776968047784,67.55,78055.96,9.6,-0.01545,1e-05,1.99076]
[1776968051428,67.55,78053.12,9.6,-0.01548,1e-05,1.99404]
[1776968052000,67.55,78025.46,9.6,-0.01579,1e-05,2.02772]
[1776968054343,67.54,78021.86,9.6,-0.01583,1e-05,2.03201]
[1776968059868,67.54,78031.62,9.6,-0.01571,1e-05,2.01893]
[1776968064942,67.53,78031.56,9.6,-0.01571,1e-05,2.01846]
[1776968070945,67.53,78042.3,9.6,-0.01558,1e-05,2.00445]
[1776968075980,67.52,78047.04,9.6,-0.0155,1e-05,1.99567]
[1776968081016,67.52,78043.75,9.6,-0.01553,1e-05,1.99917]
[1776968086051,67.52,78056.93,9.6,-0.01538,1e-05,1.98269]
[1776968089930,67.51,78046.04,9.6,-0.0155,1e-05,1.99568]
[1776968090226,67.51,78046.19,9.6,-0.0155,1e-05,1.9954]
[1776968090871,67.51,78046.19,9.6,-0.0155,1e-05,1.9954]
[1776968091318,67.51,78044.42,9.6,-0.01551,1e-05,1.99666]
[1776968095680,67.5,78018.59,9.6,-0.0158,1e-05,2.02807]
[1776968096668,67.5,78000.26,9.6,-0.01601,1e-05,2.05065]
[1776968102218,67.5,78005.92,9.6,-0.01594,1e-05,2.0426]
[1776968108212,67.49,78004.65,9.6,-0.01594,1e-05,2.04293]
[1776968113247,67.48,78010.78,9.6,-0.01586,1e-05,2.03452]
[1776968118282,67.47,78018.06,9.6,-0.01577,1e-05,2.02474]
[1776968123318,67.47,78029.32,9.6,-0.01564,1e-05,2.0102]
[1776968127657,67.47,78022.87,9.6,-0.01571,1e-05,2.0178]
[1776968128532,67.47,78013.6,9.6,-0.01581,1e-05,2.02912]
[1776968128623,67.47,78014.13,9.6,-0.01581,1e-05,2.02863]
[1776968128948,67.47,78014.13,9.6,-0.01581,1e-05,2.02863]
[1776968129362,67.47,78015.16,9.6,-0.01579,1e-05,2.02736]
[1776968133391,67.46,78027.31,9.6,-0.01563,1e-05,2.0094]
[1776968133788,67.46,78027.31,9.6,-0.01563,1e-05,2.0094]
[1776968138428,67.46,78013.91,9.6,-0.01578,1e-05,2.02533]
[1776968142456,67.45,78026.52,9.6,-0.01563,1e-05,2.00916]
[1776968147491,67.45,78032.88,9.6,-0.01555,1e-05,2.00086]
[1776968152674,67.45,78034.84,9.6,-0.01553,1e-05,1.9981]
[1776968153537,67.45,78037.01,9.6,-0.01551,1e-05,1.9957]
[1776968153954,67.45,78037.01,9.6,-0.01551,1e-05,1.9957]
[1776968154544,67.45,78037.63,9.6,-0.0155,1e-05,1.99487]
[1776968159579,67.45,78032.88,9.6,-0.01555,1e-05,2.00026]
[1776968164615,67.44,78032.83,9.6,-0.01554,1e-05,1.99983]
[1776968165710,67.44,78032.83,9.6,-0.01554,1e-05,1.99983]
[1776968172684,67.44,78042.6,9.6,-0.01543,1e-05,1.98737]
[1776968176938,67.44,78032.36,9.6,-0.01554,1e-05,1.99944]
[1776968180334,67.44,78029.92,9.6,-0.01558,1e-05,2.00313]
[1776968181297,67.44,78030.27,9.6,-0.01557,1e-05,2.00293]
[1776968181660,67.44,78030.27,9.6,-0.01557,1e-05,2.00293]
[1776968186773,67.44,78024.72,9.6,-0.01563,1e-05,2.00914]
[1776968191363,67.44,78025.65,9.6,-0.01562,1e-05,2.00768]
[1776968192815,67.43,78039.53,9.6,-0.01544,1e-05,1.98797]
[1776968198032,67.43,78036.48,9.6,-0.01547,1e-05,1.99142]
[1776968201095,67.43,78032.01,9.6,-0.01552,1e-05,1.99663]
[1776968206616,67.43,78029.91,9.6,-0.01554,1e-05,1.99876]
[1776968207677,67.43,78030.64,9.6,-0.01553,1e-05,1.99769]
[1776968208085,67.43,78036.26,9.6,-0.01547,1e-05,1.99075]
[1776968213467,67.42,78040.75,9.6,-0.01541,1e-05,1.98504]
[1776968214316,67.42,78040.44,9.6,-0.01542,1e-05,1.98528]
[1776968220395,67.42,78035.61,9.6,-0.01547,1e-05,1.9908]
[1776968222656,67.42,78034.41,9.6,-0.01548,1e-05,1.9921]
[1776968228099,67.41,78043.69,9.6,-0.01537,1e-05,1.98035]
[1776968231147,67.41,78048.65,9.6,-0.01531,1e-05,1.97416]
[1776968231737,67.41,78048.65,9.6,-0.01531,1e-05,1.97416]
[1776968231980,67.41,78050.25,9.6,-0.01529,1e-05,1.97212]
[1776968232519,67.41,78050.25,9.6,-0.01529,1e-05,1.97212]
[1776968233044,67.41,78054.11,9.6,-0.01525,1e-05,1.96742]
[1776968234351,67.41,78057.3,9.6,-0.01522,1e-05,1.96357]
[1776968236123,67.41,78069.97,9.6,-0.01507,1e-05,1.94825]
[1776968239742,67.41,78084.91,9.6,-0.01491,1e-05,1.93048]
[1776968243644,67.41,78081.13,9.6,-0.01495,1e-05,1.93505]
[1776968248210,67.41,78062.23,9.6,-0.01516,1e-05,1.95776]
[1776968250056,67.41,78058.58,9.6,-0.0152,1e-05,1.96214]
[1776968254246,67.41,78060.41,9.6,-0.01516,1e-05,1.95745]
[1776968259042,67.41,78046.88,9.6,-0.01531,1e-05,1.97367]
[1776968260194,67.41,78038.2,9.6,-0.01541,1e-05,1.98416]
[1776968260296,67.41,78020.05,9.6,-0.01561,1e-05,2.00628]
[1776968261848,67.41,78020.05,9.6,-0.01561,1e-05,2.00628]
[1776968262860,67.41,78014.02,9.6,-0.01568,1e-05,2.01359]
[1776968263740,67.41,78014.05,9.6,-0.01568,1e-05,2.01334]
[1776968264690,67.41,78011.23,9.6,-0.01571,1e-05,2.01669]
[1776968265499,67.41,78012.35,9.6,-0.0157,1e-05,2.0152]
[1776968266932,67.41,78010.58,9.6,-0.01572,1e-05,2.01727]
[1776968267835,67.41,78010.58,9.6,-0.01572,1e-05,2.01727]
[1776968271013,67.4,77997.98,9.6,-0.01586,1e-05,2.03232]
[1776968272243,67.4,77992.87,9.6,-0.01591,1e-05,2.03852]
[1776968278221,67.39,77987.49,9.6,-0.01597,1e-05,2.0443]
[1776968283458,67.39,77980.0,9.6,-0.01605,1e-05,2.05262]
[1776968285472,67.38,77961.75,9.6,-0.01626,1e-05,2.07517]
[1776968287285,67.38,77949.61,9.6,-0.0164,1e-05,2.09033]
[1776968287905,67.38,77931.88,9.6,-0.0166,1e-05,2.11243]
[1776968290981,67.37,77927.41,9.6,-0.01665,1e-05,2.11728]
[1776968291118,67.37,77927.41,9.6,-0.01665,1e-05,2.11728]
[1776968293854,67.37,77942.04,9.6,-0.01647,1e-05,2.09831]
[1776968296473,67.37,77949.65,9.6,-0.01637,1e-05,2.08786]
[1776968297095,67.37,77949.65,9.6,-0.01637,1e-05,2.08786]
[1776968297273,67.37,77949.65,9.6,-0.01637,1e-05,2.08786]
[1776968297632,67.36,77989.54,9.6,-0.01591,1e-05,2.03755]
[1776968297848,67.36,78011.98,9.6,-0.01565,1e-05,2.00981]
[1776968299068,67.36,78002.5,9.6,-0.01575,1e-05,2.02126]
[1776968300184,67.36,77994.13,9.6,-0.01585,1e-05,2.0314]
[1776968300366,67.36,77994.13,9.6,-0.01585,1e-05,2.0314]
[1776968301102,67.36,77994.61,9.6,-0.01584,1e-05,2.03081]
[1776968301636,67.36,77994.61,9.6,-0.01584,1e-05,2.03081]
[1776968301752,67.36,77994.61,9.6,-0.01584,1e-05,2.03081]
[1776968301801,67.36,77994.61,9.6,-0.01584,1e-05,2.03081]
[1776968306031,67.36,77989.55,9.6,-0.01589,1e-05,2.03631]
[1776968308748,67.35,77983.53,9.6,-0.01596,1e-05,2.04351]
[1776968314479,67.35,77990.22,9.6,-0.01586,1e-05,2.03176]
[1776968317291,67.34,77988.55,9.6,-0.01587,1e-05,2.0334]
[1776968319384,67.34,77993.26,9.6,-0.01582,1e-05,2.02727]
[1776968321853,67.34,78012.66,9.6,-0.01559,1e-05,2.00322]
[1776968321872,67.34,77997.77,9.6,-0.01576,1e-05,2.02136]
[1776968323759,67.34,77981.05,9.6,-0.01595,1e-05,2.04185]
[1776968324653,67.34,77981.05,9.6,-0.01595,1e-05,2.04185]
[1776968325820,67.34,77977.99,9.6,-0.01598,1e-05,2.0455]
[1776968327966,67.33,77956.25,9.6,-0.01624,1e-05,2.07244]
[1776968329801,67.3,77941.07,9.6,-0.01637,1e-05,2.08696]
[1776968331048,67.3,77941.66,9.6,-0.01637,1e-05,2.08621]
[1776968333095,67.25,77927.99,9.6,-0.01646,1e-05,2.09646]
[1776968334725,67.23,77930.3,9.6,-0.01641,1e-05,2.091]
[1776968335446,67.21,77930.75,9.6,-0.01638,1e-05,2.08803]
[1776968340925,67.19,77934.07,9.6,-0.01632,1e-05,2.0806]
[1776968344906,67.18,77952.12,9.6,-0.01609,1e-05,2.05683]
[1776968345792,67.18,77952.12,9.6,-0.01609,1e-05,2.05683]
[1776968346492,67.18,77945.96,9.6,-0.01617,1e-05,2.0644]
[1776968350709,67.17,77936.93,9.6,-0.01626,1e-05,2.075]
[1776968355984,67.17,77943.76,9.6,-0.01617,1e-05,2.06522]
[1776968357277,67.17,77943.11,9.6,-0.01618,1e-05,2.06585]
[1776968358912,67.16,77946.62,9.6,-0.01614,1e-05,2.06125]
[1776968361401,67.16,77945.48,9.6,-0.01614,1e-05,2.06214]
[1776968362758,67.16,77948.87,9.6,-0.0161,1e-05,2.0577]
[1776968368647,67.15,77931.91,9.6,-0.01629,1e-05,2.07818]
[1776968371092,67.15,77945.58,9.6,-0.01611,1e-05,2.05762]
[1776968377041,67.14,77946.15,9.6,-0.01609,1e-05,2.05622]
[1776968382686,67.14,77954.1,9.6,-0.016,1e-05,2.04657]
[1776968384984,67.15,77954.09,9.6,-0.01601,1e-05,2.04692]
[1776968388721,67.15,77955.8,9.6,-0.01599,1e-05,2.04481]
[1776968389165,67.14,77958.45,9.6,-0.01595,1e-05,2.0412]
[1776968390795,67.14,77959.38,9.6,-0.01594,1e-05,2.04004]
[1776968391944,67.14,77960.56,9.6,-0.01593,1e-05,2.03828]
[1776968391977,67.14,77960.56,9.6,-0.01593,1e-05,2.03828]
[1776968392026,67.14,77960.56,9.6,-0.01593,1e-05,2.03828]
[1776968394846,67.14,77951.84,9.6,-0.01603,1e-05,2.04891]
[1776968394888,67.14,77951.84,9.6,-0.01603,1e-05,2.04891]
[1776968395760,67.14,77951.37,9.6,-0.01603,1e-05,2.04918]
[1776968396406,67.14,77946.17,9.6,-0.01609,1e-05,2.05554]
[1776968396465,67.14,77946.17,9.6,-0.01609,1e-05,2.05554]
[1776968397275,67.13,77933.3,9.6,-0.01624,1e-05,2.07157]
[1776968399934,67.13,77931.16,9.6,-0.01626,1e-05,2.07408]
[1776968405333,67.12,77939.43,9.6,-0.01615,1e-05,2.06227]
[1776968409420,67.12,77937.53,9.6,-0.01617,1e-05,2.06413]
[1776968409583,67.12,77937.53,9.6,-0.01617,1e-05,2.06413]
[1776968410395,67.12,77939.49,9.6,-0.01614,1e-05,2.06148]
[1776968416410,67.11,77951.34,9.6,-0.016,1e-05,2.04551]
[1776968421813,67.11,77952.31,9.6,-0.01598,1e-05,2.04372]
[1776968422830,67.1,77946.67,9.6,-0.01604,1e-05,2.0505]
[1776968423773,67.1,77942.64,9.6,-0.01609,1e-05,2.05541]
[1776968425471,67.1,77939.47,9.6,-0.01612,1e-05,2.05923]
[1776968428934,67.1,77946.15,9.6,-0.01604,1e-05,2.05033]
[1776968429076,67.1,77946.15,9.6,-0.01604,1e-05,2.05033]
[1776968429184,67.1,77950.71,9.6,-0.01598,1e-05,2.04431]
[1776968434095,67.09,77970.45,9.6,-0.01573,1e-05,2.01687]
[1776968436550,67.08,77957.78,9.6,-0.01587,1e-05,2.0314]
[1776968440670,67.08,77951.07,9.6,-0.01594,1e-05,2.03942]
[1776968441481,67.08,77950.15,9.6,-0.01595,1e-05,2.0403]
[1776968442483,67.08,77950.13,9.6,-0.01595,1e-05,2.04033]
[1776968447628,67.07,77939.06,9.6,-0.01607,1e-05,2.05331]
[1776968451779,67.07,77938.28,9.6,-0.01608,1e-05,2.05381]
[1776968457699,67.06,77949.91,9.6,-0.01593,1e-05,2.03804]
[1776968462744,67.06,77948.74,9.6,-0.01594,1e-05,2.03897]
[1776968467804,67.05,77971.38,9.6,-0.01567,1e-05,2.01021]
[1776968470499,67.05,77963.16,9.6,-0.01577,1e-05,2.02013]
[1776968471002,67.05,77963.16,9.6,-0.01577,1e-05,2.02013]
[1776968471889,67.05,77951.31,9.6,-0.0159,1e-05,2.03489]
[1776968471981,67.05,77916.08,9.6,-0.01632,1e-05,2.07927]
[1776968472700,67.05,77916.08,9.6,-0.01632,1e-05,2.07927]
[1776968472760,67.05,77916.08,9.6,-0.01632,1e-05,2.07927]
[1776968472920,67.05,77891.88,9.6,-0.01661,1e-05,2.11009]
[1776968473802,67.05,77891.88,9.6,-0.01661,1e-05,2.11009]
[1776968473969,67.05,77891.88,9.6,-0.01661,1e-05,2.11009]
[1776968474404,67.05,77891.88,9.6,-0.01661,1e-05,2.11009]
[1776968475452,67.05,77900.28,9.6,-0.0165,1e-05,2.09881]
[1776968477250,67.04,77922.69,9.6,-0.01623,1e-05,2.06978]
[1776968479670,67.04,77932.81,9.6,-0.0161,1e-05,2.05641]
[1776968480039,67.04,77932.81,9.6,-0.0161,1e-05,2.05641]
[1776968481655,67.04,77924.61,9.6,-0.0162,1e-05,2.0666]
[1776968484643,67.03,77919.74,9.6,-0.01625,1e-05,2.0722]
[1776968486503,67.03,77917.52,9.6,-0.01627,1e-05,2.07444]
[1776968493039,67.02,77926.19,9.6,-0.01614,1e-05,2.05993]
[1776968498139,67.01,77927.3,9.6,-0.01612,1e-05,2.05725]
[1776968501075,67.01,77932.16,9.6,-0.01606,1e-05,2.05079]
[1776968503177,67.01,77947.22,9.6,-0.01588,1e-05,2.03145]
[1776968508212,67.0,77942.55,9.6,-0.01593,1e-05,2.03666]
[1776968511451,67.0,77933.22,9.6,-0.01603,1e-05,2.04792]
[1776968516268,66.99,77912.26,9.6,-0.01627,1e-05,2.07351]
[1776968517122,66.99,77912.26,9.6,-0.01627,1e-05,2.07351]
[1776968520725,66.99,77898.87,9.6,-0.01642,1e-05,2.08965]
[1776968521613,66.98,77909.72,9.6,-0.01629,1e-05,2.0756]
[1776968527346,66.98,77915.84,9.6,-0.01621,1e-05,2.06668]
[1776968528917,66.97,77916.09,9.6,-0.0162,1e-05,2.06616]
[1776968535023,66.97,77916.37,9.6,-0.01619,1e-05,2.06488]
[1776968540436,66.96,77927.41,9.6,-0.01605,1e-05,2.04965]
[1776968541868,66.96,77927.41,9.6,-0.01605,1e-05,2.04965]
[1776968543458,66.96,77941.56,9.6,-0.01588,1e-05,2.03144]
[1776968546762,66.95,77933.14,9.6,-0.01597,1e-05,2.04171]
[1776968552521,66.95,77945.42,9.6,-0.0158,1e-05,2.02292]
[1776968554653,66.94,77971.56,9.6,-0.0155,1e-05,1.99036]
[1776968560619,66.94,77975.57,9.6,-0.01545,1e-05,1.98523]
[1776968560835,66.94,77975.57,9.6,-0.01545,1e-05,1.98523]
[1776968561096,66.94,77972.0,9.6,-0.01549,1e-05,1.98877]
[1776968561481,66.94,77972.0,9.6,-0.01549,1e-05,1.98877]
[1776968561922,66.94,77969.16,9.6,-0.01552,1e-05,1.99226]
[1776968567647,66.93,77966.25,9.6,-0.01555,1e-05,1.99548]
[1776968573309,66.93,77961.48,9.6,-0.0156,1e-05,2.00109]
[1776968579078,66.93,77964.92,9.6,-0.01556,1e-05,1.99642]
[1776968584768,66.93,77962.41,9.6,-0.01558,1e-05,1.99903]
[1776968590056,66.92,77968.37,9.6,-0.01551,1e-05,1.99141]
[1776968591107,66.92,77944.29,9.6,-0.01579,1e-05,2.02116]
[1776968592645,66.92,77948.61,9.6,-0.01574,1e-05,2.01561]
[1776968595851,66.92,77967.36,9.6,-0.01552,1e-05,1.99208]
[1776968599284,66.92,77968.82,9.6,-0.0155,1e-05,1.99017]
[1776968604362,66.92,77968.96,9.6,-0.0155,1e-05,1.98969]
[1776968609954,66.91,77977.03,9.6,-0.0154,1e-05,1.97953]
[1776968614989,66.91,77976.28,9.6,-0.01539,1e-05,1.97783]
[1776968619466,66.91,77987.19,9.6,-0.01527,1e-05,1.96438]
[1776968622328,66.91,77991.66,9.6,-0.01522,1e-05,1.95893]
[1776968628115,66.91,77983.37,9.6,-0.01531,1e-05,1.96909]
[1776968633147,66.91,77970.05,9.6,-0.01546,1e-05,1.98522]
[1776968639189,66.91,77975.89,9.6,-0.01539,1e-05,1.97779]
[1776968644224,66.91,77971.3,9.6,-0.01544,1e-05,1.98317]
[1776968648419,66.91,77971.05,9.6,-0.01544,1e-05,1.98333]
[1776968654296,66.9,77967.78,9.6,-0.01548,1e-05,1.98699]
[1776968654594,66.9,77967.78,9.6,-0.01548,1e-05,1.98699]
[1776968660338,66.9,77961.33,9.6,-0.01555,1e-05,1.99455]
[1776968664373,66.9,77941.15,9.6,-0.01577,1e-05,2.01924]
[1776968665184,66.9,77941.15,9.6,-0.01577,1e-05,2.01924]
[1776968670415,66.89,77939.02,9.6,-0.01579,1e-05,2.0212]
[1776968671422,66.89,77949.49,9.6,-0.01565,1e-05,2.00561]
[1776968672212,66.89,77949.49,9.6,-0.01565,1e-05,2.00561]
[1776968677464,66.89,77951.63,9.6,-0.01562,1e-05,2.0025]
[1776968682500,66.89,77948.22,9.6,-0.01566,1e-05,2.00633]
[1776968687535,66.88,77949.33,9.6,-0.01564,1e-05,2.00457]
[1776968691560,66.88,77948.96,9.6,-0.01565,1e-05,2.00481]
[1776968692539,66.88,77957.83,9.6,-0.01554,1e-05,1.99377]
[1776968697647,66.88,77952.68,9.6,-0.0156,1e-05,1.99985]
[1776968701351,66.88,77952.65,9.6,-0.0156,1e-05,1.99969]
[1776968705616,66.88,77948.72,9.6,-0.01564,1e-05,2.00423]
[1776968705727,66.88,77948.72,9.6,-0.01564,1e-05,2.00423]
[1776968706305,66.88,77948.72,9.6,-0.01564,1e-05,2.00423]
[1776968706669,66.87,77929.1,9.6,-0.01586,1e-05,2.02775]
[1776968710687,66.87,77931.1,9.6,-0.01583,1e-05,2.02493]
[1776968715732,66.86,77915.03,9.6,-0.01601,1e-05,2.04442]
[1776968719188,66.86,77914.93,9.6,-0.01601,1e-05,2.04428]
[1776968724795,66.85,77910.61,9.6,-0.01605,1e-05,2.04864]
[1776968728564,66.85,77903.9,9.6,-0.01613,1e-05,2.0568]
[1776968730638,66.84,77904.81,9.6,-0.01611,1e-05,2.05495]
[1776968730701,66.84,77904.81,9.6,-0.01611,1e-05,2.05495]
[1776968731277,66.84,77904.81,9.6,-0.01611,1e-05,2.05495]
[1776968731432,66.84,77904.81,9.6,-0.01611,1e-05,2.05495]
[1776968737159,66.83,77896.71,9.6,-0.01617,1e-05,2.06094]
[1776968742923,66.82,77895.68,9.6,-0.01617,1e-05,2.06094]
[1776968747957,66.82,77909.58,9.6,-0.016,1e-05,2.04249]
[1776968752482,66.81,77907.29,9.6,-0.01603,1e-05,2.04491]
[1776968758028,66.8,77908.76,9.6,-0.016,1e-05,2.04189]
[1776968761414,66.8,77909.22,9.6,-0.01599,1e-05,2.041]
[1776968767091,66.79,77906.16,9.6,-0.01601,1e-05,2.04369]
[1776968770949,66.79,77901.56,9.6,-0.01606,1e-05,2.049]
[1776968774832,66.79,77911.16,9.6,-0.01595,1e-05,2.0363]
[1776968776773,66.78,77911.53,9.6,-0.01594,1e-05,2.03554]
[1776968779570,66.78,77912.37,9.6,-0.01593,1e-05,2.0342]
[1776968785223,66.77,77917.71,9.6,-0.01585,1e-05,2.0265]
[1776968785769,66.77,77917.71,9.6,-0.01585,1e-05,2.0265]
[1776968787219,66.77,77922.94,9.6,-0.01579,1e-05,2.01983]
[1776968788325,66.77,77925.44,9.6,-0.01576,1e-05,2.01659]
[1776968794287,66.77,77926.91,9.6,-0.01572,1e-05,2.01154]
[1776968796722,66.77,77925.44,9.6,-0.01574,1e-05,2.01317]
[1776968802343,66.76,77915.22,9.6,-0.01585,1e-05,2.02529]
[1776968807381,66.76,77907.99,9.6,-0.01593,1e-05,2.03375]
[1776968812415,66.75,77915.47,9.6,-0.01583,1e-05,2.0237]
[1776968817451,66.75,77920.56,9.6,-0.01577,1e-05,2.01677]
[1776968822486,66.74,77928.89,9.6,-0.01567,1e-05,2.0059]
[1776968823578,66.74,77928.89,9.6,-0.01567,1e-05,2.0059]
[1776968823890,66.74,77940.89,9.6,-0.01553,1e-05,1.99095]
[1776968828204,66.74,77951.03,9.6,-0.01541,1e-05,1.97828]
[1776968833565,66.74,77955.79,9.6,-0.01536,1e-05,1.97227]
[1776968834747,66.74,77955.79,9.6,-0.01536,1e-05,1.97227]
[1776968840827,66.74,77962.17,9.6,-0.01528,1e-05,1.96437]
[1776968846213,66.74,77966.82,9.6,-0.01523,1e-05,1.95873]
[1776968848670,66.74,77953.34,9.6,-0.01538,1e-05,1.97521]
[1776968851692,66.74,77936.22,9.6,-0.01556,1e-05,1.99376]
[1776968851841,66.74,77936.22,9.6,-0.01556,1e-05,1.99376]
[1776968854697,66.74,77934.49,9.6,-0.01558,1e-05,1.99579]
[1776968859747,66.74,77931.32,9.6,-0.01561,1e-05,1.99933]
[1776968864782,66.73,77933.82,9.6,-0.01558,1e-05,1.99594]
[1776968869817,66.73,77944.41,9.6,-0.01546,1e-05,1.98269]
[1776968874855,66.73,77941.37,9.6,-0.01549,1e-05,1.9863]
[1776968879889,66.73,77931.27,9.6,-0.01561,1e-05,1.99859]
[1776968884924,66.73,77927.34,9.6,-0.01565,1e-05,2.00319]
[1776968888952,66.73,77910.56,9.6,-0.01584,1e-05,2.02387]
[1776968890756,66.73,77910.56,9.6,-0.01584,1e-05,2.02387]
[1776968896001,66.72,77913.01,9.6,-0.01581,1e-05,2.02016]
[1776968899471,66.72,77912.51,9.6,-0.01581,1e-05,2.02059]
[1776968902044,66.72,77927.09,9.6,-0.01564,1e-05,2.00205]
[1776968907079,66.71,77935.03,9.6,-0.01554,1e-05,1.99186]
[1776968908755,66.71,77935.03,9.6,-0.01554,1e-05,1.99186]
[1776968914128,66.71,77926.83,9.6,-0.01562,1e-05,1.99922]
[1776968917318,66.71,77927.16,9.6,-0.01561,1e-05,1.99869]
[1776968923191,66.71,77934.19,9.6,-0.01553,1e-05,1.98961]
[1776968928226,66.71,77938.06,9.6,-0.01548,1e-05,1.98462]
[1776968933867,66.71,77938.37,9.6,-0.01548,1e-05,1.98411]
[1776968933941,66.71,77933.25,9.6,-0.01553,1e-05,1.99039]
[1776968934184,66.71,77933.25,9.6,-0.01553,1e-05,1.99039]
[1776968934268,66.7,77918.29,9.6,-0.01571,1e-05,2.0089]
[1776968936566,66.7,77911.84,9.6,-0.01578,1e-05,2.01687]
[1776968939652,66.7,77912.69,9.6,-0.01577,1e-05,2.01553]
[1776968940600,66.7,77909.97,9.6,-0.0158,1e-05,2.01883]
[1776968941459,66.7,77909.72,9.6,-0.0158,1e-05,2.01905]
[1776968942583,66.7,77910.09,9.6,-0.0158,1e-05,2.01849]
[1776968948369,66.69,77900.84,9.6,-0.0159,1e-05,2.02929]
[1776968951040,66.69,77903.46,9.6,-0.01586,1e-05,2.02577]
[1776968952435,66.69,77901.68,9.6,-0.01588,1e-05,2.02789]
[1776968953404,66.69,77923.55,9.6,-0.01563,1e-05,2.00037]
[1776968958439,66.69,77935.21,9.6,-0.01549,1e-05,1.98565]
[1776968959933,66.69,77935.21,9.6,-0.01549,1e-05,1.98565]
[1776968968668,66.69,77941.32,9.6,-0.01542,1e-05,1.97784]
[1776968974555,66.68,77935.69,9.6,-0.01546,1e-05,1.98216]
[1776968977188,66.68,77936.6,9.6,-0.01545,1e-05,1.98098]
[1776968982610,66.68,77950.48,9.6,-0.01529,1e-05,1.96387]
[1776968987645,66.68,77954.86,9.6,-0.01524,1e-05,1.95856]
[1776968992680,66.68,77955.87,9.6,-0.01523,1e-05,1.95741]
[1776968995701,66.69,77942.15,9.6,-0.01539,1e-05,1.97425]
[1776969000736,66.68,77941.51,9.6,-0.0154,1e-05,1.97496]
[1776969003757,66.68,77954.54,9.6,-0.01525,1e-05,1.95899]
[1776969008792,66.69,77960.89,9.6,-0.01518,1e-05,1.95132]
[1776969009800,66.69,77977.57,9.6,-0.01499,1e-05,1.93113]
[1776969010815,66.69,77991.95,9.6,-0.01483,1e-05,1.91383]
[1776969011387,66.69,77991.95,9.6,-0.01483,1e-05,1.91383]
[1776969014128,66.69,78000.07,9.6,-0.01475,1e-05,1.90446]
[1776969014941,66.69,78000.07,9.6,-0.01475,1e-05,1.90446]
[1776969014836,66.69,78008.13,9.6,-0.01466,1e-05,1.89497]
[1776969015861,66.69,78017.65,9.6,-0.01456,1e-05,1.8838]
[1776969020223,66.69,78023.4,9.6,-0.0145,1e-05,1.87758]
[1776969021571,66.7,78029.25,9.6,-0.01444,1e-05,1.87084]
[1776969026907,66.7,78038.98,9.6,-0.01434,1e-05,1.86028]
[1776969028822,66.7,78047.9,9.6,-0.01425,1e-05,1.85022]
[1776969030500,66.71,78049.89,9.6,-0.01423,1e-05,1.8483]
[1776969030755,66.71,78049.89,9.6,-0.01423,1e-05,1.8483]
[1776969030848,66.71,78049.89,9.6,-0.01423,1e-05,1.8483]
[1776969031701,66.71,78043.07,9.6,-0.01431,1e-05,1.85646]
[1776969033804,66.71,78027.61,9.6,-0.01446,1e-05,1.8726]
[1776969037228,66.72,78022.19,9.6,-0.01452,1e-05,1.87962]
[1776969047088,66.73,78043.94,9.6,-0.0143,1e-05,1.8556]
[1776969052123,66.74,78052.6,9.6,-0.01422,1e-05,1.84646]
[1776969057158,66.74,78046.71,9.6,-0.01429,1e-05,1.85431]
[1776969061521,66.75,78045.59,9.6,-0.01431,1e-05,1.85618]
[1776969063832,66.75,78046.06,9.6,-0.0143,1e-05,1.85599]
[1776969065770,66.75,78054.0,9.6,-0.01422,1e-05,1.84709]
[1776969067229,66.76,78069.92,9.6,-0.01406,1e-05,1.8292]
[1776969070603,66.76,78055.01,9.6,-0.01423,1e-05,1.84735]
[1776969071137,66.76,78055.01,9.6,-0.01423,1e-05,1.84735]
[1776969074468,66.77,78049.26,9.6,-0.01429,1e-05,1.8546]
[1776969080063,66.78,78055.89,9.6,-0.01423,1e-05,1.8478]
[1776969084877,66.78,78061.05,9.6,-0.01418,1e-05,1.84278]
[1776969084895,66.78,78061.05,9.6,-0.01418,1e-05,1.84278]
[1776969088708,66.79,78067.7,9.6,-0.01412,1e-05,1.83586]
[1776969090155,66.79,78067.81,9.6,-0.01412,1e-05,1.83615]
[1776969090980,66.79,78067.81,9.6,-0.01412,1e-05,1.83615]
[1776969094417,66.8,78081.09,9.6,-0.01398,1e-05,1.81957]
[1776969097025,66.8,78082.39,9.6,-0.01396,1e-05,1.81831]
[1776969100460,66.81,78068.26,9.6,-0.01412,1e-05,1.83574]
[1776969101373,66.81,78068.26,9.6,-0.01412,1e-05,1.83574]
[1776969106502,66.82,78054.13,9.6,-0.01428,1e-05,1.85323]
[1776969111537,66.83,78052.07,9.6,-0.01431,1e-05,1.85647]
[1776969113701,66.83,78051.91,9.6,-0.01431,1e-05,1.85683]
[1776969115429,66.83,78031.69,9.6,-0.01453,1e-05,1.88087]
[1776969120603,66.84,78020.91,9.6,-0.01466,1e-05,1.89436]
[1776969125639,66.84,78027.83,9.6,-0.01459,1e-05,1.88669]
[1776969130674,66.84,78025.93,9.6,-0.01461,1e-05,1.88955]
[1776969134246,66.85,78025.17,9.6,-0.01462,1e-05,1.8908]
[1776969134644,66.85,78025.17,9.6,-0.01462,1e-05,1.8908]
[1776969135709,66.85,78048.51,9.6,-0.01438,1e-05,1.86357]
[1776969140744,66.85,78051.05,9.6,-0.01436,1e-05,1.86143]
[1776969143852,66.86,78048.33,9.6,-0.01439,1e-05,1.86493]
[1776969145721,66.86,78045.06,9.6,-0.01443,1e-05,1.86908]
[1776969147793,66.86,78025.58,9.6,-0.01464,1e-05,1.89245]
[1776969149390,66.86,78026.13,9.6,-0.01463,1e-05,1.89191]
[1776969154842,66.87,78015.59,9.6,-0.01474,1e-05,1.90263]
[1776969157950,66.87,78012.07,9.6,-0.01478,1e-05,1.90699]
[1776969162906,66.87,78025.85,9.6,-0.01463,1e-05,1.89112]
[1776969167942,66.88,78022.43,9.6,-0.01467,1e-05,1.89574]
[1776969172977,66.88,78010.61,9.6,-0.01481,1e-05,1.91025]
[1776969178012,66.88,77998.58,9.6,-0.01494,1e-05,1.92501]
[1776969183047,66.89,77984.55,9.6,-0.0151,1e-05,1.94216]
[1776969187075,66.89,78001.1,9.6,-0.01492,1e-05,1.92233]
[1776969190746,66.89,78005.49,9.6,-0.01487,1e-05,1.91725]
[1776969196138,66.89,78003.27,9.6,-0.0149,1e-05,1.92027]
[1776969199290,66.89,78009.05,9.6,-0.01484,1e-05,1.91355]
[1776969205201,66.89,78018.21,9.6,-0.01474,1e-05,1.90309]
[1776969206444,66.9,78018.72,9.6,-0.01474,1e-05,1.90257]
[1776969211620,66.9,78015.79,9.6,-0.01477,1e-05,1.90642]
[1776969212946,66.9,78016.01,9.6,-0.01475,1e-05,1.90393]
[1776969217285,66.9,78034.45,9.6,-0.01456,1e-05,1.88259]
[1776969222320,66.91,78042.59,9.6,-0.01447,1e-05,1.87365]
[1776969227355,66.91,78044.98,9.6,-0.01446,1e-05,1.87153]
[1776969232390,66.92,78043.71,9.6,-0.01447,1e-05,1.87372]
[1776969237425,66.93,78045.15,9.6,-0.01447,1e-05,1.87286]
[1776969240110,66.93,78045.03,9.6,-0.01447,1e-05,1.87314]
[1776969245481,66.93,78040.61,9.6,-0.01453,1e-05,1.87923]
[1776969249256,66.94,78042.68,9.6,-0.0145,1e-05,1.87704]
[1776969250516,66.94,78067.28,9.6,-0.01425,1e-05,1.84874]
[1776969255551,66.95,78074.03,9.6,-0.01418,1e-05,1.84186]
[1776969257565,66.95,78056.04,9.6,-0.01438,1e-05,1.86315]
[1776969259660,66.95,78053.53,9.6,-0.01441,1e-05,1.86624]
[1776969259713,66.95,78053.53,9.6,-0.01441,1e-05,1.86624]
[1776969261270,66.95,78034.74,9.6,-0.01461,1e-05,1.88863]
[1776969266628,66.96,78030.66,9.6,-0.01466,1e-05,1.89405]
[1776969268644,66.96,78031.75,9.6,-0.01465,1e-05,1.89286]
[1776969274684,66.96,78036.53,9.6,-0.01459,1e-05,1.88562]
[1776969279719,66.97,78033.07,9.6,-0.01463,1e-05,1.89025]
[1776969284755,66.97,78025.3,9.6,-0.01472,1e-05,1.89998]
[1776969289790,66.97,78021.79,9.6,-0.01476,1e-05,1.90457]
[1776969294825,66.98,78026.68,9.6,-0.01471,1e-05,1.89921]
[1776969299860,66.98,78014.76,9.6,-0.01485,1e-05,1.91385]
[1776969304895,66.98,78008.43,9.6,-0.01492,1e-05,1.92171]
[1776969306209,66.98,78008.43,9.6,-0.01492,1e-05,1.92171]
[1776969310700,66.99,78026.5,9.6,-0.01472,1e-05,1.90057]
[1776969315972,66.99,78023.28,9.6,-0.01476,1e-05,1.90495]
[1776969321007,66.99,78017.42,9.6,-0.01483,1e-05,1.91236]
[1776969325036,67.0,78030.29,9.6,-0.01469,1e-05,1.8974]
[1776969327512,67.0,78030.42,9.6,-0.01469,1e-05,1.89744]
[1776969333091,67.0,78037.56,9.6,-0.01461,1e-05,1.88728]
[1776969333687,67.0,78037.56,9.6,-0.01461,1e-05,1.88728]
[1776969334201,67.0,78037.56,9.6,-0.01461,1e-05,1.88728]
[1776969337086,67.01,78027.81,9.6,-0.01471,1e-05,1.89914]
[1776969338873,67.01,78027.96,9.6,-0.01471,1e-05,1.89914]
[1776969342924,67.01,78029.31,9.6,-0.0147,1e-05,1.8979]
[1776969345629,67.01,78013.77,9.6,-0.01488,1e-05,1.91662]
[1776969345952,67.01,78013.77,9.6,-0.01488,1e-05,1.91662]
[1776969353232,67.01,78013.72,9.6,-0.01488,1e-05,1.91713]
[1776969357926,67.02,78023.65,9.6,-0.01477,1e-05,1.90559]
[1776969363301,67.02,78040.84,9.6,-0.01459,1e-05,1.88579]
[1776969364910,67.02,78044.73,9.6,-0.01455,1e-05,1.88134]
[1776969369250,67.03,78043.34,9.6,-0.01457,1e-05,1.88349]
[1776969369422,67.03,78043.34,9.6,-0.01457,1e-05,1.88349]
[1776969371274,67.03,78033.89,9.6,-0.01467,1e-05,1.8949]
[1776969373830,67.03,78038.45,9.6,-0.01463,1e-05,1.88982]
[1776969379423,67.04,78041.37,9.6,-0.0146,1e-05,1.88706]
[1776969384777,67.04,78048.16,9.6,-0.01453,1e-05,1.87952]
[1776969391273,67.05,78042.66,9.6,-0.0146,1e-05,1.88677]
[1776969396298,67.05,78031.23,9.6,-0.01471,1e-05,1.89845]
[1776969396970,67.05,78040.09,9.6,-0.01462,1e-05,1.88816]
[1776969398755,67.05,78034.79,9.6,-0.01468,1e-05,1.89453]
[1776969399291,67.05,78034.79,9.6,-0.01468,1e-05,1.89453]
[1776969399364,67.05,78048.56,9.6,-0.01453,1e-05,1.87849]
[1776969399492,67.05,78048.56,9.6,-0.01453,1e-05,1.87849]
[1776969404313,67.06,78065.17,9.6,-0.01435,1e-05,1.85947]
[1776969405564,67.06,78076.93,9.6,-0.01423,1e-05,1.84628]
[1776969405634,67.06,78090.66,9.6,-0.01409,1e-05,1.83042]
[1776969409602,67.07,78096.52,9.6,-0.01403,1e-05,1.82454]
[1776969411042,67.07,78096.13,9.6,-0.01404,1e-05,1.82521]
[1776969416710,67.08,78096.76,9.6,-0.01405,1e-05,1.82605]
[1776969418758,67.08,78097.22,9.6,-0.01405,1e-05,1.82574]
[1776969419115,67.08,78102.71,9.6,-0.01399,1e-05,1.81945]
[1776969419753,67.08,78102.71,9.6,-0.01399,1e-05,1.81945]
[1776969421628,67.08,78100.72,9.6,-0.014,1e-05,1.82096]
[1776969427500,67.05,78096.2,9.6,-0.01402,1e-05,1.82317]
[1776969427775,67.05,78096.2,9.6,-0.01402,1e-05,1.82317]
[1776969432823,67.03,78100.55,9.6,-0.01395,1e-05,1.81529]
[1776969437860,67.01,78100.63,9.6,-0.01393,1e-05,1.8128]
[1776969441206,67.0,78106.24,9.6,-0.01386,1e-05,1.80547]
[1776969441298,67.0,78119.0,9.6,-0.01373,1e-05,1.79052]
[1776969442438,67.0,78119.0,9.6,-0.01373,1e-05,1.79052]
[1776969445141,66.99,78126.7,9.6,-0.01364,1e-05,1.78055]
[1776969445571,66.99,78127.55,9.6,-0.01362,1e-05,1.77918]
[1776969446718,66.98,78130.56,9.6,-0.01359,1e-05,1.77538]
[1776969450954,66.97,78118.14,9.6,-0.0137,1e-05,1.78735]
[1776969455989,66.95,78118.6,9.6,-0.01366,1e-05,1.7824]
[1776969461500,66.94,78128.41,9.6,-0.01354,1e-05,1.7697]
[1776969466562,66.92,78138.72,9.6,-0.01342,1e-05,1.75585]
[1776969470540,66.91,78131.33,9.6,-0.01348,1e-05,1.76295]
[1776969472628,66.9,78126.13,9.6,-0.01353,1e-05,1.76761]
[1776969478146,66.88,78128.08,9.6,-0.01349,1e-05,1.76306]
[1776969483181,66.87,78119.44,9.6,-0.01356,1e-05,1.77083]
[1776969488216,66.85,78122.78,9.6,-0.0135,1e-05,1.7651]
[1776969490230,66.85,78141.67,9.6,-0.01331,1e-05,1.74326]
[1776969494083,66.84,78153.44,9.6,-0.01318,1e-05,1.72923]
[1776969494413,66.84,78153.44,9.6,-0.01318,1e-05,1.72923]
[1776969500302,66.82,78146.05,9.6,-0.01323,1e-05,1.73504]
[1776969503329,66.81,78132.49,9.6,-0.01336,1e-05,1.74908]
[1776969508362,66.8,78125.01,9.6,-0.01342,1e-05,1.75556]
[1776969510663,66.79,78124.67,9.6,-0.01342,1e-05,1.75519]
[1776969511812,66.79,78122.62,9.6,-0.01342,1e-05,1.75483]
[1776969517425,66.77,78116.26,9.6,-0.01346,1e-05,1.75969]
[1776969521453,66.76,78130.68,9.6,-0.0133,1e-05,1.74212]
[1776969526488,66.74,78120.22,9.6,-0.01339,1e-05,1.75205]
[1776969530516,66.73,78106.6,9.6,-0.01352,1e-05,1.76585]
[1776969535551,66.72,78101.76,9.6,-0.01355,1e-05,1.76937]
[1776969540586,66.7,78102.97,9.6,-0.01352,1e-05,1.76607]
[1776969544728,66.69,78098.29,9.6,-0.01355,1e-05,1.76982]
[1776969550655,66.67,78101.5,9.6,-0.0135,1e-05,1.76391]
[1776969552670,66.67,78115.11,9.6,-0.01336,1e-05,1.74792]
[1776969555790,66.66,78108.4,9.6,-0.01342,1e-05,1.75473]
[1776969558713,66.65,78091.95,9.6,-0.01357,1e-05,1.7718]
[1776969559797,66.65,78091.95,9.6,-0.01357,1e-05,1.7718]
[1776969564756,66.63,78071.47,9.6,-0.01376,1e-05,1.79272]
[1776969569792,66.62,78071.6,9.6,-0.01374,1e-05,1.79049]
[1776969574827,66.6,78067.67,9.6,-0.01374,1e-05,1.79016]
[1776969579862,66.58,78059.43,9.6,-0.01381,1e-05,1.79744]
[1776969584897,66.56,78053.68,9.6,-0.01385,1e-05,1.80185]
[1776969585677,66.56,78053.68,9.6,-0.01385,1e-05,1.80185]
[1776969588526,66.56,78052.45,9.6,-0.01386,1e-05,1.80238]
[1776969589712,66.55,78066.87,9.6,-0.0137,1e-05,1.78503]
[1776969590017,66.55,78066.87,9.6,-0.0137,1e-05,1.78503]
[1776969590058,66.55,78081.2,9.6,-0.01355,1e-05,1.76837]
[1776969590920,66.55,78081.2,9.6,-0.01355,1e-05,1.76837]
[1776969593015,66.54,78094.52,9.6,-0.01341,1e-05,1.75265]
[1776969598475,66.53,78094.77,9.6,-0.01339,1e-05,1.75063]
[1776969604035,66.51,78092.51,9.6,-0.01339,1e-05,1.75074]
[1776969604788,66.51,78092.51,9.6,-0.01339,1e-05,1.75074]
[1776969606031,66.5,78097.12,9.6,-0.01334,1e-05,1.74524]
[1776969607493,66.5,78100.99,9.6,-0.0133,1e-05,1.74059]
[1776969609069,66.49,78118.73,9.6,-0.01311,1e-05,1.71995]
[1776969614105,66.48,78109.42,9.6,-0.01319,1e-05,1.72884]
[1776969619144,66.47,78098.76,9.6,-0.01329,1e-05,1.73916]
[1776969619718,66.47,78098.76,9.6,-0.01329,1e-05,1.73916]
[1776969620174,66.47,78098.76,9.6,-0.01329,1e-05,1.73916]
[1776969620244,66.47,78098.76,9.6,-0.01329,1e-05,1.73916]
[1776969624349,66.46,78083.73,9.6,-0.01343,1e-05,1.75465]
[1776969627616,66.45,78080.08,9.6,-0.01345,1e-05,1.75772]
[1776969631234,66.44,78086.95,9.6,-0.01337,1e-05,1.74862]
[1776969631844,66.44,78083.68,9.6,-0.01339,1e-05,1.74968]
[1776969634879,66.43,78086.33,9.6,-0.01335,1e-05,1.74571]
[1776969640293,66.42,78105.07,9.6,-0.01315,1e-05,1.72303]
[1776969644322,66.41,78086.63,9.6,-0.01332,1e-05,1.7424]
[1776969644795,66.41,78086.63,9.6,-0.01332,1e-05,1.7424]
[1776969648925,66.4,78080.34,9.6,-0.01337,1e-05,1.74813]
[1776969652378,66.39,78061.0,9.6,-0.01356,1e-05,1.76854]
[1776969657415,66.37,78068.57,9.6,-0.01346,1e-05,1.7582]
[1776969660183,66.37,78078.3,9.6,-0.01336,1e-05,1.74656]
[1776969665473,66.35,78073.93,9.6,-0.01338,1e-05,1.74937]
[1776969670508,66.34,78078.45,9.6,-0.01332,1e-05,1.74263]
[1776969672290,66.33,78078.59,9.6,-0.01332,1e-05,1.74215]
[1776969673674,66.33,78089.36,9.6,-0.01321,1e-05,1.72979]
[1776969679572,66.31,78091.84,9.6,-0.01317,1e-05,1.72498]
[1776969684608,66.3,78096.54,9.6,-0.01311,1e-05,1.71835]
[1776969689643,66.29,78100.1,9.6,-0.01306,1e-05,1.71313]
[1776969694678,66.28,78094.84,9.6,-0.01308,1e-05,1.71538]
[1776969699713,66.27,78083.21,9.6,-0.01319,1e-05,1.72693]
[1776969704748,66.26,78076.79,9.6,-0.01324,1e-05,1.73265]
[1776969708776,66.25,78091.32,9.6,-0.01308,1e-05,1.71532]
[1776969713812,66.24,78091.43,9.6,-0.01307,1e-05,1.71392]
[1776969718847,66.23,78097.01,9.6,-0.013,1e-05,1.70648]
[1776969723883,66.22,78098.93,9.6,-0.01297,1e-05,1.70311]
[1776969725958,66.22,78100.92,9.6,-0.01295,1e-05,1.70068]
[1776969727670,66.22,78108.52,9.6,-0.01287,1e-05,1.69185]
[1776969732947,66.2,78108.19,9.6,-0.01287,1e-05,1.69091]
[1776969737982,66.2,78110.99,9.6,-0.01283,1e-05,1.68674]
[1776969743017,66.19,78101.66,9.6,-0.01291,1e-05,1.69589]
[1776969744431,66.19,78101.66,9.6,-0.01291,1e-05,1.69589]
[1776969747820,66.18,78092.77,9.6,-0.01299,1e-05,1.70474]
[1776969755550,66.16,78098.11,9.6,-0.01291,1e-05,1.69479]
[1776969756118,66.16,78079.03,9.6,-0.01309,1e-05,1.7154]
[1776969758478,66.16,78075.68,9.6,-0.01312,1e-05,1.71886]
[1776969760590,66.15,78080.68,9.6,-0.01307,1e-05,1.71277]
[1776969763584,66.15,78077.21,9.6,-0.01309,1e-05,1.71584]
[1776969764995,66.15,78066.23,9.6,-0.0132,1e-05,1.7278]
[1776969765191,66.14,78052.72,9.6,-0.01333,1e-05,1.74238]
[1776969768018,66.14,78047.44,9.6,-0.01338,1e-05,1.74768]
[1776969773246,66.12,78034.65,9.6,-0.0135,1e-05,1.76014]
[1776969778281,66.11,78037.59,9.6,-0.01345,1e-05,1.75504]
[1776969780299,66.1,78062.05,9.6,-0.0132,1e-05,1.72689]
[1776969785334,66.09,78056.71,9.6,-0.01324,1e-05,1.73145]
[1776969790369,66.08,78046.54,9.6,-0.01333,1e-05,1.74129]
[1776969795404,66.07,78048.57,9.6,-0.01329,1e-05,1.73744]
[1776969797418,66.06,78062.77,9.6,-0.01314,1e-05,1.72095]
[1776969802453,66.05,78065.86,9.6,-0.0131,1e-05,1.71612]
[1776969807488,66.04,78072.54,9.6,-0.01302,1e-05,1.70737]
[1776969808496,66.04,78090.18,9.6,-0.01284,1e-05,1.68766]
[1776969809461,66.04,78090.18,9.6,-0.01284,1e-05,1.68766]
[1776969809804,66.04,78090.18,9.6,-0.01284,1e-05,1.68766]
[1776969809837,66.04,78103.58,9.6,-0.01271,1e-05,1.67279]
[1776969811002,66.03,78110.15,9.6,-0.01264,1e-05,1.66544]
[1776969816551,66.03,78093.21,9.6,-0.01278,1e-05,1.68056]
[1776969821586,66.02,78084.53,9.6,-0.01286,1e-05,1.68903]
[1776969821927,66.02,78084.53,9.6,-0.01286,1e-05,1.68903]
[1776969827515,66.01,78091.79,9.6,-0.01278,1e-05,1.67998]
[1776969828039,66.01,78091.58,9.6,-0.01278,1e-05,1.68001]
[1776969833670,66.0,78096.47,9.6,-0.01272,1e-05,1.67346]
[1776969838705,65.99,78087.78,9.6,-0.0128,1e-05,1.68197]
[1776969843745,65.98,78080.03,9.6,-0.01286,1e-05,1.68937]
[1776969848778,65.97,78083.94,9.6,-0.01282,1e-05,1.68404]
[1776969853814,65.96,78072.44,9.6,-0.01292,1e-05,1.69556]
[1776969858849,65.95,78066.25,9.6,-0.01297,1e-05,1.70123]
[1776969863884,65.94,78068.06,9.6,-0.01294,1e-05,1.69803]
[1776969867955,65.94,78072.21,9.6,-0.0129,1e-05,1.69274]
[1776969870031,65.93,78092.89,9.6,-0.01269,1e-05,1.66947]
[1776969872120,65.93,78092.65,9.6,-0.01267,1e-05,1.66717]
[1776969878973,65.92,78089.54,9.6,-0.01269,1e-05,1.66949]
[1776969879915,65.92,78089.54,9.6,-0.01269,1e-05,1.66949]
[1776969884767,65.91,78088.95,9.6,-0.01269,1e-05,1.66923]
[1776969890066,65.9,78087.37,9.6,-0.01269,1e-05,1.6697]
[1776969895102,65.9,78085.89,9.6,-0.0127,1e-05,1.67044]
[1776969899130,65.89,78071.41,9.6,-0.01284,1e-05,1.68559]
[1776969902999,65.89,78059.05,9.6,-0.01295,1e-05,1.69861]
[1776969906179,65.88,78041.68,9.6,-0.01312,1e-05,1.71699]
[1776969907795,65.88,78041.68,9.6,-0.01312,1e-05,1.71699]
[1776969909202,65.87,78058.02,9.6,-0.01295,1e-05,1.69807]
[1776969913152,65.87,78059.99,9.6,-0.01292,1e-05,1.69521]
[1776969918269,65.86,78061.85,9.6,-0.01289,1e-05,1.6916]
[1776969922297,65.85,78076.2,9.6,-0.01274,1e-05,1.67503]
[1776969927389,65.84,78077.94,9.6,-0.01272,1e-05,1.67241]
[1776969929412,65.84,78077.82,9.6,-0.01272,1e-05,1.67219]
[1776969932190,65.84,78063.69,9.6,-0.01284,1e-05,1.68512]
[1776969938052,65.83,78044.48,9.6,-0.01301,1e-05,1.70491]
[1776969943449,65.81,78040.28,9.6,-0.01304,1e-05,1.70813]
[1776969944879,65.81,78040.28,9.6,-0.01304,1e-05,1.70813]
[1776969947478,65.81,78025.55,9.6,-0.01318,1e-05,1.72358]
[1776969952516,65.8,78024.32,9.6,-0.01318,1e-05,1.7236]
[1776969957835,65.79,78025.38,9.6,-0.01316,1e-05,1.72133]
[1776969960110,65.78,78019.97,9.6,-0.01321,1e-05,1.72662]
[1776969962154,65.78,78010.72,9.6,-0.0133,1e-05,1.73647]
[1776969967608,65.77,78004.84,9.6,-0.01335,1e-05,1.74162]
[1776969972657,65.75,78005.98,9.6,-0.01332,1e-05,1.73858]
[1776969973731,65.75,78005.98,9.6,-0.01332,1e-05,1.73858]
[1776969974877,65.75,78005.18,9.6,-0.01333,1e-05,1.73919]
[1776969975970,65.75,78001.22,9.6,-0.01336,1e-05,1.74338]
[1776969978977,65.74,77987.77,9.6,-0.01349,1e-05,1.75772]
[1776969981057,65.73,77985.18,9.6,-0.01351,1e-05,1.76001]
[1776969983228,65.73,77984.93,9.6,-0.01351,1e-05,1.75931]
[1776969983930,65.73,77984.93,9.6,-0.01351,1e-05,1.75931]
[1776969985152,65.72,78004.57,9.6,-0.0133,1e-05,1.73637]
[1776969987182,65.72,78015.89,9.6,-0.01318,1e-05,1.72307]
[1776969988691,65.72,78020.93,9.6,-0.01313,1e-05,1.71715]
[1776969989624,65.71,78021.54,9.6,-0.01312,1e-05,1.71622]
[1776969991315,65.71,78021.99,9.6,-0.01311,1e-05,1.71522]
[1776969993401,65.71,78021.67,9.6,-0.01309,1e-05,1.71284]
[1776969994366,65.7,78021.27,9.6,-0.01309,1e-05,1.71304]
[1776969994529,65.7,78021.27,9.6,-0.01309,1e-05,1.71304]
[1776969996626,65.7,78013.98,9.6,-0.01316,1e-05,1.72071]
[1776970001876,65.69,78011.02,9.6,-0.01318,1e-05,1.72249]
[1776970006911,65.68,78019.4,9.6,-0.01308,1e-05,1.71184]
[1776970009850,65.67,78018.5,9.6,-0.01309,1e-05,1.71237]
[1776970010593,65.67,78030.07,9.6,-0.01297,1e-05,1.69924]
[1776970015974,65.66,78040.9,9.6,-0.01285,1e-05,1.68606]
[1776970021009,65.65,78039.41,9.6,-0.01286,1e-05,1.68674]
[1776970025454,65.65,78042.81,9.6,-0.01282,1e-05,1.68221]
[1776970026839,65.65,78050.28,9.6,-0.01274,1e-05,1.67381]
[1776970030742,65.64,78058.79,9.6,-0.01265,1e-05,1.66385]
[1776970035108,65.64,78044.3,9.6,-0.01279,1e-05,1.67896]
[1776970040143,65.63,78047.84,9.6,-0.01275,1e-05,1.67413]
[1776970045182,65.62,78030.23,9.6,-0.01291,1e-05,1.69268]
[1776970047196,65.62,78015.56,9.6,-0.01306,1e-05,1.70859]
[1776970048809,65.62,78015.56,9.6,-0.01306,1e-05,1.70859]
[1776970054246,65.6,78005.51,9.6,-0.01313,1e-05,1.71594]
[1776970057506,65.6,78003.74,9.6,-0.01314,1e-05,1.71743]
[1776970063309,65.59,77997.25,9.6,-0.01319,1e-05,1.7229]
[1776970068345,65.58,77995.79,9.6,-0.01319,1e-05,1.72324]
[1776970073251,65.57,78002.04,9.6,-0.01312,1e-05,1.71517]
[1776970078415,65.56,77992.23,9.6,-0.01321,1e-05,1.72475]
[1776970081767,65.55,77991.19,9.6,-0.01321,1e-05,1.72513]
[1776970085790,65.54,77973.84,9.6,-0.01338,1e-05,1.74393]
[1776970085923,65.54,77973.84,9.6,-0.01338,1e-05,1.74393]
[1776970087302,65.54,77962.42,9.6,-0.01349,1e-05,1.75636]
[1776970087478,65.54,77960.33,9.6,-0.01351,1e-05,1.75845]
[1776970090661,65.54,77960.66,9.6,-0.01352,1e-05,1.75886]
[1776970092788,65.55,77965.91,9.6,-0.01347,1e-05,1.75364]
[1776970093586,65.55,77966.44,9.6,-0.01347,1e-05,1.75382]
[1776970094377,65.56,77965.73,9.6,-0.01348,1e-05,1.75503]
[1776970094987,65.56,77965.73,9.6,-0.01348,1e-05,1.75503]
[1776970095831,65.56,77966.69,9.6,-0.01347,1e-05,1.75433]
[1776970097315,65.57,77966.53,9.6,-0.01348,1e-05,1.75531]
[1776970097894,65.57,77966.53,9.6,-0.01348,1e-05,1.75531]
[1776970103168,65.58,77966.64,9.6,-0.0135,1e-05,1.75716]
[1776970103592,65.59,77984.79,9.6,-0.01332,1e-05,1.73689]
[1776970108626,65.6,77988.73,9.6,-0.0133,1e-05,1.73491]
[1776970113665,65.62,77994.53,9.6,-0.01324,1e-05,1.72829]
[1776970118703,65.64,77974.44,9.6,-0.01347,1e-05,1.75324]
[1776970123737,65.65,77972.04,9.6,-0.01351,1e-05,1.75794]
[1776970128773,65.67,77973.28,9.6,-0.01351,1e-05,1.75849]
[1776970133809,65.69,77985.46,9.6,-0.01341,1e-05,1.74658]
[1776970138844,65.7,77981.87,9.6,-0.01346,1e-05,1.75274]
[1776970141428,65.71,77978.48,9.6,-0.0135,1e-05,1.75741]
[1776970141585,65.71,77978.48,9.6,-0.0135,1e-05,1.75741]
[1776970148914,65.73,77982.22,9.6,-0.01349,1e-05,1.75628]
[1776970151681,65.74,77977.39,9.6,-0.01355,1e-05,1.76259]
[1776970153948,65.75,77962.37,9.6,-0.01372,1e-05,1.78097]
[1776970158984,65.76,77961.13,9.6,-0.01375,1e-05,1.78413]
[1776970164018,65.77,77957.05,9.6,-0.0138,1e-05,1.79055]
[1776970169054,65.79,77946.21,9.6,-0.01393,1e-05,1.80477]
[1776970174089,65.8,77934.06,9.6,-0.01406,1e-05,1.81812]
[1776970179119,65.81,77926.64,9.6,-0.01415,1e-05,1.82794]
[1776970179180,65.81,77926.64,9.6,-0.01415,1e-05,1.82794]
[1776970179286,65.81,77925.97,9.6,-0.01416,1e-05,1.82899]
[1776970179645,65.81,77925.97,9.6,-0.01416,1e-05,1.82899]
[1776970180137,65.81,77911.28,9.6,-0.01432,1e-05,1.84703]
[1776970180411,65.81,77911.28,9.6,-0.01432,1e-05,1.84703]
[1776970180444,65.81,77911.28,9.6,-0.01432,1e-05,1.84703]
[1776970180480,65.81,77911.28,9.6,-0.01432,1e-05,1.84703]
[1776970180563,65.81,77911.28,9.6,-0.01432,1e-05,1.84703]
[1776970183707,65.83,77905.18,9.6,-0.01441,1e-05,1.85618]
[1776970184205,65.83,77905.18,9.6,-0.01441,1e-05,1.85618]
[1776970190207,65.86,77904.75,9.6,-0.01445,1e-05,1.86103]
[1776970190328,65.86,77904.75,9.6,-0.01445,1e-05,1.86103]
[1776970193478,65.87,77905.36,9.6,-0.01446,1e-05,1.86216]
[1776970194235,65.88,77906.21,9.6,-0.01446,1e-05,1.86176]
[1776970199270,65.89,77905.91,9.6,-0.01447,1e-05,1.86314]
[1776970200743,65.89,77900.39,9.6,-0.01453,1e-05,1.86993]
[1776970201284,65.89,77895.35,9.6,-0.01459,1e-05,1.87616]
[1776970201652,65.89,77895.35,9.6,-0.01459,1e-05,1.87616]
[1776970202329,65.89,77895.35,9.6,-0.01459,1e-05,1.87616]
[1776970202291,65.89,77896.26,9.6,-0.01458,1e-05,1.87566]
[1776970203298,65.9,77888.79,9.6,-0.01467,1e-05,1.88523]
[1776970205349,65.91,77863.86,9.6,-0.01496,1e-05,1.91657]
[1776970206243,65.91,77863.86,9.6,-0.01496,1e-05,1.91657]
[1776970209340,65.92,77847.89,9.6,-0.01516,1e-05,1.93821]
[1776970213368,65.94,77835.87,9.6,-0.01532,1e-05,1.95493]
[1776970218403,65.95,77830.86,9.6,-0.0154,1e-05,1.96342]
[1776970221426,65.96,77852.77,9.6,-0.01516,1e-05,1.93767]
[1776970226461,65.98,77855.91,9.6,-0.01514,1e-05,1.93623]
[1776970229482,65.99,77842.44,9.6,-0.01531,1e-05,1.95426]
[1776970231401,65.99,77838.35,9.6,-0.01536,1e-05,1.95979]
[1776970231448,65.99,77838.35,9.6,-0.01536,1e-05,1.95979]
[1776970233153,66.0,77826.32,9.6,-0.01549,1e-05,1.97275]
[1776970235672,66.01,77833.7,9.6,-0.01541,1e-05,1.96484]
[1776970240925,66.02,77847.74,9.6,-0.01527,1e-05,1.94967]
[1776970245599,66.04,77864.85,9.6,-0.0151,1e-05,1.93142]
[1776970247723,66.05,77866.08,9.6,-0.01509,1e-05,1.93039]
[1776970247748,66.06,77866.18,9.6,-0.0151,1e-05,1.93126]
[1776970248572,66.06,77866.18,9.6,-0.0151,1e-05,1.93126]
[1776970249313,66.06,77866.18,9.6,-0.0151,1e-05,1.93126]
[1776970248620,66.06,77865.01,9.6,-0.01511,1e-05,1.93269]
[1776970250084,66.06,77865.01,9.6,-0.01511,1e-05,1.93269]
[1776970251957,66.06,77864.77,9.6,-0.01512,1e-05,1.93314]
[1776970252000,66.06,77864.84,9.6,-0.01512,1e-05,1.93403]
[1776970252716,66.06,77864.84,9.6,-0.01512,1e-05,1.93403]
[1776970252746,66.06,77865.02,9.6,-0.01512,1e-05,1.93388]
[1776970253579,66.06,77865.02,9.6,-0.01512,1e-05,1.93388]
[1776970253655,66.06,77864.81,9.6,-0.01513,1e-05,1.93414]
[1776970254781,66.06,77864.81,9.6,-0.01513,1e-05,1.93414]
[1776970256109,66.07,77864.46,9.6,-0.01513,1e-05,1.93513]
[1776970256164,66.07,77864.54,9.6,-0.01513,1e-05,1.9351]
[1776970257683,66.07,77850.7,9.6,-0.0153,1e-05,1.95263]
[1776970259664,66.08,77844.48,9.6,-0.01537,1e-05,1.96081]
[1776970265740,66.1,77848.41,9.6,-0.01536,1e-05,1.95903]
[1776970267754,66.11,77833.73,9.6,-0.01554,1e-05,1.97859]
[1776970272791,66.12,77838.15,9.6,-0.01551,1e-05,1.97516]
[1776970273423,66.12,77838.15,9.6,-0.01551,1e-05,1.97516]
[1776970278839,66.14,77827.48,9.6,-0.01565,1e-05,1.99046]
[1776970279720,66.14,77827.48,9.6,-0.01565,1e-05,1.99046]
[1776970284881,66.16,77835.23,9.6,-0.01558,1e-05,1.98361]
[1776970285888,66.16,77847.14,9.6,-0.01545,1e-05,1.96918]
[1776970290923,66.18,77852.35,9.6,-0.01541,1e-05,1.96497]
[1776970295875,66.19,77843.4,9.6,-0.01551,1e-05,1.97536]
[1776970300994,66.21,77843.0,9.6,-0.01554,1e-05,1.97834]
[1776970306321,66.22,77849.15,9.6,-0.01548,1e-05,1.97239]
[1776970306516,66.23,77858.31,9.6,-0.01538,1e-05,1.96147]
[1776970309307,66.23,77872.68,9.6,-0.01522,1e-05,1.94467]
[1776970313624,66.25,77878.1,9.6,-0.01518,1e-05,1.94039]
[1776970313745,66.25,77878.1,9.6,-0.01518,1e-05,1.94039]
[1776970314175,66.25,77878.1,9.6,-0.01518,1e-05,1.94039]
[1776970314187,66.25,77888.17,9.6,-0.01507,1e-05,1.92856]
[1776970314603,66.25,77888.17,9.6,-0.01507,1e-05,1.92856]
[1776970315105,66.25,77896.59,9.6,-0.01498,1e-05,1.91839]
[1776970316553,66.26,77897.57,9.6,-0.01497,1e-05,1.91772]
[1776970317111,66.26,77897.57,9.6,-0.01497,1e-05,1.91772]
[1776970317119,66.26,77896.85,9.6,-0.01499,1e-05,1.91911]
[1776970318316,66.26,77896.85,9.6,-0.01499,1e-05,1.91911]
[1776970324167,66.27,77896.02,9.6,-0.015,1e-05,1.9208]
[1776970328196,66.27,77911.09,9.6,-0.01484,1e-05,1.90293]
[1776970333231,66.27,77913.56,9.6,-0.01481,1e-05,1.90055]
[1776970338266,66.28,77923.13,9.6,-0.01471,1e-05,1.88969]
[1776970343302,66.28,77926.5,9.6,-0.01468,1e-05,1.88638]
[1776970346324,66.29,77905.36,9.6,-0.01492,1e-05,1.91225]
[1776970347928,66.29,77903.85,9.6,-0.01494,1e-05,1.91417]
[1776970348337,66.29,77904.51,9.6,-0.01493,1e-05,1.91347]
[1776970348859,66.29,77904.51,9.6,-0.01493,1e-05,1.91347]
[1776970349345,66.29,77904.5,9.6,-0.01494,1e-05,1.91399]
[1776970354380,66.3,77904.48,9.6,-0.01492,1e-05,1.91209]
[1776970359415,66.3,77909.56,9.6,-0.01487,1e-05,1.90645]
[1776970364450,66.3,77914.3,9.6,-0.01482,1e-05,1.90129]
[1776970369485,66.31,77917.05,9.6,-0.0148,1e-05,1.89859]
[1776970374524,66.33,77916.95,9.6,-0.01483,1e-05,1.90189]
[1776970379559,66.34,77926.22,9.6,-0.01473,1e-05,1.89136]
[1776970384594,66.35,77929.41,9.6,-0.01471,1e-05,1.88956]
[1776970388622,66.36,77913.28,9.6,-0.0149,1e-05,1.90948]
[1776970393656,66.36,77908.6,9.6,-0.01496,1e-05,1.91563]
[1776970398692,66.36,77909.01,9.6,-0.01496,1e-05,1.91561]
[1776970401362,66.36,77909.46,9.6,-0.01495,1e-05,1.91516]
[1776970401422,66.37,77909.9,9.6,-0.01495,1e-05,1.91482]
[1776970402851,66.37,77909.85,9.6,-0.01495,1e-05,1.91488]
[1776970403851,66.37,77909.72,9.6,-0.01496,1e-05,1.91607]
[1776970403953,66.38,77909.97,9.6,-0.01496,1e-05,1.91628]
[1776970405581,66.38,77907.14,9.6,-0.01499,1e-05,1.91971]
[1776970405743,66.38,77906.21,9.6,-0.015,1e-05,1.92093]
[1776970411376,66.39,77906.42,9.6,-0.01502,1e-05,1.9227]
[1776970411477,66.4,77906.8,9.6,-0.01501,1e-05,1.92082]
[1776970414135,66.4,77906.02,9.6,-0.01502,1e-05,1.92185]
[1776970414830,66.4,77905.97,9.6,-0.01502,1e-05,1.92209]
[1776970414932,66.4,77906.42,9.6,-0.01501,1e-05,1.92163]
[1776970415783,66.4,77906.42,9.6,-0.01501,1e-05,1.92163]
[1776970415813,66.4,77906.59,9.6,-0.01501,1e-05,1.92142]
[1776970420849,66.41,77904.27,9.6,-0.01505,1e-05,1.92509]
[1776970425884,66.41,77896.4,9.6,-0.01514,1e-05,1.93504]
[1776970430919,66.42,77889.07,9.6,-0.01523,1e-05,1.94433]
[1776970435954,66.42,77892.53,9.6,-0.01519,1e-05,1.94033]
[1776970440989,66.42,77894.22,9.6,-0.01517,1e-05,1.93855]
[1776970446308,66.42,77903.81,9.6,-0.01506,1e-05,1.92711]
[1776970452067,66.42,77903.33,9.6,-0.01508,1e-05,1.92822]
[1776970457102,66.43,77898.85,9.6,-0.01513,1e-05,1.934]
[1776970460123,66.43,77886.3,9.6,-0.01527,1e-05,1.94952]
[1776970461703,66.43,77885.55,9.6,-0.01528,1e-05,1.95047]
[1776970462438,66.43,77885.55,9.6,-0.01528,1e-05,1.95047]
[1776970467514,66.43,77885.71,9.6,-0.01529,1e-05,1.95086]
[1776970469186,66.43,77899.31,9.6,-0.01513,1e-05,1.93432]
[1776970474221,66.44,77897.47,9.6,-0.01514,1e-05,1.93443]
[1776970479255,66.44,77893.8,9.6,-0.01518,1e-05,1.93919]
[1776970484291,66.44,77898.23,9.6,-0.01513,1e-05,1.93403]
[1776970489326,66.44,77903.56,9.6,-0.01508,1e-05,1.92787]
[1776970494361,66.45,77906.47,9.6,-0.01505,1e-05,1.92468]
[1776970499397,66.45,77908.44,9.6,-0.01503,1e-05,1.92266]
[1776970500325,66.45,77908.44,9.6,-0.01503,1e-05,1.92266]
[1776970500412,66.45,77898.3,9.6,-0.01514,1e-05,1.93507]
[1776970501317,66.45,77898.3,9.6,-0.01514,1e-05,1.93507]
[1776970501458,66.45,77875.67,9.6,-0.0154,1e-05,1.96284]
[1776970503788,66.46,77868.23,9.6,-0.0155,1e-05,1.97294]
[1776970509121,66.47,77869.4,9.6,-0.0155,1e-05,1.97394]
[1776970511583,66.48,77887.42,9.6,-0.01531,1e-05,1.95294]
[1776970517557,66.5,77877.11,9.6,-0.01545,1e-05,1.96822]
[1776970522592,66.52,77886.54,9.6,-0.01536,1e-05,1.95873]
[1776970527627,66.53,77885.04,9.6,-0.0154,1e-05,1.96273]
[1776970532661,66.55,77874.96,9.6,-0.01551,1e-05,1.97478]
[1776970537697,66.56,77873.27,9.6,-0.01555,1e-05,1.97888]
[1776970543741,66.58,77873.28,9.6,-0.01557,1e-05,1.98125]
[1776970548780,66.6,77873.99,9.6,-0.01558,1e-05,1.98234]
[1776970553815,66.61,77874.46,9.6,-0.0156,1e-05,1.98371]
[1776970557666,66.62,77874.52,9.6,-0.0156,1e-05,1.98442]
[1776970557695,66.62,77873.81,9.6,-0.01562,1e-05,1.98608]
[1776970561542,66.62,77875.06,9.6,-0.0156,1e-05,1.98446]
[1776970561682,66.62,77875.06,9.6,-0.0156,1e-05,1.98446]
[1776970561688,66.62,77876.63,9.6,-0.01558,1e-05,1.98245]
[1776970562338,66.62,77876.63,9.6,-0.01558,1e-05,1.98245]
[1776970562649,66.62,77876.63,9.6,-0.01558,1e-05,1.98245]
[1776970562379,66.62,77874.78,9.6,-0.01561,1e-05,1.98513]
[1776970562879,66.62,77866.52,9.6,-0.01571,1e-05,1.99541]
[1776970563885,66.63,77847.97,9.6,-0.01593,1e-05,2.01902]
[1776970566657,66.63,77844.1,9.6,-0.01598,1e-05,2.02423]
[1776970575969,66.65,77844.85,9.6,-0.016,1e-05,2.02678]
[1776970576774,66.65,77844.85,9.6,-0.016,1e-05,2.02678]
[1776970581568,66.66,77835.97,9.6,-0.01612,1e-05,2.03922]
[1776970587046,66.68,77833.95,9.6,-0.01616,1e-05,2.04385]
[1776970592081,66.69,77823.23,9.6,-0.01628,1e-05,2.05635]
[1776970597116,66.7,77823.5,9.6,-0.01629,1e-05,2.05733]
[1776970602151,66.71,77822.84,9.6,-0.01631,1e-05,2.05948]
[1776970607186,66.72,77823.8,9.6,-0.01631,1e-05,2.05954]
[1776970612223,66.73,77815.89,9.6,-0.01642,1e-05,2.07093]
[1776970615273,66.73,77814.97,9.6,-0.01643,1e-05,2.07261]
[1776970621286,66.74,77806.67,9.6,-0.01655,1e-05,2.08492]
[1776970626321,66.75,77806.28,9.6,-0.01656,1e-05,2.0865]
[1776970631355,66.76,77806.06,9.6,-0.01658,1e-05,2.08786]
[1776970636391,66.77,77806.4,9.6,-0.01659,1e-05,2.08872]
[1776970641426,66.77,77813.98,9.6,-0.0165,1e-05,2.08009]
[1776970646464,66.78,77814.84,9.6,-0.0165,1e-05,2.08013]
[1776970651498,66.79,77814.93,9.6,-0.01649,1e-05,2.07861]
[1776970656538,66.8,77806.13,9.6,-0.01661,1e-05,2.09108]
[1776970658552,66.8,77793.72,9.6,-0.01677,1e-05,2.10753]
[1776970663587,66.81,77790.83,9.6,-0.01681,1e-05,2.11214]
[1776970668622,66.81,77789.79,9.6,-0.01683,1e-05,2.11433]
[1776970671867,66.82,77784.0,9.6,-0.01691,1e-05,2.1222]
[1776970672878,66.82,77788.68,9.6,-0.01685,1e-05,2.1164]
[1776970675671,66.82,77802.21,9.6,-0.01669,1e-05,2.09933]
[1776970680707,66.83,77801.86,9.6,-0.0167,1e-05,2.10072]
[1776970682041,66.83,77798.0,9.6,-0.01675,1e-05,2.10591]
[1776970685300,66.83,77801.12,9.6,-0.01672,1e-05,2.10237]
[1776970690778,66.84,77799.05,9.6,-0.01675,1e-05,2.1061]
[1776970693799,66.84,77810.87,9.6,-0.01661,1e-05,2.09136]
[1776970698834,66.85,77811.41,9.6,-0.01662,1e-05,2.09164]
[1776970703869,66.86,77810.27,9.6,-0.01664,1e-05,2.09409]
[1776970708903,66.87,77802.17,9.6,-0.01675,1e-05,2.10547]
[1776970711911,66.87,77796.05,9.6,-0.01682,1e-05,2.11359]
[1776970715953,66.87,77781.9,9.6,-0.01699,1e-05,2.13029]
[1776970720988,66.88,77782.73,9.6,-0.01698,1e-05,2.12987]
[1776970726023,66.88,77783.65,9.6,-0.01698,1e-05,2.12934]
[1776970731058,66.89,77783.87,9.6,-0.01698,1e-05,2.12973]
[1776970736094,66.89,77783.31,9.6,-0.01699,1e-05,2.13115]
[1776970737738,66.89,77783.31,9.6,-0.01699,1e-05,2.13115]
[1776970738630,66.89,77783.56,9.6,-0.01699,1e-05,2.1311]
[1776970744150,66.9,77788.31,9.6,-0.01694,1e-05,2.12579]
[1776970749185,66.9,77781.81,9.6,-0.01703,1e-05,2.13498]
[1776970754220,66.91,77780.99,9.6,-0.01705,1e-05,2.13667]
[1776970759255,66.91,77787.98,9.6,-0.01697,1e-05,2.12815]
[1776970764291,66.92,77795.6,9.6,-0.01688,1e-05,2.11889]
[1776970767312,66.92,77811.53,9.6,-0.01669,1e-05,2.09871]
[1776970769836,66.92,77814.16,9.6,-0.01666,1e-05,2.0955]
[1776970769902,66.92,77794.09,9.6,-0.0169,1e-05,2.12172]
[1776970770151,66.92,77794.09,9.6,-0.0169,1e-05,2.12172]
[1776970770759,66.92,77794.09,9.6,-0.0169,1e-05,2.12172]
[1776970770781,66.92,77794.09,9.6,-0.0169,1e-05,2.12172]
[1776970770829,66.92,77746.84,9.6,-0.0175,1e-05,2.18401]
[1776970771396,66.92,77746.84,9.6,-0.0175,1e-05,2.18401]
[1776970771472,66.93,77722.47,9.6,-0.01779,1e-05,2.21419]
[1776970772320,66.93,77722.47,9.6,-0.01779,1e-05,2.21419]
[1776970772882,66.93,77722.47,9.6,-0.01779,1e-05,2.21419]
[1776970775376,66.9,77729.19,9.6,-0.01768,1e-05,2.20204]
[1776970775463,66.9,77729.19,9.6,-0.01768,1e-05,2.20204]
[1776970778599,66.9,77725.52,9.6,-0.01772,1e-05,2.20697]
[1776970779102,66.9,77720.63,9.6,-0.01779,1e-05,2.21357]
[1776970782448,66.9,77737.25,9.6,-0.01757,1e-05,2.19119]
[1776970783518,66.9,77737.25,9.6,-0.01757,1e-05,2.19119]
[1776970785474,66.9,77753.59,9.6,-0.01737,1e-05,2.16948]
[1776970788752,66.91,77749.5,9.6,-0.01742,1e-05,2.17504]
[1776970793723,66.91,77736.56,9.6,-0.01759,1e-05,2.19253]
[1776970799002,66.91,77737.88,9.6,-0.01757,1e-05,2.19091]
[1776970799689,66.91,77738.25,9.6,-0.01757,1e-05,2.19042]
[1776970799737,66.91,77738.25,9.6,-0.01757,1e-05,2.19042]
[1776970799765,66.91,77738.25,9.6,-0.01757,1e-05,2.19042]
[1776970799939,66.91,77738.25,9.6,-0.01757,1e-05,2.19042]
[1776970800045,66.91,77738.25,9.6,-0.01757,1e-05,2.19042]
[1776970799943,66.91,77720.54,9.6,-0.01779,1e-05,2.21422]
[1776970800580,66.91,77703.8,9.6,-0.01801,1e-05,2.23689]
[1776970801422,66.91,77703.8,9.6,-0.01801,1e-05,2.23689]
[1776970801589,66.91,77706.04,9.6,-0.01798,1e-05,2.23387]
[1776970804583,66.91,77705.43,9.6,-0.01799,1e-05,2.23454]
[1776970807140,66.91,77708.54,9.6,-0.01795,1e-05,2.23016]
[1776970808640,66.91,77731.03,9.6,-0.01766,1e-05,2.19974]
[1776970810865,66.91,77718.32,9.6,-0.01782,1e-05,2.21685]
[1776970811662,66.91,77731.05,9.6,-0.01765,1e-05,2.19969]
[1776970814168,66.91,77735.74,9.6,-0.01759,1e-05,2.19343]
[1776970815878,66.91,77752.16,9.6,-0.01739,1e-05,2.17156]
[1776970817008,66.91,77752.16,9.6,-0.01739,1e-05,2.17156]
[1776970823824,66.91,77754.88,9.6,-0.01735,1e-05,2.16831]
[1776970824777,66.91,77735.59,9.6,-0.0176,1e-05,2.19414]
[1776970825430,66.91,77735.59,9.6,-0.0176,1e-05,2.19414]
[1776970826986,66.91,77728.44,9.6,-0.01769,1e-05,2.20373]
[1776970828430,66.91,77725.66,9.6,-0.01773,1e-05,2.20753]
[1776970828803,66.91,77713.51,9.6,-0.01789,1e-05,2.22392]
[1776970831940,66.91,77726.08,9.6,-0.0177,1e-05,2.20424]
[1776970837869,66.91,77728.68,9.6,-0.01767,1e-05,2.20077]
[1776970838767,66.91,77728.68,9.6,-0.01767,1e-05,2.20077]
[1776970843617,66.91,77726.78,9.6,-0.0177,1e-05,2.20334]
[1776970846132,66.91,77743.64,9.6,-0.01748,1e-05,2.18084]
[1776970849382,66.91,77741.78,9.6,-0.0175,1e-05,2.1834]
[1776970854989,66.91,77740.54,9.6,-0.01752,1e-05,2.18527]
[1776970860027,66.91,77740.38,9.6,-0.01752,1e-05,2.18561]
[1776970865065,66.91,77754.48,9.6,-0.01735,1e-05,2.16702]
[1776970866072,66.91,77766.99,9.6,-0.01719,1e-05,2.15055]
[1776970872297,66.92,77762.91,9.6,-0.01724,1e-05,2.15629]
[1776970872398,66.92,77757.11,9.6,-0.01732,1e-05,2.1642]
[1776970873764,66.92,77757.11,9.6,-0.01732,1e-05,2.1642]
[1776970875036,66.92,77755.24,9.6,-0.01734,1e-05,2.16673]
[1776970880170,66.92,77763.2,9.6,-0.01725,1e-05,2.15652]
[1776970885205,66.92,77751.37,9.6,-0.0174,1e-05,2.17249]
[1776970889233,66.92,77739.13,9.6,-0.01756,1e-05,2.18895]
[1776970890610,66.92,77739.13,9.6,-0.01756,1e-05,2.18895]
[1776970892254,66.92,77720.15,9.6,-0.01778,1e-05,2.21182]
[1776970893679,66.92,77720.15,9.6,-0.01778,1e-05,2.21182]
[1776970893780,66.92,77713.32,9.6,-0.01787,1e-05,2.22099]
[1776970898884,66.92,77707.21,9.6,-0.01795,1e-05,2.22911]
[1776970898974,66.92,77707.21,9.6,-0.01795,1e-05,2.22911]
[1776970899563,66.92,77702.78,9.6,-0.01801,1e-05,2.23512]
[1776970899970,66.92,77702.78,9.6,-0.01801,1e-05,2.23512]
[1776970900387,66.92,77676.14,9.6,-0.01836,1e-05,2.27145]
[1776970900700,66.92,77676.14,9.6,-0.01836,1e-05,2.27145]
[1776970900798,66.92,77659.97,9.6,-0.01857,1e-05,2.29378]
[1776970904425,66.92,77658.05,9.6,-0.0186,1e-05,2.296]
[1776970910444,66.91,77654.81,9.6,-0.01863,1e-05,2.29953]
[1776970910798,66.91,77654.81,9.6,-0.01863,1e-05,2.29953]
[1776970916425,66.9,77650.54,9.6,-0.01867,1e-05,2.30401]
[1776970919127,66.9,77650.52,9.6,-0.01867,1e-05,2.30385]
[1776970921632,66.9,77672.57,9.6,-0.01837,1e-05,2.273]
[1776970922001,66.9,77672.57,9.6,-0.01837,1e-05,2.273]
[1776970923804,66.9,77679.28,9.6,-0.01828,1e-05,2.26339]
[1776970925764,66.9,77678.67,9.6,-0.01829,1e-05,2.26402]
[1776970926706,66.89,77681.26,9.6,-0.01825,1e-05,2.26035]
[1776970928511,66.89,77669.36,9.6,-0.01841,1e-05,2.27641]
[1776970930040,66.89,77669.36,9.6,-0.01841,1e-05,2.27641]
[1776970935561,66.89,77657.18,9.6,-0.01856,1e-05,2.29222]
[1776970940596,66.88,77656.08,9.6,-0.01857,1e-05,2.29296]
[1776970945194,66.88,77640.29,9.6,-0.01878,1e-05,2.31445]
[1776970950671,66.87,77630.86,9.6,-0.01889,1e-05,2.32619]
[1776970952363,66.87,77629.38,9.6,-0.01889,1e-05,2.32531]
[1776970952799,66.87,77629.38,9.6,-0.01889,1e-05,2.32531]
[1776970954705,66.86,77643.3,9.6,-0.01869,1e-05,2.30522]
[1776970959740,66.85,77644.4,9.6,-0.01867,1e-05,2.30279]
[1776970964775,66.85,77653.75,9.6,-0.01853,1e-05,2.28897]
[1776970969814,66.84,77655.03,9.6,-0.01851,1e-05,2.28646]
[1776970971090,66.84,77655.03,9.6,-0.01851,1e-05,2.28646]
[1776970972766,66.84,77643.92,9.6,-0.01866,1e-05,2.30159]
[1776970977868,66.84,77657.93,9.6,-0.01846,1e-05,2.28115]
[1776970982902,66.83,77666.61,9.6,-0.01834,1e-05,2.26859]
[1776970984918,66.83,77687.51,9.6,-0.01806,1e-05,2.23975]
[1776970986156,66.83,77687.51,9.6,-0.01806,1e-05,2.23975]
[1776970988221,66.83,77683.96,9.6,-0.0181,1e-05,2.24447]
[1776970998009,66.82,77691.8,9.6,-0.01799,1e-05,2.23304]
[1776971002420,66.82,77693.43,9.6,-0.01797,1e-05,2.23065]
[1776971008079,66.82,77697.29,9.6,-0.01792,1e-05,2.22521]
[1776971010093,66.82,77717.28,9.6,-0.01766,1e-05,2.19819]
[1776971015235,66.82,77720.6,9.6,-0.0176,1e-05,2.19118]
[1776971017697,66.82,77716.63,9.6,-0.01765,1e-05,2.19663]
[1776971017932,66.82,77716.63,9.6,-0.01765,1e-05,2.19663]
[1776971018152,66.82,77716.54,9.6,-0.01765,1e-05,2.19677]
[1776971019547,66.82,77716.61,9.6,-0.01765,1e-05,2.19626]
[1776971025201,66.8,77701.11,9.6,-0.01782,1e-05,2.21456]
[1776971030236,66.79,77701.03,9.6,-0.0178,1e-05,2.21242]
[1776971030472,66.79,77701.03,9.6,-0.0178,1e-05,2.21242]
[1776971031243,66.78,77689.93,9.6,-0.01794,1e-05,2.22701]
[1776971033645,66.78,77681.8,9.6,-0.01805,1e-05,2.23799]
[1776971035356,66.78,77683.37,9.6,-0.01803,1e-05,2.23575]
[1776971041915,66.78,77688.8,9.6,-0.01795,1e-05,2.22812]
[1776971047355,66.78,77685.19,9.6,-0.018,1e-05,2.23279]
[1776971050153,66.78,77681.0,9.6,-0.01805,1e-05,2.23845]
[1776971053315,66.78,77686.69,9.6,-0.01798,1e-05,2.23052]
[1776971062524,66.77,77692.95,9.6,-0.01789,1e-05,2.22159]
[1776971064538,66.77,77678.99,9.6,-0.01807,1e-05,2.24051]
[1776971069940,66.77,77679.38,9.6,-0.01807,1e-05,2.23972]
[1776971072804,66.77,77667.31,9.6,-0.0182,1e-05,2.25333]
[1776971074439,66.77,77666.68,9.6,-0.01821,1e-05,2.25399]
[1776971079642,66.76,77654.52,9.6,-0.01836,1e-05,2.27008]
[1776971084678,66.76,77656.82,9.6,-0.01833,1e-05,2.26629]
[1776971089713,66.75,77660.93,9.6,-0.01827,1e-05,2.25992]
[1776971094748,66.75,77654.84,9.6,-0.01834,1e-05,2.26776]
[1776971097623,66.75,77654.45,9.6,-0.01835,1e-05,2.26806]
[1776971102807,66.74,77667.12,9.6,-0.01817,1e-05,2.24996]
[1776971106835,66.74,77655.22,9.6,-0.01833,1e-05,2.26598]
[1776971108331,66.74,77655.22,9.6,-0.01833,1e-05,2.26598]
[1776971113884,66.74,77657.22,9.6,-0.01829,1e-05,2.26241]
[1776971115490,66.74,77659.18,9.6,-0.01826,1e-05,2.25961]
[1776971120932,66.73,77670.13,9.6,-0.01811,1e-05,2.24411]
[1776971125968,66.73,77675.73,9.6,-0.01804,1e-05,2.23617]
[1776971128989,66.73,77688.51,9.6,-0.01787,1e-05,2.21867]
[1776971132013,66.73,77668.86,9.6,-0.01811,1e-05,2.24268]
[1776971133662,66.73,77667.33,9.6,-0.01813,1e-05,2.24471]
[1776971136923,66.73,77657.54,9.6,-0.01825,1e-05,2.25791]
[1776971137510,66.73,77657.97,9.6,-0.01825,1e-05,2.25723]
[1776971137816,66.73,77657.97,9.6,-0.01825,1e-05,2.25723]
[1776971143088,66.72,77672.96,9.6,-0.01804,1e-05,2.23631]
[1776971146731,66.72,77679.67,9.6,-0.01795,1e-05,2.22702]
[1776971149439,66.72,77683.53,9.6,-0.0179,1e-05,2.22167]
[1776971152454,66.72,77696.6,9.6,-0.01773,1e-05,2.20392]
[1776971155167,66.72,77700.94,9.6,-0.01768,1e-05,2.19809]
[1776971155172,66.72,77712.04,9.6,-0.01753,1e-05,2.1832]
[1776971157227,66.72,77716.68,9.6,-0.01747,1e-05,2.17659]
[1776971159200,66.71,77730.33,9.6,-0.01728,1e-05,2.15728]
[1776971164234,66.7,77721.66,9.6,-0.01738,1e-05,2.16705]
[1776971165841,66.7,77721.16,9.6,-0.01738,1e-05,2.16734]
[1776971168847,66.69,77722.67,9.6,-0.01736,1e-05,2.16459]
[1776971169413,66.69,77739.25,9.6,-0.01714,1e-05,2.1419]
[1776971170220,66.69,77739.25,9.6,-0.01714,1e-05,2.1419]
[1776971176320,66.67,77752.76,9.6,-0.01695,1e-05,2.12201]
[1776971181354,66.66,77759.44,9.6,-0.01685,1e-05,2.11186]
[1776971181603,66.66,77759.44,9.6,-0.01685,1e-05,2.11186]
[1776971187283,66.65,77774.06,9.6,-0.01666,1e-05,2.09164]
[1776971192431,66.64,77778.97,9.6,-0.01657,1e-05,2.08138]
[1776971197467,66.63,77764.71,9.6,-0.01673,1e-05,2.09873]
[1776971201155,66.63,77764.51,9.6,-0.01673,1e-05,2.0985]
[1776971203716,66.62,77752.01,9.6,-0.01688,1e-05,2.11377]
[1776971209658,66.61,77751.07,9.6,-0.01688,1e-05,2.11363]
[1776971210819,66.61,77756.08,9.6,-0.01681,1e-05,2.10682]
[1776971211956,66.61,77758.58,9.6,-0.01678,1e-05,2.10331]
[1776971212168,66.61,77740.55,9.6,-0.017,1e-05,2.12637]
[1776971212940,66.61,77740.55,9.6,-0.017,1e-05,2.12637]
[1776971214654,66.6,77735.79,9.6,-0.01705,1e-05,2.13233]
[1776971215018,66.6,77735.79,9.6,-0.01705,1e-05,2.13233]
[1776971215531,66.6,77725.4,9.6,-0.01718,1e-05,2.14542]
[1776971215679,66.6,77725.4,9.6,-0.01718,1e-05,2.14542]
[1776971215792,66.6,77725.4,9.6,-0.01718,1e-05,2.14542]
[1776971221638,66.58,77720.64,9.6,-0.01722,1e-05,2.14966]
[1776971223661,66.58,77722.42,9.6,-0.01719,1e-05,2.14697]
[1776971223696,66.58,77722.42,9.6,-0.01719,1e-05,2.14697]
[1776971225667,66.58,77743.22,9.6,-0.01692,1e-05,2.1186]
[1776971230702,66.57,77751.43,9.6,-0.01681,1e-05,2.10647]
[1776971235738,66.56,77752.18,9.6,-0.01679,1e-05,2.10418]
[1776971240773,66.55,77748.69,9.6,-0.01682,1e-05,2.10743]
[1776971245809,66.54,77749.22,9.6,-0.0168,1e-05,2.10544]
[1776971250844,66.53,77744.66,9.6,-0.01684,1e-05,2.11007]
[1776971255879,66.52,77737.97,9.6,-0.01689,1e-05,2.11488]
[1776971259907,66.51,77757.99,9.6,-0.01663,1e-05,2.08742]
[1776971262928,66.5,77772.08,9.6,-0.01645,1e-05,2.06856]
[1776971263551,66.5,77772.08,9.6,-0.01645,1e-05,2.06856]
[1776971269511,66.5,77784.15,9.6,-0.0163,1e-05,2.05215]
[1776971276327,66.49,77792.48,9.6,-0.01619,1e-05,2.04044]
[1776971282061,66.48,77777.03,9.6,-0.01637,1e-05,2.05917]
[1776971287096,66.48,77780.17,9.6,-0.01632,1e-05,2.05424]
[1776971292131,66.47,77771.31,9.6,-0.01642,1e-05,2.06474]
[1776971296159,66.46,77755.88,9.6,-0.0166,1e-05,2.08389]
[1776971301194,66.46,77755.75,9.6,-0.01659,1e-05,2.08295]
[1776971306228,66.45,77756.17,9.6,-0.01658,1e-05,2.08132]
[1776971311264,66.44,77758.66,9.6,-0.01652,1e-05,2.07449]
[1776971316299,66.43,77756.55,9.6,-0.01653,1e-05,2.07624]
[1776971317430,66.43,77756.55,9.6,-0.01653,1e-05,2.07624]
[1776971319320,66.43,77739.64,9.6,-0.01674,1e-05,2.09759]
[1776971325362,66.42,77737.07,9.6,-0.01676,1e-05,2.09952]
[1776971328089,66.42,77734.65,9.6,-0.01678,1e-05,2.1022]
[1776971333420,66.4,77734.88,9.6,-0.01676,1e-05,2.1004]
[1776971334814,66.4,77734.62,9.6,-0.01677,1e-05,2.1005]
[1776971335661,66.4,77736.46,9.6,-0.01674,1e-05,2.09786]
[1776971341475,66.39,77736.62,9.6,-0.01673,1e-05,2.09624]
[1776971344497,66.39,77759.52,9.6,-0.01644,1e-05,2.06585]
[1776971349535,66.38,77770.6,9.6,-0.01629,1e-05,2.05076]
[1776971354569,66.37,77765.25,9.6,-0.01635,1e-05,2.05686]
[1776971359605,66.37,77765.29,9.6,-0.01634,1e-05,2.056]
[1776971364640,66.36,77771.51,9.6,-0.01626,1e-05,2.04723]
[1776971369675,66.36,77774.59,9.6,-0.01622,1e-05,2.04259]
[1776971374710,66.35,77776.39,9.6,-0.01617,1e-05,2.03707]
[1776971379745,66.35,77776.5,9.6,-0.01616,1e-05,2.0363]
[1776971384779,66.34,77759.91,9.6,-0.01636,1e-05,2.05686]
[1776971385821,66.34,77759.91,9.6,-0.01636,1e-05,2.05686]
[1776971386794,66.34,77744.92,9.6,-0.01654,1e-05,2.07588]
[1776971391829,66.33,77744.91,9.6,-0.01653,1e-05,2.07487]
[1776971396864,66.33,77730.16,9.6,-0.0167,1e-05,2.09304]
[1776971401899,66.32,77723.46,9.6,-0.01677,1e-05,2.10063]
[1776971406934,66.31,77737.92,9.6,-0.01658,1e-05,2.08056]
[1776971411969,66.3,77727.01,9.6,-0.01671,1e-05,2.09371]
[1776971417003,66.29,77730.97,9.6,-0.01665,1e-05,2.0874]
[1776971422048,66.29,77735.75,9.6,-0.01658,1e-05,2.08009]
[1776971427082,66.28,77735.3,9.6,-0.01657,1e-05,2.07959]
[1776971432117,66.27,77737.16,9.6,-0.01652,1e-05,2.0734]
[1776971437152,66.26,77733.5,9.6,-0.01656,1e-05,2.07716]
[1776971442187,66.26,77726.24,9.6,-0.01664,1e-05,2.08557]
[1776971447222,66.25,77733.63,9.6,-0.01654,1e-05,2.07493]
[1776971452257,66.24,77731.17,9.6,-0.01656,1e-05,2.07714]
[1776971457293,66.23,77729.5,9.6,-0.01657,1e-05,2.07829]
[1776971461321,66.23,77716.1,9.6,-0.01673,1e-05,2.09493]
[1776971466356,66.22,77708.54,9.6,-0.01681,1e-05,2.10362]
[1776971471391,66.21,77705.99,9.6,-0.01683,1e-05,2.10574]
[1776971476426,66.2,77708.36,9.6,-0.01679,1e-05,2.10137]
[1776971479447,66.2,77724.29,9.6,-0.01658,1e-05,2.07985]
[1776971484483,66.19,77733.49,9.6,-0.01646,1e-05,2.06699]
[1776971489518,66.18,77745.38,9.6,-0.01631,1e-05,2.0508]
[1776971494553,66.18,77750.05,9.6,-0.01623,1e-05,2.04156]
[1776971499588,66.17,77748.77,9.6,-0.01624,1e-05,2.04255]
[1776971504623,66.17,77756.26,9.6,-0.01614,1e-05,2.03236]
[1776971509658,66.17,77755.84,9.6,-0.01614,1e-05,2.03234]
[1776971514692,66.16,77751.7,9.6,-0.01618,1e-05,2.03707]
[1776971514924,66.16,77751.7,9.6,-0.01618,1e-05,2.03707]
[1776971518204,66.16,77756.41,9.6,-0.01612,1e-05,2.0307]
[1776971523759,66.15,77757.1,9.6,-0.01611,1e-05,2.02915]
[1776971527796,66.15,77740.21,9.6,-0.01631,1e-05,2.0504]
[1776971532834,66.15,77731.28,9.6,-0.01641,1e-05,2.06114]
[1776971537869,66.14,77731.81,9.6,-0.0164,1e-05,2.05967]
[1776971542903,66.13,77732.02,9.6,-0.01639,1e-05,2.05862]
[1776971548832,66.13,77733.75,9.6,-0.01636,1e-05,2.05577]
[1776971549581,66.13,77735.48,9.6,-0.01634,1e-05,2.05339]
[1776971550828,66.13,77735.49,9.6,-0.01634,1e-05,2.05351]
[1776971551394,66.13,77735.32,9.6,-0.01634,1e-05,2.05373]
[1776971551783,66.13,77735.32,9.6,-0.01634,1e-05,2.05373]
[1776971551805,66.13,77724.49,9.6,-0.01646,1e-05,2.0653]
[1776971551968,66.13,77706.17,9.6,-0.01668,1e-05,2.08915]
[1776971557783,66.14,77699.4,9.6,-0.01678,1e-05,2.09907]
[1776971563334,66.15,77701.38,9.6,-0.01676,1e-05,2.09752]
[1776971563435,66.15,77701.54,9.6,-0.01677,1e-05,2.09773]
[1776971566320,66.15,77702.12,9.6,-0.01676,1e-05,2.09674]
[1776971566421,66.14,77701.43,9.6,-0.01676,1e-05,2.0972]
[1776971569751,66.14,77702.23,9.6,-0.01675,1e-05,2.09636]
[1776971569774,66.15,77702.45,9.6,-0.01675,1e-05,2.0965]
[1776971570691,66.15,77702.45,9.6,-0.01675,1e-05,2.0965]
[1776971570738,66.15,77701.73,9.6,-0.01676,1e-05,2.09722]
[1776971571463,66.15,77701.73,9.6,-0.01676,1e-05,2.09722]
[1776971571539,66.15,77701.57,9.6,-0.01676,1e-05,2.09764]
[1776971573747,66.15,77701.85,9.6,-0.01676,1e-05,2.09727]
[1776971579158,66.14,77700.87,9.6,-0.01676,1e-05,2.09702]
[1776971581552,66.14,77702.89,9.6,-0.01673,1e-05,2.09415]
[1776971582293,66.13,77710.5,9.6,-0.01663,1e-05,2.08376]
[1776971586342,66.13,77725.51,9.6,-0.01644,1e-05,2.06371]
[1776971591831,66.12,77727.02,9.6,-0.01642,1e-05,2.06094]
[1776971595272,66.12,77742.42,9.6,-0.01622,1e-05,2.04019]
[1776971600310,66.11,77744.58,9.6,-0.01619,1e-05,2.03681]
[1776971605347,66.11,77730.34,9.6,-0.01636,1e-05,2.0545]
[1776971610382,66.1,77730.84,9.6,-0.01634,1e-05,2.05309]
[1776971615417,66.1,77735.77,9.6,-0.01626,1e-05,2.0435]
[1776971620451,66.09,77738.95,9.6,-0.01621,1e-05,2.03876]
[1776971625488,66.09,77736.86,9.6,-0.01623,1e-05,2.04082]
[1776971630523,66.08,77738.01,9.6,-0.01621,1e-05,2.03869]
[1776971635558,66.08,77746.8,9.6,-0.0161,1e-05,2.02686]
[1776971640593,66.07,77742.94,9.6,-0.01614,1e-05,2.03129]
[1776971644621,66.07,77730.78,9.6,-0.01629,1e-05,2.04645]
[1776971648892,66.07,77731.24,9.6,-0.01628,1e-05,2.04546]
[1776971655031,66.06,77736.91,9.6,-0.0162,1e-05,2.0373]
[1776971660735,66.06,77739.99,9.6,-0.01616,1e-05,2.03271]
[1776971665777,66.05,77746.53,9.6,-0.01607,1e-05,2.02383]
[1776971670812,66.05,77755.91,9.6,-0.01595,1e-05,2.01148]
[1776971675848,66.05,77757.55,9.6,-0.01591,1e-05,2.00659]
[1776971680884,66.05,77766.41,9.6,-0.01581,1e-05,1.99512]
[1776971685919,66.05,77759.78,9.6,-0.01588,1e-05,2.00327]
[1776971686950,66.05,77759.78,9.6,-0.01588,1e-05,2.00327]
[1776971688555,66.04,77763.25,9.6,-0.01584,1e-05,1.99878]
[1776971693975,66.04,77769.33,9.6,-0.01577,1e-05,1.99088]
[1776971697824,66.04,77744.44,9.6,-0.01606,1e-05,2.0223]
[1776971698891,66.04,77728.34,9.6,-0.01626,1e-05,2.04282]
[1776971699476,66.04,77728.34,9.6,-0.01626,1e-05,2.04282]
[1776971700517,66.04,77726.0,9.6,-0.01628,1e-05,2.0457]
[1776971704055,66.04,77745.69,9.6,-0.01604,1e-05,2.01999]
[1776971708834,66.03,77749.58,9.6,-0.01599,1e-05,2.0147]
[1776971714922,66.03,77745.27,9.6,-0.01604,1e-05,2.01976]
[1776971720889,66.03,77756.5,9.7,-0.0159,1e-05,2.00496]
[1776971726218,66.02,77757.75,9.7,-0.01588,1e-05,2.0029]
[1776971731253,66.02,77751.99,9.7,-0.01593,1e-05,2.00736]
[1776971736288,66.02,77747.43,9.7,-0.01598,1e-05,2.01282]
[1776971741324,66.02,77748.13,9.7,-0.01597,1e-05,2.01155]
[1776971746358,66.01,77757.73,9.7,-0.01585,1e-05,1.99905]
[1776971751398,66.01,77751.48,9.7,-0.01592,1e-05,2.00672]
[1776971756433,66.01,77751.54,9.7,-0.01592,1e-05,2.00634]
[1776971761468,66.01,77751.33,9.7,-0.01592,1e-05,2.00626]
[1776971766504,66.01,77754.37,9.7,-0.01588,1e-05,2.00213]
[1776971771539,66.0,77751.98,9.7,-0.0159,1e-05,2.00489]
[1776971773338,66.0,77752.38,9.7,-0.0159,1e-05,2.00432]
[1776971774877,66.0,77762.92,9.7,-0.01577,1e-05,1.99098]
[1776971774911,66.0,77776.12,9.7,-0.01561,1e-05,1.97428]
[1776971776584,66.0,77778.33,9.7,-0.01559,1e-05,1.97151]
[1776971782623,66.0,77778.85,9.7,-0.01558,1e-05,1.97085]
[1776971787657,66.0,77779.06,9.7,-0.01558,1e-05,1.97062]
[1776971792694,66.0,77777.42,9.7,-0.01558,1e-05,1.97021]
[1776971797019,66.0,77808.19,9.7,-0.01522,1e-05,1.93201]
[1776971799658,66.0,77820.25,9.7,-0.01508,1e-05,1.91719]
[1776971804844,66.01,77833.9,9.7,-0.01494,1e-05,1.90126]
[1776971809879,66.01,77836.36,9.7,-0.01491,1e-05,1.8989]
[1776971811754,66.01,77838.41,9.7,-0.01489,1e-05,1.89654]
[1776971811895,66.01,77840.93,9.7,-0.01486,1e-05,1.89361]
[1776971816034,66.0,77847.54,9.7,-0.01477,1e-05,1.88383]
[1776971821917,65.98,77852.31,9.7,-0.01469,1e-05,1.87467]
[1776971827000,65.95,77854.89,9.7,-0.01463,1e-05,1.86824]
[1776971831798,65.93,77860.06,9.7,-0.01455,1e-05,1.85988]
[1776971833837,65.93,77851.49,9.7,-0.01464,1e-05,1.8691]
[1776971833841,65.93,77851.49,9.7,-0.01464,1e-05,1.8691]
[1776971839090,65.9,77855.22,9.7,-0.01457,1e-05,1.86136]
[1776971844125,65.88,77856.42,9.7,-0.01453,1e-05,1.85728]
[1776971845638,65.88,77854.15,9.7,-0.01455,1e-05,1.85947]
[1776971848317,65.86,77838.24,9.7,-0.01471,1e-05,1.87695]
[1776971849036,65.86,77838.24,9.7,-0.01471,1e-05,1.87695]
[1776971849160,65.86,77852.88,9.7,-0.01454,1e-05,1.85878]
[1776971849181,65.86,77852.88,9.7,-0.01454,1e-05,1.85878]
[1776971856182,65.84,77860.32,9.7,-0.01442,1e-05,1.84444]
[1776971856182,65.84,77860.32,9.7,-0.01442,1e-05,1.84444]
[1776971857261,65.83,77875.61,9.7,-0.01424,1e-05,1.8253]
[1776971858232,65.83,77892.64,9.7,-0.01405,1e-05,1.80481]
[1776971860246,65.82,77906.3,9.7,-0.0139,1e-05,1.78804]
[1776971864528,65.81,77898.6,9.7,-0.01397,1e-05,1.79581]
[1776971870316,65.79,77907.97,9.7,-0.01384,1e-05,1.78198]
[1776971875351,65.77,77905.07,9.7,-0.01385,1e-05,1.78338]
[1776971880390,65.76,77897.85,9.7,-0.01391,1e-05,1.7898]
[1776971885424,65.74,77897.6,9.7,-0.0139,1e-05,1.78806]
[1776971890459,65.73,77898.86,9.7,-0.01387,1e-05,1.78459]
[1776971895494,65.71,77898.8,9.7,-0.01385,1e-05,1.78267]
[1776971900529,65.69,77895.71,9.7,-0.01386,1e-05,1.78388]
[1776971905564,65.68,77886.18,9.7,-0.01394,1e-05,1.79294]
[1776971910599,65.66,77890.53,9.7,-0.01388,1e-05,1.7858]
[1776971915634,65.65,77896.21,9.7,-0.01378,1e-05,1.77493]
[1776971920669,65.63,77897.47,9.7,-0.01375,1e-05,1.77157]
[1776971925704,65.62,77890.34,9.7,-0.01381,1e-05,1.77792]
[1776971930742,65.6,77877.79,9.7,-0.01393,1e-05,1.79098]
[1776971935865,65.59,77868.38,9.7,-0.01402,1e-05,1.79993]
[1776971941203,65.57,77859.33,9.7,-0.01409,1e-05,1.80844]
[1776971945848,65.55,77846.86,9.7,-0.01421,1e-05,1.82045]
[1776971950883,65.53,77850.92,9.7,-0.01414,1e-05,1.81339]
[1776971955918,65.52,77851.2,9.7,-0.01412,1e-05,1.81084]
[1776971960953,65.5,77851.3,9.7,-0.0141,1e-05,1.80854]
[1776971965988,65.48,77859.11,9.7,-0.01399,1e-05,1.79719]
[1776971971023,65.47,77861.0,9.7,-0.01394,1e-05,1.79063]
[1776971976058,65.45,77853.34,9.7,-0.014,1e-05,1.79763]
[1776971981093,65.44,77851.53,9.7,-0.014,1e-05,1.7977]
[1776971986145,65.42,77853.55,9.7,-0.01396,1e-05,1.79328]
[1776971991179,65.4,77862.12,9.7,-0.01385,1e-05,1.78126]
[1776971996214,65.39,77857.08,9.7,-0.01389,1e-05,1.78524]
[1776972001312,65.38,77859.54,9.7,-0.01384,1e-05,1.7804]
[1776972006348,65.36,77852.79,9.7,-0.0139,1e-05,1.78643]
[1776972011540,65.35,77842.8,9.7,-0.01399,1e-05,1.79655]
[1776972012642,65.35,77845.44,9.7,-0.01396,1e-05,1.79304]
[1776972018432,65.32,77845.69,9.7,-0.01393,1e-05,1.78992]
[1776972023467,65.31,77846.84,9.7,-0.0139,1e-05,1.78661]
[1776972026488,65.3,77862.94,9.7,-0.01372,1e-05,1.76667]
[1776972031523,65.29,77865.85,9.7,-0.01366,1e-05,1.75924]
[1776972036564,65.27,77866.34,9.7,-0.01364,1e-05,1.75698]
[1776972041599,65.26,77865.0,9.7,-0.01363,1e-05,1.75684]
[1776972046634,65.25,77865.29,9.7,-0.01362,1e-05,1.75484]
[1776972051669,65.23,77869.77,9.7,-0.01355,1e-05,1.74804]
[1776972056707,65.22,77880.66,9.7,-0.01343,1e-05,1.73396]
[1776972061743,65.21,77891.7,9.7,-0.0133,1e-05,1.71968]
[1776972063731,65.21,77890.79,9.7,-0.0133,1e-05,1.72045]
[1776972068800,65.19,77898.12,9.7,-0.01321,1e-05,1.71061]
[1776972073834,65.19,77898.01,9.7,-0.0132,1e-05,1.70951]
[1776972075128,65.19,77898.01,9.7,-0.0132,1e-05,1.70951]
[1776972079829,65.18,77902.09,9.7,-0.01315,1e-05,1.70369]
[1776972084917,65.17,77914.89,9.7,-0.01301,1e-05,1.68797]
[1776972089951,65.16,77913.71,9.7,-0.01301,1e-05,1.68826]
[1776972094793,65.15,77904.99,9.7,-0.01308,1e-05,1.69498]
[1776972100022,65.14,77902.41,9.7,-0.01309,1e-05,1.69655]
[1776972102349,65.14,77902.42,9.7,-0.01309,1e-05,1.69631]
[1776972102871,65.14,77902.71,9.7,-0.01308,1e-05,1.69577]
[1776972108078,65.13,77887.8,9.7,-0.01323,1e-05,1.71131]
[1776972113113,65.12,77884.72,9.7,-0.01325,1e-05,1.71357]
[1776972119155,65.1,77871.05,9.7,-0.01337,1e-05,1.72761]
[1776972121473,65.1,77855.61,9.7,-0.01353,1e-05,1.74479]
[1776972122258,65.1,77841.93,9.7,-0.01367,1e-05,1.76033]
[1776972122945,65.1,77841.93,9.7,-0.01367,1e-05,1.76033]
[1776972128222,65.08,77852.7,9.7,-0.01354,1e-05,1.74595]
[1776972130646,65.08,77854.08,9.7,-0.01352,1e-05,1.74374]
[1776972132754,65.07,77855.62,9.7,-0.0135,1e-05,1.74135]
[1776972133911,65.07,77856.89,9.7,-0.01348,1e-05,1.73959]
[1776972139299,65.02,77871.6,9.7,-0.01327,1e-05,1.71609]
[1776972144335,65.01,77870.59,9.7,-0.01327,1e-05,1.71595]
[1776972148620,64.98,77874.64,9.7,-0.0132,1e-05,1.70808]
[1776972149662,64.98,77876.48,9.7,-0.01318,1e-05,1.70575]
[1776972155414,64.97,77873.56,9.7,-0.01318,1e-05,1.7054]
[1776972160449,64.93,77873.41,9.7,-0.01313,1e-05,1.70037]
[1776972162058,64.91,77874.48,9.7,-0.0131,1e-05,1.69695]
[1776972162316,64.91,77874.48,9.7,-0.0131,1e-05,1.69695]
[1776972167063,64.89,77879.37,9.7,-0.01303,1e-05,1.68846]
[1776972172536,64.88,77866.97,9.7,-0.01314,1e-05,1.70124]
[1776972177570,64.87,77855.06,9.7,-0.01326,1e-05,1.71366]
[1776972182606,64.86,77849.83,9.7,-0.0133,1e-05,1.71839]
[1776972187640,64.85,77854.27,9.7,-0.01324,1e-05,1.71205]
[1776972192713,64.84,77853.93,9.7,-0.01324,1e-05,1.71146]
[1776972192719,64.84,77853.93,9.7,-0.01324,1e-05,1.71146]
[1776972196686,64.83,77855.28,9.7,-0.01321,1e-05,1.70893]
[1776972201738,64.82,77854.84,9.7,-0.01321,1e-05,1.70798]
[1776972203753,64.82,77835.91,9.7,-0.0134,1e-05,1.72918]
[1776972207781,64.81,77823.52,9.7,-0.01352,1e-05,1.74236]
[1776972212816,64.8,77821.54,9.7,-0.01351,1e-05,1.74081]
[1776972217851,64.79,77825.61,9.7,-0.01345,1e-05,1.73458]
[1776972221879,64.78,77838.85,9.7,-0.0133,1e-05,1.71821]
[1776972226913,64.77,77843.9,9.7,-0.01324,1e-05,1.71092]
[1776972231949,64.76,77847.54,9.7,-0.01319,1e-05,1.70556]
[1776972236983,64.75,77846.82,9.7,-0.01319,1e-05,1.70521]
[1776972242020,64.74,77846.92,9.7,-0.01317,1e-05,1.70393]
[1776972247482,64.73,77849.17,9.7,-0.01314,1e-05,1.70069]
[1776972249069,64.73,77870.49,9.7,-0.01292,1e-05,1.67575]
[1776972254104,64.72,77872.8,9.7,-0.01289,1e-05,1.67236]
[1776972259139,64.71,77867.42,9.7,-0.01293,1e-05,1.67758]
[1776972264174,64.71,77867.1,9.7,-0.01293,1e-05,1.67705]
[1776972269208,64.7,77866.95,9.7,-0.01292,1e-05,1.67635]
[1776972274244,64.69,77867.69,9.7,-0.01289,1e-05,1.67243]
[1776972275898,64.69,77867.59,9.7,-0.01289,1e-05,1.67237]
[1776972276704,64.69,77863.64,9.7,-0.01293,1e-05,1.67665]
[1776972276913,64.69,77863.64,9.7,-0.01293,1e-05,1.67665]
[1776972277265,64.69,77845.74,9.7,-0.01311,1e-05,1.69673]
[1776972282300,64.68,77837.21,9.7,-0.01319,1e-05,1.70534]
[1776972282621,64.68,77837.21,9.7,-0.01319,1e-05,1.70534]
[1776972282723,64.68,77837.21,9.7,-0.01319,1e-05,1.70534]
[1776972288342,64.67,77834.56,9.7,-0.01321,1e-05,1.707]
[1776972293378,64.66,77836.05,9.7,-0.01318,1e-05,1.70417]
[1776972299421,64.65,77826.27,9.7,-0.01327,1e-05,1.71394]
[1776972304456,64.64,77834.26,9.7,-0.01318,1e-05,1.70363]
[1776972308682,64.63,77836.34,9.7,-0.01315,1e-05,1.70036]
[1776972315534,64.62,77840.33,9.7,-0.01309,1e-05,1.69435]
[1776972318555,64.62,77854.7,9.7,-0.01294,1e-05,1.67747]
[1776972323589,64.61,77855.8,9.7,-0.01292,1e-05,1.67539]
[1776972328626,64.6,77851.61,9.7,-0.01296,1e-05,1.67929]
[1776972333662,64.6,77856.98,9.7,-0.01288,1e-05,1.67018]
[1776972338698,64.59,77852.79,9.7,-0.01291,1e-05,1.67412]
[1776972343733,64.58,77847.75,9.7,-0.01296,1e-05,1.67899]
[1776972348768,64.58,77847.01,9.7,-0.01296,1e-05,1.67898]
[1776972352796,64.57,77861.26,9.7,-0.01281,1e-05,1.6623]
[1776972357936,64.57,77867.96,9.7,-0.01273,1e-05,1.65418]
[1776972359358,64.57,77867.96,9.7,-0.01273,1e-05,1.65418]
[1776972361965,64.56,77885.13,9.7,-0.01256,1e-05,1.63464]
[1776972364768,64.56,77891.92,9.7,-0.01249,1e-05,1.62697]
[1776972368223,64.56,77895.57,9.7,-0.01245,1e-05,1.62274]
[1776972368607,64.56,77895.57,9.7,-0.01245,1e-05,1.62274]
[1776972374015,64.56,77905.51,9.7,-0.01235,1e-05,1.61139]
[1776972379096,64.56,77897.38,9.7,-0.01242,1e-05,1.62005]
[1776972379895,64.56,77897.38,9.7,-0.01242,1e-05,1.62005]
[1776972379913,64.56,77897.38,9.7,-0.01242,1e-05,1.62005]
[1776972380270,64.56,77897.38,9.7,-0.01242,1e-05,1.62005]
[1776972386141,64.55,77877.64,9.7,-0.01262,1e-05,1.64113]
[1776972391175,64.55,77885.22,9.7,-0.01252,1e-05,1.63001]
[1776972396211,64.54,77881.89,9.7,-0.01255,1e-05,1.63321]
[1776972401246,64.54,77880.53,9.7,-0.01256,1e-05,1.63422]
[1776972402891,64.54,77880.34,9.7,-0.01256,1e-05,1.63433]
[1776972403049,64.54,77880.34,9.7,-0.01256,1e-05,1.63433]
[1776972403375,64.54,77880.34,9.7,-0.01256,1e-05,1.63433]
[1776972409302,64.53,77897.61,9.7,-0.01238,1e-05,1.61472]
[1776972414336,64.53,77900.29,9.7,-0.01235,1e-05,1.61147]
[1776972419372,64.53,77901.4,9.7,-0.01234,1e-05,1.60994]
[1776972424406,64.52,77896.64,9.7,-0.01238,1e-05,1.61482]
[1776972424992,64.52,77896.64,9.7,-0.01238,1e-05,1.61482]
[1776972428434,64.52,77873.36,9.7,-0.01261,1e-05,1.64011]
[1776972433469,64.52,77888.39,9.7,-0.01246,1e-05,1.62294]
[1776972438505,64.51,77888.14,9.7,-0.01245,1e-05,1.62278]
[1776972443540,64.51,77902.21,9.7,-0.01231,1e-05,1.60696]
[1776972448575,64.51,77896.1,9.7,-0.01237,1e-05,1.61333]
[1776972449588,64.51,77881.17,9.7,-0.01252,1e-05,1.62968]
[1776972450247,64.51,77881.17,9.7,-0.01252,1e-05,1.62968]
[1776972450636,64.51,77881.17,9.7,-0.01252,1e-05,1.62968]
[1776972450820,64.51,77870.1,9.7,-0.01263,1e-05,1.64184]
[1776972451372,64.51,77870.1,9.7,-0.01263,1e-05,1.64184]
[1776972453176,64.5,77872.97,9.7,-0.01258,1e-05,1.6362]
[1776972455260,64.5,77870.18,9.7,-0.01261,1e-05,1.63907]
[1776972460666,64.5,77853.24,9.7,-0.01277,1e-05,1.65722]
[1776972465702,64.49,77848.22,9.7,-0.01281,1e-05,1.66216]
[1776972470736,64.48,77843.52,9.7,-0.01286,1e-05,1.66662]
[1776972475771,64.48,77842.78,9.7,-0.01286,1e-05,1.66664]
[1776972480807,64.47,77847.75,9.7,-0.0128,1e-05,1.66023]
[1776972485844,64.47,77853.14,9.7,-0.01274,1e-05,1.65345]
[1776972488863,64.46,77865.81,9.7,-0.0126,1e-05,1.63893]
[1776972492896,64.46,77884.18,9.7,-0.01242,1e-05,1.61822]
[1776972497931,64.46,77887.48,9.7,-0.01238,1e-05,1.61422]
[1776972502965,64.45,77889.86,9.7,-0.01235,1e-05,1.61126]
[1776972510015,64.45,77890.6,9.7,-0.01234,1e-05,1.61001]
[1776972514771,64.45,77891.08,9.7,-0.01232,1e-05,1.60711]
[1776972520085,64.44,77905.91,9.7,-0.01217,1e-05,1.59059]
[1776972525122,64.44,77899.7,9.7,-0.01223,1e-05,1.59719]
[1776972530157,64.44,77898.1,9.7,-0.01225,1e-05,1.59872]
[1776972535191,64.44,77896.16,9.7,-0.01226,1e-05,1.6006]
[1776972540227,64.44,77890.26,9.7,-0.01232,1e-05,1.60676]
[1776972542771,64.44,77892.74,9.7,-0.01229,1e-05,1.60398]
[1776972545481,64.44,77895.74,9.7,-0.01226,1e-05,1.60054]
[1776972545531,64.44,77895.74,9.7,-0.01226,1e-05,1.60054]
[1776972551315,64.43,77900.34,9.7,-0.01221,1e-05,1.59517]
[1776972556349,64.43,77896.74,9.7,-0.01225,1e-05,1.59887]
[1776972562392,64.43,77901.18,9.7,-0.0122,1e-05,1.5938]
[1776972567427,64.43,77903.56,9.7,-0.01218,1e-05,1.59104]
[1776972572461,64.43,77901.89,9.7,-0.01218,1e-05,1.5905]
[1776972577497,64.43,77905.64,9.7,-0.01214,1e-05,1.5863]
[1776972582532,64.42,77905.36,9.7,-0.01214,1e-05,1.58647]
[1776972587566,64.42,77901.64,9.7,-0.01217,1e-05,1.59036]
[1776972591169,64.42,77903.46,9.7,-0.01216,1e-05,1.58829]
[1776972591596,64.42,77903.66,9.7,-0.01215,1e-05,1.58804]
[1776972595442,64.44,77901.0,9.7,-0.0122,1e-05,1.59289]
[1776972600484,64.46,77882.82,9.7,-0.0124,1e-05,1.61585]
[1776972602672,64.48,77868.58,9.7,-0.01256,1e-05,1.63339]
[1776972604751,64.48,77867.8,9.7,-0.01257,1e-05,1.63483]
[1776972608786,64.5,77870.4,9.7,-0.01257,1e-05,1.63428]
[1776972608840,64.51,77867.54,9.7,-0.0126,1e-05,1.63804]
[1776972614757,64.54,77862.53,9.7,-0.01269,1e-05,1.64811]
[1776972620799,64.58,77863.19,9.7,-0.01273,1e-05,1.65188]
[1776972622598,64.58,77864.07,9.7,-0.01272,1e-05,1.65165]
[1776972625833,64.61,77886.29,9.7,-0.01253,1e-05,1.62999]
[1776972630869,64.64,77884.32,9.7,-0.01258,1e-05,1.63589]
[1776972635905,64.67,77885.02,9.7,-0.01259,1e-05,1.63664]
[1776972640939,64.7,77890.51,9.7,-0.01257,1e-05,1.6343]
[1776972645974,64.73,77895.81,9.7,-0.01255,1e-05,1.63217]
[1776972651009,64.76,77899.47,9.7,-0.01255,1e-05,1.63186]
[1776972653998,64.76,77899.98,9.7,-0.01255,1e-05,1.63204]
[1776972654665,64.77,77899.89,9.7,-0.01255,1e-05,1.63288]
[1776972655485,64.78,77898.98,9.7,-0.01258,1e-05,1.63537]
[1776972661079,64.82,77897.75,9.7,-0.01263,1e-05,1.64112]
[1776972666114,64.85,77903.79,9.7,-0.0126,1e-05,1.63817]
[1776972671761,64.87,77902.36,9.7,-0.01264,1e-05,1.64273]
[1776972678198,64.92,77898.85,9.7,-0.01273,1e-05,1.65259]
[1776972680212,64.93,77882.34,9.7,-0.01291,1e-05,1.67251]
[1776972685247,64.96,77887.09,9.7,-0.0129,1e-05,1.67095]
[1776972687753,64.97,77890.77,9.7,-0.01287,1e-05,1.66758]
[1776972688278,64.98,77897.6,9.7,-0.01281,1e-05,1.66146]
[1776972694759,65.01,77912.44,9.7,-0.01268,1e-05,1.64637]
[1776972700352,65.05,77911.64,9.7,-0.01273,1e-05,1.65247]
[1776972702025,65.05,77911.64,9.7,-0.01273,1e-05,1.65247]
[1776972702922,65.06,77907.84,9.7,-0.01278,1e-05,1.65818]
[1776972703431,65.07,77907.27,9.7,-0.01279,1e-05,1.65942]
[1776972703709,65.07,77907.27,9.7,-0.01279,1e-05,1.65942]
[1776972709415,65.11,77910.45,9.7,-0.01281,1e-05,1.66098]
[1776972714450,65.14,77907.41,9.7,-0.01287,1e-05,1.66811]
[1776972717471,65.16,77888.25,9.7,-0.01309,1e-05,1.69184]
[1776972722506,65.19,77881.88,9.7,-0.01319,1e-05,1.70282]
[1776972724520,65.2,77867.84,9.7,-0.01334,1e-05,1.72031]
[1776972729555,65.23,77869.46,9.7,-0.01336,1e-05,1.72227]
[1776972734704,65.26,77877.74,9.7,-0.01331,1e-05,1.71663]
[1776972739738,65.29,77874.09,9.7,-0.01338,1e-05,1.7246]
[1776972744774,65.32,77865.06,9.7,-0.01351,1e-05,1.73876]
[1776972749809,65.35,77866.18,9.7,-0.01353,1e-05,1.7413]
[1776972753837,65.37,77846.86,9.7,-0.01375,1e-05,1.7644]
[1776972758872,65.4,77846.6,9.7,-0.01379,1e-05,1.7684]
[1776972763908,65.43,77831.43,9.7,-0.01398,1e-05,1.78982]
[1776972768943,65.46,77829.09,9.7,-0.01404,1e-05,1.7961]
[1776972773977,65.48,77828.74,9.7,-0.01408,1e-05,1.79998]
[1776972779013,65.51,77820.86,9.7,-0.01419,1e-05,1.81267]
[1776972782018,65.52,77818.55,9.7,-0.01423,1e-05,1.81674]
[1776972785878,65.54,77813.68,9.7,-0.01431,1e-05,1.82513]
[1776972790044,65.56,77815.08,9.7,-0.01432,1e-05,1.82604]
[1776972795127,65.59,77810.01,9.7,-0.01441,1e-05,1.83592]
[1776972800162,65.61,77801.36,9.7,-0.01453,1e-05,1.84938]
[1776972805196,65.63,77802.1,9.7,-0.01455,1e-05,1.85153]
[1776972810231,65.66,77797.9,9.7,-0.01463,1e-05,1.85957]
[1776972815266,65.68,77799.25,9.7,-0.01462,1e-05,1.85851]
[1776972816198,65.68,77799.25,9.7,-0.01462,1e-05,1.85851]
[1776972821309,65.7,77779.01,9.7,-0.01488,1e-05,1.88647]
[1776972826344,65.72,77765.44,9.7,-0.01506,1e-05,1.90578]
[1776972830371,65.74,77751.05,9.7,-0.01525,1e-05,1.92555]
[1776972835407,65.76,77750.64,9.7,-0.01527,1e-05,1.92846]
[1776972839435,65.77,77737.96,9.7,-0.01544,1e-05,1.94613]
[1776972844470,65.79,77746.71,9.7,-0.01536,1e-05,1.93747]
[1776972849504,65.81,77742.66,9.7,-0.01542,1e-05,1.94476]
[1776972850884,65.81,77742.66,9.7,-0.01542,1e-05,1.94476]
[1776972856553,65.83,77739.12,9.7,-0.01549,1e-05,1.95223]
[1776972860581,65.84,77726.91,9.7,-0.01566,1e-05,1.96965]
[1776972865617,65.86,77725.68,9.7,-0.01569,1e-05,1.97316]
[1776972866411,65.86,77725.68,9.7,-0.01569,1e-05,1.97316]
[1776972869645,65.87,77708.81,9.7,-0.01591,1e-05,1.99603]
[1776972872228,65.87,77720.08,9.7,-0.01576,1e-05,1.97993]
[1776972873015,65.88,77736.65,9.7,-0.01557,1e-05,1.95944]
[1776972876511,65.89,77732.23,9.7,-0.01563,1e-05,1.96622]
[1776972881732,65.9,77728.21,9.7,-0.0157,1e-05,1.97363]
[1776972886769,65.92,77725.59,9.7,-0.01575,1e-05,1.97889]
[1776972891802,65.93,77727.84,9.7,-0.01574,1e-05,1.97798]
[1776972896837,65.95,77730.93,9.7,-0.01572,1e-05,1.97601]
[1776972897909,65.95,77730.93,9.7,-0.01572,1e-05,1.97601]
[1776972903784,65.96,77720.98,9.7,-0.01586,1e-05,1.99092]
[1776972904462,65.97,77720.05,9.7,-0.01588,1e-05,1.99247]
[1776972906993,65.97,77715.29,9.7,-0.01594,1e-05,1.99923]
[1776972907114,65.97,77703.21,9.7,-0.01609,1e-05,2.01465]
[1776972907354,65.97,77703.21,9.7,-0.01609,1e-05,2.01465]
[1776972912246,65.98,77686.94,9.7,-0.0163,1e-05,2.03715]
[1776972917987,66.0,77691.75,9.7,-0.01626,1e-05,2.03298]
[1776972920016,66.0,77688.44,9.7,-0.0163,1e-05,2.03754]
[1776972925036,66.01,77687.31,9.7,-0.01633,1e-05,2.04069]
[1776972930071,66.02,77699.01,9.7,-0.0162,1e-05,2.02703]
[1776972935107,66.03,77692.63,9.7,-0.01628,1e-05,2.03426]
[1776972940142,66.04,77685.84,9.7,-0.01637,1e-05,2.04441]
[1776972942233,66.04,77682.09,9.7,-0.01642,1e-05,2.04954]
[1776972943981,66.05,77668.15,9.7,-0.0166,1e-05,2.06818]
[1776972948101,66.05,77669.1,9.7,-0.0166,1e-05,2.06785]
[1776972948204,66.06,77681.96,9.7,-0.01644,1e-05,2.05136]
[1776972953239,66.07,77701.99,9.7,-0.0162,1e-05,2.02685]
[1776972957770,66.08,77707.19,9.7,-0.01615,1e-05,2.02142]
[1776972963323,66.09,77726.66,9.7,-0.01594,1e-05,1.99859]
[1776972968355,66.1,77726.48,9.7,-0.01595,1e-05,2.00055]
[1776972973391,66.12,77726.41,9.7,-0.01597,1e-05,2.00233]
[1776972977419,66.12,77738.27,9.7,-0.01584,1e-05,1.98865]
[1776972982455,66.14,77732.78,9.7,-0.01592,1e-05,1.99735]
[1776972985476,66.15,77746.4,9.7,-0.01577,1e-05,1.98119]
[1776972989504,66.16,77759.25,9.7,-0.01563,1e-05,1.96659]
[1776972994539,66.17,77755.05,9.7,-0.01568,1e-05,1.97131]
[1776972999574,66.19,77755.68,9.7,-0.01569,1e-05,1.97245]
[1776973003462,66.19,77761.05,9.7,-0.01564,1e-05,1.96688]
[1776973003934,66.19,77761.05,9.7,-0.01564,1e-05,1.96688]
[1776973009565,66.21,77758.15,9.7,-0.01569,1e-05,1.97284]
[1776973014678,66.23,77758.83,9.7,-0.01571,1e-05,1.9743]
[1776973019715,66.24,77772.85,9.7,-0.01556,1e-05,1.95869]
[1776973024750,66.26,77772.88,9.7,-0.01558,1e-05,1.96068]
[1776973026764,66.27,77752.55,9.7,-0.01583,1e-05,1.98737]
[1776973031799,66.28,77751.06,9.7,-0.01586,1e-05,1.99103]
[1776973036834,66.29,77758.03,9.7,-0.0158,1e-05,1.98401]
[1776973037581,66.29,77758.03,9.7,-0.0158,1e-05,1.98401]
[1776973042876,66.31,77773.89,9.7,-0.01563,1e-05,1.96641]
[1776973048438,66.32,77768.88,9.7,-0.01571,1e-05,1.97462]
[1776973053952,66.34,77763.91,9.7,-0.01577,1e-05,1.98065]
[1776973055983,66.34,77765.73,9.7,-0.01575,1e-05,1.97874]
[1776973056416,66.34,77765.73,9.7,-0.01575,1e-05,1.97874]
[1776973063167,66.36,77766.34,9.7,-0.01577,1e-05,1.98063]
[1776973069058,66.38,77760.45,9.7,-0.01586,1e-05,1.99054]
[1776973074092,66.4,77760.53,9.7,-0.01588,1e-05,1.99222]
[1776973079128,66.41,77761.91,9.7,-0.01588,1e-05,1.99224]
[1776973084163,66.42,77761.56,9.7,-0.0159,1e-05,1.99443]
[1776973086434,66.42,77751.52,9.7,-0.01602,1e-05,2.00748]
[1776973086468,66.43,77734.15,9.7,-0.01623,1e-05,2.02992]
[1776973092422,66.44,77727.82,9.7,-0.01632,1e-05,2.0394]
[1776973095264,66.44,77744.99,9.7,-0.01613,1e-05,2.01854]
[1776973098651,66.45,77747.07,9.7,-0.01611,1e-05,2.01683]
[1776973103780,66.46,77747.8,9.7,-0.01611,1e-05,2.01745]
[1776973109358,66.48,77739.4,9.7,-0.01623,1e-05,2.03]
[1776973114393,66.49,77740.78,9.7,-0.01621,1e-05,2.02715]
[1776973119428,66.5,77740.63,9.7,-0.01623,1e-05,2.0288]
[1776973124464,66.51,77743.44,9.7,-0.01621,1e-05,2.02665]
[1776973128491,66.52,77760.53,9.7,-0.01601,1e-05,2.00614]
[1776973130507,66.52,77780.22,9.7,-0.01578,1e-05,1.98201]
[1776973135544,66.54,77788.42,9.7,-0.0157,1e-05,1.97364]
[1776973140578,66.55,77796.79,9.7,-0.01562,1e-05,1.96514]
[1776973145613,66.56,77794.76,9.7,-0.01566,1e-05,1.96963]
[1776973151308,66.58,77795.31,9.7,-0.01567,1e-05,1.97049]
[1776973152663,66.58,77780.79,9.7,-0.01585,1e-05,1.9898]
[1776973154850,66.59,77778.14,9.7,-0.01589,1e-05,1.99348]
[1776973160719,66.6,77769.69,9.7,-0.01601,1e-05,2.0065]
[1776973165754,66.62,77771.55,9.7,-0.016,1e-05,2.00579]
[1776973170790,66.63,77764.23,9.7,-0.01611,1e-05,2.01666]
[1776973175825,66.64,77764.73,9.7,-0.0161,1e-05,2.01504]
[1776973177784,66.64,77765.39,9.7,-0.01609,1e-05,2.01451]
[1776973178868,66.64,77765.31,9.7,-0.0161,1e-05,2.01492]
[1776973184888,66.66,77768.22,9.7,-0.01608,1e-05,2.01343]
[1776973189923,66.67,77769.24,9.7,-0.01609,1e-05,2.01399]
[1776973190619,66.67,77769.24,9.7,-0.01609,1e-05,2.01399]
[1776973194702,66.68,77776.06,9.7,-0.01601,1e-05,2.006]
[1776973195609,66.68,77776.06,9.7,-0.01601,1e-05,2.006]
[1776973196055,66.69,77774.52,9.7,-0.01604,1e-05,2.0089]
[1776973196470,66.69,77774.52,9.7,-0.01604,1e-05,2.0089]
[1776973196611,66.69,77774.52,9.7,-0.01604,1e-05,2.0089]
[1776973196757,66.69,77736.36,9.7,-0.0165,1e-05,2.05789]
[1776973197308,66.69,77714.79,9.7,-0.01677,1e-05,2.08604]
[1776973197899,66.69,77714.79,9.7,-0.01677,1e-05,2.08604]
[1776973201988,66.69,77717.49,9.7,-0.01675,1e-05,2.08324]
[1776973207044,66.7,77717.65,9.7,-0.01676,1e-05,2.08418]
[1776973212078,66.71,77716.98,9.7,-0.01677,1e-05,2.086]
[1776973217115,66.72,77725.3,9.7,-0.01668,1e-05,2.07618]
[1776973222584,66.72,77721.22,9.7,-0.01674,1e-05,2.08225]
[1776973222592,66.72,77721.22,9.7,-0.01674,1e-05,2.08225]
[1776973228192,66.73,77721.57,9.7,-0.01675,1e-05,2.08327]
[1776973233226,66.74,77717.83,9.7,-0.01678,1e-05,2.08649]
[1776973238262,66.75,77719.84,9.7,-0.01677,1e-05,2.08482]
[1776973242840,66.75,77721.33,9.7,-0.01675,1e-05,2.08365]
[1776973247351,66.76,77725.18,9.7,-0.01671,1e-05,2.07946]
[1776973253369,66.77,77728.37,9.7,-0.01669,1e-05,2.07677]
[1776973258404,66.78,77736.26,9.7,-0.0166,1e-05,2.06763]
[1776973263438,66.78,77736.94,9.7,-0.0166,1e-05,2.06785]
[1776973265453,66.79,77754.68,9.7,-0.01639,1e-05,2.0455]
[1776973270488,66.8,77755.35,9.7,-0.01639,1e-05,2.04592]
[1776973275526,66.81,77736.04,9.7,-0.01664,1e-05,2.072]
[1776973280560,66.81,77724.56,9.7,-0.01679,1e-05,2.08782]
[1776973285595,66.82,77726.12,9.7,-0.01678,1e-05,2.08669]
[1776973290631,66.83,77728.01,9.7,-0.01677,1e-05,2.08516]
[1776973295027,66.83,77722.88,9.7,-0.01682,1e-05,2.08995]
[1776973298685,66.84,77727.27,9.7,-0.01677,1e-05,2.08477]
[1776973299702,66.84,77711.43,9.7,-0.01697,1e-05,2.10578]
[1776973300709,66.84,77699.21,9.7,-0.01713,1e-05,2.12197]
[1776973305744,66.84,77701.44,9.7,-0.0171,1e-05,2.11962]
[1776973310779,66.85,77700.67,9.7,-0.01712,1e-05,2.1212]
[1776973316272,66.85,77701.01,9.7,-0.01712,1e-05,2.12119]
[1776973321856,66.86,77713.97,9.7,-0.01696,1e-05,2.10497]
[1776973326893,66.86,77713.35,9.7,-0.01698,1e-05,2.10645]
[1776973330921,66.86,77690.45,9.7,-0.01727,1e-05,2.1371]
[1776973335956,66.87,77686.96,9.7,-0.01732,1e-05,2.1421]
[1776973340991,66.87,77687.19,9.7,-0.01732,1e-05,2.14213]
[1776973342789,66.87,77689.89,9.7,-0.01728,1e-05,2.13862]
[1776973347172,66.87,77698.88,9.7,-0.01717,1e-05,2.12705]
[1776973352359,66.88,77699.19,9.7,-0.01715,1e-05,2.1245]
[1776973358113,66.88,77706.84,9.7,-0.01706,1e-05,2.11516]
[1776973360126,66.88,77721.97,9.7,-0.01688,1e-05,2.09575]
[1776973365164,66.89,77728.44,9.7,-0.0168,1e-05,2.08814]
[1776973370199,66.9,77725.52,9.7,-0.01685,1e-05,2.09279]
[1776973375234,66.9,77728.99,9.7,-0.01681,1e-05,2.08911]
[1776973380270,66.91,77732.72,9.7,-0.01677,1e-05,2.08513]
[1776973385305,66.91,77734.4,9.7,-0.01676,1e-05,2.08385]
[1776973390340,66.92,77725.72,9.7,-0.01688,1e-05,2.096]
[1776973395375,66.93,77719.11,9.7,-0.01697,1e-05,2.1054]
[1776973400409,66.93,77718.25,9.7,-0.01699,1e-05,2.10725]
[1776973405445,66.94,77718.51,9.7,-0.01699,1e-05,2.10763]
[1776973410480,66.94,77708.79,9.7,-0.01712,1e-05,2.12106]
[1776973415515,66.95,77714.8,9.7,-0.01703,1e-05,2.11121]
[1776973420552,66.95,77693.71,9.7,-0.0173,1e-05,2.13963]
[1776973425587,66.95,77698.1,9.7,-0.01725,1e-05,2.13427]
[1776973430622,66.96,77693.88,9.7,-0.01731,1e-05,2.14031]
[1776973435658,66.96,77700.59,9.7,-0.01723,1e-05,2.13191]
[1776973440693,66.96,77704.25,9.7,-0.01719,1e-05,2.12759]
[1776973442708,66.97,77691.5,9.7,-0.01735,1e-05,2.14464]
[1776973447745,66.97,77699.79,9.7,-0.01725,1e-05,2.13406]
[1776973452781,66.97,77698.54,9.7,-0.01727,1e-05,2.13618]
[1776973456809,66.98,77711.08,9.7,-0.01711,1e-05,2.12005]
[1776973461844,66.98,77710.84,9.7,-0.01712,1e-05,2.12095]
[1776973466879,66.98,77708.41,9.7,-0.01716,1e-05,2.12469]
[1776973471914,66.99,77709.33,9.7,-0.01713,1e-05,2.12139]
[1776973476949,66.99,77702.74,9.7,-0.01722,1e-05,2.13056]
[1776973481006,66.99,77697.43,9.7,-0.01729,1e-05,2.13783]
[1776973481052,66.99,77685.79,9.7,-0.01744,1e-05,2.15333]
[1776973482704,66.99,77685.79,9.7,-0.01744,1e-05,2.15333]
[1776973488034,66.99,77677.44,9.7,-0.01755,1e-05,2.16468]
[1776973493069,67.0,77678.62,9.7,-0.01754,1e-05,2.16326]
[1776973498104,67.0,77678.64,9.7,-0.01754,1e-05,2.16341]
[1776973499552,67.0,77678.64,9.7,-0.01754,1e-05,2.16341]
[1776973502053,67.0,77673.43,9.7,-0.01761,1e-05,2.1705]
[1776973502501,67.0,77673.43,9.7,-0.01761,1e-05,2.1705]
[1776973503168,67.0,77692.87,9.7,-0.01736,1e-05,2.14464]
[1776973507187,67.0,77708.86,9.7,-0.01715,1e-05,2.12382]
[1776973512221,67.0,77712.93,9.7,-0.01711,1e-05,2.11897]
[1776973517257,67.01,77713.47,9.7,-0.01711,1e-05,2.11882]
[1776973519984,67.01,77721.18,9.7,-0.01701,1e-05,2.10907]
[1776973525314,67.02,77718.95,9.7,-0.01705,1e-05,2.11277]
[1776973530348,67.02,77719.51,9.7,-0.01705,1e-05,2.11264]
[1776973535384,67.02,77706.48,9.7,-0.0172,1e-05,2.12766]
[1776973540419,67.03,77708.14,9.7,-0.01718,1e-05,2.12593]
[1776973545456,67.03,77698.62,9.7,-0.0173,1e-05,2.13888]
[1776973551498,67.03,77702.41,9.7,-0.01726,1e-05,2.13432]
[1776973555527,67.04,77715.64,9.7,-0.01709,1e-05,2.11727]
[1776973560561,67.04,77713.35,9.7,-0.01713,1e-05,2.12081]
[1776973565596,67.04,77716.34,9.7,-0.0171,1e-05,2.11739]
[1776973570632,67.05,77717.64,9.7,-0.01708,1e-05,2.11624]
[1776973575667,67.05,77717.36,9.7,-0.01709,1e-05,2.11718]
[1776973580704,67.06,77705.55,9.7,-0.01725,1e-05,2.13327]
[1776973585739,67.06,77703.66,9.7,-0.01728,1e-05,2.13621]
[1776973590774,67.06,77713.6,9.7,-0.01716,1e-05,2.1236]
[1776973595809,67.07,77719.14,9.7,-0.01707,1e-05,2.11426]
[1776973600843,67.07,77716.23,9.7,-0.01711,1e-05,2.11864]
[1776973601120,67.07,77716.23,9.7,-0.01711,1e-05,2.11864]
[1776973604343,67.07,77722.35,9.7,-0.01704,1e-05,2.11097]
[1776973609907,67.08,77728.37,9.7,-0.01697,1e-05,2.10395]
[1776973611922,67.08,77715.68,9.7,-0.01713,1e-05,2.12081]
[1776973616957,67.08,77711.48,9.7,-0.01719,1e-05,2.12682]
[1776973621992,67.09,77719.05,9.7,-0.0171,1e-05,2.1174]
[1776973627028,67.09,77720.11,9.7,-0.01709,1e-05,2.11658]
[1776973632063,67.1,77718.57,9.7,-0.01712,1e-05,2.11914]
[1776973637097,67.1,77724.04,9.7,-0.01705,1e-05,2.11257]
[1776973642134,67.1,77727.54,9.7,-0.01701,1e-05,2.10863]
[1776973648176,67.11,77728.41,9.7,-0.01701,1e-05,2.10829]
[1776973654218,67.12,77726.34,9.7,-0.01702,1e-05,2.10915]
[1776973659253,67.12,77722.51,9.7,-0.01708,1e-05,2.11478]
[1776973664288,67.12,77721.57,9.7,-0.0171,1e-05,2.11659]
[1776973667316,67.13,77705.38,9.7,-0.0173,1e-05,2.13818]
[1776973672350,67.13,77713.1,9.7,-0.01721,1e-05,2.12839]
[1776973677386,67.13,77715.13,9.7,-0.01719,1e-05,2.12619]
[1776973682421,67.14,77716.02,9.7,-0.01718,1e-05,2.12546]
[1776973687456,67.14,77716.01,9.7,-0.01719,1e-05,2.12594]
[1776973692491,67.14,77714.63,9.7,-0.01721,1e-05,2.12821]
[1776973697526,67.15,77718.63,9.7,-0.01716,1e-05,2.12342]
[1776973702561,67.15,77725.55,9.7,-0.01708,1e-05,2.11486]
[1776973707596,67.15,77728.57,9.7,-0.01705,1e-05,2.1115]
[1776973712630,67.16,77737.44,9.7,-0.01692,1e-05,2.09808]
[1776973717666,67.17,77737.39,9.7,-0.01693,1e-05,2.09887]
[1776973722700,67.17,77737.94,9.7,-0.01693,1e-05,2.09886]
[1776973727736,67.18,77741.73,9.7,-0.01689,1e-05,2.09466]
[1776973730981,67.18,77750.78,9.7,-0.01678,1e-05,2.08324]
[1776973731119,67.18,77750.78,9.7,-0.01678,1e-05,2.08324]
[1776973732043,67.18,77760.21,9.7,-0.01666,1e-05,2.07109]
[1776973735078,67.18,77769.75,9.7,-0.01655,1e-05,2.05948]
[1776973736569,67.19,77768.88,9.7,-0.01657,1e-05,2.06101]
[1776973741838,67.19,77767.79,9.7,-0.01659,1e-05,2.0636]
[1776973746517,67.2,77774.33,9.7,-0.01652,1e-05,2.05603]
[1776973746533,67.2,77774.33,9.7,-0.01652,1e-05,2.05603]
[1776973746879,67.2,77788.72,9.7,-0.01634,1e-05,2.0379]
[1776973748278,67.2,77793.12,9.7,-0.01629,1e-05,2.03223]
[1776973753928,67.2,77792.29,9.7,-0.01629,1e-05,2.03277]
[1776973758963,67.19,77793.73,9.7,-0.01627,1e-05,2.03053]
[1776973763998,67.19,77797.19,9.7,-0.01623,1e-05,2.02573]
[1776973767021,67.19,77809.63,9.7,-0.01608,1e-05,2.0099]
[1776973770043,67.19,77822.67,9.7,-0.01592,1e-05,1.99349]
[1776973775078,67.19,77813.11,9.7,-0.01601,1e-05,2.00281]
[1776973780247,67.19,77796.52,9.7,-0.01621,1e-05,2.02345]
[1776973786156,67.2,77793.96,9.7,-0.01626,1e-05,2.02829]
[1776973791191,67.21,77797.54,9.7,-0.01623,1e-05,2.02509]
[1776973796226,67.22,77803.93,9.7,-0.01616,1e-05,2.01845]
[1776973800988,67.23,77803.82,9.7,-0.01617,1e-05,2.01945]
[1776973801505,67.23,77803.82,9.7,-0.01617,1e-05,2.01945]
[1776973802330,67.23,77797.14,9.7,-0.01625,1e-05,2.02817]
[1776973801968,67.23,77775.24,9.7,-0.01652,1e-05,2.05628]
[1776973803142,67.23,77714.77,9.7,-0.01728,1e-05,2.13472]
[1776973803467,67.23,77714.77,9.7,-0.01728,1e-05,2.13472]
[1776973804291,67.23,77714.77,9.7,-0.01728,1e-05,2.13472]
[1776973804506,67.23,77714.77,9.7,-0.01728,1e-05,2.13472]
[1776973804689,67.23,77714.77,9.7,-0.01728,1e-05,2.13472]
[1776973804231,67.23,77659.14,9.7,-0.018,1e-05,2.20895]
[1776973805311,67.23,77659.14,9.7,-0.018,1e-05,2.20895]
[1776973805326,67.23,77659.14,9.7,-0.018,1e-05,2.20895]
[1776973805108,67.23,77677.34,9.7,-0.01776,1e-05,2.1847]
[1776973805684,67.23,77677.34,9.7,-0.01776,1e-05,2.1847]
[1776973805825,67.23,77695.75,9.7,-0.01752,1e-05,2.16013]
[1776973806785,67.23,77695.75,9.7,-0.01752,1e-05,2.16013]
[1776973807595,67.22,77691.41,9.7,-0.01757,1e-05,2.16478]
[1776973807750,67.22,77691.41,9.7,-0.01757,1e-05,2.16478]
[1776973808157,67.22,77691.41,9.7,-0.01757,1e-05,2.16478]
[1776973808949,67.22,77698.19,9.7,-0.01748,1e-05,2.15503]
[1776973809049,67.21,77710.61,9.7,-0.01731,1e-05,2.13789]
[1776973810007,67.21,77723.78,9.7,-0.01714,1e-05,2.12032]
[1776973811115,67.21,77723.78,9.7,-0.01714,1e-05,2.12032]
[1776973811981,67.21,77742.45,9.7,-0.0169,1e-05,2.09552]
[1776973813263,67.21,77742.45,9.7,-0.0169,1e-05,2.09552]
[1776973812939,67.21,77758.0,9.7,-0.01671,1e-05,2.07524]
[1776973813955,67.21,77758.0,9.7,-0.01671,1e-05,2.07524]
[1776973815797,67.2,77746.31,9.7,-0.01685,1e-05,2.09003]
[1776973821500,67.2,77759.8,9.7,-0.01667,1e-05,2.07141]
[1776973826500,67.19,77759.34,9.7,-0.01667,1e-05,2.07146]
[1776973828583,67.19,77750.22,9.7,-0.01678,1e-05,2.08293]
[1776973828584,67.19,77750.22,9.7,-0.01678,1e-05,2.08293]
[1776973832576,67.19,77746.34,9.7,-0.01681,1e-05,2.0857]
[1776973837412,67.2,77752.18,9.7,-0.01675,1e-05,2.07884]
[1776973842648,67.2,77750.92,9.7,-0.01677,1e-05,2.08153]
[1776973846077,67.21,77758.68,9.7,-0.01668,1e-05,2.07192]
[1776973848510,67.21,77760.12,9.7,-0.01667,1e-05,2.07056]
[1776973851072,67.21,77757.09,9.7,-0.01671,1e-05,2.07482]
[1776973854042,67.22,77753.83,9.7,-0.01675,1e-05,2.07948]
[1776973855873,67.22,77740.08,9.7,-0.01693,1e-05,2.0978]
[1776973860908,67.23,77741.3,9.7,-0.01692,1e-05,2.09703]
[1776973865946,67.23,77739.12,9.7,-0.01696,1e-05,2.10066]
[1776973870981,67.24,77741.82,9.7,-0.01693,1e-05,2.0979]
[1776973876019,67.24,77744.93,9.7,-0.0169,1e-05,2.09462]
[1776973880048,67.25,77758.68,9.7,-0.01673,1e-05,2.07754]
[1776973881224,67.25,77740.04,9.7,-0.01697,1e-05,2.10186]
[1776973881948,67.25,77740.04,9.7,-0.01697,1e-05,2.10186]
[1776973887104,67.26,77730.72,9.7,-0.01709,1e-05,2.1148]
[1776973892139,67.26,77741.44,9.7,-0.01694,1e-05,2.09887]
[1776973897174,67.27,77730.32,9.7,-0.01709,1e-05,2.11417]
[1776973902209,67.27,77739.73,9.7,-0.01698,1e-05,2.10261]
[1776973907244,67.28,77750.91,9.7,-0.01685,1e-05,2.08886]
[1776973911272,67.28,77765.1,9.7,-0.01668,1e-05,2.07127]
[1776973916307,67.29,77775.2,9.7,-0.01656,1e-05,2.05933]
[1776973921342,67.3,77775.65,9.7,-0.01657,1e-05,2.05988]
[1776973925371,67.3,77790.99,9.7,-0.01639,1e-05,2.04122]
[1776973927385,67.31,77807.83,9.7,-0.01619,1e-05,2.0204]
[1776973932434,67.32,77811.04,9.7,-0.01617,1e-05,2.01809]
[1776973934105,67.32,77810.92,9.7,-0.01617,1e-05,2.01854]
[1776973943497,67.32,77810.25,9.7,-0.01617,1e-05,2.01901]
[1776973948597,67.32,77799.84,9.7,-0.0163,1e-05,2.03196]
[1776973954573,67.33,77798.07,9.7,-0.01631,1e-05,2.03312]
[1776973959609,67.34,77797.22,9.7,-0.01634,1e-05,2.03551]
[1776973965319,67.35,77796.09,9.7,-0.01636,1e-05,2.03799]
[1776973965513,67.35,77796.67,9.7,-0.01636,1e-05,2.03751]
[1776973966182,67.35,77796.67,9.7,-0.01636,1e-05,2.03751]
[1776973967857,67.35,77804.86,9.7,-0.01626,1e-05,2.02767]
[1776973967936,67.35,77804.86,9.7,-0.01626,1e-05,2.02767]
[1776973968077,67.35,77804.86,9.7,-0.01626,1e-05,2.02767]
[1776973968841,67.35,77808.06,9.7,-0.01623,1e-05,2.02391]
[1776973970243,67.36,77807.57,9.7,-0.01623,1e-05,2.02481]
[1776973976479,67.37,77808.73,9.7,-0.01624,1e-05,2.02528]
[1776973977879,67.37,77808.64,9.7,-0.01624,1e-05,2.02567]
[1776973977890,67.37,77811.03,9.7,-0.01621,1e-05,2.0226]
[1776973980278,67.37,77811.97,9.7,-0.0162,1e-05,2.02094]
[1776973980375,67.37,77811.22,9.7,-0.0162,1e-05,2.02141]
[1776973980770,67.37,77811.22,9.7,-0.0162,1e-05,2.02141]
[1776973980916,67.37,77811.22,9.7,-0.0162,1e-05,2.02141]
[1776973981307,67.37,77811.22,9.7,-0.0162,1e-05,2.02141]
[1776973983752,67.35,77829.3,9.7,-0.01596,1e-05,1.99635]
[1776973986350,67.34,77840.23,9.7,-0.01582,1e-05,1.98116]
[1776973991832,67.29,77834.05,9.7,-0.01584,1e-05,1.98324]
[1776973996867,67.26,77834.54,9.7,-0.0158,1e-05,1.97864]
[1776974001903,67.23,77824.19,9.7,-0.01588,1e-05,1.9875]
[1776974006937,67.2,77824.82,9.7,-0.01584,1e-05,1.98271]
[1776974011972,67.17,77824.88,9.7,-0.01578,1e-05,1.97611]
[1776974017008,67.14,77823.48,9.7,-0.01576,1e-05,1.97386]
[1776974019000,67.14,77822.35,9.7,-0.01576,1e-05,1.97446]
[1776974023768,67.11,77823.25,9.7,-0.01572,1e-05,1.96939]
[1776974025408,67.1,77822.84,9.7,-0.01571,1e-05,1.96911]
[1776974025909,67.1,77822.87,9.7,-0.01571,1e-05,1.96829]
[1776974027408,67.09,77823.13,9.7,-0.0157,1e-05,1.96719]
[1776974029739,67.07,77823.02,9.7,-0.01568,1e-05,1.96499]
[1776974029773,67.07,77823.02,9.7,-0.01568,1e-05,1.96499]
[1776974033182,67.06,77823.08,9.7,-0.01565,1e-05,1.9626]
[1776974035364,67.04,77822.35,9.7,-0.01565,1e-05,1.96197]
[1776974036141,67.03,77804.87,9.7,-0.01584,1e-05,1.98211]
[1776974036704,67.03,77804.87,9.7,-0.01584,1e-05,1.98211]
[1776974036715,67.03,77804.87,9.7,-0.01584,1e-05,1.98211]
[1776974037554,67.03,77804.87,9.7,-0.01584,1e-05,1.98211]
[1776974037156,67.03,77793.85,9.7,-0.01597,1e-05,1.99589]
[1776974038330,67.03,77793.85,9.7,-0.01597,1e-05,1.99589]
[1776974039653,67.02,77791.97,9.7,-0.01598,1e-05,1.99663]
[1776974039894,67.02,77791.97,9.7,-0.01598,1e-05,1.99663]
[1776974040191,67.02,77787.21,9.7,-0.01603,1e-05,2.00219]
[1776974041093,67.02,77787.21,9.7,-0.01603,1e-05,2.00219]
[1776974041237,67.02,77787.21,9.7,-0.01603,1e-05,2.00219]
[1776974045272,67.03,77778.71,9.7,-0.01615,1e-05,2.01416]
[1776974051257,67.04,77768.24,9.7,-0.01629,1e-05,2.02958]
[1776974051559,67.04,77768.24,9.7,-0.01629,1e-05,2.02958]
[1776974056584,67.05,77754.09,9.7,-0.01648,1e-05,2.04891]
[1776974060564,67.06,77750.25,9.7,-0.01653,1e-05,2.05481]
[1776974061304,67.06,77750.25,9.7,-0.01653,1e-05,2.05481]
[1776974065354,67.07,77762.83,9.7,-0.01639,1e-05,2.03994]
[1776974070390,67.08,77770.0,9.7,-0.01632,1e-05,2.0322]
[1776974075425,67.09,77774.46,9.7,-0.01626,1e-05,2.02538]
[1776974075580,67.09,77774.46,9.7,-0.01626,1e-05,2.02538]
[1776974080848,67.1,77770.43,9.7,-0.01632,1e-05,2.03192]
[1776974086502,67.11,77771.5,9.7,-0.01632,1e-05,2.03223]
[1776974088578,67.12,77753.96,9.7,-0.01654,1e-05,2.05516]
[1776974089552,67.12,77733.72,9.7,-0.01679,1e-05,2.08146]
[1776974094559,67.13,77738.67,9.7,-0.01674,1e-05,2.07607]
[1776974099594,67.13,77741.89,9.7,-0.01671,1e-05,2.07293]
[1776974102616,67.14,77756.76,9.7,-0.01653,1e-05,2.05444]
[1776974106255,67.14,77747.81,9.7,-0.01665,1e-05,2.06662]
[1776974106339,67.14,77733.95,9.7,-0.01682,1e-05,2.08472]
[1776974107750,67.14,77737.65,9.7,-0.01678,1e-05,2.07993]
[1776974113668,67.15,77737.23,9.7,-0.01679,1e-05,2.08163]
[1776974114572,67.15,77737.23,9.7,-0.01679,1e-05,2.08163]
[1776974115374,67.15,77737.89,9.7,-0.01679,1e-05,2.08115]
[1776974115384,67.15,77737.89,9.7,-0.01679,1e-05,2.08115]
[1776974116213,67.16,77738.64,9.7,-0.01678,1e-05,2.08037]
[1776974116244,67.16,77753.21,9.7,-0.0166,1e-05,2.06179]
[1776974121754,67.17,77759.69,9.7,-0.01653,1e-05,2.05465]
[1776974126789,67.18,77757.33,9.7,-0.01658,1e-05,2.05902]
[1776974131824,67.18,77755.0,9.7,-0.0166,1e-05,2.06052]
[1776974136858,67.19,77755.88,9.7,-0.01659,1e-05,2.06046]
[1776974141894,67.2,77758.14,9.7,-0.01658,1e-05,2.05865]
[1776974146929,67.21,77760.28,9.7,-0.01656,1e-05,2.057]
[1776974147670,67.21,77760.28,9.7,-0.01656,1e-05,2.057]
[1776974152971,67.22,77759.45,9.7,-0.01658,1e-05,2.05934]
[1776974154480,67.22,77744.23,9.7,-0.01677,1e-05,2.07913]
[1776974160020,67.23,77740.65,9.7,-0.01683,1e-05,2.08475]
[1776974160680,67.23,77740.65,9.7,-0.01683,1e-05,2.08475]
[1776974166063,67.23,77740.73,9.7,-0.01684,1e-05,2.08565]
[1776974171098,67.24,77741.97,9.7,-0.01683,1e-05,2.08491]
[1776974176133,67.25,77741.17,9.7,-0.01685,1e-05,2.08676]
[1776974181168,67.25,77743.02,9.7,-0.01683,1e-05,2.0852]
[1776974183501,67.25,77744.64,9.7,-0.01681,1e-05,2.08328]
[1776974186208,67.26,77761.23,9.7,-0.01661,1e-05,2.06267]
[1776974189148,67.26,77768.64,9.7,-0.01653,1e-05,2.05361]
[1776974194264,67.27,77755.24,9.7,-0.01668,1e-05,2.06951]
[1776974194719,67.27,77755.24,9.7,-0.01668,1e-05,2.06951]
[1776974200306,67.28,77756.57,9.7,-0.01668,1e-05,2.069]
[1776974202882,67.28,77758.76,9.7,-0.01666,1e-05,2.06658]
[1776974206734,67.29,77759.82,9.7,-0.01665,1e-05,2.06603]
[1776974212390,67.3,77766.79,9.7,-0.01658,1e-05,2.05841]
[1776974217425,67.31,77768.29,9.7,-0.01657,1e-05,2.0576]
[1776974222461,67.32,77769.15,9.7,-0.01657,1e-05,2.05763]
[1776974226364,67.32,77771.05,9.7,-0.01655,1e-05,2.05587]
[1776974227867,67.32,77781.34,9.7,-0.01643,1e-05,2.04321]
[1776974233538,67.33,77780.68,9.7,-0.01645,1e-05,2.04556]
[1776974238573,67.34,77782.33,9.7,-0.01644,1e-05,2.04469]
[1776974243608,67.35,77783.27,9.7,-0.01644,1e-05,2.04471]
[1776974248643,67.36,77784.62,9.7,-0.01644,1e-05,2.04423]
[1776974250092,67.36,77780.21,9.7,-0.0165,1e-05,2.05008]
[1776974251780,67.37,77769.73,9.7,-0.01663,1e-05,2.0637]
[1776974255692,67.37,77788.05,9.7,-0.01639,1e-05,2.03886]
[1776974260727,67.38,77785.12,9.7,-0.01644,1e-05,2.04383]
[1776974265762,67.39,77786.02,9.7,-0.01644,1e-05,2.04392]
[1776974269790,67.4,77801.19,9.7,-0.01627,1e-05,2.0257]
[1776974274825,67.41,77803.62,9.7,-0.01625,1e-05,2.02401]
[1776974279859,67.42,77804.51,9.7,-0.01625,1e-05,2.02428]
[1776974280941,67.42,77804.51,9.7,-0.01625,1e-05,2.02428]
[1776974280959,67.42,77792.8,9.7,-0.0164,1e-05,2.03936]
[1776974282481,67.42,77792.8,9.7,-0.0164,1e-05,2.03936]
[1776974288828,67.43,77791.21,9.7,-0.01643,1e-05,2.04315]
[1776974293958,67.45,77790.0,9.7,-0.01646,1e-05,2.04612]
[1776974298993,67.46,77789.26,9.7,-0.01648,1e-05,2.04849]
[1776974299999,67.46,77772.72,9.7,-0.01669,1e-05,2.06984]
[1776974305035,67.46,77770.77,9.7,-0.01672,1e-05,2.07332]
[1776974310070,67.47,77762.69,9.7,-0.01683,1e-05,2.08467]
[1776974315105,67.48,77769.88,9.7,-0.01673,1e-05,2.07374]
[1776974320139,67.49,77773.66,9.7,-0.01669,1e-05,2.06991]
[1776974325175,67.49,77764.38,9.7,-0.01682,1e-05,2.0828]
[1776974330210,67.5,77770.23,9.7,-0.01675,1e-05,2.0762]
[1776974335245,67.51,77773.35,9.7,-0.01672,1e-05,2.07316]
[1776974340280,67.51,77770.2,9.7,-0.01677,1e-05,2.07815]
[1776974345315,67.52,77772.14,9.7,-0.01676,1e-05,2.0766]
[1776974350350,67.53,77760.81,9.7,-0.0169,1e-05,2.09206]
[1776974355385,67.53,77752.32,9.7,-0.01702,1e-05,2.10386]
[1776974360425,67.54,77744.99,9.7,-0.01712,1e-05,2.11403]
[1776974363446,67.54,77756.99,9.7,-0.01697,1e-05,2.09884]
[1776974365460,67.54,77769.31,9.7,-0.01682,1e-05,2.08325]
[1776974369949,67.55,77778.08,9.7,-0.01672,1e-05,2.07266]
[1776974373598,67.55,77755.13,9.7,-0.01699,1e-05,2.10041]
[1776974379095,67.56,77763.47,9.7,-0.01689,1e-05,2.09034]
[1776974379558,67.56,77749.77,9.7,-0.01707,1e-05,2.10824]
[1776974381202,67.56,77752.09,9.7,-0.01704,1e-05,2.10536]
[1776974383575,67.56,77773.56,9.7,-0.01677,1e-05,2.07794]
[1776974383710,67.56,77773.56,9.7,-0.01677,1e-05,2.07794]
[1776974383716,67.56,77755.85,9.7,-0.01699,1e-05,2.10097]
[1776974388125,67.57,77747.11,9.7,-0.01711,1e-05,2.11288]
[1776974393237,67.57,77750.45,9.7,-0.01707,1e-05,2.10919]
[1776974398692,67.58,77739.84,9.7,-0.01722,1e-05,2.12378]
[1776974403729,67.58,77746.96,9.7,-0.01713,1e-05,2.11501]
[1776974404737,67.58,77731.6,9.7,-0.01733,1e-05,2.1352]
[1776974409772,67.59,77718.53,9.7,-0.0175,1e-05,2.15277]
[1776974413243,67.59,77720.3,9.7,-0.01747,1e-05,2.15054]
[1776974413813,67.59,77697.0,9.7,-0.01778,1e-05,2.1815]
[1776974414192,67.59,77697.0,9.7,-0.01778,1e-05,2.1815]
[1776974418191,67.59,77687.67,9.7,-0.0179,1e-05,2.19398]
[1776974418530,67.59,77687.67,9.7,-0.0179,1e-05,2.19398]
[1776974424898,67.59,77688.77,9.7,-0.01788,1e-05,2.19237]
[1776974429933,67.59,77689.67,9.7,-0.01787,1e-05,2.19107]
[1776974432959,67.59,77673.47,9.7,-0.01806,1e-05,2.21008]
[1776974437989,67.58,77680.73,9.7,-0.01796,1e-05,2.20012]
[1776974443025,67.58,77680.64,9.7,-0.01796,1e-05,2.20006]
[1776974448376,67.58,77682.16,9.7,-0.01794,1e-05,2.19792]
[1776974454101,67.58,77678.15,9.7,-0.01799,1e-05,2.20297]
[1776974459137,67.58,77676.92,9.7,-0.018,1e-05,2.20436]
[1776974460460,67.58,77676.92,9.7,-0.018,1e-05,2.20436]
[1776974461117,67.58,77676.92,9.7,-0.018,1e-05,2.20436]
[1776974461369,67.58,77676.92,9.7,-0.018,1e-05,2.20436]
[1776974461597,67.58,77677.49,9.7,-0.018,1e-05,2.20354]
[1776974461829,67.58,77677.49,9.7,-0.018,1e-05,2.20354]
[1776974461920,67.58,77711.79,9.7,-0.01755,1e-05,2.15778]
[1776974462687,67.58,77711.79,9.7,-0.01755,1e-05,2.15778]
[1776974466810,67.58,77712.04,9.7,-0.01755,1e-05,2.1575]
[1776974467307,67.58,77716.4,9.7,-0.01749,1e-05,2.15176]
[1776974473246,67.58,77716.19,9.7,-0.0175,1e-05,2.15225]
[1776974476267,67.58,77728.76,9.7,-0.01734,1e-05,2.13582]
[1776974481302,67.58,77725.66,9.7,-0.01738,1e-05,2.14019]
[1776974486336,67.59,77726.13,9.7,-0.01738,1e-05,2.13991]
[1776974489358,67.59,77743.11,9.7,-0.01716,1e-05,2.11789]
[1776974494077,67.59,77757.76,9.7,-0.01696,1e-05,2.09668]
[1776974499428,67.6,77764.45,9.7,-0.01689,1e-05,2.08891]
[1776974503457,67.6,77776.44,9.7,-0.01675,1e-05,2.07412]
[1776974508517,67.61,77780.83,9.7,-0.0167,1e-05,2.06935]
[1776974511365,67.61,77779.94,9.7,-0.01671,1e-05,2.07085]
[1776974514744,67.61,77783.15,9.7,-0.01667,1e-05,2.06661]
[1776974515628,67.61,77783.48,9.7,-0.01667,1e-05,2.06603]
[1776974520118,67.61,77783.12,9.7,-0.01667,1e-05,2.06622]
[1776974520704,67.61,77783.12,9.7,-0.01667,1e-05,2.06622]
[1776974526642,67.6,77789.25,9.7,-0.01659,1e-05,2.05759]
[1776974531676,67.59,77788.57,9.7,-0.01659,1e-05,2.05776]
[1776974535704,67.59,77803.22,9.7,-0.0164,1e-05,2.03863]
[1776974540740,67.59,77811.86,9.7,-0.01629,1e-05,2.02722]
[1776974541171,67.59,77811.86,9.7,-0.01629,1e-05,2.02722]
[1776974541747,67.58,77812.26,9.7,-0.01629,1e-05,2.02621]
[1776974543760,67.58,77825.27,9.7,-0.01612,1e-05,2.00889]
[1776974545570,67.57,77825.68,9.7,-0.01611,1e-05,2.0079]
[1776974545775,67.57,77830.38,9.7,-0.01605,1e-05,2.00156]
[1776974550810,67.54,77832.5,9.7,-0.01599,1e-05,1.99493]
[1776974555849,67.51,77838.53,9.7,-0.01586,1e-05,1.98092]
[1776974560883,67.48,77838.9,9.7,-0.01582,1e-05,1.97648]
[1776974563015,67.47,77838.62,9.7,-0.01581,1e-05,1.97604]
[1776974563102,67.47,77851.34,9.7,-0.01566,1e-05,1.95956]
[1776974563624,67.47,77851.34,9.7,-0.01566,1e-05,1.95956]
[1776974568945,67.43,77860.46,9.7,-0.01551,1e-05,1.94372]
[1776974571523,67.42,77860.61,9.7,-0.01549,1e-05,1.942]
[1776974573096,67.41,77861.14,9.7,-0.01548,1e-05,1.94059]
[1776974576544,67.39,77847.45,9.7,-0.01561,1e-05,1.95423]
[1776974578815,67.38,77839.42,9.7,-0.01569,1e-05,1.96253]
[1776974579017,67.37,77818.71,9.7,-0.01592,1e-05,1.98737]
[1776974581479,67.36,77814.25,9.7,-0.01596,1e-05,1.99133]
[1776974583557,67.35,77814.57,9.7,-0.01594,1e-05,1.98934]
[1776974587871,67.32,77827.57,9.7,-0.01576,1e-05,1.97001]
[1776974597021,67.29,77828.7,9.7,-0.01571,1e-05,1.96464]
[1776974598157,67.26,77828.34,9.7,-0.01568,1e-05,1.96112]
[1776974604196,67.22,77817.99,9.7,-0.01575,1e-05,1.96835]
[1776974605203,67.22,77804.42,9.7,-0.0159,1e-05,1.9844]
[1776974610238,67.19,77807.47,9.7,-0.01583,1e-05,1.97662]
[1776974615273,67.16,77813.59,9.7,-0.0157,1e-05,1.96252]
[1776974620309,67.13,77808.21,9.7,-0.01572,1e-05,1.96523]
[1776974626351,67.09,77807.98,9.7,-0.01568,1e-05,1.96078]
[1776974631386,67.06,77812.11,9.7,-0.0156,1e-05,1.95178]
[1776974636421,67.03,77820.93,9.7,-0.01546,1e-05,1.93717]
[1776974641735,67.01,77832.47,9.7,-0.01529,1e-05,1.91941]
[1776974642124,67.01,77832.47,9.7,-0.01529,1e-05,1.91941]
[1776974642225,67.0,77851.58,9.7,-0.01507,1e-05,1.89555]
[1776974643611,67.0,77854.22,9.7,-0.01504,1e-05,1.89236]
[1776974646377,66.98,77854.12,9.7,-0.01501,1e-05,1.88988]
[1776974651171,66.96,77852.06,9.7,-0.01501,1e-05,1.88977]
[1776974656563,66.93,77849.92,9.7,-0.015,1e-05,1.88781]
[1776974659028,66.92,77850.05,9.7,-0.01499,1e-05,1.88701]
[1776974662135,66.91,77851.19,9.7,-0.01496,1e-05,1.88372]
[1776974667639,66.87,77858.12,9.7,-0.01484,1e-05,1.87103]
[1776974672675,66.85,77863.65,9.7,-0.01473,1e-05,1.859]
[1776974677710,66.83,77865.21,9.7,-0.01469,1e-05,1.85422]
[1776974682748,66.8,77864.43,9.7,-0.01467,1e-05,1.85229]
[1776974687783,66.78,77865.11,9.7,-0.01464,1e-05,1.84865]
[1776974692818,66.76,77873.61,9.7,-0.01452,1e-05,1.83582]
[1776974697853,66.74,77874.07,9.7,-0.01449,1e-05,1.8326]
[1776974700307,66.74,77873.96,9.7,-0.01448,1e-05,1.8322]
[1776974701566,66.73,77884.01,9.7,-0.01437,1e-05,1.81985]
[1776974707924,66.7,77882.46,9.7,-0.01435,1e-05,1.81758]
[1776974712959,66.68,77879.93,9.7,-0.01435,1e-05,1.81804]
[1776974717995,66.66,77880.56,9.7,-0.01432,1e-05,1.81483]
[1776974721554,66.65,77881.21,9.7,-0.0143,1e-05,1.8126]
[1776974726052,66.63,77899.02,9.7,-0.01409,1e-05,1.78946]
[1776974726454,66.63,77899.02,9.7,-0.01409,1e-05,1.78946]
[1776974730211,66.62,77898.04,9.7,-0.01408,1e-05,1.78927]
[1776974734767,66.6,77897.0,9.7,-0.01406,1e-05,1.78591]
[1776974736778,66.6,77897.15,9.7,-0.01405,1e-05,1.78487]
[1776974742091,66.58,77892.94,9.7,-0.01407,1e-05,1.78758]
[1776974745184,66.56,77870.74,9.7,-0.0143,1e-05,1.81161]
[1776974747359,66.56,77873.89,9.7,-0.01425,1e-05,1.80697]
[1776974747820,66.56,77873.89,9.7,-0.01425,1e-05,1.80697]
[1776974749682,66.55,77869.16,9.7,-0.0143,1e-05,1.81156]
[1776974755255,66.53,77870.08,9.7,-0.01426,1e-05,1.80756]
[1776974757791,66.52,77870.42,9.7,-0.01425,1e-05,1.80623]
[1776974757793,66.52,77870.42,9.7,-0.01425,1e-05,1.80623]
[1776974762305,66.5,77886.92,9.7,-0.01405,1e-05,1.78471]
[1776974764730,66.49,77898.92,9.7,-0.01391,1e-05,1.77001]
[1776974764756,66.49,77898.92,9.7,-0.01391,1e-05,1.77001]
[1776974764768,66.49,77898.92,9.7,-0.01391,1e-05,1.77001]
[1776974770378,66.48,77902.29,9.7,-0.01385,1e-05,1.76378]
[1776974775413,66.46,77901.72,9.7,-0.01384,1e-05,1.76252]
[1776974779824,66.45,77901.93,9.7,-0.01383,1e-05,1.76114]
[1776974785501,66.43,77885.29,9.7,-0.01398,1e-05,1.77749]
[1776974790536,66.41,77879.58,9.7,-0.01403,1e-05,1.78203]
[1776974794712,66.4,77879.81,9.7,-0.01399,1e-05,1.77814]
[1776974800606,66.38,77883.14,9.7,-0.01393,1e-05,1.77146]
[1776974805640,66.36,77878.54,9.7,-0.01396,1e-05,1.77478]
[1776974807935,66.36,77878.54,9.7,-0.01396,1e-05,1.77478]
[1776974813697,66.34,77878.2,9.7,-0.01394,1e-05,1.77192]
[1776974818732,66.32,77878.97,9.7,-0.01391,1e-05,1.76866]
[1776974823767,66.31,77883.92,9.7,-0.01384,1e-05,1.76104]
[1776974827795,66.29,77898.61,9.7,-0.01367,1e-05,1.74271]
[1776974833334,66.28,77898.17,9.7,-0.01366,1e-05,1.74187]
[1776974838873,66.26,77895.16,9.7,-0.01367,1e-05,1.7429]
[1776974839474,66.26,77895.16,9.7,-0.01367,1e-05,1.7429]
[1776974844915,66.25,77899.49,9.7,-0.01361,1e-05,1.73593]
[1776974849950,66.23,77900.64,9.7,-0.01358,1e-05,1.73298]
[1776974854985,66.22,77899.53,9.7,-0.01356,1e-05,1.73029]
[1776974860020,66.21,77896.94,9.7,-0.01357,1e-05,1.73161]
[1776974865056,66.2,77902.5,9.7,-0.0135,1e-05,1.7237]
[1776974870091,66.18,77901.49,9.7,-0.01349,1e-05,1.72328]
[1776974875126,66.17,77901.81,9.7,-0.01348,1e-05,1.72136]
[1776974879154,66.16,77884.93,9.7,-0.01364,1e-05,1.73929]
[1776974882176,66.15,77899.45,9.7,-0.01348,1e-05,1.72177]
[1776974887211,66.14,77901.63,9.7,-0.01344,1e-05,1.71777]
[1776974892246,66.13,77905.51,9.7,-0.01339,1e-05,1.71191]
[1776974897281,66.12,77901.59,9.7,-0.01342,1e-05,1.71485]
[1776974902316,66.1,77900.54,9.7,-0.01342,1e-05,1.71456]
[1776974906345,66.09,77887.7,9.7,-0.01354,1e-05,1.72788]
[1776974909538,66.09,77874.47,9.7,-0.01367,1e-05,1.74199]
[1776974914736,66.07,77878.01,9.7,-0.0136,1e-05,1.73393]
[1776974920443,66.06,77877.15,9.7,-0.01359,1e-05,1.73297]
[1776974920548,66.06,77877.15,9.7,-0.01359,1e-05,1.73297]
[1776974924471,66.05,77892.69,9.7,-0.01342,1e-05,1.71404]
[1776974929481,66.04,77892.73,9.7,-0.0134,1e-05,1.71285]
[1776974934547,66.02,77886.34,9.7,-0.01346,1e-05,1.71837]
[1776974936561,66.02,77902.0,9.7,-0.01329,1e-05,1.70011]
[1776974938596,66.02,77905.79,9.7,-0.01325,1e-05,1.69559]
[1776974939255,66.02,77905.79,9.7,-0.01324,1e-05,1.69534]
[1776974944626,66.0,77908.7,9.7,-0.0132,1e-05,1.69059]
[1776974949661,65.99,77909.68,9.7,-0.01318,1e-05,1.68827]
[1776974952630,65.99,77909.52,9.7,-0.01318,1e-05,1.68796]
[1776974957477,65.98,77926.08,9.7,-0.013,1e-05,1.66861]
[1776974957486,65.98,77926.08,9.7,-0.013,1e-05,1.66861]
[1776974959996,65.98,77923.36,9.7,-0.01302,1e-05,1.671]
[1776974961523,65.97,77923.32,9.7,-0.01302,1e-05,1.67063]
[1776974966780,65.96,77923.89,9.7,-0.013,1e-05,1.66874]
[1776974971815,65.96,77924.74,9.7,-0.01297,1e-05,1.66453]
[1776974976850,65.95,77927.52,9.7,-0.01293,1e-05,1.6605]
[1776974981885,65.94,77927.15,9.7,-0.01292,1e-05,1.65981]
[1776974986921,65.93,77927.79,9.7,-0.01291,1e-05,1.65819]
[1776974991957,65.92,77919.23,9.7,-0.01299,1e-05,1.66672]
[1776974996991,65.92,77918.92,9.7,-0.01298,1e-05,1.66609]
[1776975002031,65.91,77917.69,9.7,-0.01298,1e-05,1.66651]
[1776975007066,65.9,77917.96,9.7,-0.01297,1e-05,1.6653]
[1776975009237,65.9,77917.78,9.7,-0.01297,1e-05,1.66531]
[1776975009427,65.9,77902.26,9.7,-0.01313,1e-05,1.68239]
[1776975010088,65.9,77880.1,9.7,-0.01336,1e-05,1.70707]
[1776975010875,65.9,77880.1,9.7,-0.01336,1e-05,1.70707]
[1776975017137,65.88,77875.68,9.7,-0.01339,1e-05,1.71016]
[1776975017662,65.88,77875.68,9.7,-0.01339,1e-05,1.71016]
[1776975020152,65.88,77875.71,9.7,-0.01338,1e-05,1.70959]
[1776975025193,65.86,77871.45,9.7,-0.01341,1e-05,1.7128]
[1776975030228,65.85,77869.97,9.7,-0.01342,1e-05,1.71311]
[1776975035263,65.84,77869.15,9.7,-0.01339,1e-05,1.71039]
[1776975040298,65.83,77869.14,9.7,-0.01338,1e-05,1.70908]
[1776975045332,65.82,77876.97,9.7,-0.01329,1e-05,1.69895]
[1776975048354,65.82,77890.83,9.7,-0.01314,1e-05,1.68267]
[1776975049764,65.81,77891.22,9.7,-0.01313,1e-05,1.68201]
[1776975052777,65.81,77887.6,9.7,-0.01316,1e-05,1.68541]
[1776975058424,65.8,77888.51,9.7,-0.01314,1e-05,1.68307]
[1776975063464,65.79,77889.84,9.7,-0.01312,1e-05,1.68049]
[1776975064791,65.79,77889.3,9.7,-0.01312,1e-05,1.68088]
[1776975064883,65.79,77889.3,9.7,-0.01312,1e-05,1.68088]
[1776975073534,65.77,77904.22,9.7,-0.01295,1e-05,1.66234]
[1776975078569,65.76,77909.29,9.7,-0.01289,1e-05,1.65587]
[1776975083605,65.76,77906.71,9.7,-0.01291,1e-05,1.65787]
[1776975088640,65.75,77902.49,9.7,-0.01295,1e-05,1.66163]
[1776975093675,65.74,77902.56,9.7,-0.01292,1e-05,1.65837]
[1776975098710,65.74,77901.81,9.7,-0.01292,1e-05,1.6583]
[1776975101699,65.73,77901.39,9.7,-0.01292,1e-05,1.6584]
[1776975105614,65.73,77900.2,9.7,-0.01293,1e-05,1.65918]
[1776975105616,65.73,77900.2,9.7,-0.01293,1e-05,1.65918]
[1776975108780,65.72,77880.01,9.7,-0.01313,1e-05,1.68064]
[1776975110203,65.72,77880.01,9.7,-0.01313,1e-05,1.68064]
[1776975115828,65.71,77872.91,9.7,-0.01319,1e-05,1.68702]
[1776975121453,65.7,77871.44,9.7,-0.01319,1e-05,1.68776]
[1776975126909,65.69,77870.64,9.7,-0.01319,1e-05,1.68705]
[1776975127773,65.69,77870.64,9.7,-0.01319,1e-05,1.68705]
[1776975132951,65.68,77868.45,9.7,-0.0132,1e-05,1.68816]
[1776975137986,65.67,77866.6,9.7,-0.01321,1e-05,1.68911]
[1776975143021,65.66,77867.38,9.7,-0.01319,1e-05,1.6871]
[1776975148055,65.65,77866.11,9.7,-0.01319,1e-05,1.68719]
[1776975150117,65.64,77865.63,9.7,-0.01319,1e-05,1.68751]
[1776975156114,65.63,77864.88,9.7,-0.01317,1e-05,1.68453]
[1776975161149,65.63,77858.07,9.7,-0.01323,1e-05,1.69133]
[1776975166183,65.61,77853.53,9.7,-0.01327,1e-05,1.69507]
[1776975171219,65.61,77852.43,9.7,-0.01327,1e-05,1.69514]
[1776975176254,65.6,77850.03,9.7,-0.01328,1e-05,1.69668]
[1776975182302,65.58,77849.61,9.7,-0.01327,1e-05,1.69575]
[1776975187333,65.58,77858.4,9.7,-0.01317,1e-05,1.68467]
[1776975188251,65.58,77858.4,9.7,-0.01317,1e-05,1.68467]
[1776975193374,65.57,77858.86,9.7,-0.01315,1e-05,1.6829]
[1776975198410,65.56,77861.65,9.7,-0.01312,1e-05,1.67873]
[1776975203445,65.55,77856.36,9.7,-0.01316,1e-05,1.68366]
[1776975208480,65.54,77851.12,9.7,-0.01321,1e-05,1.68847]
[1776975213515,65.53,77841.66,9.7,-0.01328,1e-05,1.69572]
[1776975213859,65.53,77841.66,9.7,-0.01328,1e-05,1.69572]
[1776975213867,65.53,77841.66,9.7,-0.01328,1e-05,1.69572]
[1776975219557,65.52,77842.0,9.7,-0.01326,1e-05,1.69394]
[1776975221746,65.52,77841.58,9.7,-0.01326,1e-05,1.69418]
[1776975224152,65.51,77841.74,9.7,-0.01326,1e-05,1.6933]
[1776975226692,65.51,77851.83,9.7,-0.01315,1e-05,1.68147]
[1776975229524,65.5,77851.68,9.7,-0.01314,1e-05,1.68101]
[1776975234662,65.49,77855.35,9.7,-0.01309,1e-05,1.67564]
[1776975236714,65.49,77854.99,9.7,-0.0131,1e-05,1.67584]
[1776975240353,65.49,77854.05,9.7,-0.0131,1e-05,1.67609]
[1776975245740,65.48,77855.52,9.7,-0.01307,1e-05,1.67323]
[1776975245889,65.48,77855.52,9.7,-0.01307,1e-05,1.67323]
[1776975251783,65.47,77858.13,9.7,-0.01303,1e-05,1.66916]
[1776975256818,65.46,77856.5,9.7,-0.01304,1e-05,1.67001]
[1776975261853,65.45,77854.62,9.7,-0.01305,1e-05,1.67114]
[1776975266888,65.44,77853.33,9.7,-0.01306,1e-05,1.6716]
[1776975269909,65.44,77831.34,9.7,-0.01328,1e-05,1.69579]
[1776975274944,65.43,77829.54,9.7,-0.01327,1e-05,1.6943]
[1776975279979,65.42,77830.25,9.7,-0.01325,1e-05,1.69231]
[1776975281995,65.41,77815.82,9.7,-0.0134,1e-05,1.70825]
[1776975287029,65.4,77825.89,9.7,-0.01328,1e-05,1.69554]
[1776975290947,65.4,77825.15,9.7,-0.01328,1e-05,1.69568]
[1776975296103,65.39,77824.31,9.7,-0.01328,1e-05,1.69524]
[1776975301140,65.38,77829.61,9.7,-0.01321,1e-05,1.68809]
[1776975301949,65.38,77829.61,9.7,-0.01321,1e-05,1.68809]
[1776975307182,65.37,77826.71,9.7,-0.01323,1e-05,1.69005]
[1776975312216,65.36,77827.7,9.7,-0.01321,1e-05,1.68759]
[1776975317253,65.35,77828.09,9.7,-0.0132,1e-05,1.68606]
[1776975321282,65.34,77847.65,9.7,-0.01299,1e-05,1.66322]
[1776975326317,65.34,77854.52,9.7,-0.01291,1e-05,1.65473]
[1776975331352,65.33,77850.18,9.7,-0.01293,1e-05,1.65648]
[1776975336387,65.32,77846.53,9.7,-0.01296,1e-05,1.65973]
[1776975341421,65.32,77843.9,9.7,-0.01298,1e-05,1.66182]
[1776975346457,65.31,77846.42,9.7,-0.01294,1e-05,1.65815]
[1776975351492,65.3,77846.04,9.7,-0.01294,1e-05,1.65772]
[1776975356526,65.29,77836.72,9.7,-0.01303,1e-05,1.6672]
[1776975360519,65.29,77838.03,9.7,-0.01301,1e-05,1.66517]
[1776975360677,65.29,77838.03,9.7,-0.01301,1e-05,1.66517]
[1776975360778,65.29,77838.03,9.7,-0.01301,1e-05,1.66517]
[1776975361352,65.29,77838.03,9.7,-0.01301,1e-05,1.66517]
[1776975360913,65.29,77808.95,9.7,-0.01331,1e-05,1.69801]
[1776975361613,65.29,77808.95,9.7,-0.01331,1e-05,1.69801]
[1776975362511,65.29,77820.14,9.7,-0.01319,1e-05,1.68531]
[1776975363147,65.29,77793.79,9.7,-0.01347,1e-05,1.71515]
[1776975363285,65.29,77793.79,9.7,-0.01347,1e-05,1.71515]
[1776975363973,65.29,77793.79,9.7,-0.01347,1e-05,1.71515]
[1776975363984,65.28,77778.53,9.7,-0.01363,1e-05,1.73224]
[1776975364401,65.28,77778.53,9.7,-0.01363,1e-05,1.73224]
[1776975364640,65.28,77778.53,9.7,-0.01363,1e-05,1.73224]
[1776975364940,65.28,77778.53,9.7,-0.01363,1e-05,1.73224]
[1776975365090,65.28,77734.65,9.7,-0.01411,1e-05,1.7833]
[1776975365168,65.28,77734.65,9.7,-0.01411,1e-05,1.7833]
[1776975365506,65.28,77734.65,9.7,-0.01411,1e-05,1.7833]
[1776975365636,65.28,77734.65,9.7,-0.01411,1e-05,1.7833]
[1776975365688,65.28,77728.87,9.7,-0.01417,1e-05,1.78975]
[1776975366432,65.28,77728.87,9.7,-0.01417,1e-05,1.78975]
[1776975366570,65.28,77728.87,9.7,-0.01417,1e-05,1.78975]
[1776975366621,65.28,77728.87,9.7,-0.01417,1e-05,1.78975]
[1776975367107,65.27,77729.37,9.7,-0.01416,1e-05,1.78874]
[1776975367294,65.27,77729.37,9.7,-0.01416,1e-05,1.78874]
[1776975367365,65.27,77729.37,9.7,-0.01416,1e-05,1.78874]
[1776975369212,65.27,77728.63,9.7,-0.01416,1e-05,1.7888]
[1776975369819,65.27,77728.63,9.7,-0.01416,1e-05,1.7888]
[1776975370026,65.27,77728.63,9.7,-0.01416,1e-05,1.7888]
[1776975372111,65.26,77726.95,9.7,-0.01417,1e-05,1.78998]
[1776975373529,65.26,77726.95,9.7,-0.01416,1e-05,1.78957]
[1776975376205,65.25,77734.96,9.7,-0.01406,1e-05,1.77849]
[1776975378304,65.24,77730.45,9.7,-0.0141,1e-05,1.78305]
[1776975383783,65.22,77731.51,9.7,-0.01407,1e-05,1.77946]
[1776975388818,65.21,77729.33,9.7,-0.01408,1e-05,1.78015]
[1776975393853,65.19,77729.94,9.7,-0.01404,1e-05,1.77519]
[1776975397883,65.18,77713.13,9.7,-0.01421,1e-05,1.79365]
[1776975402918,65.17,77711.39,9.7,-0.01421,1e-05,1.79372]
[1776975407953,65.15,77718.67,9.7,-0.01411,1e-05,1.78312]
[1776975408685,65.15,77718.67,9.7,-0.01411,1e-05,1.78312]
[1776975409401,65.15,77722.45,9.7,-0.01407,1e-05,1.77826]
[1776975415007,65.13,77719.95,9.7,-0.01407,1e-05,1.77899]
[1776975420037,65.12,77721.85,9.7,-0.01403,1e-05,1.77488]
[1776975425072,65.1,77725.06,9.7,-0.01398,1e-05,1.76925]
[1776975426766,65.1,77725.61,9.7,-0.01397,1e-05,1.76825]
[1776975429263,65.09,77726.34,9.7,-0.01396,1e-05,1.76667]
[1776975434269,65.08,77727.59,9.7,-0.01393,1e-05,1.76341]
[1776975440177,65.06,77731.95,9.7,-0.01386,1e-05,1.75583]
[1776975445212,65.05,77733.97,9.7,-0.01382,1e-05,1.75178]
[1776975450247,65.04,77734.1,9.7,-0.0138,1e-05,1.74995]
[1776975455282,65.02,77738.53,9.7,-0.01372,1e-05,1.74078]
[1776975460317,65.01,77747.83,9.7,-0.01361,1e-05,1.72842]
[1776975465352,65.0,77747.57,9.7,-0.0136,1e-05,1.72726]
[1776975470388,64.99,77759.87,9.7,-0.01345,1e-05,1.71163]
[1776975471395,64.99,77772.39,9.7,-0.01332,1e-05,1.69699]
[1776975476430,64.98,77774.29,9.7,-0.01329,1e-05,1.69367]
[1776975481465,64.97,77775.7,9.7,-0.01326,1e-05,1.69094]
[1776975485684,64.96,77780.31,9.7,-0.01321,1e-05,1.68505]
[1776975487007,64.96,77780.79,9.7,-0.0132,1e-05,1.68409]
[1776975492546,64.95,77786.55,9.7,-0.01313,1e-05,1.67641]
[1776975494633,64.95,77786.57,9.7,-0.01313,1e-05,1.67619]
[1776975496064,64.95,77787.18,9.7,-0.01312,1e-05,1.67513]
[1776975501614,64.94,77790.9,9.7,-0.01307,1e-05,1.66986]
[1776975503132,64.94,77790.9,9.7,-0.01307,1e-05,1.66986]
[1776975512694,64.92,77791.33,9.7,-0.01303,1e-05,1.66518]
[1776975517729,64.91,77791.56,9.7,-0.01302,1e-05,1.66391]
[1776975522763,64.91,77797.23,9.7,-0.01295,1e-05,1.65672]
[1776975527799,64.9,77793.38,9.7,-0.01298,1e-05,1.66027]
[1776975532835,64.9,77790.54,9.7,-0.01301,1e-05,1.6628]
[1776975537870,64.89,77793.17,9.7,-0.01297,1e-05,1.65886]
[1776975542905,64.88,77794.51,9.7,-0.01295,1e-05,1.65655]
[1776975547940,64.87,77802.44,9.7,-0.01286,1e-05,1.64688]
[1776975552974,64.87,77811.45,9.7,-0.01276,1e-05,1.63619]
[1776975558011,64.86,77809.46,9.7,-0.01278,1e-05,1.63779]
[1776975563047,64.86,77815.92,9.7,-0.01271,1e-05,1.63]
[1776975568082,64.86,77818.66,9.7,-0.01267,1e-05,1.62643]
[1776975573117,64.85,77814.54,9.7,-0.01269,1e-05,1.62823]
[1776975578152,64.85,77815.84,9.7,-0.01268,1e-05,1.62628]
[1776975583187,64.84,77819.89,9.7,-0.01263,1e-05,1.62131]
[1776975588222,64.84,77828.98,9.7,-0.01254,1e-05,1.6109]
[1776975588251,64.84,77828.98,9.7,-0.01254,1e-05,1.6109]
[1776975589494,64.84,77829.03,9.7,-0.01253,1e-05,1.61078]
[1776975589947,64.84,77829.03,9.7,-0.01253,1e-05,1.61078]
[1776975591244,64.84,77811.1,9.7,-0.01271,1e-05,1.63044]
[1776975591812,64.84,77811.1,9.7,-0.01271,1e-05,1.63044]
[1776975593250,64.84,77811.26,9.7,-0.01271,1e-05,1.63016]
[1776975600613,64.83,77810.47,9.7,-0.01271,1e-05,1.63031]
[1776975600614,64.83,77810.47,9.7,-0.01271,1e-05,1.63031]
[1776975606851,64.83,77809.75,9.7,-0.01272,1e-05,1.63049]
[1776975609487,64.82,77809.63,9.7,-0.01271,1e-05,1.63042]
[1776975615706,64.82,77816.9,9.7,-0.01263,1e-05,1.62168]
[1776975621457,64.81,77811.53,9.7,-0.01268,1e-05,1.62705]
[1776975626492,64.81,77811.2,9.7,-0.01268,1e-05,1.62695]
[1776975631527,64.81,77811.1,9.7,-0.01266,1e-05,1.62438]
[1776975636562,64.8,77812.5,9.7,-0.01265,1e-05,1.62242]
[1776975641599,64.8,77812.11,9.7,-0.01265,1e-05,1.62248]
[1776975644623,64.8,77795.14,9.7,-0.01282,1e-05,1.64113]
[1776975647952,64.8,77795.79,9.7,-0.01281,1e-05,1.64019]
[1776975647954,64.8,77795.79,9.7,-0.01281,1e-05,1.64019]
[1776975651974,64.79,77795.87,9.7,-0.0128,1e-05,1.63968]
[1776975657714,64.79,77796.64,9.7,-0.01279,1e-05,1.63809]
[1776975662759,64.78,77802.98,9.7,-0.01272,1e-05,1.63052]
[1776975667118,64.78,77806.39,9.7,-0.01268,1e-05,1.62646]
[1776975667704,64.78,77805.68,9.7,-0.01269,1e-05,1.62709]
[1776975669290,64.78,77805.39,9.7,-0.01269,1e-05,1.62741]
[1776975678869,64.77,77812.66,9.7,-0.01261,1e-05,1.61847]
[1776975683908,64.77,77804.39,9.7,-0.01269,1e-05,1.62726]
[1776975688943,64.77,77803.46,9.7,-0.0127,1e-05,1.62776]
[1776975693978,64.76,77802.66,9.7,-0.01268,1e-05,1.62596]
[1776975699014,64.76,77801.0,9.7,-0.0127,1e-05,1.62736]
[1776975704052,64.75,77793.32,9.7,-0.01277,1e-05,1.6354]
[1776975709375,64.75,77793.68,9.7,-0.01276,1e-05,1.63449]
[1776975709381,64.75,77793.68,9.7,-0.01276,1e-05,1.63449]
[1776975715129,64.75,77794.84,9.7,-0.01274,1e-05,1.63262]
[1776975716964,64.75,77794.96,9.7,-0.01274,1e-05,1.63239]
[1776975717294,64.75,77794.96,9.7,-0.01274,1e-05,1.63239]
[1776975718835,64.74,77778.25,9.7,-0.01291,1e-05,1.65089]
[1776975721895,64.74,77771.84,9.7,-0.01298,1e-05,1.65772]
[1776975722114,64.74,77771.84,9.7,-0.01298,1e-05,1.65772]
[1776975731242,64.73,77772.9,9.7,-0.01295,1e-05,1.65518]
[1776975738291,64.72,77772.96,9.7,-0.01294,1e-05,1.65418]
[1776975743327,64.72,77769.5,9.7,-0.01297,1e-05,1.6574]
[1776975748362,64.71,77768.91,9.7,-0.01297,1e-05,1.65738]
[1776975753397,64.71,77769.18,9.7,-0.01295,1e-05,1.65413]
[1776975758433,64.7,77761.82,9.7,-0.01302,1e-05,1.66176]
[1776975763468,64.69,77762.18,9.7,-0.01301,1e-05,1.66063]
[1776975768503,64.69,77761.61,9.7,-0.01301,1e-05,1.66057]
[1776975772531,64.68,77749.01,9.7,-0.01313,1e-05,1.67431]
[1776975777566,64.68,77748.72,9.7,-0.01313,1e-05,1.67382]
[1776975782604,64.67,77757.96,9.7,-0.01303,1e-05,1.66255]
[1776975787639,64.67,77761.49,9.7,-0.01298,1e-05,1.65789]
[1776975791667,64.66,77747.06,9.7,-0.01313,1e-05,1.67373]
[1776975796702,64.66,77739.68,9.7,-0.0132,1e-05,1.68129]
[1776975801756,64.65,77746.42,9.7,-0.01312,1e-05,1.67293]
[1776975807936,64.64,77747.54,9.7,-0.0131,1e-05,1.67068]
[1776975811911,64.64,77749.78,9.7,-0.01307,1e-05,1.6675]
[1776975817849,64.63,77746.92,9.7,-0.01307,1e-05,1.66733]
[1776975822884,64.62,77755.33,9.7,-0.01298,1e-05,1.65702]
[1776975827919,64.62,77758.11,9.7,-0.01294,1e-05,1.65316]
[1776975832954,64.61,77758.47,9.7,-0.01293,1e-05,1.65207]
[1776975837989,64.61,77757.15,9.7,-0.01294,1e-05,1.65291]
[1776975843023,64.6,77763.88,9.7,-0.01287,1e-05,1.64471]
[1776975848066,64.59,77758.69,9.7,-0.01291,1e-05,1.64988]
[1776975853103,64.59,77756.94,9.7,-0.01293,1e-05,1.65123]
[1776975858142,64.59,77764.73,9.7,-0.01284,1e-05,1.64186]
[1776975862987,64.58,77774.34,9.7,-0.01274,1e-05,1.63071]
[1776975863201,64.58,77774.34,9.7,-0.01274,1e-05,1.63071]
[1776975864891,64.58,77789.31,9.7,-0.01258,1e-05,1.61391]
[1776975870226,64.58,77790.07,9.7,-0.01257,1e-05,1.61276]
[1776975875261,64.58,77789.89,9.7,-0.01256,1e-05,1.61047]
[1776975877957,64.58,77789.77,9.7,-0.01256,1e-05,1.6105]
[1776975880738,64.57,77789.4,9.7,-0.01256,1e-05,1.61076]
[1776975886341,64.57,77791.63,9.7,-0.01253,1e-05,1.60801]
[1776975891376,64.57,77791.25,9.7,-0.01253,1e-05,1.60819]
[1776975896411,64.57,77791.36,9.7,-0.01253,1e-05,1.60783]
[1776975896913,64.57,77791.36,9.7,-0.01253,1e-05,1.60783]
[1776975902453,64.57,77792.77,9.7,-0.01251,1e-05,1.60598]
[1776975908505,64.56,77792.03,9.7,-0.01252,1e-05,1.60653]
[1776975911983,64.56,77792.83,9.7,-0.01251,1e-05,1.6055]
[1776975912866,64.56,77792.99,9.7,-0.01251,1e-05,1.60528]
[1776975918575,64.56,77792.33,9.7,-0.01251,1e-05,1.60574]
[1776975923609,64.56,77793.53,9.7,-0.0125,1e-05,1.60419]
[1776975928645,64.56,77793.0,9.7,-0.0125,1e-05,1.60455]
[1776975930309,64.56,77792.33,9.7,-0.01251,1e-05,1.60525]
[1776975930659,64.56,77777.09,9.7,-0.01266,1e-05,1.62209]
[1776975935694,64.55,77776.03,9.7,-0.01265,1e-05,1.62064]
[1776975940729,64.55,77774.31,9.7,-0.01267,1e-05,1.62217]
[1776975943128,64.55,77773.91,9.7,-0.01267,1e-05,1.62254]
[1776975947975,64.54,77768.19,9.7,-0.01273,1e-05,1.62848]
[1776975949781,64.54,77768.12,9.7,-0.01272,1e-05,1.62838]
[1776975954827,64.54,77771.67,9.7,-0.01268,1e-05,1.62387]
[1776975958722,64.54,77771.66,9.7,-0.01268,1e-05,1.62364]
[1776975964896,64.53,77782.2,9.7,-0.01257,1e-05,1.61145]
[1776975967740,64.53,77783.37,9.7,-0.01256,1e-05,1.61003]
[1776975968152,64.53,77783.37,9.7,-0.01256,1e-05,1.61003]
[1776975974968,64.53,77785.1,9.7,-0.01253,1e-05,1.60766]
[1776975980003,64.53,77785.2,9.7,-0.01253,1e-05,1.60727]
[1776975985037,64.52,77774.11,9.7,-0.01264,1e-05,1.61925]
[1776975990072,64.52,77773.55,9.7,-0.01264,1e-05,1.61949]
[1776975995107,64.52,77776.18,9.7,-0.0126,1e-05,1.61396]
[1776976000142,64.51,77778.17,9.7,-0.01257,1e-05,1.61141]
[1776976002047,64.51,77779.72,9.7,-0.01256,1e-05,1.60963]
[1776976010212,64.52,77780.99,9.7,-0.01255,1e-05,1.60929]
[1776976011511,64.52,77780.99,9.7,-0.01255,1e-05,1.60929]
[1776976017260,64.52,77784.12,9.7,-0.01252,1e-05,1.60577]
[1776976022296,64.52,77785.97,9.7,-0.0125,1e-05,1.60348]
[1776976027619,64.52,77783.96,9.7,-0.01252,1e-05,1.60548]
[1776976033373,64.51,77774.24,9.7,-0.01261,1e-05,1.61581]
[1776976034326,64.51,77774.24,9.7,-0.01261,1e-05,1.61581]
[1776976040422,64.52,77777.52,9.7,-0.01259,1e-05,1.61288]
[1776976045457,64.53,77777.74,9.7,-0.01259,1e-05,1.61331]
[1776976046645,64.53,77777.74,9.7,-0.01259,1e-05,1.61331]
[1776976047997,64.53,77790.82,9.7,-0.01246,1e-05,1.59914]
[1776976050093,64.53,77791.59,9.7,-0.01246,1e-05,1.59861]
[1776976050377,64.53,77791.59,9.7,-0.01246,1e-05,1.59861]
[1776976055527,64.53,77790.64,9.7,-0.01245,1e-05,1.59739]
[1776976056994,64.53,77791.1,9.7,-0.01244,1e-05,1.59684]
[1776976061577,64.53,77790.99,9.7,-0.01244,1e-05,1.59679]
[1776976067613,64.53,77778.53,9.7,-0.01257,1e-05,1.61024]
[1776976072648,64.52,77780.36,9.7,-0.01254,1e-05,1.60791]
[1776976077683,64.52,77779.83,9.7,-0.01255,1e-05,1.6082]
[1776976082718,64.52,77779.89,9.7,-0.01254,1e-05,1.60785]
[1776976087753,64.52,77776.98,9.7,-0.01257,1e-05,1.61077]
[1776976092789,64.51,77767.77,9.7,-0.01266,1e-05,1.62069]
[1776976094227,64.51,77766.71,9.7,-0.01267,1e-05,1.62179]
[1776976094871,64.51,77766.71,9.7,-0.01267,1e-05,1.62179]
[1776976094820,64.51,77749.94,9.7,-0.01285,1e-05,1.64057]
[1776976095610,64.51,77749.94,9.7,-0.01285,1e-05,1.64057]
[1776976097659,64.51,77752.84,9.7,-0.01281,1e-05,1.63701]
[1776976100124,64.51,77746.94,9.7,-0.01287,1e-05,1.64332]
[1776976101260,64.51,77749.61,9.7,-0.01284,1e-05,1.6402]
[1776976102204,64.51,77754.91,9.7,-0.01279,1e-05,1.63414]
[1776976108926,64.5,77760.5,9.7,-0.01272,1e-05,1.62728]
[1776976113397,64.5,77757.02,9.7,-0.01274,1e-05,1.62867]
[1776976118997,64.5,77754.75,9.7,-0.01276,1e-05,1.63063]
[1776976124153,64.49,77754.37,9.7,-0.01276,1e-05,1.63072]
[1776976127120,64.49,77752.04,9.7,-0.01278,1e-05,1.63308]
[1776976127967,64.49,77751.81,9.7,-0.01278,1e-05,1.63317]
[1776976128211,64.49,77751.81,9.7,-0.01278,1e-05,1.63317]
[1776976128218,64.49,77751.81,9.7,-0.01278,1e-05,1.63317]
[1776976130444,64.49,77751.71,9.7,-0.01278,1e-05,1.6332]
[1776976133146,64.49,77751.51,9.7,-0.01278,1e-05,1.63317]
[1776976134146,64.49,77751.24,9.7,-0.01278,1e-05,1.63331]
[1776976140147,64.48,77752.85,9.7,-0.01276,1e-05,1.63103]
[1776976145181,64.48,77752.42,9.7,-0.01276,1e-05,1.63113]
[1776976147020,64.48,77751.68,9.7,-0.01277,1e-05,1.63188]
[1776976151869,64.48,77751.83,9.7,-0.01277,1e-05,1.6314]
[1776976156165,64.47,77752.82,9.7,-0.01275,1e-05,1.62992]
[1776976157161,64.47,77752.28,9.7,-0.01276,1e-05,1.63037]
[1776976163348,64.47,77752.38,9.7,-0.01275,1e-05,1.6299]
[1776976169354,64.46,77752.78,9.7,-0.01274,1e-05,1.62895]
[1776976172161,64.46,77753.27,9.7,-0.01272,1e-05,1.62601]
[1776976177052,64.46,77756.74,9.7,-0.01268,1e-05,1.62181]
[1776976178941,64.46,77756.64,9.7,-0.01268,1e-05,1.62186]
[1776976182053,64.46,77756.14,9.7,-0.01268,1e-05,1.62219]
[1776976184547,64.46,77757.03,9.7,-0.01267,1e-05,1.62108]
[1776976185302,64.46,77756.94,9.7,-0.01267,1e-05,1.62107]
[1776976185467,64.46,77772.29,9.7,-0.01252,1e-05,1.60402]
[1776976186827,64.46,77772.29,9.7,-0.01252,1e-05,1.60402]
[1776976187065,64.46,77773.15,9.7,-0.01251,1e-05,1.60299]
[1776976188918,64.46,77773.15,9.7,-0.01251,1e-05,1.60299]
[1776976189042,64.46,77767.67,9.7,-0.01256,1e-05,1.60903]
[1776976190465,64.45,77766.45,9.7,-0.01258,1e-05,1.61036]
[1776976197551,64.45,77766.26,9.7,-0.01257,1e-05,1.61021]
[1776976202585,64.45,77766.66,9.7,-0.01257,1e-05,1.60955]
[1776976207621,64.45,77766.81,9.7,-0.01257,1e-05,1.60918]
[1776976212658,64.45,77770.97,9.7,-0.01252,1e-05,1.6044]
[1776976217693,64.45,77776.75,9.7,-0.01246,1e-05,1.59783]
[1776976222728,64.44,77777.07,9.7,-0.01246,1e-05,1.59736]
[1776976224394,64.44,77772.55,9.7,-0.0125,1e-05,1.60232]
[1776976224742,64.44,77751.97,9.7,-0.01271,1e-05,1.62516]
[1776976225024,64.44,77751.97,9.7,-0.01271,1e-05,1.62516]
[1776976230788,64.44,77752.37,9.7,-0.0127,1e-05,1.62428]
[1776976231262,64.44,77752.37,9.7,-0.0127,1e-05,1.62428]
[1776976236830,64.44,77755.12,9.7,-0.01266,1e-05,1.61859]
[1776976239271,64.44,77754.84,9.7,-0.01266,1e-05,1.61879]
[1776976244890,64.43,77751.18,9.7,-0.01269,1e-05,1.62248]
[1776976246723,64.43,77751.22,9.7,-0.01269,1e-05,1.62237]
[1776976247246,64.43,77751.14,9.7,-0.01269,1e-05,1.6224]
[1776976255043,64.43,77749.31,9.7,-0.01271,1e-05,1.62418]
[1776976265031,64.42,77759.6,9.7,-0.01259,1e-05,1.61193]
[1776976268217,64.42,77759.72,9.7,-0.01259,1e-05,1.61166]
[1776976268253,64.42,77759.72,9.7,-0.01259,1e-05,1.61166]
[1776976275101,64.42,77772.35,9.7,-0.01246,1e-05,1.59737]
[1776976280137,64.42,77779.21,9.7,-0.01239,1e-05,1.58977]
[1776976285206,64.42,77778.27,9.7,-0.0124,1e-05,1.59075]
[1776976290240,64.42,77768.77,9.7,-0.0125,1e-05,1.60114]
[1776976295275,64.42,77774.99,9.7,-0.01242,1e-05,1.59195]
[1776976300312,64.42,77783.55,9.7,-0.01233,1e-05,1.5825]
[1776976305347,64.42,77781.54,9.7,-0.01235,1e-05,1.58468]
[1776976310382,64.42,77782.86,9.7,-0.01234,1e-05,1.5832]
[1776976315417,64.42,77781.77,9.7,-0.01235,1e-05,1.58436]
[1776976320453,64.42,77782.0,9.7,-0.01234,1e-05,1.58407]
[1776976325488,64.42,77793.61,9.7,-0.01223,1e-05,1.57135]
[1776976330523,64.42,77804.95,9.7,-0.01212,1e-05,1.55917]
[1776976335844,64.42,77807.0,9.7,-0.0121,1e-05,1.5571]
[1776976341599,64.42,77821.87,9.7,-0.01195,1e-05,1.54148]
[1776976346635,64.42,77828.85,9.7,-0.01189,1e-05,1.53437]
[1776976351669,64.43,77829.07,9.7,-0.01187,1e-05,1.53237]
[1776976356705,64.43,77840.32,9.7,-0.01177,1e-05,1.52086]
[1776976361740,64.44,77843.75,9.7,-0.01174,1e-05,1.51775]
[1776976363536,64.44,77846.74,9.7,-0.01171,1e-05,1.5148]
[1776976368789,64.44,77844.16,9.7,-0.01175,1e-05,1.51821]
[1776976372801,64.45,77844.5,9.7,-0.01175,1e-05,1.51817]
[1776976379866,64.45,77839.65,9.7,-0.0118,1e-05,1.52408]
[1776976381780,64.45,77838.94,9.7,-0.01181,1e-05,1.52493]
[1776976386915,64.46,77840.27,9.7,-0.0118,1e-05,1.52409]
[1776976391950,64.46,77841.78,9.7,-0.01179,1e-05,1.52299]
[1776976394187,64.46,77843.79,9.7,-0.01177,1e-05,1.52096]
[1776976393964,64.46,77859.67,9.7,-0.01162,1e-05,1.50431]
[1776976394664,64.46,77859.67,9.7,-0.01162,1e-05,1.50431]
[1776976394826,64.46,77859.67,9.7,-0.01162,1e-05,1.50431]
[1776976397324,64.47,77873.0,9.7,-0.0115,1e-05,1.49077]
[1776976397483,64.47,77873.0,9.7,-0.0115,1e-05,1.49077]
[1776976397580,64.47,77873.0,9.7,-0.0115,1e-05,1.49077]
[1776976397819,64.47,77873.0,9.7,-0.0115,1e-05,1.49077]
[1776976399805,64.47,77885.79,9.7,-0.01138,1e-05,1.47782]
[1776976401646,64.47,77888.84,9.7,-0.01135,1e-05,1.47503]
[1776976407055,64.48,77888.58,9.7,-0.01137,1e-05,1.47638]
[1776976411049,64.49,77888.75,9.7,-0.01137,1e-05,1.47675]
[1776976416118,64.5,77888.62,9.7,-0.01136,1e-05,1.47585]
[1776976417210,64.5,77888.62,9.7,-0.01136,1e-05,1.47585]
[1776976417757,64.5,77899.86,9.7,-0.01126,1e-05,1.46446]
[1776976418754,64.5,77906.1,9.7,-0.01121,1e-05,1.45826]
[1776976419327,64.5,77906.45,9.7,-0.0112,1e-05,1.45811]
[1776976425181,64.51,77900.26,9.7,-0.01127,1e-05,1.46568]
[1776976430217,64.52,77902.86,9.7,-0.01126,1e-05,1.46401]
[1776976435258,64.53,77917.1,9.7,-0.01114,1e-05,1.45048]
[1776976440289,64.54,77906.18,9.7,-0.01125,1e-05,1.4627]
[1776976445325,64.55,77909.65,9.7,-0.01122,1e-05,1.46018]
[1776976453380,64.56,77910.17,9.7,-0.01123,1e-05,1.46126]
[1776976458415,64.57,77906.66,9.7,-0.01127,1e-05,1.46584]
[1776976463450,64.58,77909.34,9.7,-0.01126,1e-05,1.46405]
[1776976468490,64.59,77913.48,9.7,-0.01123,1e-05,1.46079]
[1776976473525,64.6,77912.75,9.7,-0.01123,1e-05,1.46041]
[1776976478560,64.6,77908.92,9.7,-0.01127,1e-05,1.4653]
[1776976483595,64.61,77903.22,9.7,-0.01133,1e-05,1.4721]
[1776976488629,64.62,77900.43,9.7,-0.01137,1e-05,1.47584]
[1776976493665,64.63,77891.49,9.7,-0.01146,1e-05,1.48592]
[1776976498701,64.63,77892.7,9.7,-0.01145,1e-05,1.48545]
[1776976504743,64.64,77885.7,9.7,-0.01153,1e-05,1.49361]
[1776976509778,64.65,77884.05,9.7,-0.01155,1e-05,1.49605]
[1776976511260,64.65,77884.05,9.7,-0.01155,1e-05,1.49605]
[1776976520856,64.66,77872.47,9.7,-0.01167,1e-05,1.50956]
[1776976525891,64.66,77866.17,9.7,-0.01174,1e-05,1.51676]
[1776976530926,64.67,77864.45,9.7,-0.01176,1e-05,1.51908]
[1776976535961,64.67,77862.07,9.7,-0.01177,1e-05,1.52003]
[1776976540997,64.68,77870.8,9.7,-0.01169,1e-05,1.51129]
[1776976546038,64.68,77878.2,9.7,-0.01162,1e-05,1.50411]
[1776976548010,64.68,77878.61,9.7,-0.01162,1e-05,1.50381]
[1776976551101,64.69,77878.49,9.7,-0.01163,1e-05,1.50437]
[1776976556108,64.69,77877.63,9.7,-0.01164,1e-05,1.50602]
[1776976561143,64.7,77874.58,9.7,-0.01167,1e-05,1.50977]
[1776976566178,64.7,77880.08,9.7,-0.01163,1e-05,1.50455]
[1776976568265,64.7,77885.22,9.7,-0.01158,1e-05,1.49929]
[1776976568369,64.7,77885.22,9.7,-0.01158,1e-05,1.49929]
[1776976572970,64.71,77886.28,9.7,-0.01158,1e-05,1.49882]
[1776976577724,64.72,77886.06,9.7,-0.01158,1e-05,1.49983]
[1776976583298,64.72,77881.14,9.7,-0.01164,1e-05,1.50567]
[1776976588333,64.73,77882.51,9.7,-0.01163,1e-05,1.5048]
[1776976593368,64.73,77888.67,9.7,-0.01156,1e-05,1.49682]
[1776976598403,64.74,77888.81,9.7,-0.01156,1e-05,1.4973]
[1776976603438,64.74,77884.51,9.7,-0.01161,1e-05,1.50239]
[1776976606458,64.74,77872.29,9.7,-0.01173,1e-05,1.51553]
[1776976612502,64.75,77871.67,9.7,-0.01174,1e-05,1.51673]
[1776976617537,64.75,77870.25,9.7,-0.01176,1e-05,1.51868]
[1776976622326,64.76,77862.65,9.7,-0.01183,1e-05,1.52694]
[1776976626274,64.76,77865.28,9.7,-0.01181,1e-05,1.52453]
[1776976631639,64.76,77871.07,9.7,-0.01176,1e-05,1.51909]
[1776976636674,64.77,77871.28,9.7,-0.01176,1e-05,1.51929]
[1776976643723,64.77,77870.52,9.7,-0.01178,1e-05,1.52066]
[1776976648758,64.78,77871.53,9.7,-0.01177,1e-05,1.51999]
[1776976652985,64.78,77873.7,9.7,-0.01173,1e-05,1.51578]
[1776976658155,64.78,77878.2,9.7,-0.0117,1e-05,1.51161]
[1776976663864,64.79,77877.77,9.7,-0.01171,1e-05,1.51278]
[1776976668899,64.79,77879.83,9.7,-0.01169,1e-05,1.51105]
[1776976673934,64.8,77884.39,9.7,-0.01165,1e-05,1.50673]
[1776976678969,64.8,77887.18,9.7,-0.01163,1e-05,1.5043]
[1776976684010,64.8,77895.83,9.7,-0.01155,1e-05,1.49579]
[1776976689042,64.81,77902.17,9.7,-0.0115,1e-05,1.48981]
[1776976692335,64.81,77900.24,9.7,-0.01152,1e-05,1.49194]
[1776976695306,64.82,77899.13,9.7,-0.01153,1e-05,1.49363]
[1776976701322,64.82,77903.82,9.7,-0.0115,1e-05,1.4896]
[1776976701549,64.82,77913.46,9.7,-0.01141,1e-05,1.47989]
[1776976704326,64.83,77916.37,9.7,-0.01138,1e-05,1.4772]
[1776976704845,64.83,77916.63,9.7,-0.01138,1e-05,1.47708]
[1776976706294,64.83,77912.58,9.7,-0.01142,1e-05,1.48126]
[1776976712204,64.84,77915.0,9.7,-0.01139,1e-05,1.47784]
[1776976717240,64.85,77917.36,9.7,-0.01138,1e-05,1.47619]
[1776976722588,64.85,77917.79,9.7,-0.01138,1e-05,1.47638]
[1776976723033,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723163,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723181,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723280,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723341,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723416,64.85,77922.57,9.7,-0.01134,1e-05,1.47163]
[1776976723507,64.85,77952.09,9.7,-0.01107,1e-05,1.44177]
[1776976723981,64.85,77952.09,9.7,-0.01107,1e-05,1.44177]
[1776976726540,64.86,77955.64,9.7,-0.01104,1e-05,1.43873]
[1776976727169,64.86,77954.8,9.7,-0.01105,1e-05,1.43984]
[1776976727304,64.86,77954.8,9.7,-0.01105,1e-05,1.43984]
[1776976727435,64.86,77954.8,9.7,-0.01105,1e-05,1.43984]
[1776976733357,64.88,77951.97,9.7,-0.01109,1e-05,1.44429]
[1776976736139,64.88,77952.7,9.7,-0.01109,1e-05,1.44399]
[1776976738228,64.88,77953.3,9.7,-0.01109,1e-05,1.44382]
[1776976738392,64.88,77971.65,9.7,-0.01092,1e-05,1.42561]
[1776976738787,64.88,77971.65,9.7,-0.01092,1e-05,1.42561]
[1776976738955,64.88,77971.65,9.7,-0.01092,1e-05,1.42561]
[1776976739165,64.88,77971.65,9.7,-0.01092,1e-05,1.42561]
[1776976742647,64.89,77972.6,9.7,-0.01092,1e-05,1.42565]
[1776976743220,64.89,77972.6,9.7,-0.01092,1e-05,1.42565]
[1776976748053,64.9,77972.69,9.7,-0.01093,1e-05,1.4268]
[1776976753500,64.92,77968.83,9.7,-0.01098,1e-05,1.43213]
[1776976758535,64.93,77970.47,9.7,-0.01098,1e-05,1.43169]
[1776976763570,64.94,77967.99,9.7,-0.01101,1e-05,1.43539]
[1776976764790,64.94,77962.7,9.7,-0.01106,1e-05,1.44095]
[1776976770619,64.95,77960.58,9.7,-0.01109,1e-05,1.44445]
[1776976772263,64.95,77960.58,9.7,-0.01109,1e-05,1.44445]
[1776976772785,64.95,77961.07,9.7,-0.01107,1e-05,1.4421]
[1776976773254,64.95,77961.07,9.7,-0.01107,1e-05,1.4421]
[1776976773536,64.96,77979.88,9.7,-0.01091,1e-05,1.42374]
[1776976774212,64.96,77979.88,9.7,-0.01091,1e-05,1.42374]
[1776976775563,64.96,77985.35,9.7,-0.01086,1e-05,1.41856]
[1776976778899,64.97,77985.13,9.7,-0.01087,1e-05,1.41959]
[1776976780894,64.97,77985.69,9.7,-0.01087,1e-05,1.41956]
[1776976786732,64.99,77987.13,9.7,-0.01087,1e-05,1.41998]
[1776976792575,65.0,77986.91,9.7,-0.01088,1e-05,1.42124]
[1776976793754,65.0,77998.96,9.7,-0.01078,1e-05,1.40981]
[1776976798815,65.02,78005.19,9.7,-0.01074,1e-05,1.40537]
[1776976803085,65.03,78003.25,9.7,-0.01077,1e-05,1.40812]
[1776976803377,65.03,78003.25,9.7,-0.01077,1e-05,1.40812]
[1776976803663,65.03,78003.25,9.7,-0.01077,1e-05,1.40812]
[1776976803534,65.03,78016.29,9.7,-0.01065,1e-05,1.39558]
[1776976804533,65.03,78016.29,9.7,-0.01065,1e-05,1.39558]
[1776976804869,65.03,78023.25,9.7,-0.0106,1e-05,1.38938]
[1776976806699,65.04,78011.77,9.7,-0.0107,1e-05,1.40092]
[1776976811920,65.05,78010.79,9.7,-0.01073,1e-05,1.40359]
[1776976813218,65.05,78010.79,9.7,-0.01073,1e-05,1.40359]
[1776976818969,65.07,78010.08,9.7,-0.01075,1e-05,1.40626]
[1776976822997,65.08,77997.1,9.7,-0.01087,1e-05,1.42019]
[1776976828037,65.09,77995.72,9.7,-0.0109,1e-05,1.42282]
[1776976833072,65.1,77982.43,9.7,-0.01101,1e-05,1.43525]
[1776976838108,65.11,77981.41,9.7,-0.01103,1e-05,1.4374]
[1776976843142,65.12,77983.04,9.7,-0.01103,1e-05,1.43691]
[1776976845674,65.12,77984.54,9.7,-0.01101,1e-05,1.43564]
[1776976847381,65.13,78002.76,9.7,-0.01086,1e-05,1.41797]
[1776976848376,65.13,78000.36,9.7,-0.01088,1e-05,1.42061]
[1776976850119,65.13,78015.26,9.7,-0.01075,1e-05,1.40641]
[1776976855236,65.15,78019.3,9.7,-0.01073,1e-05,1.40411]
[1776976860271,65.16,78020.41,9.7,-0.01073,1e-05,1.40441]
[1776976865307,65.17,78018.76,9.7,-0.01076,1e-05,1.40737]
[1776976870342,65.19,78018.12,9.7,-0.01078,1e-05,1.40936]
[1776976875377,65.2,78019.41,9.7,-0.01078,1e-05,1.40943]
[1776976880659,65.21,78020.02,9.7,-0.01078,1e-05,1.40989]
[1776976880990,65.21,78022.87,9.7,-0.01076,1e-05,1.40735]
[1776976882754,65.21,78029.69,9.7,-0.0107,1e-05,1.40119]
[1776976888469,65.23,78029.18,9.7,-0.01072,1e-05,1.40336]
[1776976893504,65.24,78029.18,9.7,-0.01072,1e-05,1.40267]
[1776976898539,65.25,78027.96,9.7,-0.01074,1e-05,1.40523]
[1776976903574,65.27,78028.14,9.7,-0.01075,1e-05,1.40639]
[1776976907861,65.28,78027.12,9.7,-0.01077,1e-05,1.40844]
[1776976913645,65.29,78022.86,9.7,-0.01082,1e-05,1.41443]
[1776976918679,65.3,78022.92,9.7,-0.01083,1e-05,1.41562]
[1776976923715,65.31,78029.77,9.7,-0.01079,1e-05,1.41013]
[1776976928750,65.32,78033.74,9.7,-0.01076,1e-05,1.40752]
[1776976933785,65.34,78036.32,9.7,-0.01075,1e-05,1.40629]
[1776976938821,65.35,78035.48,9.7,-0.01077,1e-05,1.40842]
[1776976941842,65.36,78023.07,9.7,-0.01089,1e-05,1.42142]
[1776976945794,65.36,78021.16,9.7,-0.01091,1e-05,1.42402]
[1776976950905,65.37,78021.27,9.7,-0.01092,1e-05,1.4253]
[1776976952924,65.38,78036.51,9.7,-0.01077,1e-05,1.40866]
[1776976958109,65.39,78040.58,9.7,-0.01075,1e-05,1.40571]
[1776976961849,65.39,78039.99,9.7,-0.01076,1e-05,1.40708]
[1776976962949,65.4,78040.96,9.7,-0.01075,1e-05,1.40638]
[1776976962960,65.4,78040.96,9.7,-0.01075,1e-05,1.40638]
[1776976962857,65.4,78058.08,9.7,-0.0106,1e-05,1.38969]
[1776976963586,65.4,78073.27,9.7,-0.01048,1e-05,1.37526]
[1776976964667,65.4,78073.27,9.7,-0.01048,1e-05,1.37526]
[1776976967097,65.41,78063.45,9.7,-0.01057,1e-05,1.38565]
[1776976967581,65.41,78063.45,9.7,-0.01057,1e-05,1.38565]
[1776976972081,65.42,78047.12,9.7,-0.01073,1e-05,1.40332]
[1776976977751,65.43,78047.56,9.7,-0.01073,1e-05,1.40396]
[1776976983699,65.45,78051.99,9.7,-0.01071,1e-05,1.40127]
[1776976989203,65.46,78050.47,9.7,-0.01074,1e-05,1.4047]
[1776976990183,65.46,78050.47,9.7,-0.01074,1e-05,1.4047]
[1776976995247,65.48,78052.41,9.7,-0.01074,1e-05,1.40446]
[1776977000282,65.49,78049.81,9.7,-0.01077,1e-05,1.40838]
[1776977003807,65.5,78044.17,9.7,-0.01082,1e-05,1.41445]
[1776977003817,65.5,78044.17,9.7,-0.01082,1e-05,1.41445]
[1776977009358,65.51,78059.17,9.7,-0.01071,1e-05,1.4017]
[1776977011231,65.52,78060.72,9.7,-0.0107,1e-05,1.40047]
[1776977015861,65.53,78074.53,9.7,-0.01058,1e-05,1.38646]
[1776977021445,65.55,78069.21,9.7,-0.01064,1e-05,1.39343]
[1776977023771,65.55,78049.21,9.7,-0.01082,1e-05,1.41385]
[1776977026408,65.56,78048.02,9.7,-0.01083,1e-05,1.41528]
[1776977031525,65.57,78033.78,9.7,-0.01097,1e-05,1.43083]
[1776977036560,65.58,78033.07,9.7,-0.01099,1e-05,1.43294]
[1776977041596,65.59,78028.11,9.7,-0.01105,1e-05,1.439]
[1776977046632,65.6,78027.98,9.7,-0.01106,1e-05,1.44023]
[1776977047639,65.6,78015.72,9.7,-0.01117,1e-05,1.45271]
[1776977052674,65.61,78008.18,9.7,-0.01125,1e-05,1.46123]
[1776977057714,65.62,78002.93,9.7,-0.0113,1e-05,1.46745]
[1776977062744,65.63,77993.77,9.7,-0.01139,1e-05,1.47757]
[1776977067779,65.63,77983.24,9.7,-0.0115,1e-05,1.48907]
[1776977072813,65.64,77980.63,9.7,-0.01151,1e-05,1.49024]
[1776977077849,65.65,77984.67,9.7,-0.01148,1e-05,1.4868]
[1776977082884,65.65,77985.83,9.7,-0.01148,1e-05,1.48632]
[1776977087737,65.66,77984.68,9.7,-0.01149,1e-05,1.48804]
[1776977087921,65.66,77996.82,9.7,-0.01138,1e-05,1.47581]
[1776977089369,65.66,78001.32,9.7,-0.01134,1e-05,1.4714]
[1776977094968,65.67,78005.89,9.7,-0.01131,1e-05,1.46776]
[1776977095289,65.67,78005.89,9.7,-0.01131,1e-05,1.46776]
[1776977101010,65.68,78016.5,9.7,-0.01122,1e-05,1.45808]
[1776977106045,65.68,78016.36,9.7,-0.01123,1e-05,1.45911]
[1776977111081,65.69,78030.31,9.7,-0.01111,1e-05,1.44605]
[1776977116116,65.7,78043.65,9.7,-0.011,1e-05,1.43381]
[1776977121151,65.71,78044.35,9.7,-0.011,1e-05,1.4342]
[1776977126186,65.72,78042.99,9.7,-0.01103,1e-05,1.43663]
[1776977131221,65.73,78034.92,9.7,-0.01109,1e-05,1.44363]
[1776977136256,65.74,78033.52,9.7,-0.01111,1e-05,1.44603]
[1776977141291,65.75,78031.43,9.7,-0.01114,1e-05,1.4491]
[1776977145319,65.76,78044.76,9.7,-0.01103,1e-05,1.43661]
[1776977150354,65.76,78043.47,9.7,-0.01105,1e-05,1.43894]
[1776977153376,65.77,78028.78,9.7,-0.01119,1e-05,1.4542]
[1776977155177,65.77,78026.4,9.7,-0.01121,1e-05,1.45677]
[1776977160424,65.78,78021.53,9.7,-0.01126,1e-05,1.46271]
[1776977165470,65.79,78019.66,9.7,-0.01129,1e-05,1.46542]
[1776977170505,65.8,78019.58,9.7,-0.0113,1e-05,1.46632]
[1776977175540,65.8,78021.46,9.7,-0.01129,1e-05,1.46525]
[1776977180575,65.81,78019.67,9.7,-0.01131,1e-05,1.46788]
[1776977185610,65.82,78020.05,9.7,-0.01131,1e-05,1.46831]
[1776977186399,65.82,78020.05,9.7,-0.01131,1e-05,1.46831]
[1776977186607,65.82,78020.05,9.7,-0.01131,1e-05,1.46831]
[1776977187414,65.82,78019.7,9.7,-0.01132,1e-05,1.46899]
[1776977188403,65.82,78020.12,9.7,-0.01132,1e-05,1.46872]
[1776977193666,65.83,78018.89,9.7,-0.01132,1e-05,1.46866]
[1776977198701,65.84,78016.47,9.7,-0.01135,1e-05,1.4719]
[1776977203736,65.84,78015.64,9.7,-0.01136,1e-05,1.4735]
[1776977205750,65.84,77990.54,9.7,-0.0116,1e-05,1.49938]
[1776977209794,65.85,77985.98,9.7,-0.01164,1e-05,1.5045]
[1776977209861,65.85,78005.73,9.7,-0.01146,1e-05,1.48429]
[1776977213209,65.85,78000.82,9.7,-0.01151,1e-05,1.48965]
[1776977218852,65.86,77994.81,9.7,-0.01157,1e-05,1.49648]
[1776977223888,65.86,77996.24,9.7,-0.01156,1e-05,1.49566]
[1776977228923,65.87,77996.43,9.7,-0.01157,1e-05,1.49601]
[1776977234052,65.87,77987.19,9.7,-0.01166,1e-05,1.50591]
[1776977234142,65.87,77971.28,9.7,-0.01181,1e-05,1.52245]
[1776977238844,65.87,77966.21,9.7,-0.01186,1e-05,1.52794]
[1776977243879,65.88,77970.23,9.7,-0.01182,1e-05,1.52403]
[1776977249064,65.88,77976.09,9.7,-0.01177,1e-05,1.51836]
[1776977254099,65.88,77977.5,9.7,-0.01174,1e-05,1.51512]
[1776977256113,65.88,77965.17,9.7,-0.01186,1e-05,1.52807]
[1776977261148,65.89,77959.39,9.7,-0.01192,1e-05,1.53439]
[1776977267210,65.89,77957.77,9.7,-0.01194,1e-05,1.53629]
[1776977267621,65.89,77957.77,9.7,-0.01194,1e-05,1.53629]
[1776977267718,65.89,77957.77,9.7,-0.01194,1e-05,1.53629]
[1776977270238,65.89,77957.93,9.7,-0.01194,1e-05,1.53632]
[1776977278267,65.89,77957.04,9.7,-0.01195,1e-05,1.53773]
[1776977283302,65.9,77956.52,9.7,-0.01196,1e-05,1.53855]
[1776977288337,65.9,77961.07,9.7,-0.01192,1e-05,1.5341]
[1776977293371,65.9,77970.34,9.7,-0.01183,1e-05,1.52477]
[1776977298407,65.91,77973.63,9.7,-0.0118,1e-05,1.52178]
[1776977303442,65.91,77969.64,9.7,-0.01184,1e-05,1.52633]
[1776977311498,65.92,77971.19,9.7,-0.01182,1e-05,1.52318]
[1776977316533,65.92,77971.28,9.7,-0.01182,1e-05,1.52349]
[1776977321568,65.92,77972.45,9.7,-0.01181,1e-05,1.52269]
[1776977323049,65.92,77972.45,9.7,-0.01181,1e-05,1.52269]
[1776977328717,65.93,77971.29,9.7,-0.01183,1e-05,1.52437]
[1776977334664,65.93,77960.09,9.7,-0.01194,1e-05,1.53648]
[1776977340710,65.93,77958.34,9.7,-0.01196,1e-05,1.53866]
[1776977345747,65.94,77959.83,9.7,-0.01195,1e-05,1.53739]
[1776977349775,65.94,77942.36,9.7,-0.01212,1e-05,1.55598]
[1776977354810,65.94,77944.49,9.7,-0.0121,1e-05,1.55385]
[1776977357831,65.94,77956.78,9.7,-0.01198,1e-05,1.54101]
[1776977363024,65.94,77952.54,9.7,-0.01202,1e-05,1.54557]
[1776977365908,65.94,77952.83,9.7,-0.01202,1e-05,1.5454]
[1776977371930,65.94,77952.72,9.7,-0.01201,1e-05,1.54353]
[1776977376965,65.94,77945.64,9.7,-0.01208,1e-05,1.55112]
[1776977382000,65.94,77940.77,9.7,-0.01212,1e-05,1.55634]
[1776977387035,65.95,77941.38,9.7,-0.01212,1e-05,1.55573]
[1776977392070,65.95,77940.61,9.7,-0.01213,1e-05,1.55659]
[1776977397105,65.95,77941.56,9.7,-0.01212,1e-05,1.55562]
[1776977397635,65.95,77941.56,9.7,-0.01212,1e-05,1.55562]
[1776977397844,65.95,77941.56,9.7,-0.01212,1e-05,1.55562]
[1776977403634,65.95,77955.77,9.7,-0.01198,1e-05,1.54071]
[1776977405811,65.95,77958.84,9.7,-0.01195,1e-05,1.53755]
[1776977408307,65.95,77970.14,9.7,-0.01185,1e-05,1.52589]
[1776977414229,65.95,77970.33,9.7,-0.01185,1e-05,1.52614]
[1776977418377,65.95,77970.32,9.7,-0.01185,1e-05,1.52628]
[1776977425306,65.96,77968.28,9.7,-0.01187,1e-05,1.52899]
[1776977430341,65.96,77966.19,9.7,-0.0119,1e-05,1.53146]
[1776977435397,65.96,77970.8,9.7,-0.01184,1e-05,1.52472]
[1776977437233,65.96,77973.52,9.7,-0.01181,1e-05,1.52204]
[1776977438894,65.97,77981.88,9.7,-0.01174,1e-05,1.51354]
[1776977444438,65.97,77986.04,9.7,-0.0117,1e-05,1.50979]
[1776977449474,65.97,77972.18,9.7,-0.01184,1e-05,1.52455]
[1776977454509,65.98,77969.42,9.7,-0.01187,1e-05,1.52772]
[1776977459544,65.98,77967.67,9.7,-0.01189,1e-05,1.52982]
[1776977464579,65.98,77966.4,9.7,-0.0119,1e-05,1.53142]
[1776977469865,65.98,77966.4,9.7,-0.0119,1e-05,1.53164]
[1776977470621,65.98,77944.44,9.7,-0.01211,1e-05,1.55478]
[1776977475656,65.98,77945.26,9.7,-0.01211,1e-05,1.55399]
[1776977482005,65.98,77945.43,9.7,-0.01211,1e-05,1.55386]
[1776977482007,65.98,77945.43,9.7,-0.01211,1e-05,1.55386]
[1776977487739,65.99,77946.22,9.7,-0.0121,1e-05,1.55309]
[1776977491768,65.99,77956.65,9.7,-0.01198,1e-05,1.53999]
[1776977492694,65.99,77956.65,9.7,-0.01198,1e-05,1.53999]
[1776977492696,65.99,77956.65,9.7,-0.01198,1e-05,1.53999]
[1776977493967,65.99,77956.94,9.7,-0.01198,1e-05,1.53971]
[1776977499873,65.99,77956.51,9.7,-0.01198,1e-05,1.54029]
[1776977503547,65.99,77956.36,9.7,-0.01199,1e-05,1.54054]
[1776977508888,65.99,77957.38,9.7,-0.01198,1e-05,1.53961]
[1776977513924,65.99,77957.17,9.7,-0.01198,1e-05,1.53993]
[1776977517957,65.99,77944.85,9.7,-0.0121,1e-05,1.5529]
[1776977522991,65.99,77941.64,9.7,-0.01213,1e-05,1.55625]
[1776977529878,65.99,77941.44,9.7,-0.01213,1e-05,1.55642]
[1776977535076,65.99,77953.79,9.7,-0.01201,1e-05,1.54343]
[1776977540111,65.99,77952.26,9.7,-0.01203,1e-05,1.54509]
[1776977545146,65.99,77950.77,9.7,-0.01204,1e-05,1.5467]
[1776977550180,65.99,77951.22,9.7,-0.01204,1e-05,1.54625]
[1776977555216,65.99,77950.72,9.7,-0.01203,1e-05,1.5446]
[1776977560252,65.99,77950.4,9.7,-0.01203,1e-05,1.54497]
[1776977565286,65.99,77942.78,9.7,-0.0121,1e-05,1.55298]
[1776977567729,65.99,77942.75,9.7,-0.0121,1e-05,1.55301]
[1776977568302,65.99,77942.75,9.7,-0.0121,1e-05,1.55301]
[1776977572683,65.99,77942.28,9.7,-0.01211,1e-05,1.55346]
[1776977575718,65.99,77941.78,9.7,-0.01211,1e-05,1.55397]
[1776977581398,65.99,77938.96,9.7,-0.01214,1e-05,1.55693]
[1776977586440,65.99,77938.17,9.7,-0.01215,1e-05,1.55773]
[1776977592474,65.99,77926.54,9.7,-0.01226,1e-05,1.56993]
[1776977595079,65.99,77920.46,9.7,-0.01232,1e-05,1.57635]
[1776977600252,65.99,77911.98,9.7,-0.0124,1e-05,1.58517]
[1776977602276,65.98,77912.31,9.7,-0.0124,1e-05,1.5847]
[1776977607581,65.98,77912.77,9.7,-0.01239,1e-05,1.58388]
[1776977613623,65.98,77912.41,9.7,-0.01237,1e-05,1.58171]
[1776977618661,65.98,77912.45,9.7,-0.01237,1e-05,1.58143]
[1776977624703,65.97,77911.42,9.7,-0.01238,1e-05,1.58224]
[1776977629737,65.97,77911.02,9.7,-0.01238,1e-05,1.58243]
[1776977634773,65.97,77905.66,9.7,-0.01243,1e-05,1.58792]
[1776977639808,65.97,77905.69,9.7,-0.01243,1e-05,1.58763]
[1776977646625,65.97,77909.99,9.7,-0.01238,1e-05,1.58271]
[1776977651892,65.96,77912.52,9.7,-0.01235,1e-05,1.57979]
[1776977656927,65.96,77912.39,9.7,-0.01235,1e-05,1.57976]
[1776977661962,65.96,77917.8,9.7,-0.0123,1e-05,1.57384]
[1776977665804,65.96,77918.13,9.7,-0.0123,1e-05,1.57342]
[1776977671025,65.96,77910.57,9.7,-0.01235,1e-05,1.5791]
[1776977676059,65.96,77910.82,9.7,-0.01235,1e-05,1.57868]
[1776977681095,65.96,77911.01,9.7,-0.01235,1e-05,1.57833]
[1776977681659,65.96,77911.01,9.7,-0.01235,1e-05,1.57833]
[1776977687137,65.96,77912.02,9.7,-0.01233,1e-05,1.57709]
[1776977692172,65.95,77911.06,9.7,-0.01234,1e-05,1.57799]
[1776977698214,65.95,77911.49,9.7,-0.01234,1e-05,1.57737]
[1776977703249,65.95,77900.28,9.7,-0.01245,1e-05,1.58924]
[1776977708284,65.95,77900.4,9.7,-0.01244,1e-05,1.58889]
[1776977711749,65.95,77900.28,9.7,-0.01244,1e-05,1.58897]
[1776977712917,65.95,77900.11,9.7,-0.01244,1e-05,1.58901]
[1776977718361,65.95,77891.42,9.7,-0.01253,1e-05,1.5981]
[1776977723395,65.94,77892.59,9.7,-0.01251,1e-05,1.59653]
[1776977727876,65.94,77895.7,9.7,-0.01248,1e-05,1.59295]
[1776977730597,65.94,77895.74,9.7,-0.01248,1e-05,1.5928]
[1776977736496,65.94,77906.68,9.7,-0.01235,1e-05,1.57858]
[1776977742530,65.94,77907.36,9.7,-0.01234,1e-05,1.57765]
[1776977747565,65.94,77909.2,9.7,-0.01232,1e-05,1.57557]
[1776977752600,65.94,77910.59,9.7,-0.01231,1e-05,1.57398]
[1776977757635,65.93,77911.83,9.7,-0.0123,1e-05,1.57257]
[1776977762835,65.93,77910.67,9.7,-0.01231,1e-05,1.57374]
[1776977762839,65.93,77910.67,9.7,-0.01231,1e-05,1.57374]
[1776977764684,65.93,77898.09,9.7,-0.01243,1e-05,1.58716]
[1776977768085,65.93,77896.95,9.7,-0.01244,1e-05,1.58826]
[1776977773747,65.93,77894.97,9.7,-0.01246,1e-05,1.59012]
[1776977773763,65.93,77894.97,9.7,-0.01246,1e-05,1.59012]
[1776977778533,65.93,77894.55,9.7,-0.01246,1e-05,1.59043]
[1776977782827,65.93,77879.06,9.7,-0.01261,1e-05,1.60681]
[1776977787862,65.92,77876.17,9.7,-0.01264,1e-05,1.60955]
[1776977792897,65.92,77871.41,9.7,-0.01266,1e-05,1.61203]
[1776977799947,65.91,77877.03,9.7,-0.0126,1e-05,1.60527]
[1776977804982,65.91,77879.93,9.7,-0.01257,1e-05,1.60173]
[1776977810017,65.91,77880.12,9.7,-0.01256,1e-05,1.60113]
[1776977815052,65.9,77880.21,9.7,-0.01256,1e-05,1.60065]
[1776977820087,65.9,77878.56,9.7,-0.01257,1e-05,1.60204]
[1776977825122,65.9,77876.97,9.7,-0.01258,1e-05,1.60336]
[1776977830157,65.89,77874.38,9.7,-0.01261,1e-05,1.60575]
[1776977832031,65.89,77874.88,9.7,-0.0126,1e-05,1.60513]
[1776977837206,65.89,77874.92,9.7,-0.0126,1e-05,1.60458]
[1776977842241,65.89,77883.06,9.7,-0.01251,1e-05,1.59539]
[1776977847286,65.88,77884.11,9.7,-0.0125,1e-05,1.59393]
[1776977852321,65.88,77885.1,9.7,-0.01247,1e-05,1.5903]
[1776977852876,65.88,77885.1,9.7,-0.01247,1e-05,1.5903]
[1776977854505,65.88,77885.52,9.7,-0.01246,1e-05,1.58978]
[1776977857876,65.88,77884.11,9.7,-0.01248,1e-05,1.59106]
[1776977859618,65.88,77884.19,9.7,-0.01247,1e-05,1.59091]
[1776977865412,65.87,77887.58,9.7,-0.01244,1e-05,1.58685]
[1776977868308,65.87,77892.39,9.7,-0.01239,1e-05,1.58157]
[1776977868562,65.87,77892.39,9.7,-0.01239,1e-05,1.58157]
[1776977876489,65.87,77897.08,9.7,-0.01234,1e-05,1.57621]
[1776977881524,65.87,77900.52,9.7,-0.0123,1e-05,1.57236]
[1776977882718,65.87,77900.52,9.7,-0.0123,1e-05,1.57236]
[1776977888573,65.87,77900.49,9.7,-0.0123,1e-05,1.57221]
[1776977895622,65.87,77900.58,9.7,-0.0123,1e-05,1.57194]
[1776977900657,65.86,77900.86,9.7,-0.0123,1e-05,1.57152]
[1776977905692,65.86,77901.34,9.7,-0.01229,1e-05,1.57087]
[1776977913748,65.86,77900.53,9.7,-0.01228,1e-05,1.56932]
[1776977918782,65.86,77902.04,9.7,-0.01226,1e-05,1.56761]
[1776977923818,65.86,77902.08,9.7,-0.01226,1e-05,1.56749]
[1776977928853,65.86,77901.33,9.7,-0.01227,1e-05,1.5682]
[1776977933888,65.86,77898.33,9.7,-0.0123,1e-05,1.5713]
[1776977938923,65.86,77900.07,9.7,-0.01228,1e-05,1.56934]
[1776977943957,65.86,77909.51,9.7,-0.01219,1e-05,1.55924]
[1776977948993,65.86,77904.0,9.7,-0.01224,1e-05,1.56505]
[1776977954028,65.86,77905.1,9.7,-0.01223,1e-05,1.56383]
[1776977959063,65.86,77905.34,9.7,-0.01223,1e-05,1.56354]
[1776977962906,65.86,77905.38,9.7,-0.01223,1e-05,1.56348]
[1776977966631,65.86,77905.03,9.7,-0.01223,1e-05,1.56383]
[1776977972546,65.86,77906.04,9.7,-0.01222,1e-05,1.56273]
[1776977972642,65.86,77906.04,9.7,-0.01222,1e-05,1.56273]
[1776977972745,65.86,77919.44,9.7,-0.01207,1e-05,1.54631]
[1776977975947,65.86,77921.31,9.7,-0.01205,1e-05,1.5444]
[1776977981226,65.86,77920.15,9.7,-0.01207,1e-05,1.54581]
[1776977985586,65.86,77920.15,9.7,-0.01207,1e-05,1.54581]
[1776977991298,65.86,77914.3,9.7,-0.01213,1e-05,1.55217]
[1776977993889,65.86,77913.32,9.7,-0.01214,1e-05,1.55322]
[1776977994932,65.86,77914.44,9.7,-0.01212,1e-05,1.55206]
[1776978001370,65.86,77908.1,9.7,-0.01219,1e-05,1.55877]
[1776978006404,65.86,77907.9,9.7,-0.01219,1e-05,1.55901]
[1776978010083,65.86,77910.04,9.7,-0.01217,1e-05,1.55677]
[1776978015468,65.87,77902.63,9.7,-0.01225,1e-05,1.56568]
[1776978020503,65.88,77890.89,9.7,-0.01237,1e-05,1.57912]
[1776978022926,65.88,77888.21,9.7,-0.0124,1e-05,1.58217]
[1776978023524,65.88,77884.82,9.7,-0.01244,1e-05,1.58614]
[1776978026646,65.89,77883.47,9.7,-0.01246,1e-05,1.58828]
[1776978026744,65.89,77883.47,9.7,-0.01246,1e-05,1.58862]
[1776978032587,65.9,77888.47,9.7,-0.0124,1e-05,1.58213]
[1776978037621,65.91,77887.81,9.7,-0.01242,1e-05,1.58367]
[1776978043663,65.91,77876.51,9.7,-0.01254,1e-05,1.59678]
[1776978049705,65.92,77875.81,9.7,-0.01255,1e-05,1.59838]
[1776978054741,65.93,77879.18,9.7,-0.01253,1e-05,1.59544]
[1776978060783,65.93,77878.13,9.7,-0.01254,1e-05,1.59741]
[1776978065818,65.94,77877.8,9.7,-0.01255,1e-05,1.59846]
[1776978070853,65.94,77877.14,9.7,-0.01257,1e-05,1.59985]
[1776978071128,65.94,77877.14,9.7,-0.01257,1e-05,1.59985]
[1776978079916,65.94,77876.86,9.7,-0.01257,1e-05,1.59968]
[1776978084951,65.94,77873.2,9.7,-0.0126,1e-05,1.60331]
[1776978087954,65.94,77873.89,9.7,-0.01259,1e-05,1.60242]
[1776978090422,65.94,77873.74,9.7,-0.01259,1e-05,1.60251]
[1776978094019,65.93,77857.4,9.7,-0.01274,1e-05,1.61759]
[1776978096699,65.93,77857.94,9.7,-0.01273,1e-05,1.61679]
[1776978102075,65.93,77857.75,9.7,-0.01272,1e-05,1.61638]
[1776978105976,65.92,77857.79,9.7,-0.01272,1e-05,1.61612]
[1776978109780,65.92,77857.79,9.7,-0.01272,1e-05,1.61559]
[1776978112499,65.92,77857.92,9.7,-0.01271,1e-05,1.61534]
[1776978118188,65.91,77856.79,9.7,-0.01272,1e-05,1.61568]
[1776978123223,65.91,77856.79,9.7,-0.01271,1e-05,1.6151]
[1776978129806,65.9,77856.07,9.7,-0.01272,1e-05,1.61542]
[1776978131028,65.9,77855.97,9.7,-0.01271,1e-05,1.6153]
[1776978136315,65.89,77856.76,9.7,-0.0127,1e-05,1.61362]
[1776978141349,65.89,77856.74,9.7,-0.01269,1e-05,1.61306]
[1776978142955,65.89,77856.74,9.7,-0.01269,1e-05,1.61306]
[1776978143462,65.89,77856.74,9.7,-0.01269,1e-05,1.61283]
[1776978149424,65.88,77868.49,9.7,-0.01257,1e-05,1.59936]
[1776978155466,65.88,77872.62,9.7,-0.0125,1e-05,1.59213]
[1776978160502,65.87,77873.71,9.7,-0.01249,1e-05,1.59055]
[1776978165537,65.87,77874.58,9.7,-0.01248,1e-05,1.58921]
[1776978168079,65.87,77874.58,9.7,-0.01248,1e-05,1.58921]
[1776978168594,65.87,77874.58,9.7,-0.01248,1e-05,1.58897]
[1776978168622,65.87,77874.58,9.7,-0.01248,1e-05,1.58897]
[1776978168664,65.87,77874.58,9.7,-0.01248,1e-05,1.58897]
[1776978169928,65.87,77874.58,9.7,-0.01248,1e-05,1.58897]
[1776978175607,65.86,77873.32,9.7,-0.01248,1e-05,1.58977]
[1776978180642,65.86,77872.95,9.7,-0.01248,1e-05,1.58975]
[1776978181601,65.86,77872.95,9.7,-0.01248,1e-05,1.58975]
[1776978181805,65.86,77872.95,9.7,-0.01248,1e-05,1.58975]
[1776978181833,65.86,77896.98,9.7,-0.01225,1e-05,1.56398]
[1776978182856,65.86,77896.98,9.7,-0.01225,1e-05,1.56398]
[1776978184100,65.86,77896.87,9.7,-0.01225,1e-05,1.56397]
[1776978189713,65.86,77897.31,9.7,-0.01224,1e-05,1.56327]
[1776978194749,65.86,77889.55,9.7,-0.01231,1e-05,1.57139]
[1776978199784,65.85,77886.14,9.7,-0.01235,1e-05,1.57484]
[1776978204819,65.85,77886.08,9.7,-0.01234,1e-05,1.57468]
[1776978211868,65.85,77885.42,9.7,-0.01233,1e-05,1.57286]
[1776978216903,65.85,77884.76,9.7,-0.01234,1e-05,1.57336]
[1776978221938,65.85,77885.19,9.7,-0.01233,1e-05,1.57271]
[1776978232009,65.84,77885.21,9.7,-0.01233,1e-05,1.57234]
[1776978237045,65.84,77884.14,9.7,-0.01234,1e-05,1.57332]
[1776978242080,65.84,77884.27,9.7,-0.01233,1e-05,1.57301]
[1776978246844,65.84,77884.27,9.7,-0.01233,1e-05,1.57301]
[1776978248633,65.84,77884.29,9.7,-0.01233,1e-05,1.5728]
[1776978249959,65.84,77884.29,9.7,-0.01233,1e-05,1.57277]
[1776978250036,65.84,77884.29,9.7,-0.01233,1e-05,1.57277]
[1776978250140,65.84,77868.49,9.7,-0.01249,1e-05,1.58974]
[1776978255171,65.84,77872.17,9.7,-0.01245,1e-05,1.58548]
[1776978262220,65.83,77869.75,9.7,-0.01247,1e-05,1.58771]
[1776978268263,65.83,77869.67,9.7,-0.01247,1e-05,1.58745]
[1776978274742,65.83,77870.0,9.7,-0.01244,1e-05,1.58467]
[1776978281353,65.82,77870.0,9.7,-0.01244,1e-05,1.58414]
[1776978285916,65.82,77869.51,9.7,-0.01244,1e-05,1.58452]
[1776978297466,65.82,77870.1,9.7,-0.01243,1e-05,1.58314]
[1776978301495,65.81,77921.77,9.7,-0.01192,1e-05,1.52811]
[1776978302502,65.81,77934.02,9.7,-0.01181,1e-05,1.51528]
[1776978305972,65.82,77881.19,9.7,-0.01232,1e-05,1.57126]
[1776978312572,65.81,77879.92,9.7,-0.01233,1e-05,1.57232]
[1776978320627,65.81,77880.4,9.7,-0.01232,1e-05,1.57149]
[1776978326670,65.81,77881.66,9.7,-0.01231,1e-05,1.56993]
[1776978328099,65.81,77881.66,9.7,-0.01231,1e-05,1.56993]
[1776978329863,65.81,77881.66,9.7,-0.01231,1e-05,1.5699]
[1776978335247,65.81,77882.98,9.7,-0.01228,1e-05,1.56607]
[1776978340768,65.81,77883.52,9.7,-0.01227,1e-05,1.5653]
[1776978345803,65.8,77887.65,9.7,-0.01223,1e-05,1.56078]
[1776978350838,65.8,77888.03,9.7,-0.01222,1e-05,1.56028]
[1776978356672,65.8,77888.06,9.7,-0.01222,1e-05,1.56021]
[1776978359653,65.8,77888.0,9.7,-0.01222,1e-05,1.56016]
[1776978364940,65.8,77887.64,9.7,-0.01222,1e-05,1.56044]
[1776978369975,65.8,77888.09,9.7,-0.01222,1e-05,1.55987]
[1776978375010,65.8,77888.01,9.7,-0.01222,1e-05,1.55986]
[1776978380045,65.8,77882.79,9.7,-0.01227,1e-05,1.5653]
[1776978385080,65.8,77882.81,9.7,-0.01227,1e-05,1.56514]
[1776978388103,65.8,77882.86,9.7,-0.01227,1e-05,1.56503]
[1776978388722,65.8,77882.86,9.7,-0.01227,1e-05,1.56501]
[1776978388881,65.8,77882.86,9.7,-0.01227,1e-05,1.56501]
[1776978390183,65.8,77882.79,9.7,-0.01227,1e-05,1.56505]
[1776978396161,65.8,77882.8,9.7,-0.01225,1e-05,1.56265]
[1776978398145,65.8,77882.9,9.7,-0.01225,1e-05,1.56252]
[1776978399534,65.8,77883.06,9.7,-0.01225,1e-05,1.56232]
[1776978405238,65.79,77882.93,9.7,-0.01225,1e-05,1.56234]
[1776978410275,65.79,77887.59,9.7,-0.0122,1e-05,1.55729]
[1776978415309,65.79,77887.83,9.7,-0.0122,1e-05,1.55698]
[1776978420347,65.79,77888.18,9.7,-0.01219,1e-05,1.55655]
[1776978425386,65.79,77897.31,9.7,-0.0121,1e-05,1.54688]
[1776978430422,65.79,77897.88,9.7,-0.0121,1e-05,1.54631]
[1776978436464,65.79,77897.91,9.7,-0.0121,1e-05,1.54634]
[1776978441499,65.79,77897.92,9.7,-0.0121,1e-05,1.54638]
[1776978447541,65.79,77898.51,9.7,-0.01209,1e-05,1.54583]
[1776978452200,65.79,77898.17,9.7,-0.0121,1e-05,1.54621]
[1776978453407,65.8,77898.45,9.7,-0.01208,1e-05,1.54376]
[1776978456604,65.8,77886.23,9.7,-0.0122,1e-05,1.55678]
[1776978461639,65.8,77886.57,9.7,-0.0122,1e-05,1.55643]
[1776978467681,65.8,77886.86,9.7,-0.01219,1e-05,1.55614]
[1776978468664,65.8,77886.86,9.7,-0.01219,1e-05,1.55614]
[1776978468892,65.8,77886.86,9.7,-0.01219,1e-05,1.55614]
[1776978479766,65.8,77886.58,9.7,-0.0122,1e-05,1.55651]
[1776978484801,65.8,77886.99,9.7,-0.01219,1e-05,1.55611]
[1776978489839,65.8,77887.11,9.7,-0.01219,1e-05,1.55602]
[1776978494874,65.8,77887.14,9.7,-0.01219,1e-05,1.55603]
[1776978499909,65.8,77877.8,9.7,-0.01228,1e-05,1.566]
[1776978504944,65.8,77872.81,9.7,-0.01233,1e-05,1.5713]
[1776978509979,65.8,77867.67,9.7,-0.01238,1e-05,1.57669]
[1776978516148,65.8,77866.17,9.7,-0.01238,1e-05,1.57594]
[1776978517296,65.79,77866.17,9.7,-0.01238,1e-05,1.57587]
[1776978524077,65.79,77865.9,9.7,-0.01238,1e-05,1.57588]
[1776978529112,65.79,77864.31,9.7,-0.01239,1e-05,1.57738]
[1776978535154,65.79,77863.91,9.7,-0.01239,1e-05,1.57754]
[1776978540189,65.79,77864.07,9.7,-0.01239,1e-05,1.57714]
[1776978547241,65.78,77863.95,9.7,-0.01239,1e-05,1.57695]
[1776978553282,65.78,77864.04,9.7,-0.01239,1e-05,1.57658]
[1776978558350,65.78,77864.06,9.7,-0.01238,1e-05,1.57651]
[1776978559472,65.78,77864.19,9.7,-0.01238,1e-05,1.57618]
[1776978565367,65.78,77864.41,9.7,-0.01238,1e-05,1.57562]
[1776978573283,65.78,77864.91,9.7,-0.01237,1e-05,1.5749]
[1776978574511,65.77,77864.91,9.7,-0.01235,1e-05,1.57248]
[1776978582493,65.77,77864.62,9.7,-0.01235,1e-05,1.57242]
[1776978583789,65.77,77864.4,9.7,-0.01235,1e-05,1.57262]
[1776978584944,65.77,77864.4,9.7,-0.01235,1e-05,1.57258]
[1776978590549,65.77,77864.95,9.7,-0.01235,1e-05,1.57175]
[1776978594186,65.77,77864.83,9.7,-0.01235,1e-05,1.57176]
[1776978595452,65.77,77864.95,9.7,-0.01234,1e-05,1.5716]
[1776978598114,65.77,77864.78,9.7,-0.01234,1e-05,1.57167]
[1776978600619,65.76,77882.77,9.7,-0.01217,1e-05,1.55234]
[1776978602658,65.76,77885.36,9.7,-0.01214,1e-05,1.54956]
[1776978608676,65.76,77873.57,9.7,-0.01226,1e-05,1.56207]
[1776978614718,65.76,77873.55,9.7,-0.01225,1e-05,1.56194]
[1776978620760,65.76,77873.86,9.7,-0.01225,1e-05,1.56145]
[1776978625795,65.76,77873.74,9.7,-0.01225,1e-05,1.56144]
[1776978631837,65.76,77873.66,9.7,-0.01223,1e-05,1.55913]
[1776978636872,65.76,77868.05,9.7,-0.01229,1e-05,1.56503]
[1776978642915,65.76,77870.91,9.7,-0.01226,1e-05,1.56184]
[1776978647950,65.76,77872.21,9.7,-0.01224,1e-05,1.56039]
[1776978652985,65.76,77872.02,9.7,-0.01225,1e-05,1.56056]
[1776978659029,65.76,77872.14,9.7,-0.01224,1e-05,1.5604]
[1776978664069,65.76,77872.97,9.7,-0.01224,1e-05,1.55949]
[1776978669104,65.76,77882.19,9.7,-0.01215,1e-05,1.54974]
[1776978674138,65.76,77881.88,9.7,-0.01215,1e-05,1.55015]
[1776978680181,65.76,77882.19,9.7,-0.01215,1e-05,1.54992]
[1776978685216,65.76,77885.21,9.7,-0.01212,1e-05,1.54681]
[1776978690250,65.76,77888.43,9.7,-0.01209,1e-05,1.54353]
[1776978690949,65.76,77888.43,9.7,-0.01209,1e-05,1.54353]
[1776978691646,65.76,77888.43,9.7,-0.01209,1e-05,1.54353]
[1776978692265,65.76,77899.97,9.7,-0.01196,1e-05,1.52924]
[1776978697300,65.76,77902.51,9.7,-0.01194,1e-05,1.52683]
[1776978702335,65.76,77901.44,9.7,-0.01195,1e-05,1.52822]
[1776978707373,65.77,77898.49,9.7,-0.01198,1e-05,1.53155]
[1776978712408,65.77,77898.89,9.7,-0.01198,1e-05,1.53137]
[1776978717444,65.77,77899.02,9.7,-0.01198,1e-05,1.5315]
[1776978721147,65.77,77898.94,9.7,-0.01198,1e-05,1.53169]
[1776978723378,65.77,77898.98,9.7,-0.01198,1e-05,1.53181]
[1776978732549,65.78,77899.37,9.7,-0.01199,1e-05,1.53196]
[1776978733110,65.78,77899.37,9.7,-0.01199,1e-05,1.53196]
[1776978736861,65.78,77900.42,9.7,-0.01198,1e-05,1.53109]
[1776978747654,65.79,77900.53,9.7,-0.01198,1e-05,1.53163]
[1776978748124,65.79,77900.53,9.7,-0.01198,1e-05,1.53163]
[1776978752853,65.79,77899.56,9.7,-0.01198,1e-05,1.53074]
[1776978761428,65.79,77899.54,9.7,-0.01198,1e-05,1.53095]
[1776978762470,65.79,77899.54,9.7,-0.01198,1e-05,1.53132]
[1776978767796,65.8,77898.83,9.7,-0.01199,1e-05,1.53243]
[1776978768910,65.8,77898.83,9.7,-0.01199,1e-05,1.53243]
[1776978768994,65.8,77898.83,9.7,-0.01199,1e-05,1.53243]
[1776978772494,65.8,77899.15,9.7,-0.01199,1e-05,1.53228]
[1776978777866,65.8,77901.53,9.7,-0.01197,1e-05,1.53021]
[1776978782901,65.8,77901.15,9.7,-0.01198,1e-05,1.53093]
[1776978787936,65.81,77901.01,9.7,-0.01198,1e-05,1.5314]
[1776978792972,65.81,77900.04,9.7,-0.012,1e-05,1.53274]
[1776978796663,65.81,77900.65,9.7,-0.01199,1e-05,1.53228]
[1776978796911,65.81,77901.84,9.7,-0.01198,1e-05,1.53109]
[1776978802040,65.82,77909.3,9.7,-0.01191,1e-05,1.52371]
[1776978807075,65.82,77913.71,9.7,-0.01187,1e-05,1.51951]
[1776978812109,65.82,77903.43,9.7,-0.01196,1e-05,1.52847]
[1776978817145,65.83,77915.39,9.7,-0.01185,1e-05,1.51632]
[1776978822180,65.83,77919.14,9.7,-0.01182,1e-05,1.51284]
[1776978827215,65.83,77919.7,9.7,-0.01181,1e-05,1.51267]
[1776978830285,65.83,77922.14,9.7,-0.01179,1e-05,1.5103]
[1776978830776,65.83,77922.14,9.7,-0.01179,1e-05,1.5103]
[1776978832889,65.84,77926.46,9.7,-0.01175,1e-05,1.50608]
[1776978838293,65.84,77935.79,9.7,-0.01167,1e-05,1.49703]
[1776978843328,65.85,77936.18,9.7,-0.01167,1e-05,1.49713]
[1776978845545,65.85,77936.18,9.7,-0.01167,1e-05,1.49713]
[1776978851384,65.85,77919.66,9.7,-0.01183,1e-05,1.5149]
[1776978856419,65.85,77915.07,9.7,-0.01188,1e-05,1.51998]
[1776978861454,65.86,77912.73,9.7,-0.01191,1e-05,1.52268]
[1776978866489,65.86,77916.01,9.7,-0.01188,1e-05,1.51952]
[1776978868502,65.86,77904.02,9.7,-0.01199,1e-05,1.53217]
[1776978873538,65.86,77905.5,9.7,-0.01196,1e-05,1.5286]
[1776978878411,65.86,77905.82,9.7,-0.01196,1e-05,1.52844]
[1776978880431,65.86,77906.21,9.7,-0.01196,1e-05,1.52808]
[1776978885622,65.87,77905.85,9.7,-0.01197,1e-05,1.5288]
[1776978890658,65.87,77906.08,9.7,-0.01197,1e-05,1.52883]
[1776978891191,65.87,77906.08,9.7,-0.01197,1e-05,1.52883]
[1776978891529,65.87,77906.08,9.7,-0.01197,1e-05,1.52883]
[1776978892276,65.87,77906.18,9.7,-0.01197,1e-05,1.52878]
[1776978893157,65.87,77906.4,9.7,-0.01196,1e-05,1.5286]
[1776978894244,65.87,77907.16,9.7,-0.01196,1e-05,1.52786]
[1776978894415,65.87,77907.16,9.7,-0.01196,1e-05,1.52786]
[1776978896540,65.87,77907.49,9.7,-0.01196,1e-05,1.52763]
[1776978896930,65.87,77907.13,9.7,-0.01196,1e-05,1.52806]
[1776978897326,65.87,77907.13,9.7,-0.01196,1e-05,1.52806]
[1776978898411,65.87,77907.6,9.7,-0.01196,1e-05,1.52762]
[1776978899448,65.87,77907.7,9.7,-0.01195,1e-05,1.52758]
[1776978904776,65.88,77905.1,9.7,-0.01198,1e-05,1.53063]
[1776978908459,65.88,77905.02,9.7,-0.01198,1e-05,1.53088]
[1776978911264,65.88,77905.24,9.7,-0.01198,1e-05,1.53082]
[1776978911342,65.88,77905.24,9.7,-0.01198,1e-05,1.53082]
[1776978912547,65.88,77905.35,9.7,-0.01198,1e-05,1.53076]
[1776978913189,65.88,77905.29,9.7,-0.01198,1e-05,1.53088]
[1776978918875,65.88,77905.54,9.7,-0.01199,1e-05,1.53096]
[1776978926930,65.89,77905.34,9.7,-0.01199,1e-05,1.53162]
[1776978931965,65.89,77907.46,9.7,-0.01196,1e-05,1.52748]
[1776978937000,65.89,77907.65,9.7,-0.01196,1e-05,1.52759]
[1776978943042,65.89,77908.16,9.7,-0.01196,1e-05,1.52743]
[1776978948276,65.9,77914.74,9.7,-0.0119,1e-05,1.5208]
[1776978954119,65.9,77925.68,9.7,-0.0118,1e-05,1.51001]
[1776978958134,65.9,77925.68,9.7,-0.0118,1e-05,1.51001]
[1776978961677,65.91,77925.88,9.7,-0.0118,1e-05,1.51042]
[1776978971238,65.91,77926.39,9.7,-0.0118,1e-05,1.5108]
[1776978976273,65.92,77926.25,9.7,-0.01181,1e-05,1.51135]
[1776978981308,65.92,77926.55,9.7,-0.01181,1e-05,1.51143]
[1776978986343,65.93,77924.61,9.7,-0.01183,1e-05,1.51383]
[1776978989507,65.93,77913.83,9.7,-0.01194,1e-05,1.52519]
[1776978995406,65.93,77914.93,9.7,-0.01191,1e-05,1.52221]
[1776979000441,65.93,77918.22,9.7,-0.01188,1e-05,1.51905]
[1776979005476,65.93,77916.99,9.7,-0.0119,1e-05,1.5206]
[1776979012794,65.94,77917.53,9.7,-0.01189,1e-05,1.52019]
[1776979013184,65.94,77917.53,9.7,-0.01189,1e-05,1.52039]
[1776979013989,65.94,77917.53,9.7,-0.01189,1e-05,1.52039]
[1776979013991,65.94,77900.18,9.7,-0.01206,1e-05,1.53863]
[1776979019574,65.94,77897.14,9.7,-0.01209,1e-05,1.54191]
[1776979022595,65.94,77884.92,9.7,-0.01221,1e-05,1.55486]
[1776979028637,65.94,77884.11,9.7,-0.01222,1e-05,1.55565]
[1776979036693,65.94,77885.08,9.7,-0.01221,1e-05,1.55452]
[1776979041728,65.94,77885.05,9.7,-0.01221,1e-05,1.5545]
[1776979049784,65.94,77883.6,9.7,-0.01222,1e-05,1.55595]
[1776979054819,65.94,77883.75,9.7,-0.0122,1e-05,1.55352]
[1776979060350,65.94,77883.7,9.7,-0.0122,1e-05,1.55356]
[1776979063131,65.93,77883.31,9.7,-0.01221,1e-05,1.55394]
[1776979067904,65.93,77883.86,9.7,-0.0122,1e-05,1.55333]
[1776979067967,65.93,77883.86,9.7,-0.0122,1e-05,1.55333]
[1776979068096,65.93,77883.86,9.7,-0.0122,1e-05,1.55333]
[1776979069045,65.93,77883.86,9.7,-0.0122,1e-05,1.55333]
[1776979069070,65.93,77883.86,9.7,-0.0122,1e-05,1.55333]
[1776979069612,65.93,77883.86,9.7,-0.0122,1e-05,1.55332]
[1776979074965,65.93,77882.1,9.7,-0.01222,1e-05,1.55518]
[1776979080001,65.93,77882.5,9.7,-0.01221,1e-05,1.55476]
[1776979085041,65.93,77882.25,9.7,-0.01222,1e-05,1.55503]
[1776979090076,65.93,77883.38,9.7,-0.01221,1e-05,1.55384]
[1776979095111,65.93,77883.04,9.7,-0.01221,1e-05,1.55423]
[1776979100146,65.94,77883.09,9.7,-0.01221,1e-05,1.55421]
[1776979101809,65.94,77883.08,9.7,-0.01221,1e-05,1.55422]
[1776979103898,65.94,77883.11,9.7,-0.01221,1e-05,1.5542]
[1776979105777,65.94,77879.87,9.7,-0.01225,1e-05,1.55805]
[1776979111223,65.95,77880.83,9.7,-0.01223,1e-05,1.55619]
[1776979116258,65.96,77881.73,9.7,-0.01223,1e-05,1.55623]
[1776979121850,65.97,77880.64,9.7,-0.01225,1e-05,1.5582]
[1776979121951,65.97,77880.39,9.7,-0.01226,1e-05,1.55886]
[1776979122652,65.97,77880.39,9.7,-0.01226,1e-05,1.55886]
[1776979123136,65.97,77880.39,9.7,-0.01226,1e-05,1.55886]
[1776979122753,66.03,77880.35,9.7,-0.01232,1e-05,1.56588]
[1776979123309,66.03,77880.43,9.7,-0.01232,1e-05,1.56616]
[1776979127068,66.03,77880.95,9.7,-0.01232,1e-05,1.56597]
[1776979127079,66.04,77881.27,9.7,-0.01232,1e-05,1.56636]
[1776979131625,66.05,77880.68,9.7,-0.01234,1e-05,1.56772]
[1776979131726,66.05,77880.45,9.7,-0.01234,1e-05,1.56815]
[1776979132511,66.05,77880.45,9.7,-0.01234,1e-05,1.56815]
[1776979132611,66.11,77880.44,9.7,-0.0124,1e-05,1.57515]
[1776979138414,66.25,77880.17,9.7,-0.01256,1e-05,1.5923]
[1776979139879,66.25,77880.17,9.7,-0.01256,1e-05,1.5923]
[1776979139980,66.26,77880.2,9.7,-0.01257,1e-05,1.59298]
[1776979145463,66.27,77880.17,9.7,-0.01258,1e-05,1.59489]
[1776979148619,66.28,77880.11,9.7,-0.01259,1e-05,1.59558]
[1776979148720,66.28,77880.21,9.7,-0.01259,1e-05,1.59578]
[1776979151352,66.29,77881.19,9.7,-0.01259,1e-05,1.5961]
[1776979156539,66.33,77879.99,9.7,-0.01265,1e-05,1.60163]
[1776979159503,66.33,77880.09,9.7,-0.01265,1e-05,1.60224]
[1776979164596,66.38,77880.0,9.7,-0.0127,1e-05,1.60731]
[1776979168826,66.39,77880.64,9.7,-0.01271,1e-05,1.60875]
[1776979173218,66.41,77880.67,9.7,-0.01273,1e-05,1.61076]
[1776979173462,66.41,77880.67,9.7,-0.01273,1e-05,1.61076]
[1776979174631,66.43,77880.71,9.7,-0.01273,1e-05,1.61041]
[1776979176365,66.44,77878.09,9.7,-0.01277,1e-05,1.61457]
[1776979176933,66.44,77878.09,9.7,-0.01277,1e-05,1.61457]
[1776979177020,66.44,77878.09,9.7,-0.01277,1e-05,1.61457]
[1776979178129,66.44,77879.2,9.7,-0.01276,1e-05,1.61402]
[1776979178130,66.45,77879.23,9.7,-0.01277,1e-05,1.61464]
[1776979180638,66.45,77879.28,9.7,-0.01277,1e-05,1.61514]
[1776979180644,66.45,77879.28,9.7,-0.01277,1e-05,1.61514]
[1776979180708,66.46,77879.36,9.7,-0.01277,1e-05,1.61532]
[1776979181294,66.46,77879.36,9.7,-0.01277,1e-05,1.61532]
[1776979182856,66.46,77879.16,9.7,-0.01278,1e-05,1.61619]
[1776979187757,66.5,77891.1,9.7,-0.0127,1e-05,1.60745]
[1776979192791,66.53,77891.81,9.7,-0.01272,1e-05,1.61023]
[1776979197827,66.56,77894.42,9.7,-0.01273,1e-05,1.61096]
[1776979198834,66.56,77894.42,9.7,-0.01273,1e-05,1.61096]
[1776979200872,66.56,77894.21,9.7,-0.01274,1e-05,1.6119]
[1776979203869,66.59,77875.14,9.7,-0.01297,1e-05,1.63613]
[1776979208904,66.62,77875.69,9.7,-0.01299,1e-05,1.63911]
[1776979213586,66.65,77875.96,9.7,-0.01302,1e-05,1.64168]
[1776979218929,66.68,77869.72,9.7,-0.01311,1e-05,1.65214]
[1776979226024,66.72,77861.96,9.7,-0.01325,1e-05,1.6665]
[1776979232066,66.76,77861.43,9.7,-0.01327,1e-05,1.66909]
[1776979237101,66.79,77861.23,9.7,-0.01331,1e-05,1.67293]
[1776979242138,66.82,77861.96,9.7,-0.01334,1e-05,1.67574]
[1776979247943,66.84,77861.82,9.7,-0.01336,1e-05,1.6788]
[1776979248180,66.86,77845.78,9.7,-0.01355,1e-05,1.69821]
[1776979249340,66.86,77835.66,9.7,-0.01366,1e-05,1.71036]
[1776979250446,66.87,77831.32,9.7,-0.01371,1e-05,1.71601]
[1776979253705,66.89,77829.42,9.7,-0.01375,1e-05,1.72037]
[1776979256710,66.9,77821.98,9.7,-0.01385,1e-05,1.73105]
[1776979262278,66.94,77820.51,9.7,-0.01391,1e-05,1.73716]
[1776979267315,66.97,77820.54,9.7,-0.01395,1e-05,1.74079]
[1776979272351,67.0,77822.16,9.7,-0.01396,1e-05,1.74259]
[1776979277386,67.03,77822.16,9.7,-0.014,1e-05,1.74622]
[1776979281413,67.05,77835.94,9.7,-0.01387,1e-05,1.73333]
[1776979286449,67.08,77845.47,9.7,-0.0138,1e-05,1.72615]
[1776979291485,67.11,77853.03,9.7,-0.01374,1e-05,1.71885]
[1776979296521,67.15,77860.99,9.7,-0.01369,1e-05,1.71425]
[1776979301556,67.18,77863.11,9.7,-0.01371,1e-05,1.71551]
[1776979306591,67.21,77862.66,9.7,-0.01374,1e-05,1.71967]
[1776979311625,67.24,77859.58,9.7,-0.01381,1e-05,1.72681]
[1776979316667,67.27,77857.18,9.7,-0.01387,1e-05,1.7332]
[1776979321702,67.3,77848.15,9.7,-0.014,1e-05,1.74704]
[1776979326737,67.33,77854.76,9.7,-0.01396,1e-05,1.74302]
[1776979331772,67.35,77863.16,9.7,-0.01391,1e-05,1.73701]
[1776979336808,67.38,77870.73,9.7,-0.01386,1e-05,1.732]
[1776979342850,67.42,77873.04,9.7,-0.01387,1e-05,1.73371]
[1776979347885,67.45,77872.03,9.7,-0.01392,1e-05,1.73841]
[1776979352924,67.48,77878.31,9.7,-0.01386,1e-05,1.73243]
[1776979357959,67.51,77878.44,9.7,-0.0139,1e-05,1.73584]
[1776979362993,67.54,77878.11,9.7,-0.01393,1e-05,1.73972]
[1776979369141,67.55,77878.15,9.7,-0.01394,1e-05,1.74107]
[1776979369178,67.55,77878.15,9.7,-0.01394,1e-05,1.74107]
[1776979370086,67.57,77878.15,9.7,-0.01397,1e-05,1.74384]
[1776979370165,67.57,77878.15,9.7,-0.01397,1e-05,1.74384]
[1776979370314,67.57,77878.15,9.7,-0.01397,1e-05,1.74384]
[1776979372093,67.58,77877.94,9.7,-0.01398,1e-05,1.74545]
[1776979375662,67.6,77877.94,9.7,-0.01401,1e-05,1.74819]
[1776979378633,67.62,77878.21,9.7,-0.01403,1e-05,1.74991]
[1776979384002,67.65,77877.39,9.7,-0.01407,1e-05,1.7542]
[1776979386397,67.66,77877.54,9.7,-0.01408,1e-05,1.75536]
[1776979388152,67.67,77878.27,9.7,-0.01408,1e-05,1.75586]
[1776979389118,67.67,77878.46,9.7,-0.01409,1e-05,1.7563]
[1776979394213,67.71,77868.48,9.7,-0.01423,1e-05,1.77165]
[1776979398694,67.73,77865.24,9.7,-0.01429,1e-05,1.77792]
[1776979400008,67.73,77865.77,9.7,-0.01429,1e-05,1.77793]
[1776979405290,67.76,77867.81,9.7,-0.0143,1e-05,1.77937]
[1776979410325,67.79,77868.62,9.7,-0.01432,1e-05,1.78157]
[1776979413707,67.8,77869.26,9.7,-0.01431,1e-05,1.78027]
[1776979416163,67.81,77869.6,9.7,-0.01432,1e-05,1.78113]
[1776979421402,67.84,77870.86,9.7,-0.01434,1e-05,1.78343]
[1776979427444,67.87,77873.34,9.7,-0.01435,1e-05,1.78431]
[1776979432479,67.9,77873.88,9.7,-0.01437,1e-05,1.78678]
[1776979437514,67.92,77875.93,9.7,-0.01438,1e-05,1.7875]
[1776979442549,67.95,77876.31,9.7,-0.01441,1e-05,1.79013]
[1776979447584,67.97,77876.31,9.7,-0.01443,1e-05,1.79316]
[1776979450605,67.99,77863.32,9.7,-0.01459,1e-05,1.81003]
[1776979453154,67.99,77864.08,9.7,-0.01459,1e-05,1.80973]
[1776979454228,68.0,77863.94,9.7,-0.0146,1e-05,1.81104]
[1776979458728,68.02,77864.15,9.7,-0.01462,1e-05,1.81309]
[1776979459568,68.03,77864.15,9.7,-0.01463,1e-05,1.81424]
[1776979464703,68.06,77864.39,9.7,-0.01466,1e-05,1.81737]
[1776979470745,68.08,77864.97,9.7,-0.01469,1e-05,1.82008]
[1776979473191,68.09,77869.12,9.7,-0.01463,1e-05,1.81333]
[1776979476229,68.1,77873.72,9.7,-0.01459,1e-05,1.80971]
[1776979483836,68.14,77874.14,9.7,-0.01464,1e-05,1.81439]
[1776979487448,68.15,77874.51,9.7,-0.01464,1e-05,1.8151]
[1776979492902,68.19,77874.63,9.7,-0.01468,1e-05,1.81892]
[1776979498806,68.2,77874.27,9.7,-0.0147,1e-05,1.82157]
[1776979503762,68.23,77872.53,9.7,-0.01475,1e-05,1.8269]
[1776979508187,68.25,77868.98,9.7,-0.01481,1e-05,1.83321]
[1776979509351,68.25,77868.93,9.7,-0.01482,1e-05,1.8338]
[1776979515057,68.28,77868.94,9.7,-0.01486,1e-05,1.83749]
[1776979520092,68.3,77868.62,9.7,-0.01488,1e-05,1.84048]
[1776979525126,68.32,77868.87,9.7,-0.01491,1e-05,1.84278]
[1776979528148,68.34,77882.01,9.7,-0.01477,1e-05,1.82895]
[1776979533182,68.36,77884.38,9.7,-0.01475,1e-05,1.82642]
[1776979538218,68.38,77878.58,9.7,-0.01484,1e-05,1.83588]
[1776979538828,68.38,77878.58,9.7,-0.01484,1e-05,1.83588]
[1776979541791,68.39,77878.33,9.7,-0.01486,1e-05,1.83776]
[1776979547280,68.42,77879.64,9.7,-0.01487,1e-05,1.83937]
[1776979553165,68.43,77886.44,9.7,-0.01482,1e-05,1.83354]
[1776979557026,68.46,77886.36,9.7,-0.01484,1e-05,1.8363]
[1776979557117,68.46,77886.36,9.7,-0.01484,1e-05,1.8363]
[1776979557231,68.46,77886.36,9.7,-0.01484,1e-05,1.8363]
[1776979558163,68.46,77886.36,9.7,-0.01485,1e-05,1.83683]
[1776979558511,68.46,77886.36,9.7,-0.01485,1e-05,1.83683]
[1776979564400,68.49,77886.25,9.7,-0.01489,1e-05,1.84064]
[1776979569435,68.51,77888.49,9.7,-0.01488,1e-05,1.84063]
[1776979574470,68.53,77889.2,9.7,-0.0149,1e-05,1.84239]
[1776979579505,68.55,77888.78,9.7,-0.01493,1e-05,1.84543]
[1776979583130,68.55,77888.78,9.7,-0.01493,1e-05,1.84543]
[1776979584618,68.57,77889.13,9.7,-0.01494,1e-05,1.84704]
[1776979588151,68.58,77890.46,9.7,-0.01495,1e-05,1.84748]
[1776979590155,68.59,77899.36,9.7,-0.01486,1e-05,1.83806]
[1776979595619,68.62,77904.01,9.7,-0.01482,1e-05,1.83326]
[1776979600654,68.64,77905.9,9.7,-0.01482,1e-05,1.83363]
[1776979605689,68.66,77906.41,9.7,-0.01484,1e-05,1.8356]
[1776979610724,68.68,77906.54,9.7,-0.01486,1e-05,1.83799]
[1776979615759,68.7,77906.96,9.7,-0.01488,1e-05,1.84002]
[1776979618902,68.71,77907.33,9.7,-0.01488,1e-05,1.84059]
[1776979620297,68.72,77907.46,9.7,-0.01489,1e-05,1.84143]
[1776979626855,68.75,77907.75,9.7,-0.01493,1e-05,1.84509]
[1776979632896,68.77,77905.0,9.7,-0.01499,1e-05,1.85125]
[1776979638940,68.8,77904.17,9.7,-0.01502,1e-05,1.85513]
[1776979643974,68.81,77904.05,9.7,-0.01505,1e-05,1.85768]
[1776979649012,68.83,77904.33,9.7,-0.01507,1e-05,1.85975]
[1776979654046,68.85,77899.43,9.7,-0.01512,1e-05,1.86533]
[1776979659081,68.87,77904.83,9.7,-0.01508,1e-05,1.86133]
[1776979663894,68.89,77905.28,9.7,-0.0151,1e-05,1.86268]
[1776979666858,68.9,77905.87,9.7,-0.0151,1e-05,1.86338]
[1776979669204,68.91,77906.03,9.7,-0.01511,1e-05,1.86412]
[1776979669736,68.91,77906.17,9.7,-0.01511,1e-05,1.86441]
[1776979675195,68.93,77906.79,9.7,-0.01513,1e-05,1.86644]
[1776979680233,68.95,77905.12,9.7,-0.01517,1e-05,1.87065]
[1776979685268,68.97,77906.14,9.7,-0.01518,1e-05,1.87166]
[1776979690304,68.98,77906.64,9.7,-0.0152,1e-05,1.87325]
[1776979693153,68.99,77907.06,9.7,-0.0152,1e-05,1.87362]
[1776979693952,68.99,77906.94,9.7,-0.01521,1e-05,1.87419]
[1776979699367,69.01,77905.97,9.7,-0.01524,1e-05,1.87789]
[1776979704401,69.03,77906.05,9.7,-0.01526,1e-05,1.87989]
[1776979709437,69.05,77905.94,9.7,-0.01528,1e-05,1.88208]
[1776979713156,69.06,77906.82,9.7,-0.01526,1e-05,1.87973]
[1776979715343,69.06,77906.77,9.7,-0.01527,1e-05,1.88061]
[1776979720513,69.08,77905.03,9.7,-0.01531,1e-05,1.88511]
[1776979725549,69.1,77904.86,9.7,-0.01533,1e-05,1.88731]
[1776979730584,69.12,77904.87,9.7,-0.01535,1e-05,1.88927]
[1776979733166,69.12,77904.87,9.7,-0.01535,1e-05,1.88927]
[1776979734101,69.13,77904.56,9.7,-0.01537,1e-05,1.89082]
[1776979734312,69.13,77904.56,9.7,-0.01537,1e-05,1.89082]
[1776979735462,69.13,77904.76,9.7,-0.01537,1e-05,1.89097]
[1776979736567,69.13,77904.77,9.7,-0.01537,1e-05,1.89135]
[1776979736643,69.13,77904.77,9.7,-0.01537,1e-05,1.89135]
[1776979738084,69.14,77911.37,9.7,-0.0153,1e-05,1.88432]
[1776979738182,69.14,77911.37,9.7,-0.0153,1e-05,1.88432]
[1776979742125,69.15,77912.73,9.7,-0.0153,1e-05,1.88432]
[1776979747705,69.17,77912.61,9.7,-0.01533,1e-05,1.88686]
[1776979752740,69.19,77911.7,9.7,-0.01536,1e-05,1.88991]
[1776979753908,69.19,77911.94,9.7,-0.01536,1e-05,1.89002]
[1776979758348,69.2,77912.27,9.7,-0.01537,1e-05,1.8912]
[1776979758858,69.2,77912.46,9.7,-0.01537,1e-05,1.89137]
[1776979763806,69.22,77919.17,9.7,-0.01531,1e-05,1.88503]
[1776979768166,69.23,77922.71,9.7,-0.01528,1e-05,1.88248]
[1776979768945,69.24,77923.03,9.7,-0.01529,1e-05,1.88293]
[1776979774894,69.26,77918.22,9.7,-0.01535,1e-05,1.8885]
[1776979780936,69.28,77920.06,9.7,-0.01535,1e-05,1.88875]
[1776979785281,69.29,77922.91,9.7,-0.01533,1e-05,1.8866]
[1776979791006,69.31,77925.18,9.7,-0.01533,1e-05,1.88718]
[1776979796041,69.33,77932.67,9.7,-0.01527,1e-05,1.88041]
[1776979800416,69.34,77937.11,9.7,-0.01523,1e-05,1.87647]
[1776979806113,69.36,77940.07,9.7,-0.01522,1e-05,1.87605]
[1776979811148,69.38,77946.57,9.7,-0.01517,1e-05,1.87065]
[1776979815176,69.4,77958.65,9.7,-0.01505,1e-05,1.85838]
[1776979817664,69.4,77959.4,9.7,-0.01505,1e-05,1.85797]
[1776979819747,69.41,77961.3,9.7,-0.01504,1e-05,1.8567]
[1776979820427,69.41,77961.3,9.7,-0.01504,1e-05,1.85716]
[1776979820999,69.41,77971.55,9.7,-0.01493,1e-05,1.84528]
[1776979823662,69.42,77969.47,9.7,-0.01496,1e-05,1.84913]
[1776979823892,69.42,77969.47,9.7,-0.01496,1e-05,1.84913]
[1776979826879,69.43,77971.52,9.7,-0.01495,1e-05,1.8482]
[1776979829783,69.44,77984.61,9.7,-0.01482,1e-05,1.83407]
[1776979833335,69.46,77989.59,9.7,-0.01477,1e-05,1.82841]
[1776979835906,69.47,77993.98,9.7,-0.01473,1e-05,1.82442]
[1776979845394,69.52,77977.86,9.7,-0.01496,1e-05,1.84861]
[1776979850430,69.54,77980.55,9.7,-0.01495,1e-05,1.84795]
[1776979855465,69.56,77983.71,9.7,-0.01494,1e-05,1.84678]
[1776979860500,69.58,77983.09,9.7,-0.01497,1e-05,1.84995]
[1776979865535,69.6,77982.85,9.7,-0.015,1e-05,1.85266]
[1776979870570,69.62,77982.92,9.7,-0.01502,1e-05,1.85499]
[1776979876612,69.64,77982.87,9.7,-0.01505,1e-05,1.8579]
[1776979881647,69.66,77985.63,9.7,-0.01504,1e-05,1.85707]
[1776979886682,69.68,77983.77,9.7,-0.01508,1e-05,1.86157]
[1776979891716,69.7,77973.95,9.7,-0.01519,1e-05,1.87277]
[1776979896752,69.72,77971.23,9.7,-0.01524,1e-05,1.87814]
[1776979901787,69.73,77975.19,9.7,-0.01522,1e-05,1.87569]
[1776979906823,69.75,77983.26,9.7,-0.01515,1e-05,1.86856]
[1776979911858,69.77,77985.88,9.7,-0.01514,1e-05,1.86777]
[1776979916046,69.78,77987.92,9.7,-0.01513,1e-05,1.86676]
[1776979916231,69.78,77988.28,9.7,-0.01513,1e-05,1.86679]
[1776979916241,69.78,77988.28,9.7,-0.01513,1e-05,1.86679]
[1776979917147,69.79,77989.35,9.7,-0.01513,1e-05,1.866]
[1776979917865,69.79,77989.35,9.7,-0.01513,1e-05,1.866]
[1776979917961,69.79,77989.35,9.7,-0.01513,1e-05,1.866]
[1776979923942,69.81,77996.19,9.7,-0.01508,1e-05,1.86131]
[1776979930990,69.84,77994.95,9.7,-0.01512,1e-05,1.86594]
[1776979936025,69.86,77995.33,9.7,-0.01514,1e-05,1.86775]
[1776979941061,69.88,77990.03,9.7,-0.01522,1e-05,1.87611]
[1776979946096,69.89,77989.27,9.7,-0.01525,1e-05,1.87915]
[1776979951131,69.91,77989.43,9.7,-0.01525,1e-05,1.87854]
[1776979956165,69.93,77990.79,9.7,-0.01526,1e-05,1.8795]
[1776979961201,69.95,77989.8,9.7,-0.01529,1e-05,1.88276]
[1776979966235,69.97,77989.97,9.7,-0.01531,1e-05,1.88464]
[1776979969759,69.97,77989.95,9.7,-0.01531,1e-05,1.88549]
[1776979970263,69.98,77990.14,9.7,-0.01532,1e-05,1.88568]
[1776979976305,70.0,77989.87,9.7,-0.01535,1e-05,1.88885]
[1776979981341,70.02,77996.97,9.7,-0.01529,1e-05,1.88261]
[1776979986377,70.03,77995.79,9.7,-0.01532,1e-05,1.88604]
[1776979991412,70.05,77993.78,9.7,-0.01536,1e-05,1.8904]
[1776979996448,70.06,77993.26,9.7,-0.01538,1e-05,1.893]
[1776980001483,70.08,77995.36,9.7,-0.01538,1e-05,1.8925]
[1776980006266,70.09,77999.48,9.7,-0.01535,1e-05,1.88928]
[1776980009313,70.1,78011.44,9.7,-0.01523,1e-05,1.8766]
[1776980014158,70.12,78011.79,9.7,-0.01522,1e-05,1.87575]
[1776980018309,70.13,78012.09,9.7,-0.01523,1e-05,1.87706]
[1776980022728,70.14,78011.98,9.7,-0.01525,1e-05,1.87841]
[1776980022766,70.14,78011.98,9.7,-0.01525,1e-05,1.87841]
[1776980029328,70.16,78012.21,9.7,-0.01526,1e-05,1.87977]
[1776980036728,70.2,78012.19,9.7,-0.01531,1e-05,1.88457]
[1776980041763,70.21,78012.23,9.7,-0.01532,1e-05,1.88649]
[1776980047805,70.23,78012.2,9.7,-0.01535,1e-05,1.88886]
[1776980053011,70.24,78007.92,9.7,-0.01541,1e-05,1.89538]
[1776980058882,70.26,78004.09,9.7,-0.01548,1e-05,1.90247]
[1776980059222,70.26,78004.09,9.7,-0.01548,1e-05,1.90247]
[1776980060808,70.27,78003.73,9.7,-0.01548,1e-05,1.90326]
[1776980065931,70.29,78002.81,9.7,-0.01552,1e-05,1.90654]
[1776980070966,70.3,78002.29,9.7,-0.01554,1e-05,1.90897]
[1776980076000,70.31,78001.68,9.7,-0.01554,1e-05,1.90894]
[1776980079215,70.32,78002.46,9.7,-0.01554,1e-05,1.90876]
[1776980081806,70.32,78002.46,9.7,-0.01554,1e-05,1.90913]
[1776980087080,70.35,78003.07,9.7,-0.01557,1e-05,1.91134]
[1776980087178,70.35,78003.07,9.7,-0.01557,1e-05,1.91134]
[1776980093121,70.37,78006.82,9.7,-0.01554,1e-05,1.90917]
[1776980098157,70.38,78008.29,9.7,-0.01554,1e-05,1.90931]
[1776980104266,70.39,78010.34,9.7,-0.01554,1e-05,1.90839]
[1776980108424,70.41,78010.35,9.7,-0.01555,1e-05,1.91022]
[1776980110296,70.41,78010.35,9.7,-0.01556,1e-05,1.91095]
[1776980116283,70.43,78007.35,9.7,-0.01562,1e-05,1.91699]
[1776980118978,70.44,78007.84,9.7,-0.01562,1e-05,1.91677]
[1776980120309,70.44,78007.79,9.7,-0.01562,1e-05,1.91754]
[1776980124576,70.45,78007.77,9.7,-0.01563,1e-05,1.91862]
[1776980130381,70.47,78009.67,9.7,-0.01564,1e-05,1.9192]
[1776980135416,70.49,78009.73,9.7,-0.01564,1e-05,1.91868]
[1776980140540,70.5,78009.49,9.7,-0.01565,1e-05,1.91966]
[1776980143185,70.51,78009.5,9.7,-0.01566,1e-05,1.92105]
[1776980143500,70.51,78009.5,9.7,-0.01566,1e-05,1.92105]
[1776980144292,70.51,78009.38,9.7,-0.01567,1e-05,1.92188]
[1776980151527,70.54,78010.97,9.7,-0.01568,1e-05,1.92279]
[1776980156563,70.55,78009.26,9.7,-0.01571,1e-05,1.92651]
[1776980162605,70.57,78008.18,9.7,-0.01574,1e-05,1.92979]
[1776980172674,70.59,78008.14,9.7,-0.01578,1e-05,1.93311]
[1776980177710,70.6,78007.58,9.7,-0.0158,1e-05,1.93537]
[1776980182744,70.62,78021.97,9.7,-0.01565,1e-05,1.92004]
[1776980187780,70.63,78022.87,9.7,-0.01565,1e-05,1.9207]
[1776980193821,70.65,78028.75,9.7,-0.01559,1e-05,1.91329]
[1776980198857,70.66,78030.41,9.7,-0.01558,1e-05,1.91312]
[1776980204919,70.68,78025.61,9.7,-0.01566,1e-05,1.9208]
[1776980209954,70.69,78026.44,9.7,-0.01566,1e-05,1.92149]
[1776980214989,70.71,78026.48,9.7,-0.01568,1e-05,1.92309]
[1776980220033,70.72,78027.08,9.7,-0.01569,1e-05,1.92402]
[1776980225059,70.73,78027.53,9.7,-0.0157,1e-05,1.92511]
[1776980230093,70.75,78027.16,9.7,-0.01572,1e-05,1.92714]
[1776980236135,70.76,78027.03,9.7,-0.01574,1e-05,1.92917]
[1776980241170,70.77,78044.73,9.7,-0.01555,1e-05,1.91005]
[1776980246206,70.79,78044.94,9.7,-0.01557,1e-05,1.91153]
[1776980251241,70.8,78047.39,9.7,-0.01553,1e-05,1.90781]
[1776980256276,70.82,78053.73,9.7,-0.01548,1e-05,1.90218]
[1776980261310,70.83,78056.59,9.7,-0.01546,1e-05,1.90063]
[1776980267352,70.85,78060.49,9.7,-0.01544,1e-05,1.89822]
[1776980272388,70.86,78061.95,9.7,-0.01544,1e-05,1.89829]
[1776980277422,70.88,78061.7,9.7,-0.01546,1e-05,1.90032]
[1776980282458,70.89,78065.6,9.7,-0.01543,1e-05,1.89752]
[1776980287493,70.9,78066.07,9.7,-0.01544,1e-05,1.8987]
[1776980292528,70.92,78066.69,9.7,-0.01546,1e-05,1.90003]
[1776980294135,70.92,78066.69,9.7,-0.01546,1e-05,1.90003]
[1776980299577,70.94,78066.17,9.7,-0.01548,1e-05,1.90299]
[1776980304612,70.95,78066.74,9.7,-0.01549,1e-05,1.904]
[1776980309821,70.97,78068.2,9.7,-0.01549,1e-05,1.90364]
[1776980315690,70.97,78068.48,9.7,-0.01547,1e-05,1.90119]
[1776980320730,70.97,78068.06,9.7,-0.01548,1e-05,1.90178]
[1776980325765,70.97,78068.45,9.7,-0.01547,1e-05,1.90143]
[1776980327619,70.97,78068.5,9.7,-0.01547,1e-05,1.9014]
[1776980329342,70.97,78068.5,9.7,-0.01547,1e-05,1.90142]
[1776980329609,70.97,78068.61,9.7,-0.01548,1e-05,1.90163]
[1776980329847,70.97,78068.61,9.7,-0.01548,1e-05,1.90163]
[1776980335836,70.98,78068.55,9.7,-0.01548,1e-05,1.90215]
[1776980339844,70.98,78068.42,9.7,-0.01548,1e-05,1.90236]
[1776980342955,70.98,78053.02,9.7,-0.01566,1e-05,1.92093]
[1776980348927,71.0,78044.29,9.7,-0.01578,1e-05,1.93324]
[1776980353961,71.01,78039.98,9.7,-0.01584,1e-05,1.93968]
[1776980358996,71.02,78033.89,9.7,-0.01593,1e-05,1.94816]
[1776980364031,71.03,78033.88,9.7,-0.01594,1e-05,1.94945]
[1776980369067,71.04,78032.38,9.7,-0.01597,1e-05,1.95249]
[1776980374102,71.05,78033.02,9.7,-0.01595,1e-05,1.95038]
[1776980379137,71.06,78037.19,9.7,-0.01592,1e-05,1.94676]
[1776980384172,71.07,78037.14,9.7,-0.01593,1e-05,1.94812]
[1776980389207,71.08,78037.25,9.7,-0.01594,1e-05,1.94929]
[1776980394241,71.09,78037.34,9.7,-0.01595,1e-05,1.95048]
[1776980399277,71.1,78027.06,9.7,-0.01608,1e-05,1.96388]
[1776980404316,71.11,78026.18,9.7,-0.0161,1e-05,1.96606]
[1776980408346,71.12,78010.1,9.7,-0.0163,1e-05,1.98611]
[1776980413381,71.13,78006.1,9.7,-0.01635,1e-05,1.99182]
[1776980418416,71.14,78017.08,9.7,-0.01624,1e-05,1.97964]
[1776980423451,71.14,78018.08,9.7,-0.01623,1e-05,1.97946]
[1776980427479,71.15,78033.92,9.7,-0.01606,1e-05,1.96146]
[1776980432514,71.16,78033.45,9.7,-0.01605,1e-05,1.96056]
[1776980437549,71.17,78033.97,9.7,-0.01606,1e-05,1.96113]
[1776980442584,71.18,78032.72,9.7,-0.01608,1e-05,1.9638]
[1776980447619,71.19,78032.76,9.7,-0.0161,1e-05,1.96493]
[1776980452654,71.2,78030.86,9.7,-0.01613,1e-05,1.96835]
[1776980457689,71.21,78030.87,9.7,-0.01614,1e-05,1.96948]
[1776980462724,71.22,78026.01,9.7,-0.01621,1e-05,1.97663]
[1776980467760,71.23,78024.13,9.7,-0.01624,1e-05,1.97993]
[1776980472795,71.23,78018.76,9.7,-0.01631,1e-05,1.98734]
[1776980477830,71.24,78018.47,9.7,-0.01633,1e-05,1.98865]
[1776980482865,71.25,78019.69,9.7,-0.01632,1e-05,1.98815]
[1776980488907,71.26,78021.07,9.7,-0.01632,1e-05,1.98761]
[1776980493942,71.27,78024.77,9.7,-0.01626,1e-05,1.98154]
[1776980498977,71.27,78026.58,9.7,-0.01625,1e-05,1.98038]
[1776980504013,71.28,78026.69,9.7,-0.01626,1e-05,1.98125]
[1776980508542,71.29,78027.84,9.7,-0.01625,1e-05,1.98048]
[1776980508791,71.29,78027.91,9.7,-0.01625,1e-05,1.98059]
[1776980509669,71.29,78028.03,9.7,-0.01625,1e-05,1.98065]
[1776980510547,71.29,78028.03,9.7,-0.01625,1e-05,1.98065]
[1776980510872,71.29,78028.31,9.7,-0.01625,1e-05,1.98051]
[1776980511500,71.29,78028.31,9.7,-0.01625,1e-05,1.98051]
[1776980513609,71.3,78028.94,9.7,-0.01625,1e-05,1.98016]
[1776980523145,71.31,78031.84,9.7,-0.01623,1e-05,1.97891]
[1776980528225,71.32,78034.87,9.7,-0.01621,1e-05,1.97612]
[1776980529701,71.32,78035.62,9.7,-0.0162,1e-05,1.97564]
[1776980536236,71.34,78038.23,9.7,-0.01619,1e-05,1.974]
[1776980542278,71.35,78038.24,9.7,-0.0162,1e-05,1.97523]
[1776980547312,71.35,78039.51,9.7,-0.01619,1e-05,1.97475]
[1776980553355,71.36,78039.7,9.7,-0.01618,1e-05,1.97313]
[1776980554675,71.36,78039.7,9.7,-0.01618,1e-05,1.97313]
[1776980554996,71.37,78039.74,9.7,-0.01618,1e-05,1.97328]
[1776980556670,71.37,78039.74,9.7,-0.01618,1e-05,1.97349]
[1776980560071,71.37,78039.51,9.7,-0.0162,1e-05,1.97459]
[1776980566446,71.38,78039.66,9.7,-0.01621,1e-05,1.97585]
[1776980568227,71.38,78039.66,9.7,-0.01621,1e-05,1.97585]
[1776980571776,71.39,78039.86,9.7,-0.01621,1e-05,1.97643]
[1776980573149,71.39,78039.89,9.7,-0.01622,1e-05,1.9768]
[1776980573349,71.39,78039.89,9.7,-0.01622,1e-05,1.9768]
[1776980574206,71.4,78040.05,9.7,-0.01622,1e-05,1.97681]
[1776980575125,71.4,78040.75,9.7,-0.01621,1e-05,1.97618]
[1776980580547,71.41,78042.17,9.7,-0.01621,1e-05,1.97571]
[1776980585582,71.42,78044.96,9.7,-0.01618,1e-05,1.97342]
[1776980590617,71.42,78047.37,9.7,-0.01616,1e-05,1.97161]
[1776980595652,71.43,78047.62,9.7,-0.01617,1e-05,1.97236]
[1776980599680,71.44,78062.22,9.7,-0.01601,1e-05,1.95599]
[1776980604715,71.45,78056.78,9.7,-0.01609,1e-05,1.96359]
[1776980609750,71.46,78055.75,9.7,-0.01611,1e-05,1.96593]
[1776980614785,71.47,78056.27,9.7,-0.01609,1e-05,1.9638]
[1776980618250,71.47,78056.69,9.7,-0.01609,1e-05,1.96376]
[1776980619634,71.48,78056.53,9.7,-0.0161,1e-05,1.9644]
[1776980624855,71.49,78056.33,9.7,-0.01611,1e-05,1.966]
[1776980629902,71.5,78057.19,9.7,-0.01611,1e-05,1.96611]
[1776980630409,71.5,78057.19,9.7,-0.01611,1e-05,1.96611]
[1776980635932,71.51,78064.05,9.7,-0.01605,1e-05,1.95962]
[1776980640967,71.52,78063.62,9.7,-0.01607,1e-05,1.9613]
[1776980646002,71.53,78056.77,9.7,-0.01616,1e-05,1.97052]
[1776980651038,71.54,78050.13,9.7,-0.01624,1e-05,1.97945]
[1776980656073,71.54,78045.47,9.7,-0.01631,1e-05,1.98596]
[1776980658176,71.54,78045.4,9.7,-0.01631,1e-05,1.98623]
[1776980658244,71.54,78045.4,9.7,-0.01631,1e-05,1.98623]
[1776980658535,71.54,78045.4,9.7,-0.01631,1e-05,1.98623]
[1776980658640,71.55,78062.69,9.7,-0.01611,1e-05,1.96593]
[1776980659635,71.55,78062.69,9.7,-0.01611,1e-05,1.96593]
[1776980659709,71.55,78077.06,9.7,-0.01595,1e-05,1.94925]
[1776980660309,71.55,78077.06,9.7,-0.01595,1e-05,1.94925]
[1776980661085,71.55,78078.82,9.7,-0.01593,1e-05,1.94743]
[1776980661758,71.55,78078.82,9.7,-0.01593,1e-05,1.94743]
[1776980661108,71.55,78078.5,9.7,-0.01594,1e-05,1.94806]
[1776980662762,71.55,78078.5,9.7,-0.01594,1e-05,1.94806]
[1776980662115,71.55,78078.29,9.7,-0.01593,1e-05,1.94784]
[1776980663333,71.55,78078.29,9.7,-0.01593,1e-05,1.94784]
[1776980663513,71.55,78078.29,9.7,-0.01593,1e-05,1.94784]
[1776980666478,71.55,78078.5,9.7,-0.01594,1e-05,1.94834]
[1776980669916,71.56,78087.46,9.7,-0.01585,1e-05,1.93887]
[1776980672598,71.57,78091.85,9.7,-0.01578,1e-05,1.93169]
[1776980678229,71.58,78091.91,9.7,-0.0158,1e-05,1.93352]
[1776980683264,71.59,78092.58,9.7,-0.0158,1e-05,1.9341]
[1776980688299,71.6,78087.31,9.7,-0.01588,1e-05,1.94158]
[1776980693334,71.62,78086.5,9.7,-0.0159,1e-05,1.94379]
[1776980698369,71.63,78085.7,9.7,-0.01592,1e-05,1.94598]
[1776980702397,71.63,78065.44,9.7,-0.01616,1e-05,1.97078]
[1776980707433,71.64,78057.28,9.7,-0.01627,1e-05,1.98141]
[1776980712662,71.65,78054.1,9.7,-0.01631,1e-05,1.98591]
[1776980718510,71.66,78049.69,9.7,-0.01637,1e-05,1.99232]
[1776980723544,71.66,78052.99,9.7,-0.01634,1e-05,1.98922]
[1776980728580,71.67,78054.67,9.7,-0.01633,1e-05,1.98805]
[1776980733615,71.68,78055.37,9.7,-0.01631,1e-05,1.98542]
[1776980738652,71.68,78056.72,9.7,-0.0163,1e-05,1.98468]
[1776980743688,71.69,78058.93,9.7,-0.01628,1e-05,1.98291]
[1776980748723,71.7,78064.94,9.7,-0.01622,1e-05,1.97669]
[1776980749751,71.7,78064.94,9.7,-0.01622,1e-05,1.97669]
[1776980754244,71.7,78064.43,9.7,-0.01623,1e-05,1.97784]
[1776980759800,71.71,78063.51,9.7,-0.01626,1e-05,1.98035]
[1776980764835,71.72,78063.33,9.7,-0.01627,1e-05,1.98143]
[1776980774904,71.73,78063.17,9.7,-0.01629,1e-05,1.98331]
[1776980779940,71.74,78057.47,9.7,-0.01636,1e-05,1.99089]
[1776980784976,71.75,78056.52,9.7,-0.01638,1e-05,1.9928]
[1776980790011,71.75,78056.1,9.7,-0.01639,1e-05,1.99406]
[1776980794697,71.75,78056.1,9.7,-0.01639,1e-05,1.99406]
[1776980794854,71.75,78056.1,9.7,-0.01639,1e-05,1.99406]
[1776980795672,71.76,78056.06,9.7,-0.01638,1e-05,1.99221]
[1776980801087,71.77,78052.77,9.7,-0.01643,1e-05,1.99719]
[1776980806123,71.77,78052.14,9.7,-0.01644,1e-05,1.99867]
[1776980814748,71.78,78052.21,9.7,-0.01645,1e-05,1.99903]
[1776980819740,71.79,78052.18,9.7,-0.01646,1e-05,2.00022]
[1776980825256,71.8,78052.95,9.7,-0.01646,1e-05,2.00044]
[1776980826215,71.8,78052.95,9.7,-0.01646,1e-05,2.00044]
[1776980831298,71.8,78060.85,9.7,-0.01637,1e-05,1.99193]
[1776980833235,71.8,78061.3,9.7,-0.01637,1e-05,1.99155]
[1776980835940,71.81,78061.41,9.7,-0.01637,1e-05,1.99173]
[1776980846403,71.82,78062.03,9.7,-0.01638,1e-05,1.99283]
[1776980851438,71.83,78059.74,9.7,-0.0164,1e-05,1.99364]
[1776980852002,71.83,78059.74,9.7,-0.0164,1e-05,1.99364]
[1776980857480,71.83,78062.35,9.7,-0.01637,1e-05,1.99143]
[1776980857994,71.83,78062.35,9.7,-0.01637,1e-05,1.99143]
[1776980863522,71.84,78060.79,9.7,-0.0164,1e-05,1.99419]
[1776980868558,71.85,78060.59,9.7,-0.01641,1e-05,1.99517]
[1776980876614,71.86,78062.03,9.7,-0.01641,1e-05,1.99462]
[1776980886683,71.87,78061.93,9.7,-0.01642,1e-05,1.99622]
[1776980893010,71.87,78059.89,9.7,-0.01645,1e-05,1.99922]
[1776980893106,71.87,78059.89,9.7,-0.01645,1e-05,1.99922]
[1776980893377,71.88,78059.77,9.7,-0.01645,1e-05,1.99965]
[1776980894103,71.88,78059.59,9.7,-0.01646,1e-05,2.0]
[1776980895085,71.88,78059.59,9.7,-0.01646,1e-05,2.00014]
[1776980900782,71.89,78059.51,9.7,-0.01647,1e-05,2.00108]
[1776980905530,71.89,78054.15,9.7,-0.01654,1e-05,2.00801]
[1776980908932,71.89,78053.53,9.7,-0.01655,1e-05,2.009]
[1776980909105,71.89,78053.89,9.7,-0.01654,1e-05,2.00882]
[1776980909952,71.89,78053.89,9.7,-0.01654,1e-05,2.00882]
[1776980910907,71.89,78053.89,9.7,-0.01654,1e-05,2.00894]
[1776980916898,71.9,78049.22,9.7,-0.01659,1e-05,2.0127]
[1776980923948,71.91,78049.37,9.7,-0.01659,1e-05,2.01335]
[1776980927720,71.91,78049.64,9.7,-0.01659,1e-05,2.0134]
[1776980927990,71.91,78049.64,9.7,-0.01659,1e-05,2.0134]
[1776980928707,71.91,78049.64,9.7,-0.01659,1e-05,2.01352]
[1776980930438,71.91,78050.4,9.7,-0.01659,1e-05,2.01286]
[1776980930941,71.91,78050.4,9.7,-0.01659,1e-05,2.01286]
[1776980933277,71.92,78050.4,9.7,-0.01659,1e-05,2.0131]
[1776980936600,71.92,78042.12,9.7,-0.01669,1e-05,2.02353]
[1776980942078,71.92,78037.62,9.7,-0.01675,1e-05,2.02954]
[1776980943292,71.92,78037.62,9.7,-0.01675,1e-05,2.02954]
[1776980947712,71.93,78035.96,9.7,-0.01678,1e-05,2.03191]
[1776980953156,71.93,78043.98,9.7,-0.01669,1e-05,2.02284]
[1776980958191,71.94,78048.37,9.7,-0.01664,1e-05,2.01808]
[1776980959819,71.94,78048.37,9.7,-0.01664,1e-05,2.01808]
[1776980963489,71.94,78048.94,9.7,-0.01664,1e-05,2.01772]
[1776980964849,71.94,78048.94,9.7,-0.01664,1e-05,2.01803]
[1776980965945,71.94,78048.94,9.7,-0.01664,1e-05,2.01814]
[1776980971260,71.95,78049.99,9.7,-0.01663,1e-05,2.0175]
[1776980977325,71.95,78050.87,9.7,-0.01661,1e-05,2.01449]
[1776980978297,71.95,78050.87,9.7,-0.01661,1e-05,2.01449]
[1776980979910,71.95,78050.87,9.7,-0.01661,1e-05,2.0146]
[1776980985380,71.96,78054.53,9.7,-0.01657,1e-05,2.01097]
[1776980990416,71.96,78054.01,9.7,-0.01659,1e-05,2.01216]
[1776980997465,71.97,78051.75,9.7,-0.01662,1e-05,2.0156]
[1776981002500,71.97,78046.89,9.7,-0.01668,1e-05,2.02191]
[1776981007535,71.98,78045.79,9.7,-0.0167,1e-05,2.02369]
[1776981008382,71.98,78045.79,9.7,-0.0167,1e-05,2.02369]
[1776981009349,71.98,78046.59,9.7,-0.01669,1e-05,2.02282]
[1776981015591,71.98,78046.48,9.7,-0.0167,1e-05,2.0236]
[1776981020626,71.99,78046.48,9.7,-0.0167,1e-05,2.02406]
[1776981026668,71.99,78046.72,9.7,-0.0167,1e-05,2.02433]
[1776981031703,72.0,78045.38,9.7,-0.0167,1e-05,2.02371]
[1776981036950,72.0,78045.34,9.7,-0.0167,1e-05,2.02385]
[1776981037023,72.0,78045.34,9.7,-0.0167,1e-05,2.02385]
[1776981037999,72.0,78045.34,9.7,-0.01671,1e-05,2.02422]
[1776981043788,72.01,78044.92,9.7,-0.01672,1e-05,2.02537]
[1776981049829,72.01,78045.72,9.7,-0.01672,1e-05,2.02496]
[1776981056879,72.01,78044.9,9.7,-0.01673,1e-05,2.02659]
[1776981065942,72.02,78043.12,9.7,-0.01676,1e-05,2.02951]
[1776981070977,72.02,78043.6,9.7,-0.01676,1e-05,2.02936]
[1776981077020,72.03,78041.92,9.7,-0.01678,1e-05,2.03188]
[1776981082055,72.03,78041.37,9.7,-0.01679,1e-05,2.03294]
[1776981087090,72.03,78041.59,9.7,-0.01679,1e-05,2.03307]
[1776981092628,72.04,78041.43,9.7,-0.0168,1e-05,2.03342]
[1776981103202,72.04,78039.29,9.7,-0.01681,1e-05,2.03442]
[1776981109244,72.05,78039.83,9.7,-0.01681,1e-05,2.03423]
[1776981117303,72.05,78039.0,9.7,-0.01683,1e-05,2.03586]
[1776981118428,72.05,78039.0,9.7,-0.01683,1e-05,2.03586]
[1776981118733,72.05,78039.0,9.7,-0.01683,1e-05,2.03586]
[1776981119397,72.05,78039.0,9.7,-0.01683,1e-05,2.03601]
[1776981125359,72.06,78040.25,9.7,-0.01682,1e-05,2.03498]
[1776981133415,72.06,78040.58,9.7,-0.01682,1e-05,2.03523]
[1776981139456,72.07,78039.47,9.7,-0.01684,1e-05,2.03712]
[1776981144492,72.07,78039.67,9.7,-0.01684,1e-05,2.03728]
[1776981149527,72.07,78040.09,9.7,-0.01684,1e-05,2.03716]
[1776981154562,72.08,78038.77,9.7,-0.01684,1e-05,2.03646]
[1776981159599,72.08,78036.27,9.7,-0.01687,1e-05,2.03985]
[1776981164634,72.08,78024.14,9.7,-0.01702,1e-05,2.05486]
[1776981169668,72.09,78022.95,9.7,-0.01704,1e-05,2.05654]
[1776981174704,72.09,78020.02,9.7,-0.01707,1e-05,2.06033]
[1776981179739,72.09,78019.93,9.7,-0.01708,1e-05,2.06061]
[1776981184774,72.09,78019.43,9.7,-0.01708,1e-05,2.06139]
[1776981189809,72.09,78019.12,9.7,-0.01709,1e-05,2.06192]
[1776981194844,72.09,78020.89,9.7,-0.01707,1e-05,2.05992]
[1776981199880,72.09,78020.78,9.7,-0.01707,1e-05,2.06021]
[1776981205922,72.09,78020.85,9.7,-0.01707,1e-05,2.0603]
[1776981208303,72.09,78020.71,9.7,-0.01708,1e-05,2.0605]
[1776981209793,72.1,78020.85,9.7,-0.01707,1e-05,2.06036]
[1776981214984,72.1,78029.63,9.7,-0.01695,1e-05,2.04724]
[1776981215938,72.1,78029.63,9.7,-0.01695,1e-05,2.04724]
[1776981221027,72.1,78029.37,9.7,-0.01696,1e-05,2.04786]
[1776981228075,72.1,78029.28,9.7,-0.01696,1e-05,2.04833]
[1776981231038,72.1,78029.53,9.7,-0.01696,1e-05,2.04812]
[1776981231125,72.1,78029.53,9.7,-0.01696,1e-05,2.04812]
[1776981239153,72.11,78029.69,9.7,-0.01696,1e-05,2.04838]
[1776981244188,72.11,78029.36,9.7,-0.01697,1e-05,2.04903]
[1776981249223,72.11,78028.65,9.7,-0.01698,1e-05,2.05013]
[1776981253281,72.11,78028.74,9.7,-0.01698,1e-05,2.05012]
[1776981257596,72.11,78029.49,9.7,-0.01697,1e-05,2.04949]
[1776981263008,72.12,78021.88,9.7,-0.01706,1e-05,2.05893]
[1776981268288,72.12,78021.32,9.7,-0.01707,1e-05,2.05975]
[1776981273391,72.12,78021.89,9.7,-0.01705,1e-05,2.05651]
[1776981278428,72.12,78027.89,9.7,-0.01697,1e-05,2.04937]
[1776981283463,72.12,78028.41,9.7,-0.01697,1e-05,2.04894]
[1776981288498,72.12,78028.39,9.7,-0.01697,1e-05,2.04918]
[1776981298568,72.13,78027.79,9.7,-0.01698,1e-05,2.05037]
[1776981303603,72.13,78027.63,9.7,-0.01699,1e-05,2.05077]
[1776981308638,72.13,78027.83,9.7,-0.01699,1e-05,2.05073]
[1776981310156,72.13,78027.83,9.7,-0.01699,1e-05,2.05073]
[1776981316289,72.13,78027.77,9.7,-0.01699,1e-05,2.05089]
[1776981317090,72.13,78027.77,9.7,-0.01699,1e-05,2.0511]
[1776981317355,72.13,78027.77,9.7,-0.01699,1e-05,2.0511]
[1776981318111,72.13,78027.8,9.7,-0.01699,1e-05,2.0511]
[1776981318402,72.13,78027.8,9.7,-0.01699,1e-05,2.0511]
[1776981319121,72.13,78027.75,9.7,-0.01699,1e-05,2.0512]
[1776981319614,72.13,78027.75,9.7,-0.01699,1e-05,2.05124]
[1776981321319,72.13,78027.69,9.7,-0.01699,1e-05,2.05136]
[1776981326763,72.14,78027.66,9.7,-0.017,1e-05,2.05168]
[1776981331799,72.14,78027.99,9.7,-0.01697,1e-05,2.04878]
[1776981336834,72.14,78028.67,9.7,-0.01697,1e-05,2.04819]
[1776981341873,72.14,78029.47,9.7,-0.01696,1e-05,2.04746]
[1776981347915,72.14,78028.54,9.7,-0.01697,1e-05,2.04887]
[1776981356979,72.15,78028.45,9.7,-0.01698,1e-05,2.04937]
[1776981362014,72.15,78028.11,9.7,-0.01699,1e-05,2.05]
[1776981367457,72.15,78028.07,9.7,-0.01699,1e-05,2.05012]
[1776981367546,72.15,78028.07,9.7,-0.01699,1e-05,2.05012]
[1776981367760,72.15,78028.07,9.7,-0.01699,1e-05,2.05024]
[1776981368580,72.15,78028.07,9.7,-0.01699,1e-05,2.05028]
[1776981369567,72.15,78028.07,9.7,-0.01699,1e-05,2.05028]
[1776981375180,72.15,78022.4,9.7,-0.01706,1e-05,2.05734]
[1776981379956,72.15,78021.33,9.7,-0.01707,1e-05,2.05876]
[1776981385175,72.15,78020.56,9.7,-0.01708,1e-05,2.05982]
[1776981389295,72.15,78020.56,9.7,-0.01708,1e-05,2.05982]
[1776981389569,72.15,78020.56,9.7,-0.01708,1e-05,2.05989]
[1776981390294,72.15,78020.56,9.7,-0.01708,1e-05,2.05989]
[1776981391263,72.15,78020.1,9.7,-0.01709,1e-05,2.06047]
[1776981397283,72.15,78009.61,9.7,-0.0172,1e-05,2.07069]
[1776981403326,72.15,78000.52,9.7,-0.01731,1e-05,2.08174]
[1776981408361,72.15,78001.06,9.7,-0.0173,1e-05,2.08099]
[1776981416417,72.15,78000.65,9.7,-0.0173,1e-05,2.08134]
[1776981416787,72.15,78000.65,9.7,-0.0173,1e-05,2.08134]
[1776981417142,72.15,78000.65,9.7,-0.0173,1e-05,2.08134]
[1776981417766,72.15,78000.65,9.7,-0.0173,1e-05,2.08132]
[1776981418719,72.15,78000.58,9.7,-0.0173,1e-05,2.08138]
[1776981425480,72.15,77992.61,9.7,-0.0174,1e-05,2.09098]
[1776981429508,72.15,77977.53,9.7,-0.01758,1e-05,2.10942]
[1776981434543,72.15,77982.61,9.7,-0.01752,1e-05,2.1028]
[1776981439578,72.14,77974.72,9.7,-0.01761,1e-05,2.11228]
[1776981444619,72.14,77975.17,9.7,-0.0176,1e-05,2.11137]
[1776981449651,72.14,77971.53,9.7,-0.01764,1e-05,2.11554]
[1776981454686,72.14,77972.17,9.7,-0.01761,1e-05,2.11162]
[1776981459721,72.13,77972.13,9.7,-0.01761,1e-05,2.11134]
[1776981463279,72.13,77972.13,9.7,-0.01761,1e-05,2.11134]
[1776981464302,72.13,77972.13,9.7,-0.0176,1e-05,2.11107]
[1776981469791,72.13,77972.54,9.7,-0.0176,1e-05,2.11012]
[1776981476619,72.13,77972.22,9.7,-0.0176,1e-05,2.11045]
[1776981476787,72.12,77972.38,9.7,-0.01759,1e-05,2.10994]
[1776981476957,72.12,77972.38,9.7,-0.01759,1e-05,2.10994]
[1776981477885,72.12,77972.44,9.7,-0.01759,1e-05,2.10981]
[1776981478719,72.12,77972.47,9.7,-0.01759,1e-05,2.10971]
[1776981484898,72.12,77973.18,9.7,-0.01758,1e-05,2.10842]
[1776981490942,72.12,77973.58,9.7,-0.01757,1e-05,2.10758]
[1776981493284,72.12,77973.58,9.7,-0.01757,1e-05,2.10758]
[1776981496335,72.12,77972.94,9.7,-0.01758,1e-05,2.10816]
[1776981500202,72.11,77973.1,9.7,-0.01757,1e-05,2.10773]
[1776981501848,72.11,77971.65,9.7,-0.01759,1e-05,2.10942]
[1776981507067,72.11,77970.64,9.7,-0.0176,1e-05,2.11033]
[1776981512784,72.11,77970.93,9.7,-0.01759,1e-05,2.10985]
[1776981515383,72.11,77960.28,9.7,-0.0177,1e-05,2.12003]
[1776981521166,72.1,77959.12,9.7,-0.01771,1e-05,2.12093]
[1776981525194,72.1,77970.75,9.7,-0.01756,1e-05,2.1062]
[1776981528418,72.1,77970.85,9.7,-0.01756,1e-05,2.10597]
[1776981528675,72.1,77970.85,9.7,-0.01756,1e-05,2.10597]
[1776981529477,72.1,77973.26,9.7,-0.01753,1e-05,2.10294]
[1776981531130,72.1,77976.02,9.7,-0.0175,1e-05,2.09944]
[1776981531183,72.1,77976.02,9.7,-0.0175,1e-05,2.09944]
[1776981533252,72.1,77989.1,9.7,-0.01733,1e-05,2.08323]
[1776981539294,72.1,77992.48,9.7,-0.01729,1e-05,2.07905]
[1776981544332,72.1,77979.63,9.7,-0.01745,1e-05,2.09485]
[1776981545693,72.1,77979.63,9.7,-0.01745,1e-05,2.09485]
[1776981546410,72.1,77969.29,9.7,-0.01758,1e-05,2.10761]
[1776981546587,72.1,77969.29,9.7,-0.01758,1e-05,2.10761]
[1776981546652,72.1,77957.41,9.7,-0.01772,1e-05,2.12233]
[1776981547119,72.1,77957.41,9.7,-0.01772,1e-05,2.12233]
[1776981552395,72.09,77946.11,9.7,-0.01786,1e-05,2.13588]
[1776981557430,72.09,77945.41,9.7,-0.01786,1e-05,2.13623]
[1776981563472,72.08,77944.91,9.7,-0.01786,1e-05,2.13624]
[1776981568507,72.08,77958.22,9.7,-0.01769,1e-05,2.1191]
[1776981574548,72.08,77958.02,9.7,-0.01767,1e-05,2.11615]
[1776981582605,72.07,77958.71,9.7,-0.01765,1e-05,2.11472]
[1776981588647,72.07,77960.36,9.7,-0.01763,1e-05,2.11223]
[1776981589794,72.07,77960.36,9.7,-0.01763,1e-05,2.11223]
[1776981589683,72.07,77940.32,9.7,-0.01788,1e-05,2.13719]
[1776981590017,72.07,77940.32,9.7,-0.01788,1e-05,2.13719]
[1776981590526,72.07,77940.32,9.7,-0.01788,1e-05,2.13719]
[1776981590608,72.07,77940.32,9.7,-0.01788,1e-05,2.13719]
[1776981592751,72.07,77924.25,9.7,-0.01808,1e-05,2.15718]
[1776981593706,72.06,77925.26,9.7,-0.01807,1e-05,2.15575]
[1776981595324,72.06,77925.66,9.7,-0.01806,1e-05,2.15495]
[1776981596580,72.06,77918.63,9.7,-0.01815,1e-05,2.1637]
[1776981596717,72.06,77907.02,9.7,-0.01829,1e-05,2.17845]
[1776981599519,72.06,77903.93,9.7,-0.01833,1e-05,2.18185]
[1776981600199,72.06,77902.24,9.7,-0.01835,1e-05,2.18382]
[1776981601976,72.06,77910.82,9.7,-0.01824,1e-05,2.17289]
[1776981603753,72.05,77913.76,9.7,-0.0182,1e-05,2.16878]
[1776981604965,72.05,77914.48,9.7,-0.01819,1e-05,2.16769]
[1776981605205,72.05,77921.46,9.7,-0.0181,1e-05,2.15868]
[1776981605255,72.05,77921.46,9.7,-0.0181,1e-05,2.15868]
[1776981610831,72.04,77932.94,9.7,-0.01794,1e-05,2.14335]
[1776981615866,72.04,77943.79,9.7,-0.0178,1e-05,2.12918]
[1776981621536,72.04,77945.63,9.7,-0.01777,1e-05,2.1264]
[1776981621601,72.03,77957.02,9.7,-0.01763,1e-05,2.1121]
[1776981622921,72.03,77968.42,9.7,-0.01749,1e-05,2.09789]
[1776981626949,72.03,77985.54,9.7,-0.01728,1e-05,2.07664]
[1776981631984,72.03,77982.58,9.7,-0.01729,1e-05,2.07751]
[1776981637020,72.03,77977.72,9.7,-0.01735,1e-05,2.0834]
[1776981641077,72.03,77977.76,9.7,-0.01735,1e-05,2.08329]
[1776981641189,72.03,77977.76,9.7,-0.01735,1e-05,2.08329]
[1776981641226,72.03,77990.31,9.7,-0.01719,1e-05,2.06788]
[1776981642055,72.03,78002.59,9.7,-0.01704,1e-05,2.05289]
[1776981645656,72.03,78003.06,9.7,-0.01704,1e-05,2.05239]
[1776981651119,72.03,78005.45,9.7,-0.01701,1e-05,2.04972]
[1776981656288,72.04,78014.4,9.7,-0.01691,1e-05,2.03907]
[1776981662200,72.04,78025.58,9.7,-0.01678,1e-05,2.02606]
[1776981663737,72.04,78025.58,9.7,-0.01678,1e-05,2.02606]
[1776981666362,72.04,78035.58,9.7,-0.01666,1e-05,2.0143]
[1776981666529,72.04,78035.58,9.7,-0.01666,1e-05,2.0143]
[1776981666679,72.04,78035.58,9.7,-0.01666,1e-05,2.0143]
[1776981667183,72.04,78035.89,9.7,-0.01666,1e-05,2.01403]
[1776981667624,72.04,78035.89,9.7,-0.01666,1e-05,2.01403]
[1776981668522,72.04,78037.19,9.7,-0.01665,1e-05,2.01258]
[1776981671808,72.05,78039.99,9.7,-0.01662,1e-05,2.00955]
[1776981677306,72.05,78030.1,9.7,-0.01674,1e-05,2.02208]
[1776981682341,72.05,78016.73,9.7,-0.0169,1e-05,2.03864]
[1776981687376,72.06,78015.43,9.7,-0.01692,1e-05,2.04049]
[1776981689827,72.06,78014.57,9.7,-0.01693,1e-05,2.04158]
[1776981692585,72.06,78030.98,9.7,-0.01672,1e-05,2.0193]
[1776981695619,72.06,78030.72,9.7,-0.01672,1e-05,2.01988]
[1776981700583,72.06,78022.29,9.7,-0.01683,1e-05,2.03046]
[1776981703454,72.07,78022.26,9.7,-0.01683,1e-05,2.03072]
[1776981703705,72.07,78022.26,9.7,-0.01683,1e-05,2.03072]
[1776981705540,72.07,78034.16,9.7,-0.01669,1e-05,2.01664]
[1776981706105,72.07,78034.16,9.7,-0.01669,1e-05,2.01664]
[1776981711583,72.07,78031.09,9.7,-0.01673,1e-05,2.02091]
[1776981716618,72.08,78031.21,9.7,-0.01674,1e-05,2.02122]
[1776981721653,72.08,78019.96,9.7,-0.01687,1e-05,2.0352]
[1776981726688,72.08,78015.71,9.7,-0.01693,1e-05,2.04064]
[1776981730716,72.08,78001.5,9.7,-0.0171,1e-05,2.0581]
[1776981735751,72.09,78003.44,9.7,-0.01708,1e-05,2.05584]
[1776981737765,72.09,78016.67,9.7,-0.01692,1e-05,2.03983]
[1776981742800,72.09,78026.8,9.7,-0.0168,1e-05,2.02792]
[1776981746828,72.09,78014.11,9.7,-0.01696,1e-05,2.04351]
[1776981748842,72.09,78029.17,9.7,-0.01678,1e-05,2.02542]
[1776981749413,72.09,78029.17,9.7,-0.01678,1e-05,2.02542]
[1776981753121,72.09,78038.24,9.7,-0.01665,1e-05,2.0122]
[1776981753706,72.09,78038.24,9.7,-0.01665,1e-05,2.0122]
[1776981755616,72.1,78038.83,9.7,-0.01665,1e-05,2.0117]
[1776981756760,72.1,78037.79,9.7,-0.01666,1e-05,2.01304]
[1776981759000,72.1,78037.73,9.7,-0.01666,1e-05,2.01341]
[1776981759921,72.1,78038.01,9.7,-0.01666,1e-05,2.01317]
[1776981763651,72.08,78031.84,9.7,-0.01672,1e-05,2.01868]
[1776981763848,72.08,78031.84,9.7,-0.01672,1e-05,2.01868]
[1776981763949,72.08,78028.05,9.7,-0.01675,1e-05,2.0226]
[1776981768984,72.08,78033.29,9.7,-0.0167,1e-05,2.01672]
[1776981774496,72.09,78023.77,9.7,-0.01681,1e-05,2.02852]
[1776981775399,72.09,78022.4,9.7,-0.01683,1e-05,2.03032]
[1776981776923,72.09,78020.14,9.7,-0.01686,1e-05,2.03312]
[1776981777334,72.09,78019.87,9.7,-0.01686,1e-05,2.03351]
[1776981778710,72.09,78010.06,9.7,-0.01698,1e-05,2.04544]
[1776981781634,72.09,78020.43,9.7,-0.01686,1e-05,2.03299]
[1776981781771,72.09,78020.43,9.7,-0.01686,1e-05,2.03299]
[1776981784823,72.09,78031.91,9.7,-0.01672,1e-05,2.01937]
[1776981792147,72.1,78034.61,9.7,-0.0167,1e-05,2.01688]
[1776981797182,72.1,78037.53,9.7,-0.01667,1e-05,2.01394]
[1776981802217,72.11,78041.27,9.7,-0.01663,1e-05,2.00997]
[1776981807251,72.11,78042.7,9.7,-0.01662,1e-05,2.00879]
[1776981812289,72.11,78040.96,9.7,-0.01662,1e-05,2.00872]
[1776981817324,72.12,78044.34,9.7,-0.01659,1e-05,2.00524]
[1776981822359,72.12,78041.01,9.7,-0.01663,1e-05,2.00976]
[1776981827394,72.13,78040.63,9.7,-0.01664,1e-05,2.01074]
[1776981828311,72.13,78040.63,9.7,-0.01664,1e-05,2.01074]
[1776981830016,72.13,78040.59,9.7,-0.01664,1e-05,2.01089]
[1776981830278,72.13,78040.45,9.7,-0.01665,1e-05,2.01117]
[1776981831201,72.13,78040.15,9.7,-0.01665,1e-05,2.01163]
[1776981831497,72.13,78040.15,9.7,-0.01665,1e-05,2.01163]
[1776981832799,72.13,78040.17,9.7,-0.01665,1e-05,2.01171]
[1776981838471,72.14,78043.96,9.7,-0.01661,1e-05,2.00791]
[1776981843506,72.14,78041.71,9.7,-0.01664,1e-05,2.01112]
[1776981846915,72.14,78041.28,9.7,-0.01665,1e-05,2.01184]
[1776981851556,72.15,78036.21,9.7,-0.01672,1e-05,2.01842]
[1776981856599,72.15,78019.42,9.7,-0.01692,1e-05,2.0391]
[1776981858847,72.15,78018.48,9.7,-0.01693,1e-05,2.04029]
[1776981859921,72.15,78016.08,9.7,-0.01696,1e-05,2.04325]
[1776981865663,72.15,78027.42,9.7,-0.01683,1e-05,2.02997]
[1776981870698,72.16,78036.28,9.7,-0.01673,1e-05,2.01965]
[1776981875291,72.16,78041.18,9.7,-0.01665,1e-05,2.01146]
[1776981880768,72.16,78033.52,9.7,-0.01675,1e-05,2.02119]
[1776981886810,72.17,78038.21,9.7,-0.0167,1e-05,2.01606]
[1776981891845,72.17,78039.32,9.7,-0.01669,1e-05,2.01517]
[1776981896880,72.18,78036.67,9.7,-0.01672,1e-05,2.01878]
[1776981901915,72.18,78037.62,9.7,-0.01672,1e-05,2.01804]
[1776981906950,72.18,78040.68,9.7,-0.01669,1e-05,2.01479]
[1776981911985,72.19,78037.66,9.7,-0.01673,1e-05,2.01883]
[1776981917020,72.19,78036.63,9.7,-0.01674,1e-05,2.02046]
[1776981922055,72.19,78043.24,9.7,-0.01667,1e-05,2.01297]
[1776981927093,72.2,78051.49,9.7,-0.01657,1e-05,2.00359]
[1776981932128,72.2,78051.85,9.7,-0.01655,1e-05,2.001]
[1776981937163,72.2,78057.12,9.7,-0.0165,1e-05,1.99529]
[1776981942197,72.21,78056.35,9.7,-0.01651,1e-05,1.9968]
[1776981947233,72.21,78056.59,9.7,-0.01651,1e-05,1.9971]
[1776981952268,72.22,78053.98,9.7,-0.01655,1e-05,2.00079]
[1776981957303,72.22,78053.28,9.7,-0.01656,1e-05,2.00218]
[1776981962338,72.23,78053.55,9.7,-0.01657,1e-05,2.00252]
[1776981968380,72.23,78055.91,9.7,-0.01655,1e-05,2.00038]
[1776981974422,72.24,78056.24,9.7,-0.01655,1e-05,2.00068]
[1776981980464,72.25,78050.02,9.7,-0.01663,1e-05,2.00878]
[1776981985499,72.25,78050.3,9.7,-0.01663,1e-05,2.00893]
[1776981990534,72.25,78060.47,9.7,-0.01652,1e-05,1.99734]
[1776981995569,72.26,78059.97,9.7,-0.01651,1e-05,1.99588]
[1776982000604,72.26,78060.09,9.7,-0.01651,1e-05,1.99635]
[1776982005639,72.27,78058.88,9.7,-0.01653,1e-05,1.99838]
[1776982010674,72.27,78061.47,9.7,-0.01651,1e-05,1.9959]
[1776982015710,72.28,78061.8,9.7,-0.01651,1e-05,1.99611]
[1776982022758,72.28,78060.7,9.7,-0.01653,1e-05,1.99823]
[1776982027793,72.29,78062.03,9.7,-0.01652,1e-05,1.99722]
[1776982032829,72.29,78063.05,9.7,-0.01651,1e-05,1.9966]
[1776982039878,72.3,78063.32,9.7,-0.01652,1e-05,1.99709]
[1776982044913,72.31,78064.31,9.7,-0.01651,1e-05,1.99649]
[1776982049947,72.31,78064.33,9.7,-0.01652,1e-05,1.99704]
[1776982052969,72.31,78073.81,9.7,-0.01639,1e-05,1.9835]
[1776982059012,72.32,78069.1,9.7,-0.01645,1e-05,1.98989]
[1776982064047,72.32,78062.71,9.7,-0.01653,1e-05,1.99805]
[1776982069084,72.33,78062.9,9.7,-0.01654,1e-05,1.99838]
[1776982074119,72.33,78063.05,9.7,-0.01654,1e-05,1.99876]
[1776982079154,72.34,78062.95,9.7,-0.01655,1e-05,1.99944]
[1776982084189,72.34,78064.28,9.7,-0.01654,1e-05,1.99844]
[1776982086317,72.34,78100.65,9.7,-0.01612,1e-05,1.95585]
[1776982086696,72.34,78100.65,9.7,-0.01612,1e-05,1.95585]
[1776982086801,72.34,78100.65,9.7,-0.01612,1e-05,1.95585]
[1776982087050,72.34,78100.65,9.7,-0.01612,1e-05,1.95585]
[1776982087355,72.34,78100.65,9.7,-0.01612,1e-05,1.95585]
[1776982087226,72.34,78145.21,9.7,-0.01561,1e-05,1.90438]
[1776982087838,72.34,78145.21,9.7,-0.01561,1e-05,1.90438]
[1776982087910,72.34,78145.21,9.7,-0.01561,1e-05,1.90438]
[1776982087936,72.34,78145.21,9.7,-0.01561,1e-05,1.90438]
[1776982088235,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982088361,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982088866,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982088947,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982089179,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982089245,72.37,78152.15,9.7,-0.01556,1e-05,1.89933]
[1776982089352,72.36,78165.05,9.7,-0.01542,1e-05,1.88424]
[1776982089637,72.36,78165.05,9.7,-0.01542,1e-05,1.88424]
[1776982090253,72.36,78186.27,9.7,-0.01518,1e-05,1.85993]
[1776982090657,72.36,78186.27,9.7,-0.01518,1e-05,1.85993]
[1776982090812,72.36,78186.27,9.7,-0.01518,1e-05,1.85993]
[1776982091196,72.36,78186.27,9.7,-0.01518,1e-05,1.85993]
[1776982091262,72.36,78198.91,9.7,-0.01504,1e-05,1.8458]
[1776982091670,72.36,78198.91,9.7,-0.01504,1e-05,1.8458]
[1776982092157,72.36,78198.91,9.7,-0.01504,1e-05,1.8458]
[1776982092359,72.36,78198.91,9.7,-0.01504,1e-05,1.8458]
[1776982092429,72.36,78198.91,9.7,-0.01504,1e-05,1.8458]
[1776982092270,72.36,78187.22,9.7,-0.01517,1e-05,1.85851]
[1776982092720,72.36,78187.22,9.7,-0.01517,1e-05,1.85851]
[1776982093075,72.36,78187.22,9.7,-0.01517,1e-05,1.85851]
[1776982093260,72.36,78187.22,9.7,-0.01517,1e-05,1.85851]
[1776982094201,72.35,78184.48,9.7,-0.01519,1e-05,1.86089]
[1776982094290,72.35,78153.36,9.7,-0.01553,1e-05,1.8957]
[1776982094662,72.35,78153.36,9.7,-0.01553,1e-05,1.8957]
[1776982094707,72.35,78153.36,9.7,-0.01553,1e-05,1.8957]
[1776982094945,72.35,78153.36,9.7,-0.01553,1e-05,1.8957]
[1776982095360,72.35,78153.36,9.7,-0.01553,1e-05,1.8957]
[1776982095303,72.35,78140.37,9.7,-0.01567,1e-05,1.91011]
[1776982095477,72.35,78140.37,9.7,-0.01567,1e-05,1.91011]
[1776982096380,72.35,78140.37,9.7,-0.01567,1e-05,1.91011]
[1776982096387,72.35,78140.37,9.7,-0.01567,1e-05,1.91011]
[1776982097316,72.34,78139.59,9.7,-0.01567,1e-05,1.91081]
[1776982099136,72.35,78139.94,9.7,-0.01567,1e-05,1.91067]
[1776982099875,72.35,78139.94,9.7,-0.01568,1e-05,1.91093]
[1776982101617,72.35,78140.48,9.7,-0.01567,1e-05,1.91083]
[1776982107388,72.37,78140.17,9.7,-0.01569,1e-05,1.91273]
[1776982111017,72.37,78131.1,9.7,-0.0158,1e-05,1.92366]
[1776982116452,72.38,78127.26,9.7,-0.01584,1e-05,1.92709]
[1776982121487,72.39,78128.52,9.7,-0.01584,1e-05,1.92681]
[1776982122420,72.39,78128.52,9.7,-0.01584,1e-05,1.92681]
[1776982125515,72.4,78115.82,9.7,-0.01599,1e-05,1.94241]
[1776982130550,72.41,78110.09,9.7,-0.01606,1e-05,1.95006]
[1776982136022,72.42,78110.99,9.7,-0.01606,1e-05,1.9498]
[1776982141627,72.43,78117.65,9.7,-0.016,1e-05,1.94346]
[1776982146662,72.44,78119.52,9.7,-0.01599,1e-05,1.94231]
[1776982151697,72.44,78117.12,9.7,-0.01602,1e-05,1.94614]
[1776982156732,72.45,78108.68,9.7,-0.01613,1e-05,1.95693]
[1776982160616,72.46,78111.71,9.7,-0.0161,1e-05,1.95395]
[1776982163005,72.46,78115.2,9.7,-0.01606,1e-05,1.95026]
[1776982168816,72.47,78114.35,9.7,-0.01609,1e-05,1.95261]
[1776982173641,72.48,78116.53,9.7,-0.01605,1e-05,1.9482]
[1776982178886,72.49,78127.68,9.7,-0.01593,1e-05,1.93644]
[1776982183921,72.5,78129.82,9.7,-0.01592,1e-05,1.93525]
[1776982188956,72.51,78122.12,9.7,-0.01602,1e-05,1.94523]
[1776982193990,72.51,78117.08,9.7,-0.01608,1e-05,1.95205]
[1776982199026,72.52,78116.79,9.7,-0.0161,1e-05,1.95331]
[1776982204063,72.53,78119.33,9.7,-0.01608,1e-05,1.95126]
[1776982208091,72.54,78131.33,9.7,-0.01595,1e-05,1.93813]
[1776982213126,72.54,78131.78,9.7,-0.01595,1e-05,1.93864]
[1776982217865,72.55,78131.64,9.7,-0.01596,1e-05,1.93961]
[1776982221335,72.56,78150.73,9.7,-0.01575,1e-05,1.91828]
[1776982226515,72.57,78152.74,9.7,-0.01574,1e-05,1.91717]
[1776982231258,72.57,78173.06,9.7,-0.01549,1e-05,1.89135]
[1776982235524,72.57,78176.87,9.7,-0.01545,1e-05,1.88697]
[1776982245356,72.56,78182.49,9.7,-0.01539,1e-05,1.88044]
[1776982250390,72.56,78180.95,9.7,-0.0154,1e-05,1.8821]
[1776982255426,72.56,78181.1,9.7,-0.0154,1e-05,1.88185]
[1776982260461,72.56,78181.61,9.7,-0.0154,1e-05,1.8812]
[1776982265570,72.56,78164.98,9.7,-0.01558,1e-05,1.89994]
[1776982271541,72.57,78159.54,9.7,-0.01565,1e-05,1.90767]
[1776982276576,72.58,78157.05,9.7,-0.01569,1e-05,1.91175]
[1776982276580,72.58,78157.05,9.7,-0.01569,1e-05,1.91175]
[1776982281612,72.58,78150.07,9.7,-0.01577,1e-05,1.91939]
[1776982282751,72.58,78150.07,9.7,-0.01577,1e-05,1.91939]
[1776982283356,72.58,78150.07,9.7,-0.01577,1e-05,1.91939]
[1776982283442,72.58,78148.89,9.7,-0.01578,1e-05,1.92089]
[1776982285445,72.58,78141.09,9.7,-0.01587,1e-05,1.92985]
[1776982285532,72.57,78138.92,9.7,-0.01589,1e-05,1.93135]
[1776982289631,72.58,78132.66,9.7,-0.01596,1e-05,1.93919]
[1776982298731,72.57,78129.14,9.7,-0.01597,1e-05,1.93979]
[1776982302156,72.57,78128.33,9.7,-0.01598,1e-05,1.94049]
[1776982305536,72.57,78120.28,9.7,-0.01607,1e-05,1.94977]
[1776982310816,72.57,78120.34,9.7,-0.01607,1e-05,1.9494]
[1776982315851,72.56,78116.78,9.7,-0.0161,1e-05,1.95286]
[1776982320888,72.56,78115.61,9.7,-0.01611,1e-05,1.95353]
[1776982326520,72.55,78117.58,9.7,-0.01608,1e-05,1.95068]
[1776982331523,72.55,78117.17,9.7,-0.01608,1e-05,1.95049]
[1776982338008,72.54,78112.72,9.7,-0.01612,1e-05,1.95453]
[1776982343043,72.53,78116.81,9.7,-0.01606,1e-05,1.94898]
[1776982348072,72.53,78105.94,9.7,-0.01618,1e-05,1.96111]
[1776982355129,72.51,78089.43,9.7,-0.01634,1e-05,1.97642]
[1776982358508,72.51,78083.86,9.7,-0.0164,1e-05,1.98261]
[1776982358530,72.51,78083.29,9.7,-0.01641,1e-05,1.98309]
[1776982363420,72.49,78078.01,9.7,-0.01644,1e-05,1.98692]
[1776982363490,72.49,78078.09,9.7,-0.01644,1e-05,1.98622]
[1776982363881,72.49,78078.09,9.7,-0.01644,1e-05,1.98622]
[1776982364192,72.48,78074.89,9.7,-0.01647,1e-05,1.9894]
[1776982369227,72.46,78069.55,9.7,-0.0165,1e-05,1.99268]
[1776982374262,72.43,78073.23,9.7,-0.01643,1e-05,1.98532]
[1776982379297,72.41,78073.7,9.7,-0.0164,1e-05,1.98181]
[1776982384332,72.38,78074.37,9.7,-0.01636,1e-05,1.97809]
[1776982389367,72.36,78074.3,9.7,-0.01633,1e-05,1.97528]
[1776982394403,72.34,78073.13,9.7,-0.01632,1e-05,1.97377]
[1776982399438,72.31,78075.11,9.7,-0.01627,1e-05,1.96862]
[1776982404473,72.29,78086.07,9.7,-0.01612,1e-05,1.95305]
[1776982409508,72.27,78086.66,9.7,-0.01608,1e-05,1.94974]
[1776982411046,72.26,78086.88,9.7,-0.01608,1e-05,1.94896]
[1776982411392,72.26,78086.88,9.7,-0.01608,1e-05,1.94896]
[1776982419577,72.23,78102.67,9.7,-0.01584,1e-05,1.92402]
[1776982424614,72.23,78103.3,9.7,-0.01583,1e-05,1.92329]
[1776982428348,72.23,78104.35,9.7,-0.01582,1e-05,1.92208]
[1776982432721,72.23,78106.17,9.7,-0.0158,1e-05,1.91998]
[1776982442823,72.19,78100.98,9.7,-0.01581,1e-05,1.92097]
[1776982447858,72.17,78103.4,9.7,-0.01576,1e-05,1.91592]
[1776982452893,72.15,78103.33,9.7,-0.01574,1e-05,1.91378]
[1776982457928,72.13,78102.83,9.7,-0.01572,1e-05,1.91215]
[1776982462963,72.12,78102.27,9.7,-0.01571,1e-05,1.91062]
[1776982467997,72.1,78102.76,9.7,-0.01568,1e-05,1.90791]
[1776982473033,72.08,78094.17,9.7,-0.01574,1e-05,1.91308]
[1776982475776,72.08,78093.32,9.7,-0.01574,1e-05,1.91362]
[1776982481235,72.06,78096.53,9.7,-0.01568,1e-05,1.90731]
[1776982487131,72.03,78095.31,9.7,-0.01567,1e-05,1.90572]
[1776982490799,72.02,78095.76,9.7,-0.01565,1e-05,1.90436]
[1776982491459,72.02,78095.64,9.7,-0.01565,1e-05,1.90407]
[1776982493314,72.01,78095.35,9.7,-0.01565,1e-05,1.90356]
[1776982496843,72.0,78094.9,9.7,-0.01563,1e-05,1.90199]
[1776982502237,71.97,78099.93,9.7,-0.01555,1e-05,1.89373]
[1776982505796,71.97,78101.87,9.7,-0.01552,1e-05,1.89071]
[1776982507631,71.96,78101.48,9.7,-0.01552,1e-05,1.89036]
[1776982513328,71.94,78110.7,9.7,-0.01539,1e-05,1.87711]
[1776982517434,71.93,78106.86,9.7,-0.01542,1e-05,1.88035]
[1776982518015,71.93,78097.38,9.7,-0.01552,1e-05,1.89081]
[1776982521688,71.92,78090.63,9.7,-0.01559,1e-05,1.89732]
[1776982527427,71.89,78089.99,9.7,-0.01557,1e-05,1.89515]
[1776982530693,71.88,78090.06,9.7,-0.01556,1e-05,1.89423]
[1776982535383,71.87,78089.7,9.7,-0.01552,1e-05,1.88998]
[1776982540519,71.85,78080.43,9.7,-0.0156,1e-05,1.89811]
[1776982545554,71.83,78078.2,9.7,-0.01561,1e-05,1.89848]
[1776982553609,71.8,78075.0,9.7,-0.01561,1e-05,1.8987]
[1776982558645,71.78,78075.21,9.7,-0.01559,1e-05,1.89628]
[1776982563679,71.76,78075.71,9.7,-0.01556,1e-05,1.89357]
[1776982568715,71.75,78088.16,9.7,-0.0154,1e-05,1.87723]
[1776982570730,71.74,78104.78,9.7,-0.01521,1e-05,1.85756]
[1776982575764,71.72,78114.56,9.7,-0.01509,1e-05,1.8448]
[1776982580802,71.71,78121.43,9.7,-0.015,1e-05,1.83544]
[1776982585835,71.7,78129.78,9.7,-0.01489,1e-05,1.82461]
[1776982590870,71.69,78147.57,9.7,-0.01469,1e-05,1.8034]
[1776982595905,71.68,78137.24,9.7,-0.01476,1e-05,1.81104]
[1776982600944,71.66,78128.56,9.7,-0.01485,1e-05,1.81935]
[1776982605975,71.65,78125.22,9.7,-0.01487,1e-05,1.82166]
[1776982611010,71.64,78125.89,9.7,-0.01485,1e-05,1.81949]
[1776982616045,71.63,78126.09,9.7,-0.01483,1e-05,1.81786]
[1776982617295,71.63,78126.09,9.7,-0.01483,1e-05,1.81786]
[1776982621082,71.62,78107.89,9.7,-0.01502,1e-05,1.83683]
[1776982626537,71.6,78109.67,9.7,-0.01498,1e-05,1.83359]
[1776982626926,71.6,78109.67,9.7,-0.01498,1e-05,1.83359]
[1776982627020,71.6,78120.7,9.7,-0.01486,1e-05,1.82092]
[1776982627134,71.6,78138.84,9.7,-0.01467,1e-05,1.80074]
[1776982628417,71.6,78138.84,9.7,-0.01467,1e-05,1.80074]
[1776982630336,71.6,78145.48,9.7,-0.01459,1e-05,1.79311]
[1776982630589,71.6,78145.48,9.7,-0.01459,1e-05,1.79311]
[1776982630820,71.6,78145.48,9.7,-0.01459,1e-05,1.79311]
[1776982631464,71.6,78151.81,9.7,-0.01452,1e-05,1.7859]
[1776982631959,71.6,78151.81,9.7,-0.01452,1e-05,1.7859]
[1776982632020,71.6,78151.81,9.7,-0.01452,1e-05,1.7859]
[1776982632144,71.6,78151.81,9.7,-0.01452,1e-05,1.7859]
[1776982631575,71.6,78163.93,9.7,-0.0144,1e-05,1.77261]
[1776982632635,71.6,78163.93,9.7,-0.0144,1e-05,1.77261]
[1776982632731,71.6,78176.9,9.7,-0.01426,1e-05,1.75824]
[1776982636986,71.59,78180.45,9.7,-0.01421,1e-05,1.75374]
[1776982637955,71.59,78180.45,9.7,-0.01421,1e-05,1.75374]
[1776982647358,71.58,78179.98,9.7,-0.01421,1e-05,1.75279]
[1776982653330,71.57,78180.19,9.7,-0.01417,1e-05,1.74902]
[1776982655924,71.57,78180.62,9.7,-0.01417,1e-05,1.74841]
[1776982655349,71.57,78197.46,9.7,-0.01399,1e-05,1.73011]
[1776982656619,71.57,78197.46,9.7,-0.01399,1e-05,1.73011]
[1776982656673,71.56,78220.99,9.7,-0.01375,1e-05,1.70487]
[1776982658293,71.56,78219.24,9.7,-0.01377,1e-05,1.70661]
[1776982658371,71.56,78204.24,9.7,-0.01392,1e-05,1.72253]
[1776982659054,71.56,78204.24,9.7,-0.01392,1e-05,1.72253]
[1776982659823,71.56,78204.24,9.7,-0.01392,1e-05,1.72253]
[1776982661623,71.56,78198.94,9.7,-0.01397,1e-05,1.72804]
[1776982662111,71.56,78197.64,9.7,-0.01399,1e-05,1.72933]
[1776982662404,71.56,78184.74,9.7,-0.01412,1e-05,1.7431]
[1776982663472,71.56,78184.74,9.7,-0.01412,1e-05,1.7431]
[1776982663570,71.56,78184.74,9.7,-0.01412,1e-05,1.7431]
[1776982664707,71.56,78181.35,9.7,-0.01415,1e-05,1.74652]
[1776982665896,71.56,78179.55,9.7,-0.01417,1e-05,1.74833]
[1776982668446,71.55,78194.13,9.7,-0.01401,1e-05,1.73219]
[1776982674183,71.55,78197.9,9.7,-0.01397,1e-05,1.72769]
[1776982679523,71.54,78188.66,9.7,-0.01406,1e-05,1.73686]
[1776982684560,71.54,78195.26,9.7,-0.01398,1e-05,1.72917]
[1776982688587,71.53,78182.44,9.7,-0.01411,1e-05,1.7424]
[1776982689924,71.53,78182.44,9.7,-0.01411,1e-05,1.7424]
[1776982695637,71.52,78183.13,9.7,-0.0141,1e-05,1.74072]
[1776982700673,71.52,78181.19,9.7,-0.01411,1e-05,1.74216]
[1776982706942,71.51,78180.36,9.7,-0.01411,1e-05,1.74254]
[1776982712758,71.5,78175.92,9.7,-0.01413,1e-05,1.74383]
[1776982715781,71.5,78163.68,9.7,-0.01425,1e-05,1.7567]
[1776982720816,71.49,78163.2,9.7,-0.01425,1e-05,1.75646]
[1776982723968,71.49,78161.65,9.7,-0.01427,1e-05,1.75784]
[1776982729880,71.48,78161.18,9.7,-0.01426,1e-05,1.75727]
[1776982731085,71.48,78161.18,9.7,-0.01426,1e-05,1.75727]
[1776982731261,71.48,78163.01,9.7,-0.01424,1e-05,1.75513]
[1776982732153,71.48,78169.1,9.7,-0.01417,1e-05,1.74837]
[1776982732263,71.48,78169.1,9.7,-0.01417,1e-05,1.74837]
[1776982733042,71.48,78169.1,9.7,-0.01417,1e-05,1.74837]
[1776982742972,71.47,78171.69,9.7,-0.01413,1e-05,1.74411]
[1776982748011,71.46,78184.29,9.7,-0.014,1e-05,1.72994]
[1776982753045,71.46,78190.12,9.7,-0.01393,1e-05,1.72324]
[1776982758083,71.45,78190.02,9.7,-0.01393,1e-05,1.72291]
[1776982763118,71.45,78192.89,9.7,-0.0139,1e-05,1.71942]
[1776982768795,71.45,78184.74,9.7,-0.01398,1e-05,1.72781]
[1776982769026,71.45,78184.74,9.7,-0.01398,1e-05,1.72781]
[1776982769284,71.45,78184.57,9.7,-0.01398,1e-05,1.72789]
[1776982769419,71.45,78184.57,9.7,-0.01398,1e-05,1.72789]
[1776982769821,71.45,78184.57,9.7,-0.01398,1e-05,1.72789]
[1776982769843,71.45,78184.57,9.7,-0.01398,1e-05,1.72789]
[1776982770002,71.45,78214.46,9.7,-0.01367,1e-05,1.69589]
[1776982770355,71.45,78214.46,9.7,-0.01367,1e-05,1.69589]
[1776982770399,71.45,78214.46,9.7,-0.01367,1e-05,1.69589]
[1776982770790,71.45,78214.46,9.7,-0.01367,1e-05,1.69589]
[1776982770915,71.45,78214.46,9.7,-0.01367,1e-05,1.69589]
[1776982770981,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982771479,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982771681,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982771752,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982771849,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982772012,71.45,78249.4,9.7,-0.01333,1e-05,1.65949]
[1776982772256,71.45,78249.44,9.7,-0.01331,1e-05,1.65709]
[1776982773211,71.45,78249.18,9.7,-0.01331,1e-05,1.65736]
[1776982773501,71.45,78249.18,9.7,-0.01331,1e-05,1.65736]
[1776982775257,71.45,78248.46,9.7,-0.01332,1e-05,1.65817]
[1776982780620,71.45,78245.92,9.7,-0.01334,1e-05,1.66096]
[1776982781138,71.45,78245.92,9.7,-0.01334,1e-05,1.66096]
[1776982781169,71.45,78245.92,9.7,-0.01334,1e-05,1.66096]
[1776982781446,71.45,78243.51,9.7,-0.01337,1e-05,1.6635]
[1776982781587,71.45,78243.51,9.7,-0.01337,1e-05,1.6635]
[1776982781677,71.45,78243.51,9.7,-0.01337,1e-05,1.6635]
[1776982781797,71.45,78243.51,9.7,-0.01337,1e-05,1.6635]
[1776982781823,71.45,78262.53,9.7,-0.01318,1e-05,1.64378]
[1776982783137,71.45,78279.26,9.7,-0.01302,1e-05,1.62666]
[1776982783180,71.45,78279.26,9.7,-0.01302,1e-05,1.62666]
[1776982783789,71.45,78281.38,9.7,-0.013,1e-05,1.62458]
[1776982784466,71.45,78281.38,9.7,-0.013,1e-05,1.62458]
[1776982786296,71.44,78269.37,9.7,-0.01311,1e-05,1.63605]
[1776982788284,71.44,78260.65,9.7,-0.01319,1e-05,1.64473]
[1776982788705,71.44,78260.65,9.7,-0.01319,1e-05,1.64473]
[1776982788712,71.44,78255.71,9.7,-0.01324,1e-05,1.64952]
[1776982794354,71.44,78255.3,9.7,-0.01324,1e-05,1.65023]
[1776982795301,71.44,78255.3,9.7,-0.01324,1e-05,1.65023]
[1776982800396,71.44,78253.49,9.7,-0.01326,1e-05,1.65235]
[1776982805452,71.44,78255.63,9.7,-0.01324,1e-05,1.65032]
[1776982807325,71.45,78241.53,9.7,-0.01338,1e-05,1.66505]
[1776982813499,71.45,78243.48,9.7,-0.01337,1e-05,1.66322]
[1776982818538,71.45,78247.62,9.7,-0.01333,1e-05,1.659]
[1776982823576,71.45,78246.46,9.7,-0.01334,1e-05,1.66032]
[1776982826597,71.45,78260.99,9.7,-0.0132,1e-05,1.64535]
[1776982831631,71.45,78264.92,9.7,-0.01314,1e-05,1.63919]
[1776982836667,71.46,78264.91,9.7,-0.01315,1e-05,1.63948]
[1776982840248,71.46,78270.06,9.7,-0.0131,1e-05,1.63435]
[1776982840808,71.46,78270.06,9.7,-0.0131,1e-05,1.63435]
[1776982840832,71.46,78280.56,9.7,-0.013,1e-05,1.62365]
[1776982847190,71.44,78273.41,9.7,-0.01305,1e-05,1.6295]
[1776982847749,71.44,78268.76,9.7,-0.01309,1e-05,1.63405]
[1776982852784,71.44,78258.29,9.7,-0.0132,1e-05,1.6451]
[1776982857819,71.45,78256.76,9.7,-0.01322,1e-05,1.64691]
[1776982862854,71.45,78253.88,9.7,-0.01325,1e-05,1.65009]
[1776982867889,71.45,78247.55,9.7,-0.01331,1e-05,1.65684]
[1776982872924,71.45,78248.44,9.7,-0.0133,1e-05,1.65608]
[1776982876952,71.45,78237.04,9.7,-0.01342,1e-05,1.66806]
[1776982881988,71.45,78231.78,9.7,-0.01347,1e-05,1.6736]
[1776982886016,71.45,78244.97,9.7,-0.01334,1e-05,1.65983]
[1776982889040,71.45,78259.83,9.7,-0.01319,1e-05,1.64451]
[1776982894074,71.46,78263.84,9.7,-0.01314,1e-05,1.63826]
[1776982899110,71.46,78259.2,9.7,-0.01319,1e-05,1.64328]
[1776982904145,71.46,78255.21,9.7,-0.01323,1e-05,1.64763]
[1776982909180,71.46,78237.3,9.7,-0.01341,1e-05,1.66642]
[1776982914215,71.46,78227.81,9.7,-0.0135,1e-05,1.6763]
[1776982919250,71.46,78226.04,9.7,-0.01352,1e-05,1.67808]
[1776982924285,71.46,78223.11,9.7,-0.01354,1e-05,1.68107]
[1776982929320,71.46,78223.9,9.7,-0.01354,1e-05,1.68014]
[1776982935020,71.46,78232.31,9.7,-0.01345,1e-05,1.67126]
[1776982940397,71.46,78223.41,9.7,-0.01354,1e-05,1.68058]
[1776982945433,71.46,78216.61,9.7,-0.01361,1e-05,1.68764]
[1776982950470,71.46,78205.01,9.7,-0.01372,1e-05,1.69973]
[1776982955505,71.45,78205.95,9.7,-0.01369,1e-05,1.69606]
[1776982960540,71.45,78204.52,9.7,-0.0137,1e-05,1.69729]
[1776982965575,71.45,78203.82,9.7,-0.01371,1e-05,1.69779]
[1776982970610,71.45,78202.85,9.7,-0.01372,1e-05,1.69857]
[1776982975645,71.44,78201.31,9.7,-0.01373,1e-05,1.69994]
[1776982980680,71.44,78201.5,9.7,-0.01372,1e-05,1.69948]
[1776982984345,71.44,78189.85,9.7,-0.01384,1e-05,1.71171]
[1776982989744,71.44,78178.87,9.7,-0.01395,1e-05,1.72298]
[1776982994778,71.43,78179.87,9.7,-0.01394,1e-05,1.72146]
[1776982999815,71.43,78180.11,9.7,-0.01393,1e-05,1.72076]
[1776983004850,71.42,78180.24,9.7,-0.01392,1e-05,1.72019]
[1776983009886,71.42,78194.17,9.7,-0.01378,1e-05,1.70493]
[1776983014921,71.42,78196.74,9.7,-0.01373,1e-05,1.6995]
[1776983019956,71.42,78201.35,9.7,-0.01368,1e-05,1.69437]
[1776983024991,71.42,78206.11,9.7,-0.01363,1e-05,1.68918]
[1776983025386,71.42,78206.11,9.7,-0.01363,1e-05,1.68918]
[1776983031034,71.41,78205.94,9.7,-0.01363,1e-05,1.68918]
[1776983036069,71.41,78208.47,9.7,-0.0136,1e-05,1.68639]
[1776983041104,71.41,78221.69,9.7,-0.01347,1e-05,1.67241]
[1776983046139,71.41,78220.9,9.7,-0.01348,1e-05,1.67327]
[1776983051174,71.41,78221.25,9.7,-0.01348,1e-05,1.6729]
[1776983053282,71.41,78221.08,9.7,-0.01348,1e-05,1.67308]
[1776983059230,71.41,78221.07,9.7,-0.01348,1e-05,1.67311]
[1776983064265,71.41,78222.04,9.7,-0.01347,1e-05,1.67212]
[1776983069300,71.41,78221.41,9.7,-0.01348,1e-05,1.67281]
[1776983074335,71.41,78215.41,9.7,-0.01352,1e-05,1.67672]
[1776983079369,71.41,78224.58,9.7,-0.01343,1e-05,1.66717]
[1776983084405,71.41,78225.71,9.7,-0.01342,1e-05,1.6661]
[1776983084478,71.41,78225.71,9.7,-0.01342,1e-05,1.6661]
[1776983084652,71.41,78225.71,9.7,-0.01342,1e-05,1.6661]
[1776983091461,71.42,78226.69,9.7,-0.01341,1e-05,1.66522]
[1776983096489,71.42,78226.09,9.7,-0.01341,1e-05,1.66596]
[1776983102531,71.42,78220.8,9.7,-0.01347,1e-05,1.67161]
[1776983110597,71.42,78216.66,9.7,-0.01351,1e-05,1.67599]
[1776983115632,71.42,78219.41,9.7,-0.01348,1e-05,1.67309]
[1776983120667,71.42,78214.83,9.7,-0.01353,1e-05,1.67789]
[1776983125702,71.42,78218.1,9.7,-0.01349,1e-05,1.67441]
[1776983130737,71.42,78217.11,9.7,-0.0135,1e-05,1.67542]
[1776983135772,71.42,78207.36,9.7,-0.01358,1e-05,1.68319]
[1776983140809,71.42,78206.89,9.7,-0.01359,1e-05,1.68357]
[1776983145958,71.41,78204.27,9.7,-0.01361,1e-05,1.68623]
[1776983147860,71.41,78182.21,9.7,-0.01383,1e-05,1.70951]
[1776983150529,71.41,78180.69,9.7,-0.01385,1e-05,1.71099]
[1776983155916,71.41,78182.91,9.7,-0.01382,1e-05,1.70821]
[1776983160951,71.41,78182.54,9.7,-0.01382,1e-05,1.70829]
[1776983165986,71.4,78181.16,9.7,-0.01383,1e-05,1.70944]
[1776983171021,71.4,78182.31,9.7,-0.01382,1e-05,1.70789]
[1776983176056,71.4,78178.82,9.7,-0.01385,1e-05,1.7113]
[1776983181091,71.39,78177.83,9.7,-0.01386,1e-05,1.71201]
[1776983186128,71.39,78181.66,9.7,-0.01382,1e-05,1.70759]
[1776983191170,71.39,78181.2,9.7,-0.0138,1e-05,1.70535]
[1776983196205,71.39,78187.83,9.7,-0.01373,1e-05,1.69803]
[1776983201240,71.39,78195.85,9.7,-0.01365,1e-05,1.68938]
[1776983206275,71.38,78196.39,9.7,-0.01364,1e-05,1.68868]
[1776983211310,71.38,78199.62,9.7,-0.01361,1e-05,1.68517]
[1776983216344,71.38,78203.98,9.7,-0.01356,1e-05,1.68048]
[1776983221380,71.38,78203.64,9.7,-0.01357,1e-05,1.68078]
[1776983226415,71.38,78202.74,9.7,-0.01357,1e-05,1.68166]
[1776983231450,71.38,78202.78,9.7,-0.01357,1e-05,1.68153]
[1776983236485,71.38,78203.07,9.7,-0.01357,1e-05,1.68114]
[1776983241520,71.38,78203.33,9.7,-0.01357,1e-05,1.68078]
[1776983246556,71.38,78219.39,9.7,-0.0134,1e-05,1.6639]
[1776983248604,71.38,78219.92,9.7,-0.0134,1e-05,1.66336]
[1776983248779,71.38,78219.92,9.7,-0.0134,1e-05,1.66338]
[1776983254612,71.36,78218.34,9.7,-0.01338,1e-05,1.66081]
[1776983261662,71.34,78218.77,9.7,-0.01336,1e-05,1.65827]
[1776983262859,71.34,78218.77,9.7,-0.01336,1e-05,1.65827]
[1776983268718,71.32,78229.54,9.7,-0.01323,1e-05,1.64478]
[1776983273752,71.31,78228.69,9.7,-0.01322,1e-05,1.64401]
[1776983278788,71.29,78235.2,9.7,-0.01314,1e-05,1.63566]
[1776983283822,71.28,78228.4,9.7,-0.01319,1e-05,1.64114]
[1776983288861,71.27,78225.93,9.7,-0.0132,1e-05,1.6421]
[1776983293900,71.25,78223.54,9.7,-0.01321,1e-05,1.64267]
[1776983298935,71.23,78226.28,9.7,-0.01317,1e-05,1.63827]
[1776983303971,71.22,78227.52,9.7,-0.01314,1e-05,1.63547]
[1776983309006,71.21,78229.36,9.7,-0.01311,1e-05,1.63209]
[1776983314041,71.19,78240.71,9.7,-0.01297,1e-05,1.61664]
[1776983317679,71.19,78262.35,9.7,-0.01275,1e-05,1.59383]
[1776983318071,71.19,78277.8,9.7,-0.0126,1e-05,1.57803]
[1776983323106,71.18,78279.71,9.7,-0.01258,1e-05,1.57516]
[1776983328141,71.17,78278.84,9.7,-0.01258,1e-05,1.57511]
[1776983333176,71.16,78273.23,9.7,-0.01262,1e-05,1.57981]
[1776983339218,71.15,78268.27,9.7,-0.01266,1e-05,1.58361]
[1776983344253,71.14,78268.84,9.7,-0.01264,1e-05,1.58203]
[1776983349288,71.13,78265.9,9.7,-0.01266,1e-05,1.58397]
[1776983354322,71.12,78263.39,9.7,-0.01268,1e-05,1.58546]
[1776983358355,71.11,78251.07,9.7,-0.01278,1e-05,1.59709]
[1776983361776,71.11,78241.55,9.7,-0.01287,1e-05,1.60607]
[1776983367418,71.09,78232.0,9.7,-0.01295,1e-05,1.61432]
[1776983372453,71.08,78231.41,9.7,-0.01292,1e-05,1.61127]
[1776983377506,71.07,78227.4,9.7,-0.01295,1e-05,1.6141]
[1776983379509,71.06,78211.96,9.7,-0.0131,1e-05,1.62945]
[1776983384659,71.05,78210.44,9.7,-0.0131,1e-05,1.62986]
[1776983384662,71.05,78210.44,9.7,-0.0131,1e-05,1.62986]
[1776983384792,71.05,78209.58,9.7,-0.01311,1e-05,1.63045]
[1776983390585,71.04,78202.21,9.7,-0.01316,1e-05,1.63629]
[1776983395621,71.02,78200.79,9.7,-0.01316,1e-05,1.63624]
[1776983400656,71.01,78199.56,9.7,-0.01316,1e-05,1.63599]
[1776983405691,70.99,78201.66,9.7,-0.01312,1e-05,1.63229]
[1776983410726,70.98,78200.81,9.7,-0.01312,1e-05,1.63169]
[1776983415762,70.97,78200.58,9.7,-0.01311,1e-05,1.63046]
[1776983420797,70.96,78203.45,9.7,-0.01307,1e-05,1.62604]
[1776983423818,70.95,78216.15,9.7,-0.01293,1e-05,1.61214]
[1776983428102,70.94,78215.97,9.7,-0.01293,1e-05,1.61156]
[1776983433888,70.92,78216.51,9.7,-0.01289,1e-05,1.60689]
[1776983438923,70.91,78218.84,9.7,-0.01286,1e-05,1.60327]
[1776983443958,70.9,78219.6,9.7,-0.01284,1e-05,1.60129]
[1776983450001,70.89,78220.14,9.7,-0.01282,1e-05,1.59931]
[1776983455036,70.88,78219.29,9.7,-0.01282,1e-05,1.599]
[1776983459663,70.87,78218.51,9.7,-0.01282,1e-05,1.59909]
[1776983461937,70.86,78222.57,9.7,-0.01277,1e-05,1.59402]
[1776983467120,70.85,78221.54,9.7,-0.01277,1e-05,1.59372]
[1776983473164,70.84,78222.55,9.7,-0.01274,1e-05,1.59136]
[1776983478199,70.83,78233.98,9.7,-0.01263,1e-05,1.57874]
[1776983483235,70.82,78231.96,9.7,-0.01264,1e-05,1.5798]
[1776983488270,70.81,78231.91,9.7,-0.01263,1e-05,1.57887]
[1776983493305,70.8,78232.31,9.7,-0.0126,1e-05,1.5752]
[1776983497333,70.8,78244.2,9.7,-0.01248,1e-05,1.56253]
[1776983503375,70.79,78243.99,9.7,-0.01247,1e-05,1.56176]
[1776983508411,70.78,78247.55,9.7,-0.01243,1e-05,1.55739]
[1776983513446,70.77,78247.58,9.7,-0.01242,1e-05,1.55661]
[1776983518481,70.77,78247.94,9.7,-0.01241,1e-05,1.5555]
[1776983523516,70.76,78248.8,9.7,-0.0124,1e-05,1.55391]
[1776983528551,70.75,78248.9,9.7,-0.01239,1e-05,1.55308]
[1776983533586,70.75,78249.05,9.7,-0.01238,1e-05,1.55223]
[1776983538621,70.74,78249.52,9.7,-0.01237,1e-05,1.55107]
[1776983543656,70.73,78251.5,9.7,-0.01235,1e-05,1.54842]
[1776983549697,70.73,78251.65,9.7,-0.01234,1e-05,1.54749]
[1776983554733,70.72,78251.89,9.7,-0.01231,1e-05,1.54433]
[1776983559770,70.72,78250.96,9.7,-0.01232,1e-05,1.54464]
[1776983564806,70.71,78251.55,9.7,-0.0123,1e-05,1.54345]
[1776983570849,70.7,78252.75,9.7,-0.01229,1e-05,1.54155]
[1776983575884,70.7,78251.45,9.7,-0.01229,1e-05,1.54225]
[1776983580919,70.69,78251.25,9.7,-0.01229,1e-05,1.54186]
[1776983585954,70.69,78240.27,9.7,-0.01239,1e-05,1.55216]
[1776983590989,70.68,78237.16,9.7,-0.01241,1e-05,1.55458]
[1776983591996,70.68,78250.79,9.7,-0.01228,1e-05,1.54085]
[1776983594010,70.68,78263.62,9.7,-0.01216,1e-05,1.52793]
[1776983599047,70.67,78275.3,9.7,-0.01205,1e-05,1.51601]
[1776983604082,70.67,78272.48,9.7,-0.01207,1e-05,1.51841]
[1776983609117,70.67,78270.29,9.7,-0.01209,1e-05,1.52019]
[1776983614152,70.66,78269.98,9.7,-0.01207,1e-05,1.51785]
[1776983619188,70.66,78265.44,9.7,-0.01211,1e-05,1.52194]
[1776983624223,70.66,78262.76,9.7,-0.01213,1e-05,1.52418]
[1776983629259,70.65,78256.62,9.7,-0.01218,1e-05,1.52973]
[1776983634295,70.65,78256.64,9.7,-0.01218,1e-05,1.52926]
[1776983639330,70.64,78258.12,9.7,-0.01216,1e-05,1.52734]
[1776983641345,70.64,78272.32,9.7,-0.01203,1e-05,1.51328]
[1776983646380,70.64,78269.45,9.7,-0.01205,1e-05,1.51569]
[1776983651415,70.63,78271.39,9.7,-0.01203,1e-05,1.51345]
[1776983656449,70.63,78272.24,9.7,-0.01202,1e-05,1.51229]
[1776983661485,70.63,78272.42,9.7,-0.01201,1e-05,1.51179]
[1776983666520,70.63,78272.05,9.7,-0.01201,1e-05,1.51183]
[1776983671554,70.62,78271.22,9.7,-0.012,1e-05,1.51005]
[1776983676590,70.62,78271.39,9.7,-0.012,1e-05,1.50957]
[1776983681625,70.62,78272.04,9.7,-0.01199,1e-05,1.50862]
[1776983682633,70.62,78257.16,9.7,-0.01212,1e-05,1.52317]
[1776983684813,70.62,78248.31,9.7,-0.01221,1e-05,1.53183]
[1776983685324,70.61,78246.83,9.7,-0.01222,1e-05,1.53319]
[1776983690690,70.61,78248.43,9.7,-0.0122,1e-05,1.531]
[1776983695725,70.6,78247.89,9.7,-0.0122,1e-05,1.53102]
[1776983700760,70.6,78245.94,9.7,-0.01221,1e-05,1.53242]
[1776983705795,70.59,78246.2,9.7,-0.0122,1e-05,1.53163]
[1776983709823,70.59,78258.36,9.7,-0.01209,1e-05,1.5192]
[1776983714858,70.59,78266.57,9.7,-0.01201,1e-05,1.51078]
[1776983719892,70.58,78268.33,9.7,-0.01199,1e-05,1.50872]
[1776983724928,70.58,78269.31,9.7,-0.01198,1e-05,1.50744]
[1776983729962,70.58,78270.2,9.7,-0.01197,1e-05,1.50626]
[1776983736006,70.57,78271.33,9.7,-0.01194,1e-05,1.50258]
[1776983741041,70.57,78271.7,9.7,-0.01193,1e-05,1.50197]
[1776983748089,70.57,78284.42,9.7,-0.01181,1e-05,1.48936]
[1776983753125,70.57,78289.91,9.7,-0.01176,1e-05,1.48398]
[1776983758160,70.57,78291.14,9.7,-0.01175,1e-05,1.48272]
[1776983763197,70.57,78287.58,9.7,-0.01178,1e-05,1.48611]
[1776983766215,70.57,78300.82,9.7,-0.01166,1e-05,1.47331]
[1776983771255,70.57,78299.14,9.7,-0.01168,1e-05,1.47495]
[1776983776290,70.57,78292.53,9.7,-0.01174,1e-05,1.48132]
[1776983781326,70.57,78291.33,9.7,-0.01175,1e-05,1.48245]
[1776983786360,70.57,78283.37,9.7,-0.01182,1e-05,1.49013]
[1776983792403,70.57,78275.91,9.7,-0.01187,1e-05,1.49499]
[1776983800466,70.56,78275.59,9.7,-0.01187,1e-05,1.49505]
[1776983803488,70.56,78295.54,9.7,-0.01169,1e-05,1.4757]
[1776983808523,70.56,78294.95,9.7,-0.0117,1e-05,1.47632]
[1776983813558,70.56,78296.72,9.7,-0.01168,1e-05,1.47466]
[1776983818596,70.56,78287.34,9.7,-0.01176,1e-05,1.48375]
[1776983824639,70.56,78287.8,9.7,-0.01176,1e-05,1.48327]
[1776983829673,70.56,78291.92,9.7,-0.01172,1e-05,1.47928]
[1776983834708,70.56,78303.63,9.7,-0.01162,1e-05,1.46809]
[1776983839744,70.57,78303.94,9.7,-0.01162,1e-05,1.4679]
[1776983844779,70.57,78295.36,9.7,-0.01169,1e-05,1.47623]
[1776983849814,70.57,78274.87,9.7,-0.01188,1e-05,1.49606]
[1776983854849,70.57,78267.51,9.7,-0.01193,1e-05,1.50079]
[1776983859884,70.56,78265.66,9.7,-0.01194,1e-05,1.50239]
[1776983864919,70.56,78268.0,9.7,-0.01192,1e-05,1.4999]
[1776983869956,70.56,78267.96,9.7,-0.01192,1e-05,1.49975]
[1776983874991,70.56,78267.64,9.7,-0.01192,1e-05,1.49988]
[1776983880027,70.56,78267.19,9.7,-0.01192,1e-05,1.50014]
[1776983885063,70.55,78256.95,9.7,-0.01201,1e-05,1.50993]
[1776983890098,70.55,78254.91,9.7,-0.01203,1e-05,1.51164]
[1776983894126,70.55,78269.44,9.7,-0.01189,1e-05,1.49722]
[1776983899163,70.55,78270.11,9.7,-0.01189,1e-05,1.49641]
[1776983904198,70.55,78270.14,9.7,-0.01188,1e-05,1.49622]
[1776983909233,70.54,78268.21,9.7,-0.0119,1e-05,1.49793]
[1776983914268,70.54,78267.23,9.7,-0.01189,1e-05,1.49646]
[1776983919303,70.54,78267.27,9.7,-0.01189,1e-05,1.49626]
[1776983924337,70.54,78269.57,9.7,-0.01187,1e-05,1.49386]
[1776983929373,70.54,78270.11,9.7,-0.01186,1e-05,1.4932]
[1776983934408,70.54,78269.48,9.7,-0.01187,1e-05,1.49368]
[1776983939443,70.54,78267.71,9.7,-0.01188,1e-05,1.49525]
[1776983944478,70.53,78270.45,9.7,-0.01185,1e-05,1.49243]
[1776983949515,70.53,78273.91,9.7,-0.01182,1e-05,1.48895]
[1776983954549,70.53,78277.72,9.7,-0.01179,1e-05,1.48517]
[1776983959585,70.53,78273.31,9.7,-0.01182,1e-05,1.48935]
[1776983964621,70.53,78273.22,9.7,-0.01182,1e-05,1.4893]
[1776983969656,70.53,78270.06,9.7,-0.01185,1e-05,1.49224]
[1776983974691,70.53,78270.38,9.7,-0.01183,1e-05,1.48956]
[1776983980732,70.53,78269.07,9.7,-0.01184,1e-05,1.49068]
[1776983985373,70.53,78279.44,9.7,-0.01175,1e-05,1.48057]
[1776983985865,70.53,78284.67,9.7,-0.0117,1e-05,1.47552]
[1776983991812,70.53,78278.92,9.7,-0.01175,1e-05,1.48108]
[1776983996847,70.53,78275.74,9.7,-0.01178,1e-05,1.48411]
[1776984001882,70.52,78274.9,9.7,-0.01179,1e-05,1.48485]
[1776984006917,70.52,78276.44,9.7,-0.01177,1e-05,1.48331]
[1776984011952,70.52,78277.19,9.7,-0.01177,1e-05,1.48251]
[1776984016993,70.52,78262.94,9.7,-0.01189,1e-05,1.49625]
[1776984022028,70.52,78263.42,9.7,-0.01189,1e-05,1.49559]
[1776984030084,70.52,78263.74,9.7,-0.01188,1e-05,1.49498]
[1776984035119,70.52,78267.64,9.7,-0.01183,1e-05,1.48878]
[1776984040154,70.52,78259.81,9.7,-0.0119,1e-05,1.49627]
[1776984046196,70.51,78258.76,9.7,-0.0119,1e-05,1.49706]
[1776984051231,70.51,78261.56,9.7,-0.01188,1e-05,1.49415]
[1776984056266,70.51,78261.78,9.7,-0.01187,1e-05,1.49377]
[1776984061300,70.51,78258.75,9.7,-0.0119,1e-05,1.49655]
[1776984066336,70.51,78258.23,9.7,-0.0119,1e-05,1.49686]
[1776984073385,70.5,78265.35,9.7,-0.01184,1e-05,1.4897]
[1776984079427,70.5,78267.18,9.7,-0.01182,1e-05,1.4878]
[1776984084461,70.5,78263.88,9.7,-0.01185,1e-05,1.49086]
[1776984089497,70.5,78263.0,9.7,-0.01185,1e-05,1.49157]
[1776984095539,70.5,78269.14,9.7,-0.01178,1e-05,1.48325]
[1776984099569,70.5,78287.82,9.7,-0.01161,1e-05,1.4652]
[1776984102295,70.5,78298.5,9.7,-0.01152,1e-05,1.45501]
[1776984103658,70.5,78300.83,9.7,-0.0115,1e-05,1.45287]
[1776984109639,70.5,78302.68,9.7,-0.01148,1e-05,1.45139]
[1776984114674,70.5,78306.36,9.7,-0.01145,1e-05,1.44813]
[1776984119709,70.51,78305.72,9.7,-0.01146,1e-05,1.44899]
[1776984124744,70.51,78303.61,9.7,-0.01148,1e-05,1.45123]
[1776984129779,70.51,78305.03,9.7,-0.01147,1e-05,1.45011]
[1776984137835,70.52,78304.33,9.7,-0.01148,1e-05,1.4512]
[1776984142870,70.52,78305.77,9.7,-0.01147,1e-05,1.45006]
[1776984148912,70.52,78306.07,9.7,-0.01147,1e-05,1.45006]
[1776984153949,70.52,78305.85,9.7,-0.01146,1e-05,1.4483]
[1776984158986,70.53,78305.26,9.7,-0.01147,1e-05,1.44911]
[1776984165922,70.53,78304.48,9.7,-0.01147,1e-05,1.45004]
[1776984166034,70.53,78291.46,9.7,-0.01159,1e-05,1.4626]
[1776984167019,70.53,78291.46,9.7,-0.01159,1e-05,1.4626]
[1776984172076,70.53,78280.63,9.7,-0.01169,1e-05,1.47304]
[1776984177111,70.53,78276.99,9.7,-0.01172,1e-05,1.47655]
[1776984182146,70.53,78277.63,9.7,-0.01171,1e-05,1.47592]
[1776984187181,70.53,78286.19,9.7,-0.01164,1e-05,1.46773]
[1776984192216,70.53,78285.59,9.7,-0.01164,1e-05,1.46837]
[1776984197250,70.53,78285.35,9.7,-0.01165,1e-05,1.46865]
[1776984202286,70.53,78285.13,9.7,-0.01165,1e-05,1.4689]
[1776984207321,70.53,78299.48,9.7,-0.01152,1e-05,1.45524]
[1776984212356,70.53,78305.02,9.7,-0.01146,1e-05,1.44794]
[1776984217391,70.54,78304.58,9.7,-0.01146,1e-05,1.44859]
[1776984223433,70.54,78304.96,9.7,-0.01146,1e-05,1.44851]
[1776984229474,70.54,78304.19,9.7,-0.01147,1e-05,1.44951]
[1776984235517,70.54,78304.73,9.7,-0.01147,1e-05,1.44928]
[1776984240552,70.55,78306.3,9.7,-0.01146,1e-05,1.44802]
[1776984245587,70.55,78306.39,9.7,-0.01146,1e-05,1.44818]
[1776984250622,70.55,78310.22,9.7,-0.01143,1e-05,1.4448]
[1776984255657,70.55,78320.28,9.7,-0.01134,1e-05,1.43561]
[1776984260691,70.56,78321.04,9.7,-0.01134,1e-05,1.43526]
[1776984266227,70.56,78323.61,9.7,-0.01132,1e-05,1.43314]
[1776984272776,70.57,78324.82,9.7,-0.0113,1e-05,1.43041]
[1776984277811,70.57,78327.57,9.7,-0.01128,1e-05,1.42823]
[1776984282846,70.57,78325.65,9.7,-0.0113,1e-05,1.43044]
[1776984285890,70.57,78326.61,9.7,-0.01129,1e-05,1.42969]
[1776984285966,70.57,78326.61,9.7,-0.01129,1e-05,1.42969]
[1776984285973,70.57,78326.61,9.7,-0.01129,1e-05,1.42969]
[1776984291909,70.58,78329.71,9.7,-0.01127,1e-05,1.42733]
[1776984296944,70.58,78334.41,9.7,-0.01123,1e-05,1.42336]
[1776984301978,70.59,78338.54,9.7,-0.0112,1e-05,1.42006]
[1776984307014,70.59,78349.5,9.7,-0.01111,1e-05,1.41025]
[1776984312051,70.6,78348.84,9.7,-0.01112,1e-05,1.41155]
[1776984317086,70.61,78347.3,9.7,-0.01114,1e-05,1.41354]
[1776984322121,70.61,78352.2,9.7,-0.0111,1e-05,1.40953]
[1776984327157,70.62,78358.65,9.7,-0.01106,1e-05,1.40419]
[1776984333199,70.62,78359.73,9.7,-0.01104,1e-05,1.40177]
[1776984338234,70.63,78358.64,9.7,-0.01105,1e-05,1.40343]
[1776984343269,70.64,78358.11,9.7,-0.01106,1e-05,1.40452]
[1776984348304,70.64,78357.36,9.7,-0.01107,1e-05,1.4058]
[1776984351362,70.64,78348.72,9.7,-0.01115,1e-05,1.41404]
[1776984352494,70.65,78347.04,9.7,-0.01116,1e-05,1.41571]
[1776984354128,70.65,78348.4,9.7,-0.01115,1e-05,1.41464]
[1776984359381,70.65,78350.78,9.7,-0.01114,1e-05,1.41306]
[1776984364415,70.66,78346.54,9.7,-0.01118,1e-05,1.41751]
[1776984369820,70.66,78347.26,9.7,-0.01118,1e-05,1.41732]
[1776984377507,70.67,78348.09,9.7,-0.01118,1e-05,1.41733]
[1776984382543,70.68,78348.07,9.7,-0.01118,1e-05,1.41783]
[1776984387577,70.68,78348.4,9.7,-0.01119,1e-05,1.418]
[1776984394625,70.69,78345.72,9.7,-0.0112,1e-05,1.419]
[1776984399661,70.69,78345.48,9.7,-0.0112,1e-05,1.41969]
[1776984404696,70.7,78346.3,9.7,-0.0112,1e-05,1.4194]
[1776984409731,70.7,78346.35,9.7,-0.01121,1e-05,1.41983]
[1776984415773,70.71,78339.53,9.7,-0.01127,1e-05,1.42672]
[1776984420810,70.71,78331.03,9.7,-0.01135,1e-05,1.43509]
[1776984425846,70.71,78324.05,9.7,-0.01141,1e-05,1.44196]
[1776984430881,70.71,78313.75,9.7,-0.0115,1e-05,1.45195]
[1776984435916,70.72,78312.31,9.7,-0.01152,1e-05,1.45346]
[1776984439944,70.72,78297.17,9.7,-0.01165,1e-05,1.46802]
[1776984442852,70.72,78296.78,9.7,-0.01166,1e-05,1.46841]
[1776984449008,70.72,78300.09,9.7,-0.01163,1e-05,1.4653]
[1776984454046,70.72,78299.34,9.7,-0.01162,1e-05,1.46384]
[1776984457512,70.72,78300.11,9.7,-0.01161,1e-05,1.46313]
[1776984458186,70.72,78299.66,9.7,-0.01162,1e-05,1.46358]
[1776984461127,70.72,78300.42,9.7,-0.01161,1e-05,1.46287]
[1776984461154,70.72,78300.42,9.7,-0.01161,1e-05,1.46287]
[1776984461803,70.72,78300.42,9.7,-0.01161,1e-05,1.46287]
[1776984463870,70.72,78301.34,9.7,-0.0116,1e-05,1.46203]
[1776984473181,70.72,78300.65,9.7,-0.01161,1e-05,1.46288]
[1776984478724,70.72,78300.51,9.7,-0.01161,1e-05,1.46308]
[1776984481237,70.72,78316.16,9.7,-0.01147,1e-05,1.44826]
[1776984486277,70.72,78314.74,9.7,-0.01149,1e-05,1.44981]
[1776984493326,70.73,78315.54,9.7,-0.01148,1e-05,1.44932]
[1776984498363,70.73,78315.71,9.7,-0.01148,1e-05,1.44935]
[1776984503398,70.73,78315.5,9.7,-0.01149,1e-05,1.44973]
[1776984508433,70.73,78324.24,9.7,-0.01141,1e-05,1.44165]
[1776984511454,70.73,78342.61,9.7,-0.01124,1e-05,1.42238]
[1776984516489,70.74,78343.8,9.7,-0.01123,1e-05,1.42169]
[1776984521524,70.74,78341.31,9.7,-0.01125,1e-05,1.42445]
[1776984525437,70.74,78342.03,9.7,-0.01125,1e-05,1.42402]
[1776984530587,70.75,78341.98,9.7,-0.01126,1e-05,1.42455]
[1776984531626,70.75,78341.98,9.7,-0.01126,1e-05,1.42455]
[1776984537636,70.75,78340.56,9.7,-0.01127,1e-05,1.42645]
[1776984542672,70.76,78342.59,9.7,-0.01126,1e-05,1.42497]
[1776984547710,70.76,78342.01,9.7,-0.01127,1e-05,1.42593]
[1776984552745,70.77,78342.15,9.7,-0.01127,1e-05,1.42622]
[1776984556582,70.77,78342.25,9.7,-0.01127,1e-05,1.42638]
[1776984561809,70.77,78342.16,9.7,-0.01128,1e-05,1.42696]
[1776984566844,70.78,78342.31,9.7,-0.01128,1e-05,1.42724]
[1776984571879,70.78,78342.42,9.7,-0.01127,1e-05,1.42536]
[1776984576914,70.79,78342.14,9.7,-0.01127,1e-05,1.42606]
[1776984581949,70.79,78340.07,9.7,-0.01129,1e-05,1.42842]
[1776984583207,70.79,78340.07,9.7,-0.01129,1e-05,1.42842]
[1776984583590,70.79,78340.07,9.7,-0.01129,1e-05,1.42842]
[1776984584916,70.79,78332.33,9.7,-0.01136,1e-05,1.43584]
[1776984586003,70.79,78333.38,9.7,-0.01135,1e-05,1.43492]
[1776984586034,70.79,78333.38,9.7,-0.01135,1e-05,1.43492]
[1776984597075,70.8,78326.2,9.7,-0.01142,1e-05,1.44247]
[1776984602092,70.8,78322.28,9.7,-0.01146,1e-05,1.44641]
[1776984607127,70.81,78321.06,9.7,-0.01147,1e-05,1.44779]
[1776984614176,70.81,78320.64,9.7,-0.01148,1e-05,1.44847]
[1776984619211,70.81,78318.8,9.7,-0.0115,1e-05,1.4504]
[1776984624246,70.81,78317.4,9.7,-0.01151,1e-05,1.4519]
[1776984632302,70.81,78314.45,9.7,-0.01152,1e-05,1.45273]
[1776984637337,70.81,78309.17,9.7,-0.01157,1e-05,1.45789]
[1776984642372,70.82,78303.85,9.7,-0.01162,1e-05,1.46305]
[1776984647407,70.82,78300.5,9.7,-0.01165,1e-05,1.46628]
[1776984652442,70.82,78300.61,9.7,-0.01165,1e-05,1.46618]
[1776984657478,70.82,78297.61,9.7,-0.01168,1e-05,1.46904]
[1776984660708,70.82,78297.61,9.7,-0.01168,1e-05,1.46904]
[1776984660988,70.82,78297.61,9.7,-0.01168,1e-05,1.46904]
[1776984662689,70.82,78299.23,9.7,-0.01166,1e-05,1.46748]
[1776984668555,70.82,78300.38,9.7,-0.01165,1e-05,1.46637]
[1776984673590,70.82,78307.18,9.7,-0.01159,1e-05,1.4599]
[1776984678625,70.82,78314.14,9.7,-0.01153,1e-05,1.4534]
[1776984683682,70.82,78311.67,9.7,-0.01155,1e-05,1.45587]
[1776984688718,70.82,78312.89,9.7,-0.01154,1e-05,1.45483]
[1776984694760,70.82,78312.94,9.7,-0.01153,1e-05,1.45272]
[1776984699795,70.82,78313.0,9.7,-0.01153,1e-05,1.4528]
[1776984704907,70.82,78304.96,9.7,-0.0116,1e-05,1.46054]
[1776984710872,70.82,78306.28,9.7,-0.01159,1e-05,1.4594]
[1776984715907,70.83,78310.03,9.7,-0.01156,1e-05,1.45594]
[1776984721949,70.83,78311.12,9.7,-0.01155,1e-05,1.45505]
[1776984727992,70.83,78311.02,9.7,-0.01155,1e-05,1.45531]
[1776984734033,70.83,78311.95,9.7,-0.01154,1e-05,1.45458]
[1776984739068,70.83,78311.78,9.7,-0.01155,1e-05,1.45488]
[1776984744103,70.83,78310.17,9.7,-0.01156,1e-05,1.45653]
[1776984749139,70.83,78310.11,9.7,-0.01156,1e-05,1.4567]
[1776984754174,70.83,78299.56,9.7,-0.01164,1e-05,1.46459]
[1776984759208,70.83,78301.38,9.7,-0.01163,1e-05,1.46289]
[1776984761821,70.83,78301.18,9.7,-0.01163,1e-05,1.46309]
[1776984765251,70.83,78288.02,9.7,-0.01175,1e-05,1.47571]
[1776984772300,70.83,78285.95,9.7,-0.01176,1e-05,1.47759]
[1776984777335,70.83,78285.14,9.7,-0.01177,1e-05,1.47829]
[1776984782370,70.83,78287.42,9.7,-0.01175,1e-05,1.47603]
[1776984787405,70.83,78288.18,9.7,-0.01174,1e-05,1.47525]
[1776984792440,70.83,78285.66,9.7,-0.01176,1e-05,1.47762]
[1776984797475,70.83,78276.57,9.7,-0.01184,1e-05,1.48631]
[1776984802510,70.83,78275.67,9.7,-0.01185,1e-05,1.48702]
[1776984807545,70.83,78275.16,9.7,-0.01185,1e-05,1.48738]
[1776984812580,70.83,78275.56,9.7,-0.01183,1e-05,1.48462]
[1776984817615,70.83,78274.86,9.7,-0.01184,1e-05,1.4852]
[1776984822650,70.82,78272.89,9.7,-0.01185,1e-05,1.48699]
[1776984827684,70.82,78272.62,9.7,-0.01186,1e-05,1.48714]
[1776984832720,70.82,78275.33,9.7,-0.01183,1e-05,1.48441]
[1776984837755,70.82,78275.18,9.7,-0.01183,1e-05,1.48447]
[1776984842797,70.82,78282.35,9.7,-0.01177,1e-05,1.47747]
[1776984846834,70.82,78300.01,9.7,-0.01161,1e-05,1.46057]
[1776984851868,70.82,78307.74,9.7,-0.01154,1e-05,1.45338]
[1776984856903,70.82,78303.18,9.7,-0.01158,1e-05,1.45788]
[1776984861938,70.83,78303.12,9.7,-0.01158,1e-05,1.45808]
[1776984866973,70.83,78303.28,9.7,-0.01158,1e-05,1.45806]
[1776984872010,70.83,78302.23,9.7,-0.01158,1e-05,1.45698]
[1776984877043,70.83,78299.82,9.7,-0.0116,1e-05,1.4594]
[1776984883085,70.83,78298.87,9.7,-0.01161,1e-05,1.46044]
[1776984886039,70.83,78299.06,9.7,-0.01161,1e-05,1.46029]
[1776984886113,70.83,78299.06,9.7,-0.01161,1e-05,1.46029]
[1776984893155,70.83,78303.93,9.7,-0.01157,1e-05,1.45583]
[1776984898190,70.83,78303.88,9.7,-0.01157,1e-05,1.45601]
[1776984903225,70.84,78303.68,9.7,-0.01157,1e-05,1.45633]
[1776984908260,70.84,78303.63,9.7,-0.01157,1e-05,1.45651]
[1776984913295,70.84,78307.59,9.7,-0.01154,1e-05,1.45287]
[1776984918331,70.84,78307.87,9.7,-0.01154,1e-05,1.45276]
[1776984923370,70.84,78307.46,9.7,-0.01154,1e-05,1.45331]
[1776984928405,70.84,78307.7,9.7,-0.01154,1e-05,1.45323]
[1776984934447,70.84,78306.43,9.7,-0.01154,1e-05,1.4524]
[1776984939482,70.85,78305.58,9.7,-0.01155,1e-05,1.45336]
[1776984941685,70.85,78305.75,9.7,-0.01155,1e-05,1.45323]
[1776984942328,70.85,78305.75,9.7,-0.01155,1e-05,1.45323]
[1776984943344,70.85,78305.78,9.7,-0.01155,1e-05,1.45326]
[1776984948116,70.85,78308.7,9.7,-0.01152,1e-05,1.4506]
[1776984949062,70.85,78307.5,9.7,-0.01153,1e-05,1.45181]
[1776984950843,70.85,78307.29,9.7,-0.01154,1e-05,1.45204]
[1776984954689,70.85,78306.52,9.7,-0.01154,1e-05,1.45289]
[1776984960639,70.85,78306.94,9.7,-0.01154,1e-05,1.45271]
[1776984966681,70.85,78306.66,9.7,-0.01155,1e-05,1.45315]
[1776984971717,70.85,78312.1,9.7,-0.0115,1e-05,1.44817]
[1776984975478,70.86,78310.31,9.7,-0.01152,1e-05,1.44998]
[1776984980820,70.86,78308.59,9.7,-0.01153,1e-05,1.45177]
[1776984982472,70.86,78307.98,9.7,-0.01154,1e-05,1.45238]
[1776984983211,70.86,78307.98,9.7,-0.01154,1e-05,1.45238]
[1776984989839,70.86,78308.01,9.7,-0.01154,1e-05,1.45259]
[1776984990614,70.86,78308.01,9.7,-0.01154,1e-05,1.45262]
[1776984993871,70.86,78290.78,9.7,-0.01168,1e-05,1.46694]
[1776984998906,70.86,78289.69,9.7,-0.01169,1e-05,1.46799]
[1776985003941,70.86,78285.91,9.7,-0.01172,1e-05,1.4716]
[1776985008976,70.86,78289.42,9.7,-0.01169,1e-05,1.46822]
[1776985012466,70.86,78284.8,9.7,-0.01173,1e-05,1.47264]
[1776985018039,70.86,78283.32,9.7,-0.01174,1e-05,1.474]
[1776985023193,70.86,78282.04,9.7,-0.01175,1e-05,1.47519]
[1776985024098,70.86,78280.83,9.7,-0.01177,1e-05,1.47634]
[1776985024296,70.86,78280.83,9.7,-0.01177,1e-05,1.47634]
[1776985024311,70.86,78251.87,9.7,-0.01203,1e-05,1.50441]
[1776985025286,70.86,78251.87,9.7,-0.01203,1e-05,1.50441]
[1776985025588,70.86,78245.85,9.7,-0.01208,1e-05,1.51024]
[1776985026339,70.86,78245.85,9.7,-0.01208,1e-05,1.51024]
[1776985029157,70.86,78246.35,9.7,-0.01208,1e-05,1.50953]
[1776985038189,70.85,78251.12,9.7,-0.01203,1e-05,1.50424]
[1776985043224,70.85,78250.45,9.7,-0.01203,1e-05,1.50457]
[1776985048258,70.85,78249.47,9.7,-0.01204,1e-05,1.50521]
[1776985053422,70.84,78247.3,9.7,-0.01204,1e-05,1.50481]
[1776985059336,70.84,78242.22,9.7,-0.01208,1e-05,1.50934]
[1776985064370,70.84,78245.57,9.7,-0.01205,1e-05,1.50572]
[1776985069405,70.83,78245.61,9.7,-0.01204,1e-05,1.50537]
[1776985074441,70.83,78244.86,9.7,-0.01205,1e-05,1.50578]
[1776985079479,70.83,78244.81,9.7,-0.01204,1e-05,1.50551]
[1776985084514,70.82,78244.52,9.7,-0.01204,1e-05,1.50547]
[1776985089549,70.82,78241.01,9.7,-0.01207,1e-05,1.50858]
[1776985094584,70.82,78240.25,9.7,-0.01208,1e-05,1.50897]
[1776985100293,70.82,78239.85,9.7,-0.01208,1e-05,1.50916]
[1776985105661,70.81,78240.33,9.7,-0.01207,1e-05,1.50813]
[1776985115732,70.8,78240.37,9.7,-0.01204,1e-05,1.50515]
[1776985120767,70.8,78242.97,9.7,-0.01202,1e-05,1.50229]
[1776985125802,70.8,78250.12,9.7,-0.01195,1e-05,1.49505]
[1776985130837,70.8,78248.03,9.7,-0.01197,1e-05,1.49687]
[1776985135883,70.79,78247.22,9.7,-0.01197,1e-05,1.49743]
[1776985140918,70.79,78247.01,9.7,-0.01197,1e-05,1.49735]
[1776985146960,70.79,78253.56,9.7,-0.01191,1e-05,1.49074]
[1776985151996,70.79,78253.55,9.7,-0.01191,1e-05,1.49056]
[1776985157031,70.79,78253.57,9.7,-0.01191,1e-05,1.49035]
[1776985157623,70.79,78253.57,9.7,-0.01191,1e-05,1.49035]
[1776985164080,70.78,78253.9,9.7,-0.0119,1e-05,1.48975]
[1776985169115,70.78,78254.46,9.7,-0.01189,1e-05,1.48901]
[1776985174150,70.78,78259.01,9.7,-0.01183,1e-05,1.48216]
[1776985179185,70.78,78259.4,9.7,-0.01183,1e-05,1.48164]
[1776985184220,70.78,78258.11,9.7,-0.01184,1e-05,1.48277]
[1776985186118,70.78,78257.86,9.7,-0.01184,1e-05,1.48299]
[1776985186121,70.78,78257.86,9.7,-0.01184,1e-05,1.48299]
[1776985186194,70.78,78257.86,9.7,-0.01184,1e-05,1.48299]
[1776985186200,70.78,78257.86,9.7,-0.01184,1e-05,1.48299]
[1776985194289,70.78,78266.48,9.7,-0.01176,1e-05,1.47452]
[1776985199326,70.77,78263.81,9.7,-0.01179,1e-05,1.47704]
[1776985201473,70.77,78263.84,9.7,-0.01179,1e-05,1.477]
[1776985201538,70.77,78240.17,9.7,-0.012,1e-05,1.49998]
[1776985203359,70.77,78224.78,9.7,-0.01214,1e-05,1.51494]
[1776985207383,70.77,78229.29,9.7,-0.0121,1e-05,1.51025]
[1776985211329,70.77,78241.29,9.7,-0.01198,1e-05,1.49827]
[1776985214442,70.77,78256.07,9.7,-0.01185,1e-05,1.48371]
[1776985219477,70.77,78255.7,9.7,-0.01185,1e-05,1.48394]
[1776985224512,70.76,78256.04,9.7,-0.01185,1e-05,1.48347]
[1776985224714,70.76,78256.04,9.7,-0.01185,1e-05,1.48347]
[1776985230554,70.76,78256.32,9.7,-0.01184,1e-05,1.48305]
[1776985235589,70.76,78257.26,9.7,-0.01182,1e-05,1.47977]
[1776985241631,70.76,78255.38,9.7,-0.01183,1e-05,1.48146]
[1776985246667,70.76,78256.03,9.7,-0.01182,1e-05,1.48073]
[1776985251702,70.76,78261.55,9.7,-0.01177,1e-05,1.47532]
[1776985256737,70.76,78261.67,9.7,-0.01177,1e-05,1.47516]
[1776985261772,70.76,78261.81,9.7,-0.01177,1e-05,1.47499]
[1776985266807,70.76,78246.19,9.7,-0.01191,1e-05,1.49007]
[1776985271842,70.76,78242.92,9.7,-0.01194,1e-05,1.49307]
[1776985276877,70.75,78245.62,9.7,-0.01191,1e-05,1.49028]
[1776985281912,70.75,78244.88,9.7,-0.01192,1e-05,1.49084]
[1776985286947,70.75,78250.31,9.7,-0.01187,1e-05,1.48542]
[1776985291982,70.75,78254.24,9.7,-0.01181,1e-05,1.47928]
[1776985297021,70.75,78251.0,9.7,-0.01184,1e-05,1.48236]
[1776985302056,70.75,78253.01,9.7,-0.01182,1e-05,1.48032]
[1776985307091,70.75,78258.79,9.7,-0.01177,1e-05,1.4747]
[1776985313133,70.75,78258.34,9.7,-0.01178,1e-05,1.47512]
[1776985318168,70.75,78259.96,9.7,-0.01176,1e-05,1.47354]
[1776985323203,70.75,78261.04,9.7,-0.01175,1e-05,1.47251]
[1776985323909,70.75,78261.04,9.7,-0.01175,1e-05,1.47251]
[1776985324069,70.75,78261.04,9.7,-0.01175,1e-05,1.47251]
[1776985333275,70.75,78257.66,9.7,-0.01178,1e-05,1.47577]
[1776985339316,70.75,78257.77,9.7,-0.01178,1e-05,1.47565]
[1776985344351,70.75,78259.55,9.7,-0.01176,1e-05,1.47393]
[1776985348379,70.75,78247.29,9.7,-0.01188,1e-05,1.48578]
[1776985353414,70.75,78235.29,9.7,-0.01197,1e-05,1.49503]
[1776985358449,70.75,78234.57,9.7,-0.01197,1e-05,1.49553]
[1776985363484,70.74,78228.09,9.7,-0.01203,1e-05,1.50162]
[1776985368519,70.74,78228.68,9.7,-0.01202,1e-05,1.50076]
[1776985370517,70.74,78237.94,9.7,-0.01193,1e-05,1.49166]
[1776985376575,70.74,78242.22,9.7,-0.01189,1e-05,1.48726]
[1776985381611,70.74,78238.41,9.7,-0.01193,1e-05,1.49079]
[1776985385757,70.73,78238.44,9.7,-0.01193,1e-05,1.49064]
[1776985387016,70.73,78237.05,9.7,-0.01194,1e-05,1.49193]
[1776985392688,70.73,78238.47,9.7,-0.01192,1e-05,1.49032]
[1776985397723,70.73,78237.82,9.7,-0.01193,1e-05,1.49076]
[1776985402758,70.73,78237.08,9.7,-0.01193,1e-05,1.49129]
[1776985407793,70.73,78232.26,9.7,-0.01197,1e-05,1.49575]
[1776985412828,70.72,78230.14,9.7,-0.01197,1e-05,1.49531]
[1776985417863,70.72,78236.11,9.7,-0.01192,1e-05,1.48926]
[1776985422898,70.72,78243.59,9.7,-0.01185,1e-05,1.48184]
[1776985427933,70.72,78252.09,9.7,-0.01177,1e-05,1.47356]
[1776985432968,70.72,78251.48,9.7,-0.01177,1e-05,1.4741]
[1776985434982,70.72,78236.53,9.7,-0.01191,1e-05,1.48856]
[1776985440019,70.72,78236.51,9.7,-0.01191,1e-05,1.48841]
[1776985445054,70.72,78236.16,9.7,-0.01191,1e-05,1.48859]
[1776985450089,70.71,78235.03,9.7,-0.01192,1e-05,1.48953]
[1776985456133,70.71,78227.07,9.7,-0.01199,1e-05,1.49703]
[1776985461168,70.71,78228.53,9.7,-0.01197,1e-05,1.49537]
[1776985466203,70.71,78228.87,9.7,-0.01197,1e-05,1.49481]
[1776985471237,70.71,78230.56,9.7,-0.01193,1e-05,1.49067]
[1776985476274,70.7,78230.28,9.7,-0.01193,1e-05,1.49073]
[1776985481309,70.7,78230.59,9.7,-0.01193,1e-05,1.49022]
[1776985486228,70.7,78232.62,9.7,-0.01191,1e-05,1.48808]
[1776985486235,70.7,78232.62,9.7,-0.01191,1e-05,1.48808]
[1776985486245,70.7,78232.62,9.7,-0.01191,1e-05,1.48808]
[1776985486819,70.7,78232.62,9.7,-0.01191,1e-05,1.48808]
[1776985492388,70.7,78231.75,9.7,-0.01192,1e-05,1.48863]
[1776985497423,70.7,78229.82,9.7,-0.01193,1e-05,1.49032]
[1776985502459,70.69,78242.88,9.7,-0.01181,1e-05,1.47746]
[1776985507494,70.69,78245.28,9.7,-0.01179,1e-05,1.47507]
[1776985512529,70.69,78240.66,9.7,-0.01183,1e-05,1.47947]
[1776985517564,70.69,78241.16,9.7,-0.01182,1e-05,1.4789]
[1776985522599,70.69,78241.93,9.7,-0.01182,1e-05,1.47809]
[1776985527636,70.69,78241.42,9.7,-0.01182,1e-05,1.47851]
[1776985532671,70.69,78250.41,9.7,-0.01172,1e-05,1.46756]
[1776985537706,70.69,78250.22,9.7,-0.01172,1e-05,1.46776]
[1776985542741,70.69,78246.32,9.7,-0.01176,1e-05,1.47152]
[1776985548782,70.69,78245.73,9.7,-0.01176,1e-05,1.47207]
[1776985554826,70.69,78245.76,9.7,-0.01176,1e-05,1.47204]
[1776985559861,70.69,78248.56,9.7,-0.01174,1e-05,1.46935]
[1776985564896,70.69,78247.69,9.7,-0.01175,1e-05,1.47021]
[1776985569931,70.69,78247.18,9.7,-0.01175,1e-05,1.47073]
[1776985574966,70.69,78247.06,9.7,-0.01175,1e-05,1.47086]
[1776985581008,70.69,78248.91,9.7,-0.01174,1e-05,1.46911]
[1776985586043,70.69,78249.58,9.7,-0.01173,1e-05,1.46851]
[1776985591078,70.69,78248.05,9.7,-0.01173,1e-05,1.46777]
[1776985596113,70.69,78248.67,9.7,-0.01172,1e-05,1.46721]
[1776985601148,70.69,78249.47,9.7,-0.01171,1e-05,1.46647]
[1776985606183,70.69,78248.85,9.7,-0.01172,1e-05,1.46709]
[1776985611218,70.69,78248.73,9.7,-0.01172,1e-05,1.46722]
[1776985616253,70.69,78249.0,9.7,-0.01172,1e-05,1.46698]
[1776985621289,70.69,78244.52,9.7,-0.01176,1e-05,1.47132]
[1776985626324,70.69,78241.6,9.7,-0.01179,1e-05,1.47412]
[1776985628338,70.69,78229.55,9.7,-0.0119,1e-05,1.48579]
[1776985633373,70.69,78223.9,9.7,-0.01195,1e-05,1.49116]
[1776985638408,70.69,78224.47,9.7,-0.01194,1e-05,1.49042]
[1776985643444,70.69,78230.46,9.7,-0.01188,1e-05,1.48445]
[1776985648479,70.69,78226.37,9.7,-0.01192,1e-05,1.48829]
[1776985653514,70.69,78225.42,9.7,-0.01191,1e-05,1.48679]
[1776985658549,70.68,78226.44,9.7,-0.0119,1e-05,1.48562]
[1776985664592,70.68,78224.71,9.7,-0.01191,1e-05,1.48712]
[1776985669900,70.68,78224.58,9.7,-0.01191,1e-05,1.48712]
[1776985675669,70.68,78218.78,9.7,-0.01196,1e-05,1.49252]
[1776985680704,70.68,78218.48,9.7,-0.01196,1e-05,1.4926]
[1776985685739,70.67,78216.88,9.7,-0.01198,1e-05,1.49395]
[1776985690774,70.67,78226.34,9.7,-0.01189,1e-05,1.48452]
[1776985695809,70.67,78224.34,9.7,-0.01191,1e-05,1.48632]
[1776985700844,70.67,78224.87,9.7,-0.0119,1e-05,1.48564]
[1776985705879,70.67,78222.99,9.7,-0.01191,1e-05,1.4873]
[1776985710914,70.67,78216.14,9.7,-0.01198,1e-05,1.49379]
[1776985715949,70.66,78219.87,9.7,-0.01192,1e-05,1.48767]
[1776985720984,70.66,78219.15,9.7,-0.01193,1e-05,1.48818]
[1776985726019,70.66,78218.97,9.7,-0.01193,1e-05,1.48817]
[1776985732060,70.66,78214.92,9.7,-0.01196,1e-05,1.49188]
[1776985737096,70.66,78214.91,9.7,-0.01196,1e-05,1.49168]
[1776985743137,70.65,78214.98,9.7,-0.01196,1e-05,1.49136]
[1776985748173,70.65,78214.45,9.7,-0.01196,1e-05,1.49167]
[1776985754215,70.65,78214.73,9.7,-0.01196,1e-05,1.49115]
[1776985759250,70.65,78209.59,9.7,-0.012,1e-05,1.49594]
[1776985764285,70.64,78208.44,9.7,-0.01201,1e-05,1.49683]
[1776985771334,70.64,78207.99,9.7,-0.01199,1e-05,1.49465]
[1776985776369,70.64,78205.22,9.7,-0.01202,1e-05,1.49713]
[1776985781404,70.64,78202.61,9.7,-0.01204,1e-05,1.49943]
[1776985786256,70.64,78202.32,9.7,-0.01204,1e-05,1.49956]
[1776985786831,70.64,78202.53,9.7,-0.01204,1e-05,1.4993]
[1776985787306,70.64,78202.53,9.7,-0.01204,1e-05,1.4993]
[1776985795502,70.63,78195.31,9.7,-0.0121,1e-05,1.50584]
[1776985801547,70.63,78193.71,9.7,-0.01211,1e-05,1.50702]
[1776985803935,70.63,78193.59,9.7,-0.01211,1e-05,1.50708]
[1776985804186,70.63,78193.59,9.7,-0.01211,1e-05,1.50708]
[1776985805197,70.62,78189.03,9.7,-0.01215,1e-05,1.51151]
[1776985810532,70.62,78179.92,9.7,-0.01223,1e-05,1.52005]
[1776985815647,70.61,78159.13,9.7,-0.01242,1e-05,1.54013]
[1776985820681,70.61,78156.46,9.7,-0.01244,1e-05,1.54219]
[1776985825717,70.6,78155.27,9.7,-0.01245,1e-05,1.54275]
[1776985830752,70.6,78151.86,9.7,-0.01248,1e-05,1.54554]
[1776985835787,70.59,78160.58,9.7,-0.01237,1e-05,1.53386]
[1776985841829,70.59,78162.68,9.7,-0.01234,1e-05,1.53111]
[1776985846864,70.58,78158.65,9.7,-0.01238,1e-05,1.5346]
[1776985851899,70.57,78156.04,9.7,-0.0124,1e-05,1.53665]
[1776985856938,70.57,78150.37,9.7,-0.01244,1e-05,1.54175]
[1776985862980,70.56,78150.86,9.7,-0.01243,1e-05,1.54051]
[1776985868016,70.56,78149.72,9.7,-0.01244,1e-05,1.54093]
[1776985873051,70.55,78154.79,9.7,-0.01238,1e-05,1.53525]
[1776985879094,70.54,78156.56,9.7,-0.01236,1e-05,1.53283]
[1776985884129,70.54,78157.85,9.7,-0.01234,1e-05,1.53102]
[1776985889163,70.53,78157.88,9.7,-0.01234,1e-05,1.53048]
[1776985893834,70.53,78158.06,9.7,-0.01231,1e-05,1.5276]
[1776985895329,70.53,78157.81,9.7,-0.01232,1e-05,1.52776]
[1776985901248,70.52,78155.16,9.7,-0.01233,1e-05,1.52973]
[1776985907291,70.52,78155.29,9.7,-0.01233,1e-05,1.529]
[1776985912326,70.51,78164.43,9.7,-0.01224,1e-05,1.51944]
[1776985917360,70.51,78164.8,9.7,-0.01223,1e-05,1.51866]
[1776985924409,70.5,78158.63,9.7,-0.01228,1e-05,1.52418]
[1776985930452,70.5,78158.19,9.7,-0.01228,1e-05,1.52407]
[1776985935487,70.49,78157.94,9.7,-0.01228,1e-05,1.52387]
[1776985940522,70.49,78157.48,9.7,-0.01228,1e-05,1.52388]
[1776985948578,70.48,78157.09,9.7,-0.01228,1e-05,1.52355]
[1776985953613,70.48,78144.17,9.7,-0.01238,1e-05,1.53369]
[1776985958648,70.47,78138.13,9.7,-0.01243,1e-05,1.53918]
[1776985959654,70.47,78125.09,9.7,-0.01255,1e-05,1.55222]
[1776985964692,70.47,78118.11,9.7,-0.01261,1e-05,1.55856]
[1776985969727,70.46,78120.37,9.7,-0.01259,1e-05,1.55552]
[1776985974761,70.45,78120.07,9.7,-0.01258,1e-05,1.55509]
[1776985979797,70.45,78119.79,9.7,-0.01258,1e-05,1.55465]
[1776985984833,70.44,78121.84,9.7,-0.01255,1e-05,1.55185]
[1776985989868,70.43,78128.4,9.7,-0.01248,1e-05,1.54456]
[1776985994902,70.43,78128.35,9.7,-0.01248,1e-05,1.54398]
[1776985999938,70.42,78130.63,9.7,-0.01245,1e-05,1.54104]
[1776986004973,70.42,78130.11,9.7,-0.01245,1e-05,1.54095]
[1776986010008,70.41,78130.42,9.7,-0.01244,1e-05,1.54002]
[1776986015043,70.4,78130.65,9.7,-0.01241,1e-05,1.53687]
[1776986020078,70.4,78133.02,9.7,-0.01238,1e-05,1.5339]
[1776986025113,70.39,78131.7,9.7,-0.01239,1e-05,1.53465]
[1776986030149,70.39,78124.76,9.7,-0.01245,1e-05,1.54104]
[1776986035183,70.38,78127.62,9.7,-0.01242,1e-05,1.53742]
[1776986040218,70.38,78126.95,9.7,-0.01242,1e-05,1.53749]
[1776986045253,70.37,78127.03,9.7,-0.01241,1e-05,1.53682]
[1776986050289,70.37,78126.7,9.7,-0.01241,1e-05,1.53657]
[1776986055324,70.36,78126.62,9.7,-0.01241,1e-05,1.53606]
[1776986060359,70.35,78130.84,9.7,-0.01236,1e-05,1.53128]
[1776986065394,70.35,78121.43,9.7,-0.01245,1e-05,1.54017]
[1776986070429,70.34,78122.15,9.7,-0.01243,1e-05,1.53884]
[1776986074154,70.34,78122.13,9.7,-0.01241,1e-05,1.53618]
[1776986077233,70.34,78122.15,9.7,-0.01241,1e-05,1.53581]
[1776986082514,70.33,78123.39,9.7,-0.01239,1e-05,1.53387]
[1776986087315,70.33,78123.17,9.7,-0.01239,1e-05,1.53365]
[1776986087389,70.33,78123.17,9.7,-0.01239,1e-05,1.53365]
[1776986092584,70.32,78123.09,9.7,-0.01238,1e-05,1.53306]
[1776986097619,70.32,78121.01,9.7,-0.0124,1e-05,1.5346]
[1776986102654,70.31,78112.07,9.7,-0.01248,1e-05,1.54304]
[1776986107689,70.3,78103.18,9.7,-0.01256,1e-05,1.55134]
[1776986112723,70.3,78110.07,9.7,-0.01248,1e-05,1.54367]
[1776986117759,70.29,78119.36,9.7,-0.01239,1e-05,1.53372]
[1776986122794,70.29,78121.92,9.7,-0.01236,1e-05,1.53059]
[1776986127830,70.28,78122.85,9.7,-0.01235,1e-05,1.52915]
[1776986132867,70.28,78106.95,9.7,-0.01248,1e-05,1.54231]
[1776986137902,70.27,78100.02,9.7,-0.01254,1e-05,1.54868]
[1776986142937,70.26,78102.88,9.7,-0.0125,1e-05,1.54512]
[1776986147971,70.26,78111.92,9.7,-0.01241,1e-05,1.53541]
[1776986154016,70.25,78110.52,9.7,-0.01242,1e-05,1.53618]
[1776986159051,70.25,78104.45,9.7,-0.01247,1e-05,1.54175]
[1776986164086,70.24,78106.55,9.7,-0.01244,1e-05,1.53906]
[1776986165724,70.24,78106.55,9.7,-0.01244,1e-05,1.53906]
[1776986168735,70.24,78087.77,9.7,-0.01262,1e-05,1.55776]
[1776986168737,70.24,78088.23,9.7,-0.01262,1e-05,1.55714]
[1776986174159,70.23,78094.05,9.7,-0.01255,1e-05,1.5504]
[1776986179194,70.23,78091.75,9.7,-0.01257,1e-05,1.55209]
[1776986184230,70.22,78092.65,9.7,-0.01255,1e-05,1.55051]
[1776986189264,70.21,78092.32,9.7,-0.01255,1e-05,1.5502]
[1776986195307,70.21,78090.81,9.7,-0.01254,1e-05,1.54864]
[1776986200342,70.2,78088.3,9.7,-0.01256,1e-05,1.55045]
[1776986205378,70.19,78085.07,9.7,-0.01258,1e-05,1.5531]
[1776986210412,70.19,78084.93,9.7,-0.01258,1e-05,1.55259]
[1776986215447,70.18,78075.37,9.7,-0.01267,1e-05,1.56167]
[1776986220482,70.17,78074.99,9.7,-0.01266,1e-05,1.56133]
[1776986225517,70.17,78071.4,9.7,-0.01269,1e-05,1.56429]
[1776986230545,70.16,78069.45,9.7,-0.0127,1e-05,1.56567]
[1776986235752,70.16,78061.18,9.7,-0.01278,1e-05,1.57338]
[1776986237714,70.15,78061.53,9.7,-0.01277,1e-05,1.5727]
[1776986243644,70.14,78069.4,9.7,-0.01268,1e-05,1.56352]
[1776986248679,70.14,78083.88,9.7,-0.01254,1e-05,1.54805]
[1776986253714,70.13,78086.52,9.7,-0.01249,1e-05,1.54248]
[1776986258749,70.13,78089.6,9.7,-0.01245,1e-05,1.53883]
[1776986263784,70.12,78099.89,9.7,-0.01235,1e-05,1.52793]
[1776986268819,70.12,78101.82,9.7,-0.01233,1e-05,1.52556]
[1776986273854,70.11,78100.93,9.7,-0.01233,1e-05,1.52604]
[1776986278890,70.11,78100.38,9.7,-0.01233,1e-05,1.52618]
[1776986283924,70.11,78095.79,9.7,-0.01237,1e-05,1.53037]
[1776986285938,70.1,78075.77,9.7,-0.01256,1e-05,1.55045]
[1776986290973,70.1,78073.31,9.7,-0.01258,1e-05,1.55232]
[1776986296008,70.09,78073.39,9.7,-0.01258,1e-05,1.55159]
[1776986301043,70.09,78077.23,9.7,-0.01253,1e-05,1.54706]
[1776986306078,70.08,78077.14,9.7,-0.01253,1e-05,1.54656]
[1776986311113,70.08,78078.29,9.7,-0.01249,1e-05,1.54249]
[1776986316148,70.07,78077.18,9.7,-0.0125,1e-05,1.54306]
[1776986321186,70.07,78077.39,9.7,-0.01249,1e-05,1.5423]
[1776986326221,70.06,78076.72,9.7,-0.01249,1e-05,1.54243]
[1776986331256,70.06,78076.93,9.7,-0.01249,1e-05,1.54168]
[1776986339312,70.05,78076.92,9.7,-0.01248,1e-05,1.54084]
[1776986344346,70.04,78078.93,9.7,-0.01245,1e-05,1.53828]
[1776986349382,70.04,78076.85,9.7,-0.01247,1e-05,1.53988]
[1776986354417,70.03,78080.46,9.7,-0.01243,1e-05,1.5357]
[1776986359453,70.03,78087.08,9.7,-0.01236,1e-05,1.52855]
[1776986363076,70.03,78090.75,9.7,-0.01232,1e-05,1.5246]
[1776986372583,70.02,78091.15,9.7,-0.01229,1e-05,1.521]
[1776986377620,70.01,78091.28,9.7,-0.01229,1e-05,1.52047]
[1776986382655,70.01,78091.27,9.7,-0.01229,1e-05,1.52007]
[1776986387690,70.01,78106.21,9.7,-0.01214,1e-05,1.50472]
[1776986392728,70.0,78111.88,9.7,-0.01208,1e-05,1.49885]
[1776986397763,70.0,78108.29,9.7,-0.01212,1e-05,1.50221]
[1776986402798,70.0,78102.09,9.7,-0.01217,1e-05,1.50815]
[1776986407833,70.0,78095.42,9.7,-0.01223,1e-05,1.51451]
[1776986412868,69.99,78093.8,9.7,-0.01224,1e-05,1.51581]
[1776986416900,69.99,78106.18,9.7,-0.01213,1e-05,1.50326]
[1776986417158,69.99,78106.18,9.7,-0.01213,1e-05,1.50326]
[1776986417904,69.99,78121.66,9.7,-0.01198,1e-05,1.48786]
[1776986421842,69.99,78121.46,9.7,-0.01198,1e-05,1.488]
[1776986426970,69.99,78115.97,9.7,-0.01203,1e-05,1.49335]
[1776986432009,69.99,78117.98,9.7,-0.01199,1e-05,1.48897]
[1776986437048,69.99,78121.04,9.7,-0.01197,1e-05,1.48588]
[1776986442082,69.99,78121.67,9.7,-0.01196,1e-05,1.48521]
[1776986445103,69.99,78135.59,9.7,-0.01183,1e-05,1.47152]
[1776986450138,69.99,78136.73,9.7,-0.01182,1e-05,1.47048]
[1776986455173,69.99,78135.92,9.7,-0.01183,1e-05,1.47136]
[1776986460210,69.99,78131.59,9.7,-0.01187,1e-05,1.47566]
[1776986465245,69.99,78132.57,9.7,-0.01186,1e-05,1.47472]
[1776986470279,69.99,78140.88,9.7,-0.01178,1e-05,1.46665]
[1776986475315,69.99,78141.18,9.7,-0.01178,1e-05,1.46646]
[1776986480351,69.99,78142.07,9.7,-0.01177,1e-05,1.46569]
[1776986485385,69.99,78145.28,9.7,-0.01175,1e-05,1.46267]
[1776986490421,70.0,78149.05,9.7,-0.01171,1e-05,1.45915]
[1776986495456,70.0,78149.45,9.7,-0.01169,1e-05,1.45667]
[1776986498477,70.0,78136.43,9.7,-0.01181,1e-05,1.46945]
[1776986503512,70.0,78129.81,9.7,-0.01187,1e-05,1.47595]
[1776986508547,70.0,78130.47,9.7,-0.01187,1e-05,1.47532]
[1776986513582,70.0,78130.99,9.7,-0.01186,1e-05,1.47484]
[1776986518617,70.0,78130.32,9.7,-0.01187,1e-05,1.47553]
[1776986523652,70.0,78129.13,9.7,-0.01188,1e-05,1.47673]
[1776986528687,70.0,78130.69,9.7,-0.01187,1e-05,1.47523]
[1776986534730,70.0,78129.3,9.7,-0.01188,1e-05,1.47663]
[1776986541780,70.0,78129.32,9.7,-0.01188,1e-05,1.47662]
[1776986546813,70.0,78129.41,9.7,-0.01188,1e-05,1.47654]
[1776986551912,70.0,78126.75,9.7,-0.01189,1e-05,1.47686]
[1776986556947,70.0,78137.48,9.7,-0.01179,1e-05,1.46639]
[1776986561982,70.0,78137.47,9.7,-0.01179,1e-05,1.46649]
[1776986567018,70.0,78138.78,9.7,-0.01178,1e-05,1.46531]
[1776986572053,70.0,78142.44,9.7,-0.01175,1e-05,1.46188]
[1776986578096,70.01,78145.12,9.7,-0.01172,1e-05,1.45947]
[1776986583131,70.01,78147.92,9.7,-0.0117,1e-05,1.45695]
[1776986588166,70.01,78147.74,9.7,-0.0117,1e-05,1.45734]
[1776986593201,70.01,78155.08,9.7,-0.01164,1e-05,1.45046]
[1776986598236,70.01,78154.39,9.7,-0.01165,1e-05,1.45146]
[1776986602097,70.02,78155.49,9.7,-0.01164,1e-05,1.4505]
[1776986607299,70.02,78159.75,9.7,-0.0116,1e-05,1.44679]
[1776986612334,70.02,78171.35,9.7,-0.01148,1e-05,1.43373]
[1776986619903,70.03,78171.68,9.7,-0.01148,1e-05,1.43375]
[1776986624418,70.03,78156.52,9.7,-0.01163,1e-05,1.44895]
[1776986629452,70.03,78157.92,9.7,-0.01162,1e-05,1.44788]
[1776986634488,70.04,78158.11,9.7,-0.01162,1e-05,1.44799]
[1776986639527,70.04,78157.08,9.7,-0.01163,1e-05,1.44928]
[1776986645569,70.04,78156.32,9.7,-0.01164,1e-05,1.45037]
[1776986650604,70.05,78158.25,9.7,-0.01163,1e-05,1.44881]
[1776986656646,70.05,78158.6,9.7,-0.01163,1e-05,1.44886]
[1776986660246,70.05,78158.44,9.7,-0.01163,1e-05,1.44915]
[1776986660439,70.05,78158.63,9.7,-0.01163,1e-05,1.44903]
[1776986661678,70.05,78158.24,9.7,-0.01163,1e-05,1.44947]
[1776986667723,70.06,78158.22,9.7,-0.01164,1e-05,1.44994]
[1776986673765,70.06,78158.32,9.7,-0.01162,1e-05,1.448]
[1776986677639,70.06,78158.34,9.7,-0.01162,1e-05,1.44819]
[1776986682829,70.07,78157.87,9.7,-0.01163,1e-05,1.44905]
[1776986687864,70.07,78157.97,9.7,-0.01163,1e-05,1.4493]
[1776986689143,70.07,78157.97,9.7,-0.01163,1e-05,1.4493]
[1776986689389,70.07,78157.97,9.7,-0.01163,1e-05,1.44936]
[1776986690523,70.07,78157.74,9.7,-0.01164,1e-05,1.44965]
[1776986692114,70.07,78157.9,9.7,-0.01164,1e-05,1.44956]
[1776986697934,70.08,78158.74,9.7,-0.01163,1e-05,1.44923]
[1776986702969,70.08,78160.24,9.7,-0.01162,1e-05,1.44813]
[1776986709011,70.08,78159.42,9.7,-0.01163,1e-05,1.44934]
[1776986714047,70.09,78159.63,9.7,-0.01163,1e-05,1.44947]
[1776986721096,70.09,78153.33,9.7,-0.0117,1e-05,1.45597]
[1776986721856,70.09,78153.33,9.7,-0.0117,1e-05,1.45597]
[1776986722371,70.09,78153.33,9.7,-0.0117,1e-05,1.45597]
[1776986731166,70.1,78156.7,9.7,-0.01165,1e-05,1.45105]
[1776986736201,70.1,78151.75,9.7,-0.0117,1e-05,1.45615]
[1776986741236,70.1,78151.84,9.7,-0.0117,1e-05,1.45633]
[1776986746271,70.1,78152.12,9.7,-0.0117,1e-05,1.45633]
[1776986748174,70.11,78152.16,9.7,-0.0117,1e-05,1.45634]
[1776986755334,70.11,78151.91,9.7,-0.01171,1e-05,1.457]
[1776986757295,70.11,78151.91,9.7,-0.01171,1e-05,1.457]
[1776986757511,70.11,78151.7,9.7,-0.01171,1e-05,1.45731]
[1776986758899,70.11,78151.81,9.7,-0.01171,1e-05,1.45726]
[1776986764397,70.11,78155.26,9.7,-0.01168,1e-05,1.45423]
[1776986770376,70.12,78150.47,9.7,-0.01173,1e-05,1.45916]
[1776986771446,70.12,78137.79,9.7,-0.01185,1e-05,1.47165]
[1776986777487,70.12,78135.07,9.7,-0.01187,1e-05,1.47445]
[1776986782523,70.12,78134.99,9.7,-0.01188,1e-05,1.47463]
[1776986787557,70.12,78134.45,9.7,-0.01188,1e-05,1.47525]
[1776986792593,70.12,78134.22,9.7,-0.01187,1e-05,1.4733]
[1776986797628,70.12,78130.98,9.7,-0.0119,1e-05,1.47657]
[1776986802663,70.12,78130.36,9.7,-0.0119,1e-05,1.47726]
[1776986813739,70.12,78131.53,9.7,-0.0119,1e-05,1.47628]
[1776986819466,70.13,78131.35,9.7,-0.0119,1e-05,1.47652]
[1776986829852,70.13,78127.91,9.7,-0.01193,1e-05,1.48002]
[1776986834886,70.13,78131.65,9.7,-0.0119,1e-05,1.47639]
[1776986837823,70.13,78131.92,9.7,-0.01189,1e-05,1.47615]
[1776986842943,70.13,78133.6,9.7,-0.01188,1e-05,1.47459]
[1776986847696,70.13,78133.97,9.7,-0.01188,1e-05,1.47429]
[1776986848084,70.13,78133.97,9.7,-0.01188,1e-05,1.47429]
[1776986849191,70.13,78133.98,9.7,-0.01188,1e-05,1.47429]
[1776986849708,70.13,78134.47,9.7,-0.01187,1e-05,1.47383]
[1776986856034,70.13,78137.88,9.7,-0.01182,1e-05,1.46839]
[1776986861069,70.13,78142.62,9.7,-0.01178,1e-05,1.46392]
[1776986866104,70.13,78147.18,9.7,-0.01174,1e-05,1.45968]
[1776986871139,70.14,78147.99,9.7,-0.01174,1e-05,1.4591]
[1776986876174,70.14,78156.2,9.7,-0.01166,1e-05,1.45138]
[1776986881209,70.14,78166.75,9.7,-0.01157,1e-05,1.44155]
[1776986886244,70.15,78172.65,9.7,-0.01152,1e-05,1.43627]
[1776986891280,70.15,78174.08,9.7,-0.01151,1e-05,1.43529]
[1776986896314,70.15,78173.49,9.7,-0.01152,1e-05,1.43623]
[1776986901349,70.16,78173.31,9.7,-0.01153,1e-05,1.43676]
[1776986906383,70.16,78174.68,9.7,-0.01152,1e-05,1.4358]
[1776986911419,70.16,78172.54,9.7,-0.01152,1e-05,1.43597]
[1776986914483,70.16,78167.84,9.7,-0.01157,1e-05,1.44061]
[1776986924516,70.17,78155.78,9.7,-0.01168,1e-05,1.45278]
[1776986929551,70.17,78155.25,9.7,-0.01169,1e-05,1.45348]
[1776986934586,70.17,78156.59,9.7,-0.01168,1e-05,1.45239]
[1776986939621,70.18,78155.26,9.7,-0.01169,1e-05,1.45391]
[1776986944656,70.18,78159.45,9.7,-0.01165,1e-05,1.45006]
[1776986949690,70.18,78158.62,9.7,-0.01166,1e-05,1.45109]
[1776986956740,70.18,78161.22,9.7,-0.01164,1e-05,1.44891]
[1776986961775,70.18,78168.06,9.7,-0.01158,1e-05,1.44259]
[1776986965595,70.19,78171.49,9.7,-0.01155,1e-05,1.43941]
[1776986974867,70.19,78169.3,9.7,-0.01156,1e-05,1.43997]
[1776986979901,70.2,78164.36,9.7,-0.01161,1e-05,1.44499]
[1776986986952,70.2,78156.81,9.7,-0.01168,1e-05,1.45258]
[1776986992994,70.2,78158.29,9.7,-0.01167,1e-05,1.45141]
[1776986998028,70.2,78159.82,9.7,-0.01166,1e-05,1.45015]
[1776987003065,70.21,78169.61,9.7,-0.01157,1e-05,1.44098]
[1776987008100,70.21,78173.8,9.7,-0.01154,1e-05,1.43727]
[1776987014141,70.21,78172.99,9.7,-0.01155,1e-05,1.43844]
[1776987019177,70.22,78172.68,9.7,-0.01155,1e-05,1.43904]
[1776987022382,70.22,78172.66,9.7,-0.01155,1e-05,1.43918]
[1776987022538,70.22,78172.66,9.7,-0.01155,1e-05,1.43918]
[1776987022541,70.22,78172.66,9.7,-0.01155,1e-05,1.43918]
[1776987024212,70.22,78185.18,9.7,-0.01144,1e-05,1.42741]
[1776987029247,70.22,78190.85,9.7,-0.0114,1e-05,1.42243]
[1776987034282,70.23,78200.41,9.7,-0.0113,1e-05,1.41165]
[1776987039317,70.23,78201.35,9.7,-0.0113,1e-05,1.41134]
[1776987044352,70.24,78201.32,9.7,-0.0113,1e-05,1.41195]
[1776987050394,70.24,78196.33,9.7,-0.01135,1e-05,1.41735]
[1776987055429,70.25,78196.01,9.7,-0.01136,1e-05,1.41821]
[1776987060464,70.26,78196.48,9.7,-0.01136,1e-05,1.41833]
[1776987065499,70.26,78196.48,9.7,-0.01137,1e-05,1.41891]
[1776987070534,70.27,78198.13,9.7,-0.01136,1e-05,1.41793]
[1776987075569,70.27,78196.26,9.7,-0.01138,1e-05,1.42028]
[1776987080604,70.28,78193.22,9.7,-0.01141,1e-05,1.42371]
[1776987085639,70.28,78186.2,9.7,-0.01148,1e-05,1.43091]
[1776987090674,70.29,78180.52,9.7,-0.01153,1e-05,1.43677]
[1776987095709,70.29,78181.0,9.7,-0.01152,1e-05,1.43449]
[1776987098352,70.29,78180.7,9.7,-0.01152,1e-05,1.43494]
[1776987098628,70.29,78180.7,9.7,-0.01152,1e-05,1.43494]
[1776987100330,70.29,78180.7,9.7,-0.01152,1e-05,1.43511]
[1776987105780,70.3,78180.51,9.7,-0.01153,1e-05,1.43586]
[1776987110815,70.3,78180.42,9.7,-0.01153,1e-05,1.43625]
[1776987115850,70.31,78180.89,9.7,-0.01153,1e-05,1.43626]
[1776987120885,70.31,78189.63,9.7,-0.01146,1e-05,1.42832]
[1776987125919,70.32,78191.67,9.7,-0.01144,1e-05,1.42684]
[1776987131251,70.32,78191.04,9.7,-0.01145,1e-05,1.42781]
[1776987131415,70.32,78191.04,9.7,-0.01145,1e-05,1.42781]
[1776987133246,70.32,78186.39,9.7,-0.0115,1e-05,1.43242]
[1776987140019,70.33,78185.27,9.7,-0.01151,1e-05,1.43412]
[1776987145779,70.33,78184.91,9.7,-0.01152,1e-05,1.4347]
[1776987146175,70.33,78184.83,9.7,-0.01152,1e-05,1.43493]
[1776987147851,70.33,78185.09,9.7,-0.01152,1e-05,1.43484]
[1776987154117,70.34,78185.03,9.7,-0.01151,1e-05,1.4332]
[1776987159152,70.34,78182.83,9.7,-0.01153,1e-05,1.43569]
[1776987164187,70.34,78180.63,9.7,-0.01155,1e-05,1.43816]
[1776987169222,70.35,78181.89,9.7,-0.01155,1e-05,1.43731]
[1776987174257,70.35,78180.52,9.7,-0.01156,1e-05,1.43897]
[1776987179292,70.35,78180.96,9.7,-0.01156,1e-05,1.43889]
[1776987185336,70.36,78180.4,9.7,-0.01157,1e-05,1.43982]
[1776987190371,70.36,78180.51,9.7,-0.01157,1e-05,1.44004]
[1776987192601,70.36,78180.81,9.7,-0.01157,1e-05,1.43982]
[1776987193392,70.36,78167.59,9.7,-0.01169,1e-05,1.45266]
[1776987198427,70.37,78157.56,9.7,-0.01178,1e-05,1.46254]
[1776987203462,70.37,78156.71,9.7,-0.01179,1e-05,1.46349]
[1776987208497,70.37,78157.34,9.7,-0.01179,1e-05,1.463]
[1776987213532,70.37,78159.63,9.7,-0.01175,1e-05,1.45863]
[1776987218567,70.37,78158.6,9.7,-0.01176,1e-05,1.45976]
[1776987223602,70.37,78157.82,9.7,-0.01177,1e-05,1.46064]
[1776987228636,70.37,78161.39,9.7,-0.01174,1e-05,1.45729]
[1776987233672,70.37,78160.6,9.7,-0.01175,1e-05,1.4582]
[1776987238707,70.37,78161.47,9.7,-0.01174,1e-05,1.45748]
[1776987243742,70.38,78166.78,9.7,-0.01169,1e-05,1.45247]
[1776987248777,70.38,78176.47,9.7,-0.01161,1e-05,1.44332]
[1776987253812,70.38,78178.85,9.7,-0.01159,1e-05,1.44129]
[1776987258847,70.38,78178.12,9.7,-0.0116,1e-05,1.44225]
[1776987263882,70.39,78178.46,9.7,-0.01159,1e-05,1.44216]
[1776987268917,70.39,78179.29,9.7,-0.01159,1e-05,1.44161]
[1776987273952,70.39,78178.97,9.7,-0.01158,1e-05,1.43996]
[1776987278987,70.39,78183.12,9.7,-0.01154,1e-05,1.43625]
[1776987284022,70.4,78188.55,9.7,-0.0115,1e-05,1.43137]
[1776987289057,70.4,78190.23,9.7,-0.01148,1e-05,1.4301]
[1776987294093,70.4,78189.55,9.7,-0.01149,1e-05,1.43109]
[1776987299130,70.41,78189.79,9.7,-0.0115,1e-05,1.43121]
[1776987305173,70.41,78190.16,9.7,-0.0115,1e-05,1.43127]
[1776987310208,70.41,78194.44,9.7,-0.01146,1e-05,1.42755]
[1776987315243,70.42,78197.69,9.7,-0.01144,1e-05,1.42487]
[1776987320278,70.42,78197.81,9.7,-0.01144,1e-05,1.42517]
[1776987322572,70.42,78197.85,9.7,-0.01144,1e-05,1.42521]
[1776987322614,70.42,78197.85,9.7,-0.01144,1e-05,1.42521]
[1776987330348,70.43,78199.59,9.7,-0.01143,1e-05,1.42428]
[1776987335383,70.43,78200.01,9.7,-0.01141,1e-05,1.42208]
[1776987340418,70.44,78200.26,9.7,-0.01141,1e-05,1.42226]
[1776987345453,70.44,78203.43,9.7,-0.01139,1e-05,1.41969]
[1776987350488,70.45,78212.56,9.7,-0.01131,1e-05,1.41157]
[1776987351021,70.45,78212.56,9.7,-0.01131,1e-05,1.41157]
[1776987356531,70.45,78214.71,9.7,-0.0113,1e-05,1.41017]
[1776987361564,70.46,78212.87,9.7,-0.01132,1e-05,1.41244]
[1776987366600,70.46,78212.75,9.7,-0.01133,1e-05,1.41306]
[1776987371635,70.47,78214.93,9.7,-0.01131,1e-05,1.41152]
[1776987376670,70.47,78214.96,9.7,-0.01132,1e-05,1.412]
[1776987382712,70.48,78214.26,9.7,-0.01133,1e-05,1.41325]
[1776987389761,70.49,78214.42,9.7,-0.01133,1e-05,1.41378]
[1776987393789,70.49,78198.34,9.7,-0.01146,1e-05,1.42712]
[1776987398823,70.49,78202.22,9.7,-0.01143,1e-05,1.42379]
[1776987403859,70.5,78204.49,9.7,-0.01141,1e-05,1.42204]
[1776987408894,70.5,78197.35,9.7,-0.01148,1e-05,1.4292]
[1776987413929,70.5,78197.51,9.7,-0.01148,1e-05,1.42939]
[1776987418964,70.51,78196.27,9.7,-0.0115,1e-05,1.4309]
[1776987423999,70.51,78193.67,9.7,-0.01152,1e-05,1.4337]
[1776987429033,70.51,78190.24,9.7,-0.01156,1e-05,1.43728]
[1776987435076,70.52,78190.65,9.7,-0.01156,1e-05,1.43723]
[1776987440111,70.52,78195.89,9.7,-0.01151,1e-05,1.43251]
[1776987445146,70.52,78194.47,9.7,-0.01153,1e-05,1.43426]
[1776987450181,70.52,78192.91,9.7,-0.01155,1e-05,1.43606]
[1776987455216,70.53,78193.42,9.7,-0.01153,1e-05,1.43365]
[1776987461257,70.53,78193.89,9.7,-0.01153,1e-05,1.43358]
[1776987466293,70.54,78209.68,9.7,-0.01139,1e-05,1.41893]
[1776987471328,70.54,78215.44,9.7,-0.01134,1e-05,1.41399]
[1776987476363,70.54,78217.45,9.7,-0.01133,1e-05,1.41259]
[1776987481399,70.55,78219.26,9.7,-0.01132,1e-05,1.4114]
[1776987486434,70.55,78218.28,9.7,-0.01133,1e-05,1.41284]
[1776987491470,70.56,78214.26,9.7,-0.01137,1e-05,1.41708]
[1776987496504,70.56,78214.47,9.7,-0.01137,1e-05,1.41732]
[1776987501539,70.57,78214.45,9.7,-0.01138,1e-05,1.41777]
[1776987505531,70.57,78214.57,9.7,-0.01138,1e-05,1.41774]
[1776987505687,70.57,78214.57,9.7,-0.01138,1e-05,1.41774]
[1776987511609,70.58,78221.2,9.7,-0.01131,1e-05,1.41004]
[1776987516767,70.58,78221.56,9.7,-0.01131,1e-05,1.41008]
[1776987522687,70.59,78221.84,9.7,-0.01131,1e-05,1.41047]
[1776987527722,70.59,78225.73,9.7,-0.01128,1e-05,1.40727]
[1776987532757,70.6,78228.1,9.7,-0.01127,1e-05,1.40553]
[1776987534047,70.6,78228.1,9.7,-0.01127,1e-05,1.40553]
[1776987539807,70.6,78227.98,9.7,-0.01127,1e-05,1.40635]
[1776987544842,70.61,78229.68,9.7,-0.01126,1e-05,1.40526]
[1776987549877,70.61,78229.48,9.7,-0.01127,1e-05,1.40596]
[1776987554912,70.62,78230.91,9.7,-0.01126,1e-05,1.40513]
[1776987559947,70.62,78243.51,9.7,-0.01116,1e-05,1.39392]
[1776987564982,70.63,78243.5,9.7,-0.01116,1e-05,1.39456]
[1776987570017,70.64,78244.26,9.7,-0.01116,1e-05,1.39449]
[1776987575052,70.64,78244.34,9.7,-0.01115,1e-05,1.39288]
[1776987580087,70.65,78244.47,9.7,-0.01115,1e-05,1.39343]
[1776987586129,70.66,78238.09,9.7,-0.01122,1e-05,1.40018]
[1776987591164,70.66,78238.83,9.7,-0.01122,1e-05,1.40011]
[1776987596199,70.67,78238.99,9.7,-0.01122,1e-05,1.40058]
[1776987601234,70.67,78238.98,9.7,-0.01123,1e-05,1.4012]
[1776987607275,70.68,78239.68,9.7,-0.01123,1e-05,1.4014]
[1776987612312,70.69,78240.52,9.7,-0.01123,1e-05,1.40123]
[1776987617348,70.7,78240.9,9.7,-0.01123,1e-05,1.40148]
[1776987622705,70.7,78241.62,9.7,-0.01123,1e-05,1.40117]
[1776987623198,70.7,78241.62,9.7,-0.01123,1e-05,1.40117]
[1776987628425,70.71,78244.14,9.7,-0.01121,1e-05,1.39978]
[1776987633460,70.71,78244.7,9.7,-0.0112,1e-05,1.39767]
[1776987638494,70.72,78245.3,9.7,-0.0112,1e-05,1.39773]
[1776987643533,70.73,78254.91,9.7,-0.01112,1e-05,1.38944]
[1776987648568,70.73,78256.44,9.7,-0.01111,1e-05,1.38871]
[1776987653603,70.74,78257.17,9.7,-0.01111,1e-05,1.38872]
[1776987658643,70.75,78264.34,9.7,-0.01106,1e-05,1.38278]
[1776987664034,70.75,78266.21,9.7,-0.01105,1e-05,1.38164]
[1776987664415,70.75,78267.22,9.7,-0.01104,1e-05,1.38086]
[1776987665962,70.76,78273.88,9.7,-0.01098,1e-05,1.37488]
[1776987671736,70.77,78282.16,9.7,-0.01092,1e-05,1.36845]
[1776987676771,70.78,78281.65,9.7,-0.01093,1e-05,1.36976]
[1776987681806,70.78,78282.68,9.7,-0.01093,1e-05,1.36966]
[1776987686841,70.79,78279.59,9.7,-0.01097,1e-05,1.37333]
[1776987691879,70.8,78274.83,9.7,-0.011,1e-05,1.37629]
[1776987694702,70.8,78274.2,9.7,-0.01101,1e-05,1.37718]
[1776987695350,70.8,78274.2,9.7,-0.01101,1e-05,1.37718]
[1776987704971,70.82,78275.55,9.7,-0.01101,1e-05,1.37765]
[1776987710006,70.83,78275.52,9.7,-0.01102,1e-05,1.37845]
[1776987710613,70.83,78275.52,9.7,-0.01102,1e-05,1.37845]
[1776987717055,70.84,78275.23,9.7,-0.01103,1e-05,1.3798]
[1776987722091,70.85,78275.72,9.7,-0.01103,1e-05,1.38011]
[1776987727125,70.85,78275.84,9.7,-0.01104,1e-05,1.38077]
[1776987732109,70.86,78275.56,9.7,-0.01105,1e-05,1.38163]
[1776987737195,70.87,78278.23,9.7,-0.01103,1e-05,1.38007]
[1776987742231,70.88,78284.42,9.7,-0.01099,1e-05,1.37517]
[1776987743390,70.88,78284.42,9.7,-0.01099,1e-05,1.37517]
[1776987745044,70.88,78302.8,9.7,-0.01083,1e-05,1.35871]
[1776987745155,70.88,78302.8,9.7,-0.01083,1e-05,1.35871]
[1776987750287,70.89,78300.7,9.7,-0.01086,1e-05,1.36174]
[1776987750550,70.89,78300.7,9.7,-0.01086,1e-05,1.36174]
[1776987750810,70.89,78300.7,9.7,-0.01086,1e-05,1.36174]
[1776987756328,70.9,78298.28,9.7,-0.01087,1e-05,1.36286]
[1776987761900,70.91,78297.91,9.7,-0.01088,1e-05,1.3639]
[1776987767406,70.92,78296.09,9.7,-0.01091,1e-05,1.36673]
[1776987772440,70.93,78303.15,9.7,-0.01086,1e-05,1.36128]
[1776987777475,70.94,78293.38,9.7,-0.01095,1e-05,1.37101]
[1776987782511,70.95,78292.46,9.7,-0.01096,1e-05,1.37261]
[1776987786680,70.95,78289.82,9.7,-0.01099,1e-05,1.37548]
[1776987786748,70.95,78289.82,9.7,-0.01099,1e-05,1.37548]
[1776987792581,70.96,78284.72,9.7,-0.01104,1e-05,1.38116]
[1776987797615,70.97,78284.15,9.7,-0.01106,1e-05,1.38237]
[1776987800389,70.97,78284.58,9.7,-0.01105,1e-05,1.38211]
[1776987805672,70.98,78278.46,9.7,-0.01111,1e-05,1.3887]
[1776987810212,70.98,78278.05,9.7,-0.01112,1e-05,1.38946]
[1776987816752,70.99,78279.23,9.7,-0.0111,1e-05,1.3872]
[1776987822794,71.0,78276.62,9.7,-0.01113,1e-05,1.39038]
[1776987829843,71.01,78274.19,9.7,-0.01116,1e-05,1.39347]
[1776987835245,71.01,78271.88,9.7,-0.01119,1e-05,1.39608]
[1776987840925,71.02,78268.66,9.7,-0.01122,1e-05,1.39982]
[1776987845960,71.03,78272.87,9.7,-0.01119,1e-05,1.39646]
[1776987851177,71.03,78273.4,9.7,-0.01119,1e-05,1.39642]
[1776987851292,71.03,78273.4,9.7,-0.01119,1e-05,1.39642]
[1776987851577,71.03,78273.08,9.7,-0.01119,1e-05,1.39683]
[1776987857037,71.04,78270.5,9.7,-0.01122,1e-05,1.3999]
[1776987862072,71.05,78270.59,9.7,-0.01123,1e-05,1.40035]
[1776987867107,71.05,78271.04,9.7,-0.01123,1e-05,1.40047]
[1776987872141,71.06,78274.08,9.7,-0.01119,1e-05,1.39598]
[1776987877177,71.06,78274.58,9.7,-0.01119,1e-05,1.39609]
[1776987882212,71.07,78283.41,9.7,-0.01112,1e-05,1.38852]
[1776987887247,71.07,78286.2,9.7,-0.0111,1e-05,1.3866]
[1776987890851,71.08,78279.43,9.7,-0.01116,1e-05,1.39324]
[1776987896311,71.09,78280.11,9.7,-0.01116,1e-05,1.39334]
[1776987901346,71.09,78281.67,9.7,-0.01116,1e-05,1.3925]
[1776987906381,71.1,78281.9,9.7,-0.01116,1e-05,1.39289]
[1776987911416,71.1,78275.12,9.7,-0.01122,1e-05,1.39974]
[1776987916450,71.11,78273.36,9.7,-0.01124,1e-05,1.40188]
[1776987921486,71.11,78273.11,9.7,-0.01125,1e-05,1.4026]
[1776987923202,71.11,78273.42,9.7,-0.01125,1e-05,1.40241]
[1776987923208,71.11,78273.42,9.7,-0.01125,1e-05,1.40241]
[1776987923218,71.11,78273.42,9.7,-0.01125,1e-05,1.40241]
[1776987923720,71.12,78273.06,9.7,-0.01126,1e-05,1.40367]
[1776987931556,71.13,78277.8,9.7,-0.01121,1e-05,1.39781]
[1776987935185,71.13,78277.33,9.7,-0.01122,1e-05,1.39855]
[1776987940618,71.14,78277.43,9.7,-0.01122,1e-05,1.39916]
[1776987945654,71.15,78272.79,9.7,-0.01127,1e-05,1.40397]
[1776987950689,71.15,78271.35,9.7,-0.01128,1e-05,1.40576]
[1776987955723,71.15,78270.32,9.7,-0.0113,1e-05,1.40717]
[1776987961742,71.16,78270.45,9.7,-0.0113,1e-05,1.4074]
[1776987966801,71.16,78273.46,9.7,-0.01128,1e-05,1.40522]
[1776987969822,71.17,78260.08,9.7,-0.0114,1e-05,1.41799]
[1776987970829,71.17,78248.47,9.7,-0.0115,1e-05,1.42898]
[1776987975864,71.17,78249.53,9.7,-0.01149,1e-05,1.42823]
[1776987980899,71.17,78252.01,9.7,-0.01148,1e-05,1.42618]
[1776987985933,71.18,78262.72,9.7,-0.01138,1e-05,1.41645]
[1776987990969,71.18,78272.01,9.7,-0.01131,1e-05,1.40818]
[1776987996005,71.18,78271.93,9.7,-0.01129,1e-05,1.40647]
[1776988001039,71.19,78273.8,9.7,-0.01128,1e-05,1.40518]
[1776988003655,71.19,78274.84,9.7,-0.01127,1e-05,1.4043]
[1776988005443,71.19,78275.97,9.7,-0.01126,1e-05,1.40343]
[1776988012117,71.2,78282.43,9.7,-0.01122,1e-05,1.39823]
[1776988017152,71.2,78283.73,9.7,-0.01121,1e-05,1.39754]
[1776988022187,71.21,78284.05,9.7,-0.01121,1e-05,1.39776]
[1776988022829,71.21,78284.05,9.7,-0.01121,1e-05,1.39776]
[1776988028229,71.22,78284.85,9.7,-0.01121,1e-05,1.39763]
[1776988033267,71.22,78291.73,9.7,-0.01115,1e-05,1.39182]
[1776988038302,71.23,78293.19,9.7,-0.01115,1e-05,1.39103]
[1776988043337,71.23,78295.83,9.7,-0.01113,1e-05,1.38915]
[1776988048372,71.24,78302.79,9.7,-0.01107,1e-05,1.38335]
[1776988048849,71.24,78302.79,9.7,-0.01107,1e-05,1.38335]
[1776988049477,71.24,78302.79,9.7,-0.01107,1e-05,1.38335]
[1776988050385,71.24,78314.72,9.7,-0.01097,1e-05,1.3727]
[1776988050919,71.24,78314.72,9.7,-0.01097,1e-05,1.3727]
[1776988051867,71.24,78316.75,9.7,-0.01094,1e-05,1.36881]
[1776988055913,71.25,78322.99,9.7,-0.01089,1e-05,1.36374]
[1776988057220,71.25,78324.01,9.7,-0.01089,1e-05,1.36297]
[1776988057750,71.25,78324.01,9.7,-0.01089,1e-05,1.36297]
[1776988061615,71.26,78318.89,9.7,-0.01094,1e-05,1.36825]
[1776988067507,71.27,78321.68,9.7,-0.01092,1e-05,1.36678]
[1776988072542,71.28,78324.69,9.7,-0.0109,1e-05,1.36483]
[1776988079591,71.29,78324.71,9.7,-0.01091,1e-05,1.36592]
[1776988087647,71.3,78321.89,9.7,-0.01095,1e-05,1.36975]
[1776988092682,71.31,78316.24,9.7,-0.01101,1e-05,1.37565]
[1776988097717,71.31,78309.8,9.7,-0.01107,1e-05,1.38224]
[1776988102751,71.32,78302.19,9.7,-0.01114,1e-05,1.38986]
[1776988107787,71.33,78300.3,9.7,-0.01116,1e-05,1.39229]
[1776988112823,71.33,78297.76,9.7,-0.01117,1e-05,1.39297]
[1776988117858,71.34,78298.05,9.7,-0.01117,1e-05,1.39324]
[1776988124434,71.34,78297.7,9.7,-0.01118,1e-05,1.39398]
[1776988124437,71.34,78297.7,9.7,-0.01118,1e-05,1.39398]
[1776988130949,71.35,78289.91,9.7,-0.01126,1e-05,1.40209]
[1776988136991,71.36,78280.88,9.7,-0.01134,1e-05,1.41099]
[1776988142026,71.36,78277.36,9.7,-0.01137,1e-05,1.41463]
[1776988147061,71.36,78282.67,9.7,-0.01133,1e-05,1.41009]
[1776988152096,71.37,78281.79,9.7,-0.01134,1e-05,1.41133]
[1776988157131,71.37,78283.67,9.7,-0.01133,1e-05,1.40998]
[1776988162166,71.38,78276.21,9.7,-0.0114,1e-05,1.41734]
[1776988167201,71.38,78283.48,9.7,-0.01134,1e-05,1.41095]
[1776988172236,71.38,78285.49,9.7,-0.01131,1e-05,1.40727]
[1776988178278,71.39,78284.11,9.7,-0.01133,1e-05,1.40907]
[1776988184320,71.39,78283.76,9.7,-0.01133,1e-05,1.40989]
[1776988190361,71.4,78284.47,9.7,-0.01133,1e-05,1.40972]
[1776988195397,71.4,78278.92,9.7,-0.01138,1e-05,1.41527]
[1776988200434,71.41,78279.78,9.7,-0.01138,1e-05,1.41484]
[1776988205469,71.41,78280.58,9.7,-0.01138,1e-05,1.41446]
[1776988210504,71.41,78293.87,9.7,-0.01126,1e-05,1.40248]
[1776988213148,71.42,78298.34,9.7,-0.01123,1e-05,1.39854]
[1776988219567,71.42,78313.18,9.7,-0.0111,1e-05,1.3857]
[1776988223230,71.43,78313.52,9.7,-0.01111,1e-05,1.38576]
[1776988223280,71.43,78313.52,9.7,-0.01111,1e-05,1.38576]
[1776988223769,71.43,78313.52,9.7,-0.01111,1e-05,1.38576]
[1776988224274,71.43,78315.41,9.7,-0.01109,1e-05,1.38415]
[1776988229637,71.44,78315.19,9.7,-0.0111,1e-05,1.38511]
[1776988233500,71.44,78313.12,9.7,-0.0111,1e-05,1.38518]
[1776988238705,71.45,78312.37,9.7,-0.01112,1e-05,1.38661]
[1776988243739,71.45,78316.58,9.7,-0.01109,1e-05,1.38339]
[1776988248775,71.46,78314.65,9.7,-0.01111,1e-05,1.38581]
[1776988252066,71.46,78309.33,9.7,-0.01116,1e-05,1.39107]
[1776988257840,71.47,78299.79,9.7,-0.01125,1e-05,1.40052]
[1776988262875,71.48,78300.34,9.7,-0.01125,1e-05,1.4005]
[1776988267909,71.48,78300.04,9.7,-0.01125,1e-05,1.40126]
[1776988268922,71.48,78300.04,9.7,-0.01125,1e-05,1.40126]
[1776988274959,71.49,78299.64,9.7,-0.01126,1e-05,1.40228]
[1776988279994,71.49,78299.02,9.7,-0.01127,1e-05,1.40342]
[1776988285029,71.5,78294.2,9.7,-0.01132,1e-05,1.40832]
[1776988286019,71.5,78294.2,9.7,-0.01132,1e-05,1.40832]
[1776988291071,71.5,78294.14,9.7,-0.01131,1e-05,1.40667]
[1776988296105,71.51,78281.55,9.7,-0.01142,1e-05,1.41882]
[1776988301141,71.51,78280.85,9.7,-0.01143,1e-05,1.4198]
[1776988306175,71.51,78281.14,9.7,-0.01143,1e-05,1.41985]
[1776988313225,71.52,78281.19,9.7,-0.01144,1e-05,1.42026]
[1776988318261,71.52,78281.03,9.7,-0.01144,1e-05,1.42072]
[1776988321282,71.52,78296.17,9.7,-0.01131,1e-05,1.40682]
[1776988326317,71.53,78297.9,9.7,-0.0113,1e-05,1.40564]
[1776988331352,71.53,78298.11,9.7,-0.0113,1e-05,1.40589]
[1776988336387,71.54,78297.44,9.7,-0.01131,1e-05,1.40694]
[1776988341422,71.54,78298.49,9.7,-0.0113,1e-05,1.4064]
[1776988346457,71.54,78298.48,9.7,-0.01131,1e-05,1.40683]
[1776988351492,71.55,78299.12,9.7,-0.01129,1e-05,1.40444]
[1776988356527,71.55,78296.36,9.7,-0.01132,1e-05,1.40743]
[1776988361562,71.56,78292.89,9.7,-0.01135,1e-05,1.41106]
[1776988366597,71.56,78292.89,9.7,-0.01136,1e-05,1.41144]
[1776988371632,71.56,78292.34,9.7,-0.01136,1e-05,1.41235]
[1776988376667,71.57,78291.23,9.7,-0.01138,1e-05,1.41375]
[1776988381702,71.57,78291.4,9.7,-0.01138,1e-05,1.41395]
[1776988387744,71.58,78291.63,9.7,-0.01138,1e-05,1.41415]
[1776988392779,71.58,78291.19,9.7,-0.01139,1e-05,1.4149]
[1776988399828,71.58,78291.27,9.7,-0.01139,1e-05,1.4153]
[1776988404863,71.59,78290.64,9.7,-0.0114,1e-05,1.41621]
[1776988409897,71.59,78290.08,9.7,-0.01141,1e-05,1.41705]
[1776988414933,71.59,78284.26,9.7,-0.01145,1e-05,1.42054]
[1776988419970,71.6,78282.8,9.7,-0.01146,1e-05,1.42217]
[1776988426013,71.6,78287.79,9.7,-0.01142,1e-05,1.41786]
[1776988431048,71.6,78287.15,9.7,-0.01143,1e-05,1.41876]
[1776988436083,71.61,78287.14,9.7,-0.01143,1e-05,1.41906]
[1776988441118,71.61,78284.25,9.7,-0.01146,1e-05,1.42205]
[1776988446153,71.61,78286.24,9.7,-0.01144,1e-05,1.42051]
[1776988451187,71.61,78288.44,9.7,-0.01143,1e-05,1.41874]
[1776988456222,71.62,78291.45,9.7,-0.0114,1e-05,1.41624]
[1776988461258,71.62,78291.61,9.7,-0.01141,1e-05,1.41639]
[1776988465798,71.62,78291.3,9.7,-0.01141,1e-05,1.41686]
[1776988467609,71.62,78291.11,9.7,-0.01141,1e-05,1.41715]
[1776988473342,71.63,78277.88,9.7,-0.01152,1e-05,1.42768]
[1776988478377,71.63,78274.97,9.7,-0.01154,1e-05,1.43059]
[1776988483412,71.63,78284.16,9.7,-0.01146,1e-05,1.42219]
[1776988489454,71.63,78283.67,9.7,-0.01147,1e-05,1.42294]
[1776988494491,71.64,78284.08,9.7,-0.01147,1e-05,1.42279]
[1776988499524,71.64,78272.82,9.7,-0.01157,1e-05,1.43355]
[1776988503366,71.64,78273.23,9.7,-0.01157,1e-05,1.43324]
[1776988508588,71.64,78273.41,9.7,-0.01157,1e-05,1.43323]
[1776988513622,71.64,78277.56,9.7,-0.01153,1e-05,1.42947]
[1776988518657,71.64,78280.25,9.7,-0.01151,1e-05,1.42713]
[1776988523313,71.64,78279.97,9.7,-0.01151,1e-05,1.42754]
[1776988523837,71.64,78279.97,9.7,-0.01151,1e-05,1.42754]
[1776988524357,71.65,78280.37,9.7,-0.01151,1e-05,1.4272]
[1776988524844,71.65,78280.37,9.7,-0.01151,1e-05,1.4272]
[1776988525223,71.65,78280.37,9.7,-0.01151,1e-05,1.4272]
[1776988527129,71.65,78279.78,9.7,-0.01152,1e-05,1.42783]
[1776988532755,71.65,78280.4,9.7,-0.0115,1e-05,1.42525]
[1776988537790,71.65,78281.78,9.7,-0.01149,1e-05,1.42416]
[1776988542825,71.65,78281.08,9.7,-0.01149,1e-05,1.42502]
[1776988547859,71.65,78278.41,9.7,-0.01152,1e-05,1.42772]
[1776988553902,71.66,78276.04,9.7,-0.01154,1e-05,1.43013]
[1776988558937,71.66,78275.27,9.7,-0.01155,1e-05,1.43101]
[1776988563972,71.66,78274.69,9.7,-0.01156,1e-05,1.4317]
[1776988569007,71.66,78270.84,9.7,-0.01159,1e-05,1.43545]
[1776988574042,71.66,78263.37,9.7,-0.01166,1e-05,1.44258]
[1776988579077,71.66,78263.2,9.7,-0.01166,1e-05,1.4428]
[1776988584112,71.66,78262.69,9.7,-0.01167,1e-05,1.44333]
[1776988589146,71.66,78262.85,9.7,-0.01167,1e-05,1.44322]
[1776988594182,71.66,78263.22,9.7,-0.01165,1e-05,1.44066]
[1776988599216,71.66,78263.64,9.7,-0.01164,1e-05,1.44032]
[1776988604253,71.66,78262.39,9.7,-0.01165,1e-05,1.44155]
[1776988609288,71.66,78262.74,9.7,-0.01165,1e-05,1.44126]
[1776988611209,71.66,78263.71,9.7,-0.01164,1e-05,1.44035]
[1776988616134,71.67,78264.5,9.7,-0.01164,1e-05,1.43965]
[1776988622380,71.67,78266.27,9.7,-0.01162,1e-05,1.43807]
[1776988627414,71.67,78268.13,9.7,-0.01161,1e-05,1.43639]
[1776988632449,71.67,78269.02,9.7,-0.0116,1e-05,1.43563]
[1776988638491,71.67,78268.64,9.7,-0.0116,1e-05,1.4361]
[1776988643831,71.67,78269.03,9.7,-0.0116,1e-05,1.43581]
[1776988647425,71.67,78269.13,9.7,-0.0116,1e-05,1.43579]
[1776988652590,71.67,78279.63,9.7,-0.01149,1e-05,1.42382]
[1776988657627,71.67,78272.87,9.7,-0.01155,1e-05,1.43036]
[1776988662662,71.68,78272.71,9.7,-0.01155,1e-05,1.43066]
[1776988663670,71.68,78272.71,9.7,-0.01155,1e-05,1.43066]
[1776988670718,71.68,78269.78,9.7,-0.01158,1e-05,1.43362]
[1776988675753,71.68,78269.36,9.7,-0.01159,1e-05,1.43413]
[1776988681795,71.68,78269.56,9.7,-0.01159,1e-05,1.43406]
[1776988686830,71.68,78271.42,9.7,-0.01157,1e-05,1.43242]
[1776988691864,71.68,78271.13,9.7,-0.01158,1e-05,1.43281]
[1776988696900,71.68,78267.31,9.7,-0.01161,1e-05,1.43652]
[1776988701935,71.68,78269.15,9.7,-0.01159,1e-05,1.43487]
[1776988706970,71.68,78269.18,9.7,-0.0116,1e-05,1.43493]
[1776988712006,71.69,78270.91,9.7,-0.01156,1e-05,1.43114]
[1776988719054,71.69,78269.84,9.7,-0.01157,1e-05,1.43231]
[1776988722311,71.69,78269.99,9.7,-0.01157,1e-05,1.43221]
[1776988728122,71.69,78270.35,9.7,-0.01157,1e-05,1.43203]
[1776988733156,71.69,78270.93,9.7,-0.01157,1e-05,1.4316]
[1776988739199,71.69,78269.16,9.7,-0.01158,1e-05,1.43339]
[1776988744234,71.69,78269.29,9.7,-0.01158,1e-05,1.43337]
[1776988749269,71.69,78275.14,9.7,-0.01153,1e-05,1.42799]
[1776988754306,71.7,78275.01,9.7,-0.01154,1e-05,1.42827]
[1776988756410,71.7,78274.77,9.7,-0.01154,1e-05,1.42853]
[1776988764376,71.7,78273.62,9.7,-0.01155,1e-05,1.42987]
[1776988769411,71.7,78271.03,9.7,-0.01158,1e-05,1.43243]
[1776988774446,71.7,78271.77,9.7,-0.01155,1e-05,1.42961]
[1776988779481,71.7,78275.92,9.7,-0.01152,1e-05,1.42585]
[1776988784516,71.7,78278.19,9.7,-0.0115,1e-05,1.42394]
[1776988789551,71.71,78277.31,9.7,-0.01151,1e-05,1.42495]
[1776988794586,71.71,78275.3,9.7,-0.01153,1e-05,1.427]
[1776988798212,71.71,78275.02,9.7,-0.01153,1e-05,1.42733]
[1776988801152,71.71,78283.33,9.7,-0.01146,1e-05,1.41965]
[1776988802263,71.71,78300.92,9.7,-0.0113,1e-05,1.40342]
[1776988802927,71.71,78300.92,9.7,-0.0113,1e-05,1.40342]
[1776988804263,71.71,78305.45,9.7,-0.01126,1e-05,1.39923]
[1776988805097,71.71,78307.12,9.7,-0.01125,1e-05,1.39786]
[1776988810709,71.72,78316.55,9.7,-0.01117,1e-05,1.38976]
[1776988814737,71.72,78304.84,9.7,-0.01128,1e-05,1.40095]
[1776988817416,71.72,78303.88,9.7,-0.01129,1e-05,1.40192]
[1776988822795,71.73,78299.63,9.7,-0.01133,1e-05,1.4064]
[1776988823864,71.73,78299.63,9.7,-0.01133,1e-05,1.4064]
[1776988823886,71.73,78299.63,9.7,-0.01133,1e-05,1.4064]
[1776988824858,71.73,78299.87,9.7,-0.01133,1e-05,1.40625]
[1776988824909,71.73,78299.87,9.7,-0.01133,1e-05,1.40625]
[1776988830227,71.73,78300.38,9.7,-0.01133,1e-05,1.40617]
[1776988832865,71.74,78311.41,9.7,-0.01122,1e-05,1.39409]
[1776988837900,71.74,78311.76,9.7,-0.01122,1e-05,1.39427]
[1776988842935,71.75,78312.08,9.7,-0.01122,1e-05,1.39447]
[1776988847970,71.75,78315.47,9.7,-0.0112,1e-05,1.39186]
[1776988853005,71.76,78316.39,9.7,-0.01119,1e-05,1.39153]
[1776988858040,71.76,78318.77,9.7,-0.01118,1e-05,1.38986]
[1776988863075,71.77,78319.25,9.7,-0.01118,1e-05,1.38994]
[1776988868110,71.77,78318.71,9.7,-0.01119,1e-05,1.39095]
[1776988873145,71.78,78315.67,9.7,-0.01122,1e-05,1.39423]
[1776988878180,71.78,78316.4,9.7,-0.01122,1e-05,1.39404]
[1776988883215,71.79,78316.46,9.7,-0.01122,1e-05,1.39445]
[1776988888250,71.79,78315.16,9.7,-0.01124,1e-05,1.3962]
[1776988893285,71.8,78311.77,9.7,-0.01125,1e-05,1.39755]
[1776988895649,71.8,78311.37,9.7,-0.01126,1e-05,1.39809]
[1776988901341,71.8,78309.05,9.7,-0.01128,1e-05,1.40073]
[1776988903940,71.81,78308.79,9.7,-0.01129,1e-05,1.40114]
[1776988908565,71.81,78303.01,9.7,-0.01134,1e-05,1.40678]
[1776988914663,71.81,78309.4,9.7,-0.01129,1e-05,1.40136]
[1776988920474,71.82,78310.57,9.7,-0.01128,1e-05,1.40078]
[1776988925509,71.82,78302.9,9.7,-0.01136,1e-05,1.40824]
[1776988930544,71.83,78312.1,9.7,-0.01128,1e-05,1.40013]
[1776988935579,71.83,78313.99,9.7,-0.01127,1e-05,1.39882]
[1776988939188,71.83,78313.0,9.7,-0.01128,1e-05,1.39999]
[1776988944642,71.84,78311.45,9.7,-0.0113,1e-05,1.40195]
[1776988949677,71.84,78308.6,9.7,-0.01132,1e-05,1.405]
[1776988954712,71.85,78303.11,9.7,-0.01136,1e-05,1.40824]
[1776988959747,71.85,78302.96,9.7,-0.01136,1e-05,1.40875]
[1776988964782,71.85,78303.57,9.7,-0.01136,1e-05,1.40856]
[1776988969595,71.86,78302.23,9.7,-0.01138,1e-05,1.41002]
[1776988974852,71.86,78294.61,9.7,-0.01145,1e-05,1.41758]
[1776988979889,71.86,78294.31,9.7,-0.01145,1e-05,1.41813]
[1776988984924,71.87,78299.51,9.7,-0.01141,1e-05,1.41358]
[1776988989959,71.87,78299.84,9.7,-0.01141,1e-05,1.41358]
[1776988994994,71.87,78299.7,9.7,-0.01141,1e-05,1.41402]
[1776989000029,71.88,78299.84,9.7,-0.01141,1e-05,1.4142]
[1776989005064,71.88,78284.34,9.7,-0.01155,1e-05,1.42893]
[1776989010100,71.88,78279.22,9.7,-0.0116,1e-05,1.43389]
[1776989013730,71.88,78278.91,9.7,-0.01159,1e-05,1.43197]
[1776989013756,71.88,78278.91,9.7,-0.01159,1e-05,1.43197]
[1776989014400,71.88,78278.69,9.7,-0.01159,1e-05,1.4322]
[1776989016996,71.88,78278.13,9.7,-0.01159,1e-05,1.4328]
[1776989022185,71.88,78284.14,9.7,-0.01154,1e-05,1.42731]
[1776989027220,71.88,78287.73,9.7,-0.01151,1e-05,1.42413]
[1776989032255,71.89,78287.04,9.7,-0.01152,1e-05,1.42496]
[1776989037290,71.89,78282.58,9.7,-0.01156,1e-05,1.42931]
[1776989042326,71.89,78279.62,9.7,-0.01159,1e-05,1.43223]
[1776989047362,71.89,78279.54,9.7,-0.01159,1e-05,1.43242]
[1776989052398,71.89,78277.96,9.7,-0.01161,1e-05,1.43403]
[1776989057433,71.89,78286.47,9.7,-0.01153,1e-05,1.42616]
[1776989062468,71.89,78279.25,9.7,-0.0116,1e-05,1.43309]
[1776989067504,71.9,78272.4,9.7,-0.01166,1e-05,1.43961]
[1776989072539,71.9,78268.75,9.7,-0.01167,1e-05,1.44082]
[1776989077574,71.9,78251.86,9.7,-0.01183,1e-05,1.45681]
[1776989082609,71.89,78249.28,9.7,-0.01185,1e-05,1.45913]
[1776989087644,71.89,78243.95,9.7,-0.0119,1e-05,1.46408]
[1776989092678,71.89,78235.88,9.7,-0.01197,1e-05,1.47162]
[1776989095506,71.89,78225.06,9.7,-0.01207,1e-05,1.48193]
[1776989096922,71.89,78210.15,9.7,-0.0122,1e-05,1.49623]
[1776989102750,71.88,78199.26,9.7,-0.0123,1e-05,1.50625]
[1776989107784,71.88,78196.27,9.7,-0.01232,1e-05,1.5086]
[1776989112819,71.87,78202.76,9.7,-0.01226,1e-05,1.50172]
[1776989117854,71.87,78208.23,9.7,-0.0122,1e-05,1.49588]
[1776989122892,71.86,78214.75,9.7,-0.01214,1e-05,1.48911]
[1776989123896,71.86,78214.75,9.7,-0.01214,1e-05,1.48911]
[1776989124898,71.86,78214.95,9.7,-0.01213,1e-05,1.48884]
[1776989124922,71.86,78214.95,9.7,-0.01213,1e-05,1.48884]
[1776989125403,71.86,78214.95,9.7,-0.01213,1e-05,1.48884]
[1776989129941,71.86,78230.03,9.7,-0.01199,1e-05,1.47385]
[1776989134976,71.86,78245.23,9.7,-0.01183,1e-05,1.45677]
[1776989140016,71.85,78249.44,9.7,-0.01179,1e-05,1.45268]
[1776989145057,71.85,78257.31,9.7,-0.01172,1e-05,1.44519]
[1776989150092,71.85,78258.72,9.7,-0.01171,1e-05,1.44385]
[1776989155141,71.85,78258.62,9.7,-0.01171,1e-05,1.44396]
[1776989160176,71.85,78265.06,9.7,-0.01165,1e-05,1.4379]
[1776989161574,71.85,78265.06,9.7,-0.01165,1e-05,1.4379]
[1776989162614,71.85,78269.48,9.7,-0.01161,1e-05,1.43375]
[1776989164987,71.86,78269.22,9.7,-0.01161,1e-05,1.43405]
[1776989165065,71.86,78269.22,9.7,-0.01161,1e-05,1.43405]
[1776989167494,71.86,78264.41,9.7,-0.01166,1e-05,1.4386]
[1776989170104,71.86,78272.58,9.7,-0.01159,1e-05,1.43095]
[1776989175328,71.86,78282.07,9.7,-0.0115,1e-05,1.42221]
[1776989180362,71.86,78290.13,9.7,-0.01143,1e-05,1.41491]
[1776989185398,71.86,78287.73,9.7,-0.01146,1e-05,1.41739]
[1776989190433,71.86,78277.83,9.7,-0.01155,1e-05,1.42686]
[1776989195469,71.87,78273.3,9.7,-0.01157,1e-05,1.429]
[1776989200503,71.87,78268.88,9.7,-0.01161,1e-05,1.43327]
[1776989205538,71.87,78269.18,9.7,-0.01161,1e-05,1.4331]
[1776989210573,71.87,78269.27,9.7,-0.01161,1e-05,1.43313]
[1776989215609,71.87,78273.5,9.7,-0.01157,1e-05,1.42933]
[1776989220644,71.87,78276.36,9.7,-0.01155,1e-05,1.42682]
[1776989225679,71.87,78274.24,9.7,-0.01157,1e-05,1.42898]
[1776989227693,71.88,78287.37,9.7,-0.01145,1e-05,1.41679]
[1776989232728,71.88,78291.13,9.7,-0.01142,1e-05,1.41359]
[1776989234088,71.88,78292.51,9.7,-0.01141,1e-05,1.41237]
[1776989236767,71.88,78298.11,9.7,-0.01136,1e-05,1.40731]
[1776989242799,71.89,78299.17,9.7,-0.01136,1e-05,1.40686]
[1776989247834,71.89,78309.78,9.7,-0.01127,1e-05,1.39746]
[1776989253876,71.89,78310.06,9.7,-0.01126,1e-05,1.39551]
[1776989256903,71.9,78321.59,9.7,-0.01116,1e-05,1.38523]
[1776989258915,71.9,78333.23,9.7,-0.01106,1e-05,1.37485]
[1776989259362,71.9,78333.23,9.7,-0.01106,1e-05,1.37485]
[1776989262943,71.91,78316.25,9.7,-0.01121,1e-05,1.39086]
[1776989267978,71.91,78312.7,9.7,-0.01125,1e-05,1.39457]
[1776989273014,71.91,78313.41,9.7,-0.01125,1e-05,1.39437]
[1776989278426,71.92,78313.76,9.7,-0.01125,1e-05,1.39441]
[1776989284094,71.92,78313.54,9.7,-0.01125,1e-05,1.39522]
[1776989289129,71.93,78319.76,9.7,-0.0112,1e-05,1.38997]
[1776989294164,71.93,78314.92,9.7,-0.01125,1e-05,1.39489]
[1776989299199,71.94,78313.35,9.7,-0.01127,1e-05,1.3968]
[1776989304234,71.94,78310.45,9.7,-0.0113,1e-05,1.3999]
[1776989309272,71.95,78310.6,9.7,-0.0113,1e-05,1.40019]
[1776989314307,71.95,78315.41,9.7,-0.01124,1e-05,1.39399]
[1776989319345,71.96,78321.14,9.7,-0.0112,1e-05,1.38925]
[1776989324380,71.96,78319.35,9.7,-0.01122,1e-05,1.39138]
[1776989329415,71.97,78317.62,9.7,-0.01124,1e-05,1.39344]
[1776989334450,71.97,78318.44,9.7,-0.01124,1e-05,1.39315]
[1776989339485,71.98,78314.53,9.7,-0.01127,1e-05,1.39719]
[1776989341499,71.98,78329.7,9.7,-0.01114,1e-05,1.38346]
[1776989346535,71.98,78340.17,9.7,-0.01106,1e-05,1.37454]
[1776989352579,71.99,78339.38,9.7,-0.01107,1e-05,1.37598]
[1776989357614,72.0,78338.0,9.7,-0.01109,1e-05,1.37781]
[1776989362649,72.0,78337.26,9.7,-0.0111,1e-05,1.37905]
[1776989366677,72.01,78349.98,9.7,-0.011,1e-05,1.36796]
[1776989371712,72.01,78361.09,9.7,-0.01089,1e-05,1.35642]
[1776989374421,72.02,78361.28,9.7,-0.01089,1e-05,1.35654]
[1776989377110,72.02,78365.29,9.7,-0.01086,1e-05,1.35324]
[1776989386817,72.04,78358.31,9.7,-0.01094,1e-05,1.36131]
[1776989391852,72.05,78357.21,9.7,-0.01095,1e-05,1.36298]
[1776989396893,72.05,78356.75,9.7,-0.01096,1e-05,1.36407]
[1776989401928,72.06,78357.25,9.7,-0.01097,1e-05,1.36428]
[1776989406963,72.07,78346.37,9.7,-0.01106,1e-05,1.37476]
[1776989411998,72.07,78341.71,9.7,-0.01111,1e-05,1.37957]
[1776989417034,72.08,78336.0,9.7,-0.01116,1e-05,1.38529]
[1776989422069,72.08,78334.78,9.7,-0.01118,1e-05,1.3869]
[1776989424921,72.08,78334.07,9.7,-0.01119,1e-05,1.38775]
[1776989425004,72.08,78334.07,9.7,-0.01119,1e-05,1.38775]
[1776989425421,72.09,78332.99,9.7,-0.0112,1e-05,1.38883]
[1776989425497,72.09,78332.99,9.7,-0.0112,1e-05,1.38883]
[1776989432143,72.09,78333.47,9.7,-0.01118,1e-05,1.38685]
[1776989437181,72.1,78333.49,9.7,-0.01119,1e-05,1.38734]
[1776989441208,72.1,78318.86,9.7,-0.01132,1e-05,1.40114]
[1776989446243,72.1,78319.24,9.7,-0.01132,1e-05,1.40115]
[1776989451279,72.11,78328.53,9.7,-0.01124,1e-05,1.39304]
[1776989456314,72.11,78323.89,9.7,-0.01128,1e-05,1.39774]
[1776989461349,72.12,78320.12,9.7,-0.01132,1e-05,1.40158]
[1776989466384,72.12,78325.09,9.7,-0.01128,1e-05,1.39741]
[1776989471420,72.13,78325.52,9.7,-0.01128,1e-05,1.39745]
[1776989476454,72.13,78324.71,9.7,-0.01129,1e-05,1.3986]
[1776989481489,72.13,78318.29,9.7,-0.01135,1e-05,1.4049]
[1776989486524,72.14,78323.61,9.7,-0.01131,1e-05,1.40038]
[1776989491559,72.14,78331.17,9.7,-0.01123,1e-05,1.39159]
[1776989496594,72.15,78331.83,9.7,-0.01123,1e-05,1.39145]
[1776989501629,72.15,78331.8,9.7,-0.01123,1e-05,1.39194]
[1776989506664,72.16,78331.62,9.7,-0.01124,1e-05,1.39254]
[1776989511699,72.16,78324.56,9.7,-0.0113,1e-05,1.39943]
[1776989516733,72.16,78323.1,9.7,-0.01132,1e-05,1.40114]
[1776989521769,72.17,78321.63,9.7,-0.01134,1e-05,1.40287]
[1776989525797,72.17,78307.76,9.7,-0.01146,1e-05,1.41596]
[1776989530832,72.17,78312.07,9.7,-0.01142,1e-05,1.41221]
[1776989535867,72.17,78306.85,9.7,-0.01147,1e-05,1.41731]
[1776989538891,72.18,78319.31,9.7,-0.01137,1e-05,1.40592]
[1776989544934,72.18,78321.3,9.7,-0.01135,1e-05,1.40447]
[1776989546949,72.18,78332.85,9.7,-0.01125,1e-05,1.39398]
[1776989552991,72.19,78332.65,9.7,-0.01124,1e-05,1.3925]
[1776989558031,72.19,78330.58,9.7,-0.01126,1e-05,1.39481]
[1776989563066,72.2,78330.55,9.7,-0.01127,1e-05,1.39523]
[1776989568101,72.2,78329.36,9.7,-0.01128,1e-05,1.39671]
[1776989573135,72.2,78329.44,9.7,-0.01128,1e-05,1.39701]
[1776989578172,72.21,78328.99,9.7,-0.01129,1e-05,1.39779]
[1776989583207,72.21,78323.16,9.7,-0.01135,1e-05,1.40349]
[1776989588242,72.21,78318.86,9.7,-0.01139,1e-05,1.40772]
[1776989593276,72.22,78317.29,9.7,-0.0114,1e-05,1.40944]
[1776989598312,72.22,78317.58,9.7,-0.0114,1e-05,1.40943]
[1776989603346,72.22,78322.78,9.7,-0.01136,1e-05,1.40493]
[1776989608382,72.22,78310.26,9.7,-0.01147,1e-05,1.41678]
[1776989613417,72.23,78305.83,9.7,-0.01149,1e-05,1.41879]
[1776989618451,72.23,78305.56,9.7,-0.0115,1e-05,1.41921]
[1776989623487,72.23,78300.17,9.7,-0.01155,1e-05,1.42433]
[1776989628522,72.23,78306.33,9.7,-0.01149,1e-05,1.41874]
[1776989633559,72.23,78307.66,9.7,-0.01148,1e-05,1.41767]
[1776989638594,72.23,78308.08,9.7,-0.01148,1e-05,1.41746]
[1776989643630,72.24,78311.71,9.7,-0.01145,1e-05,1.41429]
[1776989648665,72.24,78310.33,9.7,-0.01147,1e-05,1.41578]
[1776989653700,72.24,78311.51,9.7,-0.01146,1e-05,1.41489]
[1776989662419,72.24,78310.57,9.7,-0.01147,1e-05,1.41591]
[1776989667798,72.24,78313.89,9.7,-0.01144,1e-05,1.41323]
[1776989674092,72.25,78313.28,9.7,-0.01143,1e-05,1.41172]
[1776989683910,72.25,78313.93,9.7,-0.01143,1e-05,1.41125]
[1776989688944,72.25,78314.53,9.7,-0.01142,1e-05,1.41069]
[1776989694987,72.25,78320.11,9.7,-0.01137,1e-05,1.40554]
[1776989700026,72.25,78324.35,9.7,-0.01133,1e-05,1.40164]
[1776989705061,72.25,78331.73,9.7,-0.01127,1e-05,1.39486]
[1776989706073,72.25,78344.68,9.7,-0.01116,1e-05,1.38304]
[1776989711109,72.25,78350.26,9.7,-0.01111,1e-05,1.37797]
[1776989715137,72.25,78365.12,9.7,-0.01098,1e-05,1.36455]
[1776989720172,72.25,78373.29,9.7,-0.01091,1e-05,1.35722]
[1776989725029,72.25,78375.68,9.7,-0.01089,1e-05,1.35508]
[1776989725501,72.25,78374.44,9.7,-0.01091,1e-05,1.35619]
[1776989725540,72.25,78374.44,9.7,-0.01091,1e-05,1.35619]
[1776989731249,72.25,78373.07,9.7,-0.0109,1e-05,1.35522]
[1776989734270,72.25,78355.79,9.7,-0.01105,1e-05,1.37076]
[1776989739305,72.25,78342.24,9.7,-0.01116,1e-05,1.38304]
[1776989744340,72.25,78328.27,9.7,-0.01128,1e-05,1.3958]
[1776989749376,72.25,78325.16,9.7,-0.01131,1e-05,1.39865]
[1776989754411,72.25,78324.79,9.7,-0.01131,1e-05,1.39899]
[1776989755070,72.25,78324.79,9.7,-0.01131,1e-05,1.39899]
[1776989760453,72.25,78324.17,9.7,-0.01132,1e-05,1.39988]
[1776989765488,72.25,78324.18,9.7,-0.01132,1e-05,1.40019]
[1776989770523,72.26,78317.69,9.7,-0.01138,1e-05,1.40644]
[1776989775558,72.26,78320.04,9.7,-0.01137,1e-05,1.40454]
[1776989780593,72.26,78322.53,9.7,-0.01135,1e-05,1.40253]
[1776989783213,72.26,78321.5,9.7,-0.01136,1e-05,1.40353]
[1776989788650,72.27,78320.16,9.7,-0.01137,1e-05,1.40516]
[1776989793686,72.27,78321.53,9.7,-0.01134,1e-05,1.40195]
[1776989798685,72.27,78320.68,9.7,-0.01135,1e-05,1.40291]
[1776989804763,72.27,78317.24,9.7,-0.01139,1e-05,1.4062]
[1776989809798,72.27,78317.12,9.7,-0.01139,1e-05,1.40631]
[1776989815857,72.27,78315.82,9.7,-0.0114,1e-05,1.40751]
[1776989820892,72.27,78304.79,9.7,-0.01149,1e-05,1.41772]
[1776989825928,72.27,78301.61,9.7,-0.01152,1e-05,1.42067]
[1776989830962,72.27,78301.65,9.7,-0.01152,1e-05,1.42064]
[1776989835997,72.27,78294.74,9.7,-0.01158,1e-05,1.42708]
[1776989841035,72.27,78284.04,9.7,-0.01168,1e-05,1.43709]
[1776989846071,72.27,78282.71,9.7,-0.01169,1e-05,1.43834]
[1776989851106,72.27,78279.82,9.7,-0.0117,1e-05,1.43877]
[1776989856141,72.27,78295.15,9.7,-0.01156,1e-05,1.42442]
[1776989861176,72.27,78295.91,9.7,-0.01156,1e-05,1.42371]
[1776989863194,72.27,78313.11,9.7,-0.0114,1e-05,1.40776]
[1776989868229,72.27,78313.05,9.7,-0.0114,1e-05,1.40781]
[1776989873264,72.27,78313.8,9.7,-0.0114,1e-05,1.40712]
[1776989878299,72.27,78316.33,9.7,-0.01138,1e-05,1.40479]
[1776989883334,72.27,78324.11,9.7,-0.01131,1e-05,1.39763]
[1776989888369,72.27,78324.69,9.7,-0.0113,1e-05,1.3971]
[1776989893404,72.27,78324.56,9.7,-0.0113,1e-05,1.39722]
[1776989899447,72.27,78324.03,9.7,-0.01131,1e-05,1.39771]
[1776989904482,72.27,78322.66,9.7,-0.01132,1e-05,1.39896]
[1776989909517,72.27,78321.06,9.7,-0.01133,1e-05,1.40043]
[1776989914552,72.27,78320.72,9.7,-0.01132,1e-05,1.3985]
[1776989919587,72.27,78320.26,9.7,-0.01132,1e-05,1.39893]
[1776989924622,72.27,78333.93,9.7,-0.01121,1e-05,1.38641]
[1776989929657,72.27,78333.56,9.7,-0.01121,1e-05,1.38675]
[1776989933685,72.27,78346.24,9.7,-0.0111,1e-05,1.37522]
[1776989937060,72.27,78349.24,9.7,-0.01107,1e-05,1.37251]
[1776989942749,72.27,78365.06,9.7,-0.01094,1e-05,1.35826]
[1776989947784,72.27,78376.9,9.7,-0.01084,1e-05,1.34767]
[1776989952819,72.27,78376.46,9.7,-0.01084,1e-05,1.34806]
[1776989957854,72.27,78384.78,9.7,-0.01077,1e-05,1.34067]
[1776989962889,72.27,78382.56,9.7,-0.01079,1e-05,1.34264]
[1776989967924,72.27,78382.59,9.7,-0.01079,1e-05,1.34261]
[1776989973968,72.27,78382.53,9.7,-0.01078,1e-05,1.34048]
[1776989979003,72.27,78383.44,9.7,-0.01077,1e-05,1.33967]
[1776989984040,72.27,78383.25,9.7,-0.01077,1e-05,1.33984]
[1776989989075,72.27,78391.84,9.7,-0.0107,1e-05,1.33224]
[1776989994110,72.27,78386.85,9.7,-0.01074,1e-05,1.33665]
[1776989999145,72.27,78386.71,9.7,-0.01074,1e-05,1.33678]
[1776990004183,72.27,78386.89,9.7,-0.01074,1e-05,1.33662]
[1776990009219,72.27,78389.97,9.7,-0.01071,1e-05,1.33389]
[1776990014254,72.27,78393.38,9.7,-0.01068,1e-05,1.33088]
[1776990019289,72.27,78397.42,9.7,-0.01065,1e-05,1.32732]
[1776990020607,72.27,78397.42,9.7,-0.01065,1e-05,1.32732]
[1776990020661,72.27,78412.28,9.7,-0.01053,1e-05,1.3143]
[1776990021031,72.27,78412.28,9.7,-0.01053,1e-05,1.3143]
[1776990023256,72.27,78423.17,9.7,-0.01044,1e-05,1.30482]
[1776990026313,72.27,78422.76,9.7,-0.01044,1e-05,1.30517]
[1776990026316,72.27,78422.76,9.7,-0.01044,1e-05,1.30517]
[1776990031374,72.27,78426.32,9.7,-0.0104,1e-05,1.29995]
[1776990034396,72.27,78440.58,9.7,-0.01028,1e-05,1.28765]
[1776990036840,72.27,78446.5,9.7,-0.01024,1e-05,1.28258]
[1776990040261,72.27,78447.89,9.7,-0.01023,1e-05,1.28139]
[1776990041610,72.27,78449.61,9.7,-0.01021,1e-05,1.27992]
[1776990042320,72.27,78452.24,9.7,-0.01019,1e-05,1.27767]
[1776990044760,72.27,78455.02,9.7,-0.01017,1e-05,1.2753]
[1776990046439,72.27,78443.09,9.7,-0.01026,1e-05,1.2855]
[1776990049110,72.27,78430.49,9.7,-0.01036,1e-05,1.29634]
[1776990052605,72.27,78427.51,9.7,-0.01039,1e-05,1.29892]
[1776990054902,72.27,78415.7,9.7,-0.01048,1e-05,1.30916]
[1776990058724,72.27,78408.14,9.7,-0.01055,1e-05,1.31576]
[1776990064612,72.27,78404.11,9.7,-0.01058,1e-05,1.31929]
[1776990069647,72.27,78404.26,9.7,-0.01058,1e-05,1.31915]
[1776990074682,72.27,78400.82,9.7,-0.01061,1e-05,1.32217]
[1776990076696,72.27,78389.0,9.7,-0.0107,1e-05,1.33258]
[1776990081731,72.27,78387.16,9.7,-0.01072,1e-05,1.3342]
[1776990086765,72.27,78394.01,9.7,-0.01066,1e-05,1.32816]
[1776990091801,72.27,78394.07,9.7,-0.01065,1e-05,1.32594]
[1776990096839,72.27,78394.55,9.7,-0.01064,1e-05,1.32552]
[1776990101875,72.27,78402.65,9.7,-0.01057,1e-05,1.31841]
[1776990106910,72.27,78399.51,9.7,-0.0106,1e-05,1.32116]
[1776990111945,72.27,78401.24,9.7,-0.01059,1e-05,1.31964]
[1776990116980,72.27,78401.91,9.7,-0.01058,1e-05,1.31905]
[1776990122015,72.27,78400.15,9.7,-0.0106,1e-05,1.3206]
[1776990127051,72.27,78402.24,9.7,-0.01058,1e-05,1.31877]
[1776990132086,72.27,78411.03,9.7,-0.01051,1e-05,1.31108]
[1776990137122,72.27,78425.33,9.7,-0.01039,1e-05,1.29867]
[1776990142157,72.27,78425.33,9.7,-0.01039,1e-05,1.29867]
[1776990146185,72.27,78412.82,9.7,-0.01049,1e-05,1.30952]
[1776990151219,72.27,78405.13,9.7,-0.01054,1e-05,1.31408]
[1776990156255,72.27,78402.09,9.7,-0.01056,1e-05,1.31674]
[1776990161290,72.27,78401.77,9.7,-0.01057,1e-05,1.31702]
[1776990166325,72.27,78403.74,9.7,-0.01055,1e-05,1.3153]
[1776990170353,72.27,78416.44,9.7,-0.01045,1e-05,1.30423]
[1776990173588,72.27,78416.27,9.7,-0.01045,1e-05,1.30438]
[1776990173887,72.27,78451.05,9.7,-0.01017,1e-05,1.27447]
[1776990174381,72.27,78463.43,9.7,-0.01007,1e-05,1.26396]
[1776990175903,72.27,78463.43,9.7,-0.01007,1e-05,1.26396]
[1776990178876,72.27,78456.53,9.7,-0.01012,1e-05,1.2698]
[1776990184559,72.27,78453.58,9.7,-0.01015,1e-05,1.27231]
[1776990190494,72.27,78446.09,9.7,-0.01021,1e-05,1.2787]
[1776990195531,72.27,78444.86,9.7,-0.01022,1e-05,1.27975]
[1776990197544,72.27,78457.98,9.7,-0.01011,1e-05,1.26857]
[1776990202579,72.27,78464.51,9.7,-0.01006,1e-05,1.26304]
[1776990207614,72.27,78467.93,9.7,-0.01003,1e-05,1.26015]
[1776990212649,72.27,78468.13,9.7,-0.01002,1e-05,1.25789]
[1776990217687,72.27,78476.57,9.7,-0.00995,1e-05,1.25079]
[1776990222719,72.27,78484.01,9.7,-0.00989,1e-05,1.24457]
[1776990227754,72.27,78490.32,9.7,-0.00984,1e-05,1.2393]
[1776990232788,72.27,78491.03,9.7,-0.00984,1e-05,1.23871]
[1776990237824,72.27,78493.59,9.7,-0.00982,1e-05,1.23658]
[1776990242862,72.27,78493.96,9.7,-0.00982,1e-05,1.23628]
[1776990247867,72.27,78483.16,9.7,-0.0099,1e-05,1.24528]
[1776990250920,72.27,78457.59,9.7,-0.0101,1e-05,1.2668]
[1776990255955,72.27,78438.29,9.7,-0.01025,1e-05,1.28325]
[1776990256961,72.27,78424.75,9.7,-0.01036,1e-05,1.2949]
[1776990261857,72.27,78425.17,9.7,-0.01036,1e-05,1.29453]
[1776990264012,72.28,78411.64,9.7,-0.01047,1e-05,1.30675]
[1776990264208,72.28,78411.64,9.7,-0.01047,1e-05,1.30675]
[1776990265347,72.28,78409.03,9.7,-0.0105,1e-05,1.30925]
[1776990271117,72.29,78398.42,9.7,-0.01059,1e-05,1.31938]
[1776990281131,72.31,78411.43,9.7,-0.01049,1e-05,1.30816]
[1776990282728,72.32,78410.94,9.7,-0.01049,1e-05,1.30881]
[1776990284940,72.32,78408.44,9.7,-0.01052,1e-05,1.3112]
[1776990285793,72.32,78403.82,9.7,-0.01055,1e-05,1.31523]
[1776990286571,72.32,78406.36,9.7,-0.01053,1e-05,1.31301]
[1776990292208,72.32,78409.07,9.7,-0.01051,1e-05,1.31085]
[1776990297059,72.32,78409.46,9.7,-0.01051,1e-05,1.31051]
[1776990297427,72.32,78408.97,9.7,-0.01051,1e-05,1.31094]
[1776990297869,72.32,78408.97,9.7,-0.01051,1e-05,1.31094]
[1776990297895,72.32,78388.36,9.7,-0.01069,1e-05,1.32922]
[1776990298258,72.32,78372.71,9.7,-0.01082,1e-05,1.34307]
[1776990299900,72.32,78372.71,9.7,-0.01082,1e-05,1.34307]
[1776990300728,72.33,78371.13,9.7,-0.01083,1e-05,1.34496]
[1776990303683,72.33,78376.59,9.7,-0.01079,1e-05,1.34026]
[1776990303812,72.33,78376.59,9.7,-0.01079,1e-05,1.34026]
[1776990304697,72.33,78376.43,9.7,-0.01079,1e-05,1.3404]
[1776990304950,72.33,78376.43,9.7,-0.01079,1e-05,1.3404]
[1776990307621,72.33,78387.77,9.7,-0.0107,1e-05,1.33036]
[1776990313367,72.33,78397.75,9.7,-0.01061,1e-05,1.32158]
[1776990315595,72.33,78393.81,9.7,-0.01065,1e-05,1.32504]
[1776990321423,72.34,78391.15,9.7,-0.01068,1e-05,1.32845]
[1776990326323,72.35,78391.63,9.7,-0.01068,1e-05,1.32875]
[1776990326839,72.35,78391.63,9.7,-0.01068,1e-05,1.32875]
[1776990326847,72.35,78391.63,9.7,-0.01068,1e-05,1.32875]
[1776990327421,72.35,78391.65,9.7,-0.01068,1e-05,1.32891]
[1776990330541,72.35,78398.36,9.7,-0.01063,1e-05,1.32319]
[1776990331281,72.35,78400.79,9.7,-0.01061,1e-05,1.32106]
[1776990331743,72.35,78400.79,9.7,-0.01061,1e-05,1.32106]
[1776990333060,72.35,78402.96,9.7,-0.01058,1e-05,1.31719]
[1776990338542,72.35,78403.03,9.7,-0.01058,1e-05,1.31713]
[1776990343577,72.35,78397.36,9.7,-0.01062,1e-05,1.3221]
[1776990348613,72.35,78392.61,9.7,-0.01066,1e-05,1.32627]
[1776990353649,72.35,78391.99,9.7,-0.01067,1e-05,1.32682]
[1776990358684,72.35,78392.1,9.7,-0.01067,1e-05,1.32672]
[1776990363719,72.35,78402.24,9.7,-0.01058,1e-05,1.31782]
[1776990368754,72.35,78403.79,9.7,-0.01057,1e-05,1.31646]
[1776990373789,72.35,78404.13,9.7,-0.01057,1e-05,1.31617]
[1776990378824,72.35,78410.96,9.7,-0.01051,1e-05,1.31021]
[1776990383858,72.35,78414.85,9.7,-0.01048,1e-05,1.30682]
[1776990388894,72.35,78420.79,9.7,-0.01043,1e-05,1.30167]
[1776990393928,72.35,78421.18,9.7,-0.01041,1e-05,1.29919]
[1776990398963,72.35,78417.67,9.7,-0.01044,1e-05,1.30223]
[1776990403998,72.35,78417.04,9.7,-0.01044,1e-05,1.30277]
[1776990409034,72.35,78427.56,9.7,-0.01036,1e-05,1.29368]
[1776990413062,72.35,78443.34,9.7,-0.01023,1e-05,1.28013]
[1776990415076,72.35,78430.85,9.7,-0.01033,1e-05,1.29084]
[1776990416198,72.35,78430.85,9.7,-0.01033,1e-05,1.29084]
[1776990425146,72.35,78435.36,9.7,-0.0103,1e-05,1.28697]
[1776990430181,72.35,78437.17,9.7,-0.01028,1e-05,1.28541]
[1776990435216,72.35,78441.1,9.7,-0.01025,1e-05,1.28205]
[1776990436575,72.35,78441.87,9.7,-0.01024,1e-05,1.28139]
[1776990439222,72.35,78445.48,9.7,-0.01022,1e-05,1.2783]
[1776990444281,72.35,78446.25,9.7,-0.01021,1e-05,1.27764]
[1776990449316,72.35,78445.68,9.7,-0.01021,1e-05,1.27813]
[1776990455358,72.35,78446.29,9.7,-0.01019,1e-05,1.27549]
[1776990460393,72.35,78445.13,9.7,-0.0102,1e-05,1.27648]
[1776990465428,72.35,78443.74,9.7,-0.01021,1e-05,1.27767]
[1776990469457,72.35,78457.12,9.7,-0.01011,1e-05,1.26629]
[1776990474492,72.35,78458.61,9.7,-0.0101,1e-05,1.26503]
[1776990479526,72.35,78461.2,9.7,-0.01007,1e-05,1.26284]
[1776990484562,72.35,78462.67,9.7,-0.01006,1e-05,1.26159]
[1776990489597,72.35,78459.7,9.7,-0.01009,1e-05,1.26411]
[1776990494632,72.35,78471.52,9.7,-0.00999,1e-05,1.25414]
[1776990499669,72.35,78465.24,9.7,-0.01004,1e-05,1.25942]
[1776990504704,72.35,78463.87,9.7,-0.01005,1e-05,1.26058]
[1776990509740,72.35,78464.36,9.7,-0.01005,1e-05,1.26017]
[1776990514775,72.35,78460.7,9.7,-0.01006,1e-05,1.26116]
[1776990519810,72.35,78459.47,9.7,-0.01007,1e-05,1.2622]
[1776990522831,72.35,78447.28,9.7,-0.01017,1e-05,1.27254]
[1776990528872,72.35,78445.23,9.7,-0.01019,1e-05,1.27428]
[1776990533908,72.35,78441.79,9.7,-0.01021,1e-05,1.27721]
[1776990538942,72.35,78441.85,9.7,-0.01021,1e-05,1.27716]
[1776990543978,72.35,78442.28,9.7,-0.01021,1e-05,1.2768]
[1776990549015,72.35,78439.65,9.7,-0.01023,1e-05,1.27904]
[1776990554053,72.35,78441.18,9.7,-0.01022,1e-05,1.27773]
[1776990559085,72.35,78440.71,9.7,-0.01022,1e-05,1.27814]
[1776990564119,72.35,78438.34,9.7,-0.01024,1e-05,1.28016]
[1776990567762,72.35,78434.26,9.7,-0.01027,1e-05,1.28365]
[1776990573183,72.35,78429.65,9.7,-0.01029,1e-05,1.28548]
[1776990578220,72.35,78429.34,9.7,-0.0103,1e-05,1.28575]
[1776990583254,72.35,78428.29,9.7,-0.0103,1e-05,1.28665]
[1776990588289,72.35,78432.7,9.7,-0.01027,1e-05,1.28287]
[1776990593324,72.35,78435.76,9.7,-0.01024,1e-05,1.28025]
[1776990598360,72.35,78436.95,9.7,-0.01023,1e-05,1.27923]
[1776990603396,72.35,78442.12,9.7,-0.01019,1e-05,1.27481]
[1776990608431,72.35,78444.11,9.7,-0.01018,1e-05,1.27312]
[1776990613466,72.35,78453.27,9.7,-0.01011,1e-05,1.26534]
[1776990618501,72.35,78460.06,9.7,-0.01005,1e-05,1.2596]
[1776990623539,72.35,78465.58,9.7,-0.01001,1e-05,1.25495]
[1776990626879,72.35,78467.41,9.7,-0.00999,1e-05,1.25341]
[1776990627262,72.35,78467.41,9.7,-0.00999,1e-05,1.25341]
[1776990632599,72.35,78471.75,9.7,-0.00994,1e-05,1.24767]
[1776990637634,72.35,78476.89,9.7,-0.0099,1e-05,1.24338]
[1776990642669,72.35,78480.09,9.7,-0.00988,1e-05,1.24071]
[1776990647709,72.35,78480.2,9.7,-0.00988,1e-05,1.24061]
[1776990652744,72.35,78481.48,9.7,-0.00987,1e-05,1.23955]
[1776990657781,72.35,78480.8,9.7,-0.00987,1e-05,1.24011]
[1776990662816,72.35,78485.7,9.7,-0.00984,1e-05,1.23604]
[1776990667851,72.35,78494.7,9.7,-0.00977,1e-05,1.22857]
[1776990672886,72.35,78491.18,9.7,-0.00979,1e-05,1.23149]
[1776990677921,72.35,78489.47,9.7,-0.00981,1e-05,1.23291]
[1776990682523,72.35,78487.66,9.7,-0.00982,1e-05,1.23441]
[1776990687994,72.35,78484.79,9.7,-0.00984,1e-05,1.23679]
[1776990693028,72.35,78477.13,9.7,-0.00989,1e-05,1.24109]
[1776990698064,72.35,78469.88,9.7,-0.00994,1e-05,1.24715]
[1776990703098,72.35,78471.99,9.7,-0.00993,1e-05,1.24539]
[1776990708134,72.35,78469.82,9.7,-0.00994,1e-05,1.2472]
[1776990712258,72.35,78469.32,9.7,-0.00995,1e-05,1.24762]
[1776990718205,72.35,78470.19,9.7,-0.00994,1e-05,1.24689]
[1776990722596,72.35,78459.21,9.7,-0.01003,1e-05,1.25612]
[1776990726261,72.35,78443.71,9.7,-0.01015,1e-05,1.26923]
[1776990731296,72.35,78438.67,9.7,-0.01019,1e-05,1.27352]
[1776990736331,72.35,78440.98,9.7,-0.01017,1e-05,1.27155]
[1776990741366,72.35,78446.16,9.7,-0.01013,1e-05,1.26715]
[1776990746401,72.35,78445.2,9.7,-0.01014,1e-05,1.26797]
[1776990751436,72.35,78445.12,9.7,-0.01012,1e-05,1.26592]
[1776990756471,72.35,78443.6,9.7,-0.01013,1e-05,1.26721]
[1776990761513,72.35,78448.47,9.7,-0.01009,1e-05,1.26308]
[1776990766548,72.35,78449.33,9.7,-0.01009,1e-05,1.26236]
[1776990771583,72.35,78446.52,9.7,-0.01011,1e-05,1.26474]
[1776990776618,72.35,78451.01,9.7,-0.01007,1e-05,1.26094]
[1776990781653,72.35,78452.23,9.7,-0.01006,1e-05,1.2599]
[1776990786687,72.35,78456.57,9.7,-0.01003,1e-05,1.25624]
[1776990791722,72.35,78460.55,9.7,-0.01,1e-05,1.25289]
[1776990796759,72.35,78465.64,9.7,-0.00996,1e-05,1.24862]
[1776990801794,72.35,78465.93,9.7,-0.00996,1e-05,1.24837]
[1776990806832,72.35,78464.96,9.7,-0.00996,1e-05,1.24919]
[1776990811867,72.35,78464.24,9.7,-0.00995,1e-05,1.2477]
[1776990817909,72.35,78464.0,9.7,-0.00996,1e-05,1.2479]
[1776990822944,72.35,78452.43,9.7,-0.01005,1e-05,1.25763]
[1776990827979,72.35,78453.07,9.7,-0.01004,1e-05,1.25709]
[1776990833018,72.35,78449.19,9.7,-0.01007,1e-05,1.26037]
[1776990838053,72.35,78448.55,9.7,-0.01008,1e-05,1.26091]
[1776990843090,72.35,78448.66,9.7,-0.01008,1e-05,1.26082]
[1776990848125,72.35,78448.53,9.7,-0.01008,1e-05,1.26093]
[1776990853160,72.35,78449.26,9.7,-0.01007,1e-05,1.26031]
[1776990858195,72.35,78461.45,9.7,-0.00998,1e-05,1.25004]
[1776990863230,72.35,78464.46,9.7,-0.00995,1e-05,1.24752]
[1776990868264,72.35,78464.32,9.7,-0.00995,1e-05,1.24763]
[1776990873300,72.35,78470.48,9.7,-0.00989,1e-05,1.2404]
[1776990878335,72.35,78469.22,9.7,-0.0099,1e-05,1.24145]
[1776990883370,72.35,78469.82,9.7,-0.00989,1e-05,1.24095]
[1776990888405,72.35,78471.54,9.7,-0.00988,1e-05,1.23951]
[1776990893440,72.35,78470.32,9.7,-0.00989,1e-05,1.24053]
[1776990898475,72.35,78477.54,9.7,-0.00984,1e-05,1.23452]
[1776990903510,72.35,78478.23,9.7,-0.00983,1e-05,1.23394]
[1776990908545,72.35,78473.55,9.7,-0.00987,1e-05,1.23784]
[1776990913580,72.35,78475.77,9.7,-0.00985,1e-05,1.23599]
[1776990918615,72.35,78474.61,9.7,-0.00986,1e-05,1.23695]
[1776990923650,72.35,78475.43,9.7,-0.00985,1e-05,1.23627]
[1776990926671,72.35,78488.09,9.7,-0.00975,1e-05,1.22577]
[1776990927274,72.35,78488.09,9.7,-0.00975,1e-05,1.22577]
[1776990927278,72.35,78488.09,9.7,-0.00975,1e-05,1.22577]
[1776990927782,72.35,78488.09,9.7,-0.00975,1e-05,1.22577]
[1776990927785,72.35,78488.09,9.7,-0.00975,1e-05,1.22577]
[1776990931010,72.35,78487.4,9.7,-0.00976,1e-05,1.22634]
[1776990934004,72.35,78487.94,9.7,-0.00974,1e-05,1.22383]
[1776990939762,72.35,78488.56,9.7,-0.00973,1e-05,1.22332]
[1776990944797,72.35,78489.91,9.7,-0.00972,1e-05,1.22221]
[1776990949833,72.35,78490.25,9.7,-0.00972,1e-05,1.22193]
[1776990953062,72.35,78492.82,9.7,-0.0097,1e-05,1.21981]
[1776990956060,72.35,78492.58,9.7,-0.0097,1e-05,1.22001]
[1776990961920,72.35,78491.84,9.7,-0.00971,1e-05,1.22062]
[1776990966954,72.35,78492.24,9.7,-0.00971,1e-05,1.22029]
[1776990968155,72.35,78492.24,9.7,-0.00971,1e-05,1.22029]
[1776990968163,72.35,78492.24,9.7,-0.00971,1e-05,1.22029]
[1776990971111,72.35,78492.24,9.7,-0.00971,1e-05,1.22029]
[1776990974122,72.35,78491.99,9.7,-0.00971,1e-05,1.22049]
[1776990980048,72.35,78490.75,9.7,-0.00972,1e-05,1.22152]
[1776990985083,72.35,78491.47,9.7,-0.00971,1e-05,1.22092]
[1776990986396,72.35,78491.47,9.7,-0.00971,1e-05,1.22092]
[1776990988192,72.35,78501.33,9.7,-0.00964,1e-05,1.21282]
[1776990994146,72.35,78499.03,9.7,-0.00964,1e-05,1.21266]
[1776990999181,72.35,78495.25,9.7,-0.00967,1e-05,1.21576]
[1776991004215,72.35,78489.62,9.7,-0.00971,1e-05,1.22038]
[1776991009251,72.35,78493.18,9.7,-0.00968,1e-05,1.21746]
[1776991011268,72.35,78496.66,9.7,-0.00966,1e-05,1.2146]
[1776991017307,72.35,78496.15,9.7,-0.00966,1e-05,1.21502]
[1776991022343,72.35,78497.22,9.7,-0.00965,1e-05,1.21414]
[1776991027377,72.35,78497.75,9.7,-0.00965,1e-05,1.2137]
[1776991032426,72.35,78498.12,9.7,-0.00965,1e-05,1.2134]
[1776991037462,72.35,78495.99,9.7,-0.00966,1e-05,1.21515]
[1776991041489,72.35,78513.44,9.7,-0.00953,1e-05,1.2009]
[1776991046524,72.35,78517.93,9.7,-0.0095,1e-05,1.19725]
[1776991051559,72.35,78512.87,9.7,-0.00952,1e-05,1.19932]
[1776991056594,72.35,78504.34,9.7,-0.00958,1e-05,1.20626]
[1776991061630,72.35,78493.93,9.7,-0.00966,1e-05,1.21478]
[1776991066665,72.35,78489.7,9.7,-0.00969,1e-05,1.21826]
[1776991071700,72.35,78486.98,9.7,-0.00971,1e-05,1.2205]
[1776991076734,72.35,78486.6,9.7,-0.00972,1e-05,1.22081]
[1776991081770,72.35,78484.2,9.7,-0.00974,1e-05,1.22279]
[1776991086805,72.35,78466.09,9.7,-0.00988,1e-05,1.23781]
[1776991091840,72.35,78469.03,9.7,-0.00985,1e-05,1.23536]
[1776991096874,72.35,78461.68,9.7,-0.00991,1e-05,1.24149]
[1776991101910,72.35,78460.96,9.7,-0.00992,1e-05,1.24209]
[1776991106945,72.35,78458.62,9.7,-0.00993,1e-05,1.24405]
[1776991111980,72.35,78464.34,9.7,-0.00987,1e-05,1.23719]
[1776991117024,72.35,78470.98,9.7,-0.00982,1e-05,1.23166]
[1776991122059,72.35,78476.3,9.7,-0.00978,1e-05,1.22725]
[1776991125080,72.35,78488.73,9.7,-0.00969,1e-05,1.217]
[1776991130115,72.35,78490.35,9.7,-0.00967,1e-05,1.21566]
[1776991135150,72.35,78490.86,9.7,-0.00967,1e-05,1.21525]
[1776991140187,72.35,78489.68,9.7,-0.00968,1e-05,1.21622]
[1776991145222,72.35,78494.9,9.7,-0.00964,1e-05,1.21193]
[1776991150259,72.35,78496.12,9.7,-0.00963,1e-05,1.21093]
[1776991155294,72.35,78495.21,9.7,-0.00964,1e-05,1.21168]
[1776991160329,72.35,78493.4,9.7,-0.00965,1e-05,1.21316]
[1776991166372,72.35,78493.55,9.7,-0.00965,1e-05,1.21304]
[1776991171407,72.35,78492.62,9.7,-0.00964,1e-05,1.21175]
[1776991176442,72.35,78489.36,9.7,-0.00966,1e-05,1.21442]
[1776991181477,72.35,78486.78,9.7,-0.00968,1e-05,1.21654]
[1776991186512,72.35,78485.46,9.7,-0.00969,1e-05,1.21762]
[1776991191546,72.35,78484.64,9.7,-0.0097,1e-05,1.2183]
[1776991196582,72.35,78485.87,9.7,-0.00969,1e-05,1.21729]
[1776991201618,72.35,78486.65,9.7,-0.00969,1e-05,1.21665]
[1776991206653,72.35,78483.35,9.7,-0.00971,1e-05,1.21936]
[1776991211687,72.35,78476.79,9.7,-0.00976,1e-05,1.22478]
[1776991218738,72.35,78471.64,9.7,-0.0098,1e-05,1.22904]
[1776991223773,72.35,78468.67,9.7,-0.00982,1e-05,1.2315]
[1776991228808,72.35,78468.71,9.7,-0.00982,1e-05,1.23147]
[1776991233843,72.35,78470.03,9.7,-0.0098,1e-05,1.2283]
[1776991238878,72.35,78468.18,9.7,-0.00981,1e-05,1.22983]
[1776991243913,72.35,78463.67,9.7,-0.00985,1e-05,1.23358]
[1776991248948,72.35,78462.54,9.7,-0.00986,1e-05,1.23452]
[1776991253983,72.35,78458.1,9.7,-0.00989,1e-05,1.23822]
[1776991259018,72.35,78455.72,9.7,-0.00991,1e-05,1.24021]
[1776991259420,72.35,78455.72,9.7,-0.00991,1e-05,1.24021]
[1776991259425,72.35,78455.72,9.7,-0.00991,1e-05,1.24021]
[1776991263852,72.35,78454.55,9.7,-0.00992,1e-05,1.24119]
[1776991270097,72.35,78453.17,9.7,-0.00993,1e-05,1.24234]
[1776991275132,72.35,78446.27,9.7,-0.00998,1e-05,1.24812]
[1776991280166,72.35,78445.69,9.7,-0.00999,1e-05,1.24861]
[1776991285203,72.35,78447.48,9.7,-0.00997,1e-05,1.24711]
[1776991290238,72.35,78457.09,9.7,-0.0099,1e-05,1.23906]
[1776991295273,72.35,78459.53,9.7,-0.00986,1e-05,1.23494]
[1776991301316,72.35,78459.17,9.7,-0.00987,1e-05,1.23524]
[1776991306351,72.35,78458.69,9.7,-0.00987,1e-05,1.23564]
[1776991311387,72.35,78458.44,9.7,-0.00987,1e-05,1.23585]
[1776991319444,72.35,78458.17,9.7,-0.00987,1e-05,1.23608]
[1776991323258,72.35,78454.67,9.7,-0.0099,1e-05,1.239]
[1776991324344,72.35,78436.3,9.7,-0.01004,1e-05,1.25442]
[1776991329513,72.35,78434.48,9.7,-0.01006,1e-05,1.25595]
[1776991331982,72.35,78434.36,9.7,-0.01006,1e-05,1.25605]
[1776991331987,72.35,78434.36,9.7,-0.01006,1e-05,1.25605]
[1776991336563,72.35,78420.71,9.7,-0.01017,1e-05,1.26762]
[1776991341598,72.35,78424.93,9.7,-0.01013,1e-05,1.26404]
[1776991346633,72.35,78427.96,9.7,-0.01011,1e-05,1.26147]
[1776991351670,72.35,78436.1,9.7,-0.01003,1e-05,1.25248]
[1776991356706,72.35,78436.27,9.7,-0.01003,1e-05,1.25234]
[1776991361743,72.35,78433.21,9.7,-0.01005,1e-05,1.25492]
[1776991366776,72.35,78428.89,9.7,-0.01009,1e-05,1.25857]
[1776991372008,72.35,78427.34,9.7,-0.0101,1e-05,1.25988]
[1776991372020,72.35,78427.34,9.7,-0.0101,1e-05,1.25988]
[1776991374833,72.35,78414.83,9.7,-0.0102,1e-05,1.27051]
[1776991377855,72.35,78402.86,9.7,-0.01029,1e-05,1.28075]
[1776991382890,72.35,78401.31,9.7,-0.01031,1e-05,1.28208]
[1776991387925,72.35,78400.48,9.7,-0.01031,1e-05,1.2828]
[1776991392959,72.35,78402.0,9.7,-0.0103,1e-05,1.28149]
[1776991397995,72.35,78409.57,9.7,-0.01024,1e-05,1.275]
[1776991404799,72.35,78409.72,9.7,-0.01024,1e-05,1.27487]
[1776991406320,72.35,78409.87,9.7,-0.01024,1e-05,1.27475]
[1776991406323,72.35,78409.87,9.7,-0.01024,1e-05,1.27475]
[1776991412093,72.35,78416.44,9.7,-0.01017,1e-05,1.26702]
[1776991417128,72.35,78416.25,9.7,-0.01017,1e-05,1.26718]
[1776991422163,72.35,78423.78,9.7,-0.01011,1e-05,1.26078]
[1776991427200,72.35,78423.45,9.7,-0.01011,1e-05,1.26106]
[1776991432235,72.35,78423.47,9.7,-0.01011,1e-05,1.26105]
[1776991437270,72.35,78423.31,9.7,-0.01011,1e-05,1.26118]
[1776991442243,72.35,78423.11,9.7,-0.01012,1e-05,1.26135]
[1776991442248,72.35,78423.11,9.7,-0.01012,1e-05,1.26135]
[1776991449355,72.35,78423.51,9.7,-0.01011,1e-05,1.26101]
[1776991454390,72.35,78423.26,9.7,-0.01011,1e-05,1.26122]
[1776991459425,72.35,78421.51,9.7,-0.01013,1e-05,1.26271]
[1776991464461,72.35,78416.4,9.7,-0.01017,1e-05,1.26705]
[1776991469498,72.35,78407.51,9.7,-0.01024,1e-05,1.27463]
[1776991474531,72.35,78411.45,9.7,-0.01019,1e-05,1.26914]
[1776991479566,72.35,78409.45,9.7,-0.01021,1e-05,1.27085]
[1776991484770,72.35,78408.98,9.7,-0.01021,1e-05,1.27125]
[1776991490643,72.35,78410.25,9.7,-0.0102,1e-05,1.27017]
[1776991495678,72.35,78409.94,9.7,-0.0102,1e-05,1.27043]
[1776991500714,72.35,78409.49,9.7,-0.01021,1e-05,1.27081]
[1776991505748,72.35,78409.82,9.7,-0.01021,1e-05,1.27053]
[1776991511790,72.35,78409.28,9.7,-0.01021,1e-05,1.27099]
[1776991516826,72.35,78410.2,9.7,-0.0102,1e-05,1.27021]
[1776991521861,72.35,78410.0,9.7,-0.0102,1e-05,1.27038]
[1776991526896,72.35,78410.06,9.7,-0.0102,1e-05,1.27033]
[1776991533945,72.35,78410.88,9.7,-0.01018,1e-05,1.2675]
[1776991538980,72.35,78417.5,9.7,-0.01013,1e-05,1.26188]
[1776991544020,72.35,78420.98,9.7,-0.0101,1e-05,1.25893]
[1776991548234,72.35,78431.24,9.7,-0.01002,1e-05,1.25026]
[1776991549057,72.35,78451.71,9.7,-0.00986,1e-05,1.23312]
[1776991554092,72.35,78455.46,9.7,-0.00983,1e-05,1.23]
[1776991559127,72.35,78454.97,9.7,-0.00983,1e-05,1.23041]
[1776991563155,72.35,78466.65,9.7,-0.00974,1e-05,1.22073]
[1776991563600,72.35,78466.65,9.7,-0.00974,1e-05,1.22073]
[1776991569197,72.35,78476.87,9.7,-0.00967,1e-05,1.21232]
[1776991574231,72.35,78477.55,9.7,-0.00966,1e-05,1.21176]
[1776991579267,72.35,78478.22,9.7,-0.00965,1e-05,1.21121]
[1776991584302,72.35,78487.3,9.7,-0.00959,1e-05,1.20378]
[1776991589337,72.35,78483.64,9.7,-0.00961,1e-05,1.20677]
[1776991594375,72.35,78486.57,9.7,-0.00958,1e-05,1.20233]
[1776991599411,72.35,78488.15,9.7,-0.00956,1e-05,1.20104]
[1776991604446,72.35,78486.72,9.7,-0.00957,1e-05,1.2022]
[1776991609484,72.35,78485.02,9.7,-0.00959,1e-05,1.20359]
[1776991615524,72.35,78483.1,9.7,-0.0096,1e-05,1.20516]
[1776991620560,72.35,78484.38,9.7,-0.00959,1e-05,1.20411]
[1776991623380,72.35,78483.51,9.7,-0.0096,1e-05,1.20482]
[1776991628616,72.35,78486.2,9.7,-0.00958,1e-05,1.20263]
[1776991633651,72.35,78481.24,9.7,-0.00962,1e-05,1.20668]
[1776991638686,72.35,78483.14,9.7,-0.0096,1e-05,1.20513]
[1776991643721,72.35,78485.39,9.7,-0.00958,1e-05,1.20329]
[1776991648755,72.35,78485.96,9.7,-0.00958,1e-05,1.20282]
[1776991653791,72.35,78485.13,9.7,-0.00957,1e-05,1.20145]
[1776991658826,72.35,78484.51,9.7,-0.00958,1e-05,1.20196]
[1776991663861,72.35,78483.99,9.7,-0.00958,1e-05,1.20238]
[1776991668896,72.35,78479.47,9.7,-0.00961,1e-05,1.20607]
[1776991673930,72.35,78469.88,9.7,-0.00969,1e-05,1.21394]
[1776991678966,72.35,78483.16,9.7,-0.00959,1e-05,1.20306]
[1776991684001,72.35,78482.28,9.7,-0.00959,1e-05,1.20378]
[1776991689036,72.35,78476.86,9.7,-0.00963,1e-05,1.20821]
[1776991694071,72.35,78483.8,9.7,-0.00958,1e-05,1.20254]
[1776991699106,72.35,78480.59,9.7,-0.00961,1e-05,1.20516]
[1776991704141,72.35,78478.37,9.7,-0.00962,1e-05,1.20697]
[1776991709175,72.35,78478.17,9.7,-0.00962,1e-05,1.20714]
[1776991714211,72.35,78472.14,9.7,-0.00965,1e-05,1.21002]
[1776991719246,72.35,78468.31,9.7,-0.00968,1e-05,1.21316]
[1776991724281,72.35,78465.53,9.7,-0.0097,1e-05,1.21545]
[1776991729316,72.35,78465.78,9.7,-0.0097,1e-05,1.21525]
[1776991734351,72.35,78466.72,9.7,-0.0097,1e-05,1.21447]
[1776991739388,72.35,78469.74,9.7,-0.00967,1e-05,1.21199]
[1776991744423,72.35,78474.93,9.7,-0.00963,1e-05,1.20773]
[1776991750464,72.35,78474.14,9.7,-0.00964,1e-05,1.20838]
[1776991755500,72.35,78476.33,9.7,-0.00962,1e-05,1.20659]
[1776991760535,72.35,78486.33,9.7,-0.00955,1e-05,1.19843]
[1776991765570,72.35,78486.84,9.7,-0.00954,1e-05,1.19801]
[1776991770605,72.35,78486.74,9.7,-0.00954,1e-05,1.19809]
[1776991776647,72.35,78486.69,9.7,-0.00953,1e-05,1.19609]
[1776991781682,72.35,78496.81,9.7,-0.00945,1e-05,1.18789]
[1776991786717,72.35,78498.52,9.7,-0.00944,1e-05,1.18651]
[1776991791752,72.35,78498.96,9.7,-0.00944,1e-05,1.18615]
[1776991796787,72.35,78496.95,9.7,-0.00945,1e-05,1.18777]
[1776991799809,72.35,78481.96,9.7,-0.00956,1e-05,1.19994]
[1776991804844,72.35,78477.84,9.7,-0.00959,1e-05,1.2033]
[1776991809878,72.35,78477.44,9.7,-0.0096,1e-05,1.20362]
[1776991814914,72.35,78477.07,9.7,-0.0096,1e-05,1.20393]
[1776991819949,72.35,78476.88,9.7,-0.0096,1e-05,1.20408]
[1776991822808,72.35,78471.06,9.7,-0.00965,1e-05,1.20884]
[1776991825491,72.36,78465.91,9.7,-0.00969,1e-05,1.21344]
[1776991831026,72.36,78461.75,9.7,-0.00971,1e-05,1.21517]
[1776991837068,72.36,78461.48,9.7,-0.00971,1e-05,1.2154]
[1776991842103,72.36,78462.23,9.7,-0.0097,1e-05,1.21478]
[1776991847138,72.36,78462.92,9.7,-0.0097,1e-05,1.21421]
[1776991852173,72.36,78463.87,9.7,-0.00969,1e-05,1.21343]
[1776991857208,72.36,78465.79,9.7,-0.00968,1e-05,1.21185]
[1776991862243,72.36,78464.01,9.7,-0.00969,1e-05,1.21331]
[1776991867278,72.36,78463.7,9.7,-0.00969,1e-05,1.21357]
[1776991872313,72.36,78450.54,9.7,-0.00979,1e-05,1.22443]
[1776991877348,72.36,78461.99,9.7,-0.00971,1e-05,1.21498]
[1776991882382,72.36,78459.98,9.7,-0.00972,1e-05,1.21663]
[1776991887418,72.36,78469.13,9.7,-0.00965,1e-05,1.20911]
[1776991890439,72.36,78481.65,9.7,-0.00956,1e-05,1.19888]
[1776991895474,72.36,78483.12,9.7,-0.00953,1e-05,1.19564]
[1776991900509,72.36,78480.88,9.7,-0.00955,1e-05,1.19746]
[1776991905545,72.36,78469.16,9.7,-0.00964,1e-05,1.20702]
[1776991910580,72.36,78467.65,9.7,-0.00965,1e-05,1.20826]
[1776991915615,72.36,78464.3,9.7,-0.00967,1e-05,1.21101]
[1776991920650,72.36,78460.6,9.7,-0.0097,1e-05,1.21405]
[1776991925686,72.36,78445.81,9.7,-0.00982,1e-05,1.22628]
[1776991932735,72.36,78445.44,9.7,-0.00982,1e-05,1.22658]
[1776991937770,72.36,78444.55,9.7,-0.00982,1e-05,1.22732]
[1776991945826,72.36,78440.81,9.7,-0.00985,1e-05,1.23043]
[1776991952875,72.36,78439.44,9.7,-0.00985,1e-05,1.22948]
[1776991957911,72.36,78438.35,9.7,-0.00986,1e-05,1.23039]
[1776991962958,72.36,78442.16,9.7,-0.00983,1e-05,1.22722]
[1776991967992,72.36,78441.85,9.7,-0.00983,1e-05,1.22748]
[1776991971509,72.36,78442.66,9.7,-0.00982,1e-05,1.22681]
[1776991978066,72.36,78443.22,9.7,-0.00982,1e-05,1.22634]
[1776991983101,72.36,78439.59,9.7,-0.00985,1e-05,1.22936]
[1776991988137,72.36,78438.9,9.7,-0.00985,1e-05,1.22993]
[1776991992166,72.36,78421.22,9.7,-0.00999,1e-05,1.24472]
[1776991997201,72.36,78412.77,9.7,-0.01006,1e-05,1.25184]
[1776992003242,72.36,78409.58,9.7,-0.01008,1e-05,1.25453]
[1776992008278,72.36,78409.68,9.7,-0.01008,1e-05,1.25445]
[1776992013313,72.36,78412.33,9.7,-0.01004,1e-05,1.2501]
[1776992020810,72.36,78408.71,9.7,-0.01007,1e-05,1.25315]
[1776992026404,72.36,78407.4,9.7,-0.01008,1e-05,1.25426]
[1776992031439,72.36,78406.59,9.7,-0.01009,1e-05,1.25495]
[1776992036474,72.36,78407.14,9.7,-0.01009,1e-05,1.25448]
[1776992041509,72.36,78414.48,9.7,-0.01003,1e-05,1.24828]
[1776992047555,72.36,78411.02,9.7,-0.01006,1e-05,1.2512]
[1776992054604,72.36,78411.55,9.7,-0.01005,1e-05,1.25075]
[1776992059638,72.36,78413.23,9.7,-0.01004,1e-05,1.24934]
[1776992064673,72.36,78418.65,9.7,-0.01,1e-05,1.24477]
[1776992069709,72.36,78420.83,9.7,-0.00998,1e-05,1.24294]
[1776992074743,72.36,78419.08,9.7,-0.00998,1e-05,1.24231]
[1776992079778,72.36,78421.44,9.7,-0.00996,1e-05,1.24033]
[1776992084813,72.36,78421.14,9.7,-0.00996,1e-05,1.24058]
[1776992089849,72.36,78421.22,9.7,-0.00996,1e-05,1.24051]
[1776992094884,72.36,78420.37,9.7,-0.00997,1e-05,1.24123]
[1776992099919,72.36,78420.46,9.7,-0.00996,1e-05,1.24115]
[1776992104954,72.36,78421.24,9.7,-0.00996,1e-05,1.2405]
[1776992110996,72.36,78419.54,9.7,-0.00997,1e-05,1.24192]
[1776992116033,72.36,78413.88,9.7,-0.01002,1e-05,1.24668]
[1776992122075,72.36,78409.09,9.7,-0.01005,1e-05,1.25072]
[1776992126103,72.36,78402.72,9.7,-0.0101,1e-05,1.25611]
[1776992127110,72.36,78401.97,9.7,-0.01011,1e-05,1.25674]
[1776992132145,72.36,78399.87,9.7,-0.01011,1e-05,1.2564]
[1776992137180,72.36,78398.18,9.7,-0.01012,1e-05,1.25783]
[1776992140398,72.36,78385.69,9.7,-0.01022,1e-05,1.26847]
[1776992146244,72.36,78381.73,9.7,-0.01026,1e-05,1.27185]
[1776992151879,72.36,78372.85,9.7,-0.01033,1e-05,1.27947]
[1776992157322,72.36,78359.37,9.7,-0.01044,1e-05,1.29112]
[1776992162357,72.36,78361.33,9.7,-0.01042,1e-05,1.28942]
[1776992164371,72.36,78373.54,9.7,-0.01032,1e-05,1.27888]
[1776992165258,72.36,78373.54,9.7,-0.01032,1e-05,1.27888]
[1776992170414,72.36,78374.8,9.7,-0.01031,1e-05,1.2778]
[1776992175449,72.36,78373.07,9.7,-0.01033,1e-05,1.27929]
[1776992180484,72.36,78372.77,9.7,-0.01033,1e-05,1.27954]
[1776992185521,72.36,78370.88,9.7,-0.01034,1e-05,1.28117]
[1776992190556,72.36,78362.46,9.7,-0.01041,1e-05,1.28844]
[1776992195591,72.36,78364.08,9.7,-0.01038,1e-05,1.28488]
[1776992196642,72.36,78364.08,9.7,-0.01038,1e-05,1.28488]
[1776992202640,72.36,78375.42,9.7,-0.01029,1e-05,1.27512]
[1776992207675,72.36,78375.81,9.7,-0.01029,1e-05,1.27479]
[1776992212713,72.36,78373.86,9.7,-0.0103,1e-05,1.27646]
[1776992214727,72.36,78362.11,9.7,-0.0104,1e-05,1.28659]
[1776992219762,72.36,78361.38,9.7,-0.0104,1e-05,1.28722]
[1776992224797,72.36,78361.85,9.7,-0.0104,1e-05,1.28681]
[1776992229832,72.36,78369.32,9.7,-0.01034,1e-05,1.28036]
[1776992234867,72.36,78366.83,9.7,-0.01036,1e-05,1.28251]
[1776992239908,72.36,78357.5,9.7,-0.01044,1e-05,1.29058]
[1776992244943,72.36,78357.2,9.7,-0.01044,1e-05,1.29084]
[1776992249978,72.36,78362.54,9.7,-0.0104,1e-05,1.28621]
[1776992255013,72.36,78361.12,9.7,-0.01039,1e-05,1.28529]
[1776992259602,72.36,78361.89,9.7,-0.01038,1e-05,1.28462]
[1776992262062,72.36,78382.27,9.7,-0.01022,1e-05,1.26712]
[1776992264471,72.36,78372.07,9.7,-0.0103,1e-05,1.27585]
[1776992264980,72.36,78372.07,9.7,-0.0103,1e-05,1.27585]
[1776992265526,72.36,78365.26,9.7,-0.01036,1e-05,1.28171]
[1776992267534,72.36,78365.17,9.7,-0.01036,1e-05,1.28179]
[1776992273139,72.36,78376.7,9.7,-0.01026,1e-05,1.27188]
[1776992277549,72.36,78384.33,9.7,-0.0102,1e-05,1.26536]
[1776992283209,72.36,78385.6,9.7,-0.01019,1e-05,1.26428]
[1776992288243,72.36,78384.21,9.7,-0.0102,1e-05,1.26546]
[1776992293279,72.36,78383.54,9.7,-0.01021,1e-05,1.26603]
[1776992298314,72.36,78385.85,9.7,-0.01019,1e-05,1.26406]
[1776992303349,72.36,78396.86,9.7,-0.0101,1e-05,1.25471]
[1776992308384,72.36,78398.78,9.7,-0.01009,1e-05,1.25308]
[1776992313938,72.36,78406.36,9.7,-0.01001,1e-05,1.24457]
[1776992313944,72.36,78406.36,9.7,-0.01001,1e-05,1.24457]
[1776992319460,72.36,78409.23,9.7,-0.00999,1e-05,1.24216]
[1776992324495,72.36,78409.17,9.7,-0.00999,1e-05,1.24221]
[1776992325790,72.36,78409.17,9.7,-0.00999,1e-05,1.24221]
[1776992325796,72.36,78409.17,9.7,-0.00999,1e-05,1.24221]
[1776992327517,72.36,78393.89,9.7,-0.01011,1e-05,1.2551]
[1776992332552,72.36,78396.85,9.7,-0.01009,1e-05,1.2526]
[1776992337589,72.36,78393.83,9.7,-0.01011,1e-05,1.25516]
[1776992341162,72.36,78397.6,9.7,-0.01008,1e-05,1.25196]
[1776992341166,72.36,78397.6,9.7,-0.01008,1e-05,1.25196]
[1776992346650,72.36,78404.46,9.7,-0.01003,1e-05,1.24617]
[1776992351685,72.36,78411.53,9.7,-0.00997,1e-05,1.24023]
[1776992356720,72.36,78411.69,9.7,-0.00997,1e-05,1.24009]
[1776992361755,72.36,78412.53,9.7,-0.00996,1e-05,1.23939]
[1776992366790,72.36,78410.09,9.7,-0.00998,1e-05,1.24144]
[1776992371825,72.36,78410.32,9.7,-0.00996,1e-05,1.23914]
[1776992373690,72.36,78410.43,9.7,-0.00996,1e-05,1.23905]
[1776992373945,72.36,78381.48,9.7,-0.01019,1e-05,1.26352]
[1776992378451,72.36,78384.7,9.7,-0.01017,1e-05,1.26078]
[1776992379651,72.36,78387.51,9.7,-0.01014,1e-05,1.25839]
[1776992380689,72.36,78390.2,9.7,-0.01012,1e-05,1.25611]
[1776992383854,72.36,78392.98,9.7,-0.0101,1e-05,1.25375]
[1776992387816,72.36,78398.27,9.7,-0.01006,1e-05,1.24928]
[1776992392972,72.36,78400.62,9.7,-0.01004,1e-05,1.2473]
[1776992393875,72.36,78400.62,9.7,-0.01004,1e-05,1.2473]
[1776992394109,72.36,78417.58,9.7,-0.00991,1e-05,1.23306]
[1776992394457,72.36,78417.58,9.7,-0.00991,1e-05,1.23306]
[1776992394988,72.36,78436.37,9.7,-0.00976,1e-05,1.21745]
[1776992397907,72.36,78440.49,9.7,-0.00973,1e-05,1.21405]
[1776992399579,72.36,78441.95,9.7,-0.00972,1e-05,1.21284]
[1776992403233,72.36,78445.95,9.7,-0.00969,1e-05,1.20955]
[1776992405853,72.36,78441.93,9.7,-0.00972,1e-05,1.21286]
[1776992408433,72.36,78438.68,9.7,-0.00974,1e-05,1.21554]
[1776992412423,72.36,78438.91,9.7,-0.00974,1e-05,1.21535]
[1776992414124,72.36,78424.08,9.7,-0.00985,1e-05,1.22764]
[1776992415002,72.36,78424.08,9.7,-0.00985,1e-05,1.22764]
[1776992416261,72.36,78419.01,9.7,-0.00989,1e-05,1.23187]
[1776992418783,72.36,78410.88,9.7,-0.00996,1e-05,1.23867]
[1776992419604,72.36,78410.88,9.7,-0.00996,1e-05,1.23867]
[1776992419169,72.36,78380.61,9.7,-0.0102,1e-05,1.26427]
[1776992420176,72.36,78363.2,9.7,-0.01034,1e-05,1.27919]
[1776992422575,72.36,78363.42,9.7,-0.01034,1e-05,1.279]
[1776992425136,72.36,78363.42,9.7,-0.01034,1e-05,1.279]
[1776992430081,72.36,78356.08,9.7,-0.0104,1e-05,1.28533]
[1776992433267,72.36,78375.91,9.7,-0.01022,1e-05,1.26614]
[1776992438303,72.36,78372.06,9.7,-0.01025,1e-05,1.26943]
[1776992443338,72.36,78374.47,9.7,-0.01023,1e-05,1.26737]
[1776992448373,72.36,78370.85,9.7,-0.01026,1e-05,1.27047]
[1776992453408,72.36,78376.64,9.7,-0.01021,1e-05,1.26552]
[1776992458443,72.36,78372.77,9.7,-0.01025,1e-05,1.26883]
[1776992460454,72.36,78372.44,9.7,-0.01025,1e-05,1.26911]
[1776992460457,72.36,78372.44,9.7,-0.01025,1e-05,1.26911]
[1776992465492,72.36,78359.35,9.7,-0.01035,1e-05,1.28035]
[1776992470526,72.36,78357.97,9.7,-0.01037,1e-05,1.28154]
[1776992476502,72.36,78356.02,9.7,-0.01038,1e-05,1.28322]
[1776992476771,72.36,78337.48,9.7,-0.01053,1e-05,1.29932]
[1776992477581,72.36,78324.78,9.7,-0.01064,1e-05,1.31044]
[1776992478840,72.36,78324.78,9.7,-0.01064,1e-05,1.31044]
[1776992481006,72.36,78325.46,9.7,-0.01063,1e-05,1.30984]
[1776992481041,72.36,78305.66,9.7,-0.0108,1e-05,1.32732]
[1776992483211,72.36,78298.11,9.7,-0.01086,1e-05,1.33404]
[1776992488666,72.36,78306.95,9.7,-0.01079,1e-05,1.32618]
[1776992493701,72.36,78308.03,9.7,-0.01076,1e-05,1.32302]
[1776992498736,72.36,78309.89,9.7,-0.01075,1e-05,1.32137]
[1776992503772,72.36,78315.63,9.7,-0.0107,1e-05,1.3163]
[1776992507800,72.36,78304.24,9.7,-0.01079,1e-05,1.32638]
[1776992512835,72.36,78306.15,9.7,-0.01078,1e-05,1.32468]
[1776992517871,72.36,78303.29,9.7,-0.0108,1e-05,1.32722]
[1776992522906,72.36,78298.68,9.7,-0.01084,1e-05,1.33132]
[1776992526935,72.36,78287.34,9.7,-0.01094,1e-05,1.34145]
[1776992531969,72.36,78282.23,9.7,-0.01098,1e-05,1.34603]
[1776992537004,72.36,78294.85,9.7,-0.01087,1e-05,1.33473]
[1776992542040,72.36,78297.3,9.7,-0.01085,1e-05,1.33255]
[1776992547075,72.36,78297.8,9.7,-0.01085,1e-05,1.3321]
[1776992551103,72.36,78310.01,9.7,-0.01073,1e-05,1.31907]
[1776992556140,72.36,78314.43,9.7,-0.01069,1e-05,1.31516]
[1776992561175,72.36,78316.35,9.7,-0.01068,1e-05,1.31347]
[1776992566209,72.36,78317.92,9.7,-0.01066,1e-05,1.31209]
[1776992571245,72.36,78318.33,9.7,-0.01066,1e-05,1.31173]
[1776992577287,72.36,78318.63,9.7,-0.01066,1e-05,1.31147]
[1776992582322,72.36,78318.73,9.7,-0.01066,1e-05,1.31138]
[1776992587357,72.36,78322.22,9.7,-0.01063,1e-05,1.30831]
[1776992592391,72.36,78332.26,9.7,-0.01054,1e-05,1.29952]
[1776992596420,72.36,78344.04,9.7,-0.01045,1e-05,1.28927]
[1776992601455,72.36,78337.12,9.7,-0.0105,1e-05,1.29528]
[1776992606490,72.36,78335.79,9.7,-0.01051,1e-05,1.29644]
[1776992611046,72.36,78335.78,9.7,-0.01051,1e-05,1.29645]
[1776992616560,72.36,78322.91,9.7,-0.0106,1e-05,1.30552]
[1776992617418,72.36,78322.91,9.7,-0.0106,1e-05,1.30552]
[1776992622602,72.37,78324.89,9.7,-0.0106,1e-05,1.30494]
[1776992627637,72.39,78324.28,9.7,-0.01061,1e-05,1.30663]
[1776992630902,72.39,78326.91,9.7,-0.0106,1e-05,1.30502]
[1776992631666,72.4,78313.24,9.7,-0.01072,1e-05,1.3175]
[1776992632444,72.4,78313.24,9.7,-0.01072,1e-05,1.3175]
[1776992637708,72.41,78308.44,9.7,-0.01077,1e-05,1.32297]
[1776992641731,72.42,78308.83,9.7,-0.01077,1e-05,1.32322]
[1776992646771,72.42,78299.61,9.7,-0.01085,1e-05,1.3316]
[1776992651805,72.42,78296.14,9.7,-0.01088,1e-05,1.33469]
[1776992656841,72.42,78296.35,9.7,-0.01088,1e-05,1.3345]
[1776992661876,72.42,78296.12,9.7,-0.01088,1e-05,1.33471]
[1776992666910,72.42,78303.14,9.7,-0.01082,1e-05,1.32846]
[1776992671946,72.42,78301.22,9.7,-0.01082,1e-05,1.32796]
[1776992677988,72.42,78294.41,9.7,-0.01088,1e-05,1.33402]
[1776992683023,72.42,78286.33,9.7,-0.01095,1e-05,1.34124]
[1776992686993,72.42,78285.35,9.7,-0.01096,1e-05,1.34212]
[1776992689088,72.42,78283.82,9.7,-0.01097,1e-05,1.34364]
[1776992695112,72.43,78278.38,9.7,-0.01103,1e-05,1.34954]
[1776992700147,72.44,78272.24,9.7,-0.01109,1e-05,1.35573]
[1776992705184,72.45,78264.33,9.7,-0.01116,1e-05,1.36348]
[1776992710219,72.45,78258.64,9.7,-0.01121,1e-05,1.36919]
[1776992715254,72.46,78250.66,9.7,-0.01129,1e-05,1.37697]
[1776992716677,72.46,78250.66,9.7,-0.01129,1e-05,1.37697]
[1776992718161,72.46,78248.51,9.7,-0.01131,1e-05,1.37911]
[1776992723321,72.46,78248.19,9.7,-0.01132,1e-05,1.37991]
[1776992728356,72.47,78238.01,9.7,-0.01141,1e-05,1.38968]
[1776992733391,72.47,78234.4,9.7,-0.01143,1e-05,1.39107]
[1776992738428,72.47,78235.46,9.7,-0.01142,1e-05,1.39043]
[1776992743463,72.48,78236.13,9.7,-0.01142,1e-05,1.39017]
[1776992746484,72.48,78251.29,9.7,-0.01129,1e-05,1.37649]
[1776992752533,72.49,78255.59,9.7,-0.01126,1e-05,1.37317]
[1776992757568,72.49,78255.54,9.7,-0.01126,1e-05,1.37373]
[1776992760469,72.49,78254.26,9.7,-0.01127,1e-05,1.3751]
[1776992760473,72.49,78254.26,9.7,-0.01127,1e-05,1.3751]
[1776992760979,72.5,78252.17,9.7,-0.01129,1e-05,1.37711]
[1776992766631,72.5,78255.9,9.7,-0.01127,1e-05,1.37427]
[1776992771666,72.51,78256.33,9.7,-0.01127,1e-05,1.37439]
[1776992776700,72.51,78256.34,9.7,-0.01127,1e-05,1.37488]
[1776992781736,72.52,78255.49,9.7,-0.01128,1e-05,1.37615]
[1776992786771,72.52,78258.23,9.7,-0.01126,1e-05,1.37414]
[1776992791686,72.53,78253.97,9.7,-0.01131,1e-05,1.37843]
[1776992794003,72.53,78244.63,9.7,-0.01137,1e-05,1.38499]
[1776992794203,72.53,78244.63,9.7,-0.01137,1e-05,1.38499]
[1776992794843,72.53,78244.63,9.7,-0.01137,1e-05,1.38499]
[1776992799862,72.53,78236.86,9.7,-0.01145,1e-05,1.39253]
[1776992804321,72.54,78235.73,9.7,-0.01146,1e-05,1.39392]
[1776992804901,72.54,78218.63,9.7,-0.01161,1e-05,1.40984]
[1776992805913,72.54,78218.63,9.7,-0.01161,1e-05,1.40984]
[1776992810943,72.54,78213.79,9.7,-0.01166,1e-05,1.41454]
[1776992815980,72.54,78213.0,9.7,-0.01167,1e-05,1.41543]
[1776992821018,72.54,78216.17,9.7,-0.01164,1e-05,1.4126]
[1776992826053,72.54,78218.78,9.7,-0.01162,1e-05,1.41034]
[1776992831088,72.55,78222.35,9.7,-0.01159,1e-05,1.4072]
[1776992836123,72.55,78225.6,9.7,-0.01156,1e-05,1.40438]
[1776992839144,72.55,78237.45,9.7,-0.01145,1e-05,1.39357]
[1776992844179,72.55,78235.99,9.7,-0.01147,1e-05,1.39521]
[1776992849215,72.56,78233.7,9.7,-0.01149,1e-05,1.39763]
[1776992854250,72.56,78232.99,9.7,-0.01149,1e-05,1.39629]
[1776992859285,72.56,78237.41,9.7,-0.01145,1e-05,1.39253]
[1776992864612,72.56,78237.95,9.7,-0.01145,1e-05,1.3923]
[1776992870364,72.57,78226.24,9.7,-0.01155,1e-05,1.40354]
[1776992875400,72.57,78224.67,9.7,-0.01157,1e-05,1.40522]
[1776992880434,72.57,78227.7,9.7,-0.01155,1e-05,1.40264]
[1776992885468,72.58,78223.96,9.7,-0.01158,1e-05,1.40635]
[1776992890503,72.58,78213.05,9.7,-0.01168,1e-05,1.41671]
[1776992895539,72.58,78209.76,9.7,-0.01171,1e-05,1.41991]
[1776992900574,72.58,78208.28,9.7,-0.01173,1e-05,1.4214]
[1776992905609,72.58,78204.87,9.7,-0.01176,1e-05,1.4247]
[1776992910644,72.58,78198.7,9.7,-0.01182,1e-05,1.43057]
[1776992915679,72.58,78199.97,9.7,-0.01179,1e-05,1.42707]
[1776992920713,72.58,78199.75,9.7,-0.01179,1e-05,1.42733]
[1776992925749,72.58,78199.58,9.7,-0.01179,1e-05,1.42754]
[1776992930784,72.58,78204.8,9.7,-0.01174,1e-05,1.42268]
[1776992932798,72.58,78220.22,9.7,-0.0116,1e-05,1.40832]
[1776992938840,72.59,78221.31,9.7,-0.0116,1e-05,1.40756]
[1776992941725,72.59,78221.03,9.7,-0.0116,1e-05,1.40791]
[1776992941961,72.59,78221.03,9.7,-0.0116,1e-05,1.40791]
[1776992942881,72.59,78198.91,9.7,-0.0118,1e-05,1.4287]
[1776992944895,72.59,78180.24,9.7,-0.01197,1e-05,1.44639]
[1776992946265,72.59,78171.21,9.7,-0.01206,1e-05,1.455]
[1776992946331,72.59,78171.21,9.7,-0.01206,1e-05,1.455]
[1776992948212,72.59,78170.34,9.7,-0.01207,1e-05,1.4558]
[1776992948574,72.59,78173.31,9.7,-0.01204,1e-05,1.45292]
[1776992949025,72.59,78173.31,9.7,-0.01204,1e-05,1.45292]
[1776992948934,72.59,78150.93,9.7,-0.01225,1e-05,1.47437]
[1776992952096,72.59,78149.84,9.7,-0.01226,1e-05,1.4753]
[1776992952385,72.58,78151.37,9.7,-0.01224,1e-05,1.47374]
[1776992953050,72.58,78151.37,9.7,-0.01224,1e-05,1.47374]
[1776992953395,72.58,78151.37,9.7,-0.01224,1e-05,1.47374]
[1776992953840,72.58,78149.29,9.7,-0.01226,1e-05,1.47567]
[1776992953976,72.58,78131.85,9.7,-0.01242,1e-05,1.49253]
[1776992955187,72.58,78139.94,9.7,-0.01235,1e-05,1.48457]
[1776992956201,72.58,78150.03,9.7,-0.01225,1e-05,1.47468]
[1776992956712,72.58,78150.03,9.7,-0.01225,1e-05,1.47468]
[1776992956741,72.58,78150.03,9.7,-0.01225,1e-05,1.47468]
[1776992957667,72.58,78145.05,9.7,-0.0123,1e-05,1.4794]
[1776992958008,72.58,78129.42,9.7,-0.01245,1e-05,1.49462]
[1776992958148,72.58,78129.42,9.7,-0.01245,1e-05,1.49462]
[1776992958427,72.58,78129.42,9.7,-0.01245,1e-05,1.49462]
[1776992960891,72.58,78131.28,9.7,-0.01243,1e-05,1.49259]
[1776992962224,72.58,78136.12,9.7,-0.01238,1e-05,1.48765]
[1776992965814,72.57,78143.9,9.7,-0.0123,1e-05,1.47978]
[1776992966031,72.57,78143.9,9.7,-0.0123,1e-05,1.47978]
[1776992966093,72.57,78143.9,9.7,-0.0123,1e-05,1.47978]
[1776992966084,72.57,78131.06,9.7,-0.01242,1e-05,1.49217]
[1776992966825,72.57,78131.06,9.7,-0.01242,1e-05,1.49217]
[1776992972125,72.56,78131.41,9.7,-0.01239,1e-05,1.48871]
[1776992973938,72.56,78131.41,9.7,-0.01239,1e-05,1.48871]
[1776992974074,72.56,78131.41,9.7,-0.01239,1e-05,1.48871]
[1776992974789,72.56,78132.37,9.7,-0.01238,1e-05,1.48767]
[1776992974861,72.56,78115.19,9.7,-0.01255,1e-05,1.50438]
[1776992976180,72.56,78111.55,9.7,-0.01258,1e-05,1.50783]
[1776992976828,72.56,78111.55,9.7,-0.01258,1e-05,1.50783]
[1776992976833,72.56,78111.55,9.7,-0.01258,1e-05,1.50783]
[1776992978390,72.56,78115.91,9.7,-0.01254,1e-05,1.50327]
[1776992979646,72.56,78123.59,9.7,-0.01246,1e-05,1.49562]
[1776992981698,72.56,78137.61,9.7,-0.01232,1e-05,1.48174]
[1776992982519,72.55,78135.45,9.7,-0.01234,1e-05,1.48375]
[1776992988238,72.55,78139.51,9.7,-0.0123,1e-05,1.47916]
[1776992993273,72.54,78148.32,9.7,-0.01221,1e-05,1.47027]
[1776992996294,72.54,78161.96,9.7,-0.01208,1e-05,1.45696]
[1776993001329,72.54,78164.05,9.7,-0.01206,1e-05,1.45475]
[1776993006364,72.54,78170.98,9.7,-0.01199,1e-05,1.44796]
[1776993010097,72.54,78172.01,9.7,-0.01198,1e-05,1.44693]
[1776993018775,72.54,78180.72,9.7,-0.0119,1e-05,1.43854]
[1776993024490,72.54,78185.51,9.7,-0.01186,1e-05,1.43398]
[1776993029525,72.54,78181.27,9.7,-0.0119,1e-05,1.43798]
[1776993034560,72.54,78176.05,9.7,-0.01193,1e-05,1.44055]
[1776993039595,72.54,78177.33,9.7,-0.01191,1e-05,1.43931]
[1776993044611,72.54,78176.61,9.7,-0.01192,1e-05,1.43996]
[1776993049665,72.54,78177.23,9.7,-0.01191,1e-05,1.43934]
[1776993054700,72.54,78176.61,9.7,-0.01192,1e-05,1.43991]
[1776993059735,72.54,78179.1,9.7,-0.0119,1e-05,1.43754]
[1776993064769,72.54,78178.47,9.7,-0.0119,1e-05,1.43814]
[1776993069805,72.54,78177.54,9.7,-0.01191,1e-05,1.43902]
[1776993074840,72.54,78178.03,9.7,-0.01191,1e-05,1.43855]
[1776993079874,72.54,78177.99,9.7,-0.01191,1e-05,1.43859]
[1776993084913,72.54,78183.51,9.7,-0.01186,1e-05,1.43338]
[1776993089606,72.54,78184.03,9.7,-0.01185,1e-05,1.43292]
[1776993091368,72.54,78184.71,9.7,-0.01183,1e-05,1.42997]
[1776993094983,72.54,78200.39,9.7,-0.01169,1e-05,1.41534]
[1776993100019,72.54,78199.18,9.7,-0.0117,1e-05,1.41667]
[1776993103040,72.54,78185.65,9.7,-0.01182,1e-05,1.42949]
[1776993108075,72.54,78181.8,9.7,-0.01186,1e-05,1.4332]
[1776993113110,72.54,78195.03,9.7,-0.01174,1e-05,1.42078]
[1776993118145,72.54,78199.44,9.7,-0.0117,1e-05,1.41679]
[1776993123180,72.54,78201.7,9.7,-0.01168,1e-05,1.41485]
[1776993128215,72.55,78196.35,9.7,-0.01173,1e-05,1.42007]
[1776993133249,72.55,78187.17,9.7,-0.01182,1e-05,1.42887]
[1776993138285,72.55,78180.0,9.7,-0.01188,1e-05,1.43569]
[1776993143320,72.55,78181.45,9.7,-0.01187,1e-05,1.43433]
[1776993148355,72.55,78173.34,9.7,-0.01194,1e-05,1.44202]
[1776993153390,72.55,78174.2,9.7,-0.01192,1e-05,1.43881]
[1776993158425,72.55,78174.31,9.7,-0.01192,1e-05,1.43869]
[1776993163460,72.55,78169.29,9.7,-0.01196,1e-05,1.44342]
[1776993168495,72.55,78167.52,9.7,-0.01198,1e-05,1.44504]
[1776993173530,72.55,78169.37,9.7,-0.01196,1e-05,1.4432]
[1776993178566,72.55,78167.85,9.7,-0.01197,1e-05,1.44458]
[1776993183601,72.54,78168.69,9.7,-0.01197,1e-05,1.4437]
[1776993188636,72.54,78162.12,9.7,-0.01203,1e-05,1.44983]
[1776993192664,72.54,78173.93,9.7,-0.01191,1e-05,1.4385]
[1776993198706,72.54,78183.2,9.7,-0.01183,1e-05,1.42974]
[1776993203741,72.54,78184.42,9.7,-0.01182,1e-05,1.42862]
[1776993208775,72.54,78186.28,9.7,-0.0118,1e-05,1.42691]
[1776993213811,72.54,78180.17,9.7,-0.01184,1e-05,1.4304]
[1776993218848,72.54,78180.1,9.7,-0.01184,1e-05,1.43047]
[1776993223883,72.54,78179.45,9.7,-0.01185,1e-05,1.43109]
[1776993228918,72.54,78179.17,9.7,-0.01185,1e-05,1.43136]
[1776993233953,72.54,78181.44,9.7,-0.01183,1e-05,1.42923]
[1776993241002,72.54,78180.65,9.7,-0.01184,1e-05,1.43]
[1776993246037,72.54,78178.41,9.7,-0.01186,1e-05,1.43213]
[1776993251072,72.54,78175.14,9.7,-0.01189,1e-05,1.43518]
[1776993256107,72.54,78179.7,9.7,-0.01184,1e-05,1.43087]
[1776993261142,72.54,78183.46,9.7,-0.01181,1e-05,1.42737]
[1776993266176,72.55,78185.62,9.7,-0.01179,1e-05,1.42539]
[1776993271246,72.55,78185.29,9.7,-0.01178,1e-05,1.42344]
[1776993276281,72.55,78185.73,9.7,-0.01177,1e-05,1.42311]
[1776993276838,72.55,78185.73,9.7,-0.01177,1e-05,1.42311]
[1776993276858,72.55,78185.73,9.7,-0.01177,1e-05,1.42311]
[1776993276873,72.55,78185.73,9.7,-0.01177,1e-05,1.42311]
[1776993277364,72.55,78185.73,9.7,-0.01177,1e-05,1.42311]
[1776993286352,72.55,78183.37,9.7,-0.0118,1e-05,1.42549]
[1776993291386,72.55,78181.4,9.7,-0.01182,1e-05,1.42743]
[1776993296422,72.55,78181.03,9.7,-0.01182,1e-05,1.42786]
[1776993301457,72.55,78184.1,9.7,-0.01179,1e-05,1.42504]
[1776993303471,72.55,78197.01,9.7,-0.01167,1e-05,1.41299]
[1776993308506,72.55,78190.85,9.7,-0.01173,1e-05,1.41898]
[1776993313541,72.55,78186.28,9.7,-0.01178,1e-05,1.42338]
[1776993318576,72.56,78186.22,9.7,-0.01178,1e-05,1.42353]
[1776993323611,72.56,78185.54,9.7,-0.01178,1e-05,1.42425]
[1776993328646,72.56,78184.94,9.7,-0.01179,1e-05,1.42488]
[1776993333681,72.56,78188.22,9.7,-0.01174,1e-05,1.41953]
[1776993339724,72.56,78188.21,9.7,-0.01174,1e-05,1.41965]
[1776993344758,72.56,78185.06,9.7,-0.01177,1e-05,1.42269]
[1776993349793,72.56,78186.99,9.7,-0.01176,1e-05,1.42094]
[1776993354829,72.56,78192.82,9.7,-0.0117,1e-05,1.41556]
[1776993357850,72.56,78179.33,9.7,-0.01183,1e-05,1.42831]
[1776993362885,72.56,78173.33,9.7,-0.01188,1e-05,1.43394]
[1776993367920,72.56,78172.48,9.7,-0.01189,1e-05,1.4347]
[1776993372954,72.56,78166.8,9.7,-0.01194,1e-05,1.44002]
[1776993378997,72.56,78166.31,9.7,-0.01195,1e-05,1.44038]
[1776993384032,72.56,78165.21,9.7,-0.01195,1e-05,1.44134]
[1776993391080,72.56,78165.8,9.7,-0.01193,1e-05,1.43831]
[1776993398130,72.56,78163.64,9.7,-0.01195,1e-05,1.44026]
[1776993401151,72.56,78151.38,9.7,-0.01206,1e-05,1.45188]
[1776993406186,72.55,78151.71,9.7,-0.01206,1e-05,1.45136]
[1776993411221,72.55,78138.43,9.7,-0.01218,1e-05,1.46392]
[1776993416256,72.55,78135.23,9.7,-0.01221,1e-05,1.46667]
[1776993417525,72.55,78135.23,9.7,-0.01221,1e-05,1.46667]
[1776993427335,72.54,78130.34,9.7,-0.01225,1e-05,1.47064]
[1776993432371,72.54,78130.82,9.7,-0.01224,1e-05,1.46982]
[1776993435392,72.54,78119.2,9.7,-0.01235,1e-05,1.48087]
[1776993440427,72.53,78126.73,9.7,-0.01227,1e-05,1.47315]
[1776993445462,72.53,78128.22,9.7,-0.01225,1e-05,1.47133]
[1776993450497,72.52,78135.16,9.7,-0.01218,1e-05,1.46431]
[1776993455532,72.52,78130.68,9.7,-0.0122,1e-05,1.46597]
[1776993460568,72.52,78133.62,9.7,-0.01217,1e-05,1.46285]
[1776993465603,72.52,78134.2,9.7,-0.01217,1e-05,1.46198]
[1776993470638,72.51,78136.83,9.7,-0.01214,1e-05,1.45921]
[1776993475673,72.51,78143.95,9.7,-0.01207,1e-05,1.45218]
[1776993480708,72.51,78138.78,9.7,-0.01212,1e-05,1.45695]
[1776993485747,72.51,78141.17,9.7,-0.01209,1e-05,1.45446]
[1776993488405,72.51,78141.03,9.7,-0.01209,1e-05,1.45456]
[1776993489150,72.51,78140.87,9.7,-0.01209,1e-05,1.45467]
[1776993490468,72.51,78140.99,9.7,-0.01209,1e-05,1.45456]
[1776993493802,72.51,78127.73,9.7,-0.01222,1e-05,1.46719]
[1776993496183,72.5,78123.21,9.7,-0.01226,1e-05,1.4715]
[1776993501859,72.5,78123.05,9.7,-0.01226,1e-05,1.47117]
[1776993506894,72.5,78122.77,9.7,-0.01226,1e-05,1.47111]
[1776993512936,72.49,78122.4,9.7,-0.01224,1e-05,1.4687]
[1776993517971,72.49,78123.68,9.7,-0.01222,1e-05,1.46715]
[1776993523006,72.49,78128.71,9.7,-0.01217,1e-05,1.46206]
[1776993528041,72.48,78121.36,9.7,-0.01224,1e-05,1.46889]
[1776993533076,72.48,78120.86,9.7,-0.01224,1e-05,1.46907]
[1776993538110,72.48,78122.12,9.7,-0.01223,1e-05,1.46755]
[1776993543146,72.48,78123.75,9.7,-0.01221,1e-05,1.46569]
[1776993548181,72.47,78123.15,9.7,-0.01221,1e-05,1.46599]
[1776993553216,72.47,78122.75,9.7,-0.01221,1e-05,1.4661]
[1776993558251,72.47,78124.14,9.7,-0.0122,1e-05,1.46449]
[1776993563287,72.46,78124.01,9.7,-0.01219,1e-05,1.46435]
[1776993568322,72.46,78123.24,9.7,-0.0122,1e-05,1.46483]
[1776993573358,72.46,78122.23,9.7,-0.01219,1e-05,1.46316]
[1776993576881,72.46,78119.5,9.7,-0.01221,1e-05,1.46563]
[1776993576919,72.46,78119.5,9.7,-0.01221,1e-05,1.46563]
[1776993577375,72.46,78119.5,9.7,-0.01221,1e-05,1.46563]
[1776993577419,72.46,78119.5,9.7,-0.01221,1e-05,1.46563]
[1776993583428,72.45,78107.37,9.7,-0.01232,1e-05,1.47693]
[1776993588463,72.45,78107.7,9.7,-0.01232,1e-05,1.47624]
[1776993593498,72.45,78105.1,9.7,-0.01234,1e-05,1.4784]
[1776993598533,72.44,78101.57,9.7,-0.01237,1e-05,1.48144]
[1776993601173,72.44,78099.68,9.7,-0.01238,1e-05,1.48312]
[1776993605483,72.44,78097.49,9.7,-0.0124,1e-05,1.48491]
[1776993610626,72.43,78089.01,9.7,-0.01248,1e-05,1.49266]
[1776993615662,72.43,78090.61,9.7,-0.01246,1e-05,1.4906]
[1776993620697,72.42,78089.19,9.7,-0.01247,1e-05,1.49152]
[1776993625732,72.42,78084.04,9.7,-0.01251,1e-05,1.49606]
[1776993630767,72.41,78083.28,9.7,-0.01251,1e-05,1.49627]
[1776993635802,72.41,78082.87,9.7,-0.01249,1e-05,1.49372]
[1776993641846,72.4,78083.65,9.7,-0.01248,1e-05,1.49232]
[1776993646913,72.4,78086.75,9.7,-0.01244,1e-05,1.48875]
[1776993651949,72.39,78083.24,9.7,-0.01247,1e-05,1.4917]
[1776993656985,72.38,78084.1,9.7,-0.01246,1e-05,1.49026]
[1776993659774,72.38,78085.29,9.7,-0.01245,1e-05,1.48899]
[1776993666053,72.38,78085.35,9.7,-0.01244,1e-05,1.48819]
[1776993671792,72.37,78083.66,9.7,-0.01245,1e-05,1.48948]
[1776993672029,72.37,78083.66,9.7,-0.01245,1e-05,1.48948]
[1776993673813,72.37,78082.87,9.7,-0.01246,1e-05,1.49016]
[1776993680151,72.36,78080.01,9.7,-0.01248,1e-05,1.49211]
[1776993685186,72.36,78078.2,9.7,-0.01249,1e-05,1.49341]
[1776993690221,72.35,78078.47,9.7,-0.01248,1e-05,1.49266]
[1776993695256,72.35,78082.0,9.7,-0.01242,1e-05,1.48634]
[1776993700291,72.35,78081.54,9.7,-0.01243,1e-05,1.48639]
[1776993705326,72.34,78081.3,9.7,-0.01242,1e-05,1.48621]
[1776993706844,72.34,78081.3,9.7,-0.01242,1e-05,1.48621]
[1776993710717,72.34,78076.24,9.7,-0.01247,1e-05,1.49083]
[1776993716405,72.33,78074.15,9.7,-0.01248,1e-05,1.49226]
[1776993721890,72.33,78075.6,9.7,-0.01247,1e-05,1.49047]
[1776993722447,72.33,78093.95,9.7,-0.01229,1e-05,1.47238]
[1776993727481,72.32,78095.93,9.7,-0.01227,1e-05,1.4702]
[1776993732516,72.32,78095.74,9.7,-0.01227,1e-05,1.47012]
[1776993737735,72.32,78096.77,9.7,-0.01225,1e-05,1.4689]
[1776993743595,72.32,78103.65,9.7,-0.01219,1e-05,1.46188]
[1776993748630,72.31,78101.97,9.7,-0.0122,1e-05,1.4633]
[1776993753664,72.31,78097.3,9.7,-0.01222,1e-05,1.46521]
[1776993758699,72.31,78097.15,9.7,-0.01222,1e-05,1.46512]
[1776993763501,72.31,78093.38,9.7,-0.01226,1e-05,1.46857]
[1776993768769,72.3,78093.6,9.7,-0.01225,1e-05,1.46805]
[1776993773805,72.3,78092.88,9.7,-0.01225,1e-05,1.46849]
[1776993779846,72.3,78092.32,9.7,-0.01226,1e-05,1.46872]
[1776993784882,72.3,78092.64,9.7,-0.01225,1e-05,1.46816]
[1776993788910,72.29,78081.19,9.7,-0.01236,1e-05,1.47905]
[1776993794130,72.29,78080.21,9.7,-0.01237,1e-05,1.47972]
[1776993797521,72.29,78076.98,9.7,-0.01239,1e-05,1.48258]
[1776993797538,72.29,78076.98,9.7,-0.01239,1e-05,1.48258]
[1776993797737,72.29,78076.98,9.7,-0.01239,1e-05,1.48258]
[1776993797842,72.29,78076.98,9.7,-0.01239,1e-05,1.48258]
[1776993797867,72.29,78076.98,9.7,-0.01239,1e-05,1.48258]
[1776993797979,72.29,78048.39,9.7,-0.01267,1e-05,1.51069]
[1776993799311,72.29,78040.01,9.7,-0.01275,1e-05,1.51903]
[1776993800538,72.29,78039.07,9.7,-0.01276,1e-05,1.51992]
[1776993802405,72.28,78035.0,9.7,-0.0128,1e-05,1.52369]
[1776993802882,72.28,78035.0,9.7,-0.0128,1e-05,1.52369]
[1776993803142,72.28,78035.0,9.7,-0.0128,1e-05,1.52369]
[1776993803145,72.28,78035.0,9.7,-0.0128,1e-05,1.52369]
[1776993806638,72.28,78040.91,9.7,-0.01274,1e-05,1.51718]
[1776993812077,72.27,78043.05,9.7,-0.01269,1e-05,1.51177]
[1776993817112,72.26,78042.6,9.7,-0.01268,1e-05,1.51155]
[1776993822148,72.25,78037.56,9.7,-0.01273,1e-05,1.51574]
[1776993827183,72.25,78037.14,9.7,-0.01272,1e-05,1.51559]
[1776993827207,72.25,78037.14,9.7,-0.01272,1e-05,1.51559]
[1776993833225,72.24,78033.09,9.7,-0.01275,1e-05,1.51861]
[1776993836155,72.24,78033.71,9.7,-0.01275,1e-05,1.51784]
[1776993836252,72.24,78050.14,9.7,-0.01258,1e-05,1.50136]
[1776993837631,72.24,78050.14,9.7,-0.01258,1e-05,1.50136]
[1776993843295,72.23,78068.57,9.7,-0.0124,1e-05,1.48232]
[1776993848330,72.22,78071.35,9.7,-0.01237,1e-05,1.47921]
[1776993851351,72.22,78059.38,9.7,-0.01248,1e-05,1.49067]
[1776993856386,72.22,78059.08,9.7,-0.01248,1e-05,1.49044]
[1776993861421,72.21,78059.47,9.7,-0.01247,1e-05,1.48955]
[1776993866456,72.21,78060.45,9.7,-0.01245,1e-05,1.4881]
[1776993871491,72.2,78066.2,9.7,-0.01237,1e-05,1.47961]
[1776993876526,72.2,78058.52,9.7,-0.01244,1e-05,1.48671]
[1776993881561,72.19,78057.07,9.7,-0.01245,1e-05,1.48766]
[1776993886597,72.19,78057.48,9.7,-0.01245,1e-05,1.48679]
[1776993891632,72.18,78061.64,9.7,-0.0124,1e-05,1.48227]
[1776993897673,72.18,78062.56,9.7,-0.01239,1e-05,1.48088]
[1776993902708,72.17,78062.4,9.7,-0.01239,1e-05,1.48064]
[1776993907744,72.17,78063.26,9.7,-0.01237,1e-05,1.4794]
[1776993912779,72.17,78065.62,9.7,-0.01235,1e-05,1.47672]
[1776993917814,72.16,78059.72,9.7,-0.0124,1e-05,1.4821]
[1776993922849,72.16,78062.47,9.7,-0.01237,1e-05,1.47901]
[1776993927884,72.16,78065.61,9.7,-0.01234,1e-05,1.47556]
[1776993932918,72.15,78068.57,9.7,-0.01228,1e-05,1.46993]
[1776993937954,72.15,78066.35,9.7,-0.0123,1e-05,1.47178]
[1776993942989,72.15,78068.63,9.7,-0.01228,1e-05,1.46923]
[1776993948024,72.14,78067.22,9.7,-0.01229,1e-05,1.47029]
[1776993953058,72.14,78060.1,9.7,-0.01235,1e-05,1.47691]
[1776993958097,72.14,78062.45,9.7,-0.01233,1e-05,1.47423]
[1776993963133,72.13,78065.41,9.7,-0.0123,1e-05,1.47099]
[1776993968167,72.13,78067.57,9.7,-0.01227,1e-05,1.46856]
[1776993973202,72.13,78073.19,9.7,-0.01222,1e-05,1.4628]
[1776993978238,72.12,78072.91,9.7,-0.01222,1e-05,1.46281]
[1776993983273,72.12,78074.52,9.7,-0.0122,1e-05,1.46099]
[1776993988308,72.12,78074.85,9.7,-0.01219,1e-05,1.46042]
[1776993993342,72.12,78075.41,9.7,-0.01216,1e-05,1.45722]
[1776993998378,72.11,78076.43,9.7,-0.01215,1e-05,1.45601]
[1776994003413,72.11,78076.65,9.7,-0.01215,1e-05,1.45558]
[1776994008448,72.11,78080.68,9.7,-0.01211,1e-05,1.45149]
[1776994014493,72.11,78080.76,9.7,-0.01211,1e-05,1.4512]
[1776994015404,72.11,78080.76,9.7,-0.01211,1e-05,1.4512]
[1776994020589,72.1,78094.21,9.7,-0.01198,1e-05,1.43807]
[1776994025624,72.1,78097.85,9.7,-0.01194,1e-05,1.43454]
[1776994030659,72.1,78098.03,9.7,-0.01194,1e-05,1.43435]
[1776994035694,72.1,78093.52,9.7,-0.01198,1e-05,1.43864]
[1776994040729,72.1,78090.64,9.7,-0.01201,1e-05,1.44134]
[1776994045764,72.1,78088.52,9.7,-0.01203,1e-05,1.44331]
[1776994050799,72.1,78085.55,9.7,-0.01206,1e-05,1.44607]
[1776994055834,72.1,78086.41,9.7,-0.01203,1e-05,1.44281]
[1776994060869,72.1,78096.19,9.7,-0.01194,1e-05,1.4334]
[1776994065904,72.1,78096.48,9.7,-0.01193,1e-05,1.43313]
[1776994070939,72.1,78097.15,9.7,-0.01193,1e-05,1.43249]
[1776994075973,72.1,78102.26,9.7,-0.01188,1e-05,1.42763]
[1776994081010,72.1,78108.96,9.7,-0.01182,1e-05,1.42132]
[1776994083018,72.1,78109.14,9.7,-0.01182,1e-05,1.42117]
[1776994088058,72.1,78109.26,9.7,-0.01182,1e-05,1.42116]
[1776994090076,72.1,78109.08,9.7,-0.01182,1e-05,1.42135]
[1776994091890,72.1,78111.66,9.7,-0.01179,1e-05,1.41897]
[1776994097121,72.1,78111.01,9.7,-0.0118,1e-05,1.41971]
[1776994102157,72.11,78110.32,9.7,-0.01181,1e-05,1.42048]
[1776994103159,72.11,78110.32,9.7,-0.01181,1e-05,1.42048]
[1776994103217,72.11,78110.32,9.7,-0.01181,1e-05,1.42048]
[1776994112227,72.11,78110.56,9.7,-0.01179,1e-05,1.41815]
[1776994118269,72.11,78111.07,9.7,-0.01179,1e-05,1.41782]
[1776994121963,72.11,78111.61,9.7,-0.01178,1e-05,1.41739]
[1776994123153,72.11,78109.68,9.7,-0.0118,1e-05,1.41925]
[1776994128339,72.11,78109.54,9.7,-0.0118,1e-05,1.41938]
[1776994134364,72.11,78109.66,9.7,-0.0118,1e-05,1.41927]
[1776994140172,72.11,78106.39,9.7,-0.01183,1e-05,1.42237]
[1776994141564,72.11,78106.21,9.7,-0.01183,1e-05,1.42257]
[1776994147475,72.11,78105.77,9.7,-0.01184,1e-05,1.42311]
[1776994152510,72.11,78105.29,9.7,-0.01184,1e-05,1.42369]
[1776994157547,72.11,78104.33,9.7,-0.01185,1e-05,1.42471]
[1776994162580,72.12,78098.02,9.7,-0.01191,1e-05,1.4308]
[1776994167615,72.12,78096.43,9.7,-0.01193,1e-05,1.43234]
[1776994172651,72.12,78090.64,9.7,-0.01196,1e-05,1.43554]
[1776994177687,72.12,78087.13,9.7,-0.012,1e-05,1.43888]
[1776994178570,72.12,78087.13,9.7,-0.012,1e-05,1.43888]
[1776994183729,72.12,78086.3,9.7,-0.012,1e-05,1.43962]
[1776994186476,72.12,78082.02,9.7,-0.01204,1e-05,1.44372]
[1776994187390,72.12,78077.23,9.7,-0.01209,1e-05,1.44831]
[1776994193356,72.11,78071.67,9.7,-0.01214,1e-05,1.4535]
[1776994194300,72.11,78071.34,9.7,-0.01214,1e-05,1.45379]
[1776994195834,72.11,78057.22,9.7,-0.01228,1e-05,1.46741]
[1776994196190,72.11,78057.22,9.7,-0.01228,1e-05,1.46741]
[1776994196783,72.11,78052.75,9.7,-0.01232,1e-05,1.47171]
[1776994197371,72.11,78052.75,9.7,-0.01232,1e-05,1.47171]
[1776994198515,72.11,78056.15,9.7,-0.01229,1e-05,1.46832]
[1776994201448,72.11,78057.25,9.7,-0.01228,1e-05,1.46718]
[1776994204123,72.11,78056.19,9.7,-0.01228,1e-05,1.46804]
[1776994210919,72.1,78053.08,9.7,-0.01231,1e-05,1.47057]
[1776994215954,72.1,78053.76,9.7,-0.0123,1e-05,1.46959]
[1776994217423,72.1,78053.76,9.7,-0.0123,1e-05,1.46959]
[1776994223003,72.1,78057.37,9.7,-0.01226,1e-05,1.46568]
[1776994232067,72.09,78058.4,9.7,-0.01223,1e-05,1.46184]
[1776994234863,72.09,78057.25,9.7,-0.01224,1e-05,1.46286]
[1776994237980,72.09,78056.83,9.7,-0.01224,1e-05,1.46322]
[1776994243144,72.09,78056.29,9.7,-0.01224,1e-05,1.46351]
[1776994244772,72.09,78056.48,9.7,-0.01224,1e-05,1.46328]
[1776994246355,72.09,78060.58,9.7,-0.0122,1e-05,1.45925]
[1776994247172,72.09,78061.8,9.7,-0.01219,1e-05,1.45806]
[1776994252214,72.09,78076.87,9.7,-0.01205,1e-05,1.44347]
[1776994257424,72.09,78079.46,9.7,-0.01202,1e-05,1.44098]
[1776994264302,72.09,78077.67,9.7,-0.01204,1e-05,1.4427]
[1776994265879,72.09,78072.84,9.7,-0.01209,1e-05,1.44735]
[1776994271351,72.09,78069.46,9.7,-0.01212,1e-05,1.45061]
[1776994276386,72.09,78069.73,9.7,-0.01211,1e-05,1.45035]
[1776994276669,72.09,78069.73,9.7,-0.01211,1e-05,1.45035]
[1776994280886,72.09,78066.12,9.7,-0.01215,1e-05,1.45384]
[1776994281682,72.09,78064.01,9.7,-0.01217,1e-05,1.45588]
[1776994283634,72.09,78063.32,9.7,-0.01218,1e-05,1.45651]
[1776994293506,72.08,78051.17,9.7,-0.01227,1e-05,1.46553]
[1776994295946,72.08,78051.19,9.7,-0.01227,1e-05,1.46541]
[1776994299040,72.08,78050.21,9.7,-0.01228,1e-05,1.46621]
[1776994304583,72.08,78043.31,9.7,-0.01234,1e-05,1.47264]
[1776994304914,72.08,78043.31,9.7,-0.01234,1e-05,1.47264]
[1776994306294,72.08,78042.72,9.7,-0.01234,1e-05,1.47316]
[1776994307762,72.08,78046.33,9.7,-0.01231,1e-05,1.46951]
[1776994308823,72.07,78046.46,9.7,-0.01231,1e-05,1.46933]
[1776994309834,72.07,78045.92,9.7,-0.01231,1e-05,1.4698]
[1776994310736,72.07,78046.11,9.7,-0.01231,1e-05,1.46956]
[1776994314901,72.07,78035.7,9.7,-0.01241,1e-05,1.47954]
[1776994317176,72.07,78031.77,9.7,-0.01244,1e-05,1.48327]
[1776994318456,72.07,78031.58,9.7,-0.01244,1e-05,1.48339]
[1776994318995,72.07,78031.74,9.7,-0.01244,1e-05,1.48315]
[1776994319705,72.07,78031.74,9.7,-0.01244,1e-05,1.48315]
[1776994319813,72.07,78030.33,9.7,-0.01246,1e-05,1.48447]
[1776994321768,72.07,78031.93,9.7,-0.01244,1e-05,1.48267]
[1776994322365,72.07,78031.93,9.7,-0.01244,1e-05,1.48267]
[1776994331779,72.06,78020.06,9.7,-0.01255,1e-05,1.49357]
[1776994333386,72.06,78020.06,9.7,-0.01255,1e-05,1.49357]
[1776994333793,72.06,78002.45,9.7,-0.01272,1e-05,1.51089]
[1776994335055,72.06,78002.45,9.7,-0.01272,1e-05,1.51089]
[1776994335867,72.05,77994.4,9.7,-0.0128,1e-05,1.51883]
[1776994336334,72.05,77994.4,9.7,-0.0128,1e-05,1.51883]
[1776994336877,72.05,77988.95,9.7,-0.01285,1e-05,1.52416]
[1776994339632,72.05,78001.76,9.7,-0.01272,1e-05,1.51102]
[1776994343922,72.04,78008.05,9.7,-0.01265,1e-05,1.50417]
[1776994344788,72.04,78006.28,9.7,-0.01267,1e-05,1.50582]
[1776994345757,72.04,78002.24,9.7,-0.01271,1e-05,1.50973]
[1776994347735,72.04,77999.4,9.7,-0.01273,1e-05,1.51244]
[1776994356958,72.03,77993.68,9.7,-0.01275,1e-05,1.51418]
[1776994361993,72.02,78004.39,9.7,-0.01264,1e-05,1.50285]
[1776994367030,72.01,78003.07,9.7,-0.01265,1e-05,1.50357]
[1776994372065,72.01,78005.4,9.7,-0.01262,1e-05,1.50065]
[1776994377100,72.0,78013.44,9.7,-0.01254,1e-05,1.49213]
[1776994382135,72.0,78018.08,9.7,-0.01249,1e-05,1.48705]
[1776994387170,71.99,78024.32,9.7,-0.01242,1e-05,1.48044]
[1776994391032,71.99,78023.5,9.7,-0.01243,1e-05,1.481]
[1776994392034,71.99,78023.59,9.7,-0.01243,1e-05,1.48084]
[1776994394128,71.99,78024.25,9.7,-0.01242,1e-05,1.48003]
[1776994394908,71.99,78024.08,9.7,-0.01242,1e-05,1.48013]
[1776994400264,71.98,78037.17,9.7,-0.01229,1e-05,1.4669]
[1776994403236,71.98,78041.18,9.7,-0.01225,1e-05,1.46291]
[1776994403386,71.98,78041.18,9.7,-0.01225,1e-05,1.46291]
[1776994410334,71.98,78054.9,9.7,-0.01212,1e-05,1.44936]
[1776994415369,71.98,78053.84,9.7,-0.01211,1e-05,1.44799]
[1776994420404,71.98,78052.67,9.7,-0.01212,1e-05,1.44909]
[1776994425439,71.98,78048.28,9.7,-0.01216,1e-05,1.45328]
[1776994430474,71.98,78048.44,9.7,-0.01216,1e-05,1.45306]
[1776994435509,71.98,78049.51,9.7,-0.01215,1e-05,1.45196]
[1776994440545,71.98,78052.33,9.7,-0.01212,1e-05,1.44917]
[1776994445580,71.98,78058.84,9.7,-0.01206,1e-05,1.44289]
[1776994448355,71.98,78058.89,9.7,-0.01206,1e-05,1.44285]
[1776994453636,71.98,78060.61,9.7,-0.01204,1e-05,1.4412]
[1776994454116,71.98,78060.61,9.7,-0.01204,1e-05,1.4412]
[1776994459678,71.98,78073.02,9.7,-0.01192,1e-05,1.42932]
[1776994464713,71.98,78080.51,9.7,-0.01185,1e-05,1.4223]
[1776994466727,71.98,78063.3,9.7,-0.01202,1e-05,1.43884]
[1776994471761,71.98,78065.04,9.7,-0.01198,1e-05,1.43483]
[1776994476797,71.98,78066.63,9.7,-0.01197,1e-05,1.43334]
[1776994481832,71.98,78065.56,9.7,-0.01198,1e-05,1.43443]
[1776994486867,71.98,78066.29,9.7,-0.01197,1e-05,1.43377]
[1776994491902,71.98,78067.46,9.7,-0.01196,1e-05,1.4327]
[1776994496937,71.98,78067.43,9.7,-0.01196,1e-05,1.43279]
[1776994501974,71.98,78073.9,9.7,-0.0119,1e-05,1.42666]
[1776994507007,71.99,78073.8,9.7,-0.0119,1e-05,1.42687]
[1776994512046,71.99,78067.57,9.7,-0.01196,1e-05,1.43291]
[1776994517081,71.99,78065.31,9.7,-0.01198,1e-05,1.43512]
[1776994522116,71.99,78064.13,9.7,-0.012,1e-05,1.43628]
[1776994527151,71.99,78054.05,9.7,-0.01209,1e-05,1.44597]
[1776994532188,71.99,78059.74,9.7,-0.01202,1e-05,1.43806]
[1776994537223,71.99,78060.87,9.7,-0.01201,1e-05,1.43699]
[1776994542258,71.99,78057.09,9.7,-0.01204,1e-05,1.44064]
[1776994547293,71.99,78057.45,9.7,-0.01204,1e-05,1.44027]
[1776994552328,71.99,78057.84,9.7,-0.01204,1e-05,1.43988]
[1776994557363,71.99,78063.94,9.7,-0.01198,1e-05,1.43401]
[1776994562740,71.99,78061.18,9.7,-0.012,1e-05,1.43668]
[1776994568440,71.99,78057.37,9.7,-0.01204,1e-05,1.44032]
[1776994573475,71.99,78056.76,9.7,-0.01205,1e-05,1.44089]
[1776994578512,71.99,78056.32,9.7,-0.01205,1e-05,1.44129]
[1776994583547,71.98,78053.97,9.7,-0.01207,1e-05,1.4435]
[1776994588585,71.98,78055.54,9.7,-0.01206,1e-05,1.44195]
[1776994593621,71.98,78053.88,9.7,-0.01205,1e-05,1.44114]
[1776994598657,71.98,78053.73,9.7,-0.01205,1e-05,1.44126]
[1776994603692,71.98,78043.41,9.7,-0.01215,1e-05,1.45118]
[1776994608727,71.98,78045.86,9.7,-0.01213,1e-05,1.4487]
[1776994614769,71.98,78047.13,9.7,-0.01211,1e-05,1.4474]
[1776994619803,71.98,78047.12,9.7,-0.01211,1e-05,1.44736]
[1776994624839,71.98,78055.47,9.7,-0.01203,1e-05,1.43926]
[1776994625512,71.98,78055.47,9.7,-0.01203,1e-05,1.43926]
[1776994629874,71.98,78074.34,9.7,-0.01186,1e-05,1.42118]
[1776994631127,71.98,78077.53,9.7,-0.01183,1e-05,1.41814]
[1776994635916,71.98,78089.81,9.7,-0.01171,1e-05,1.4065]
[1776994640950,71.98,78091.36,9.7,-0.0117,1e-05,1.40504]
[1776994645986,71.98,78091.78,9.7,-0.01169,1e-05,1.40464]
[1776994649086,71.98,78092.29,9.7,-0.01169,1e-05,1.40416]
[1776994659077,71.98,78101.74,9.7,-0.01158,1e-05,1.39295]
[1776994664112,71.98,78102.87,9.7,-0.01157,1e-05,1.39189]
[1776994669147,71.98,78100.68,9.7,-0.01159,1e-05,1.39394]
[1776994674182,71.98,78107.31,9.7,-0.01153,1e-05,1.38773]
[1776994679217,71.98,78118.84,9.7,-0.01143,1e-05,1.37699]
[1776994684252,71.98,78129.72,9.7,-0.01133,1e-05,1.36691]
[1776994687273,71.98,78144.75,9.7,-0.0112,1e-05,1.35309]
[1776994692309,71.98,78152.42,9.7,-0.01113,1e-05,1.34608]
[1776994697344,71.98,78148.68,9.7,-0.01116,1e-05,1.34949]
[1776994701122,71.98,78144.16,9.7,-0.0112,1e-05,1.35363]
[1776994703392,71.98,78146.2,9.7,-0.01118,1e-05,1.35176]
[1776994703396,71.98,78146.2,9.7,-0.01118,1e-05,1.35176]
[1776994703927,71.98,78146.2,9.7,-0.01118,1e-05,1.35176]
[1776994709428,71.98,78140.59,9.7,-0.01123,1e-05,1.3569]
[1776994715470,71.98,78142.71,9.7,-0.0112,1e-05,1.35269]
[1776994719498,71.98,78129.31,9.7,-0.01132,1e-05,1.365]
[1776994724533,71.98,78118.9,9.7,-0.01141,1e-05,1.37463]
[1776994729568,71.98,78114.97,9.7,-0.01145,1e-05,1.37828]
[1776994731839,71.98,78113.57,9.7,-0.01146,1e-05,1.37959]
[1776994739639,71.98,78110.68,9.7,-0.01148,1e-05,1.38228]
[1776994744674,71.98,78099.95,9.7,-0.01158,1e-05,1.39231]
[1776994747694,71.98,78111.4,9.7,-0.01148,1e-05,1.38161]
[1776994752730,71.98,78117.16,9.7,-0.01143,1e-05,1.37625]
[1776994757764,71.98,78117.18,9.7,-0.01143,1e-05,1.37623]
[1776994762810,71.98,78123.37,9.7,-0.01137,1e-05,1.37049]
[1776994767846,71.98,78124.58,9.7,-0.01136,1e-05,1.36937]
[1776994772881,71.98,78124.46,9.7,-0.01134,1e-05,1.36719]
[1776994777916,71.98,78124.61,9.7,-0.01134,1e-05,1.36705]
[1776994782951,71.98,78124.19,9.7,-0.01134,1e-05,1.36744]
[1776994787986,71.98,78124.96,9.7,-0.01134,1e-05,1.36673]
[1776994793021,71.98,78127.65,9.7,-0.01131,1e-05,1.36425]
[1776994798059,71.98,78127.79,9.7,-0.01131,1e-05,1.36412]
[1776994802086,71.98,78143.23,9.7,-0.01117,1e-05,1.34994]
[1776994808129,71.98,78137.41,9.7,-0.01123,1e-05,1.35527]
[1776994813753,71.98,78131.59,9.7,-0.01128,1e-05,1.36062]
[1776994813762,71.98,78131.59,9.7,-0.01128,1e-05,1.36062]
[1776994819211,71.98,78131.13,9.7,-0.01128,1e-05,1.36104]
[1776994824246,71.98,78132.56,9.7,-0.01127,1e-05,1.35972]
[1776994829281,71.98,78137.34,9.7,-0.01123,1e-05,1.35533]
[1776994831295,71.98,78147.97,9.7,-0.01111,1e-05,1.34334]
[1776994836330,71.98,78156.71,9.7,-0.01104,1e-05,1.3354]
[1776994841367,71.98,78163.15,9.7,-0.01098,1e-05,1.32957]
[1776994846402,71.98,78167.62,9.7,-0.01094,1e-05,1.32554]
[1776994851632,71.98,78166.33,9.7,-0.01095,1e-05,1.3267]
[1776994857479,71.98,78173.63,9.7,-0.01089,1e-05,1.32014]
[1776994860596,71.98,78170.99,9.7,-0.01091,1e-05,1.32251]
[1776994868173,71.98,78169.1,9.7,-0.01093,1e-05,1.32421]
[1776994872506,71.98,78162.99,9.7,-0.01098,1e-05,1.32972]
[1776994878634,71.98,78162.25,9.7,-0.01099,1e-05,1.33039]
[1776994885683,71.98,78161.77,9.7,-0.01099,1e-05,1.33082]
[1776994890717,71.98,78162.35,9.7,-0.01099,1e-05,1.3303]
[1776994895753,71.98,78160.25,9.7,-0.01099,1e-05,1.32995]
[1776994900787,71.98,78160.49,9.7,-0.01099,1e-05,1.32973]
[1776994906830,71.98,78160.23,9.7,-0.01099,1e-05,1.32996]
[1776994911865,71.98,78160.89,9.7,-0.01098,1e-05,1.32937]
[1776994917907,71.98,78161.04,9.7,-0.01098,1e-05,1.32923]
[1776994922942,71.98,78159.38,9.7,-0.011,1e-05,1.33073]
[1776994927977,71.98,78159.68,9.7,-0.01099,1e-05,1.33046]
[1776994933013,71.98,78159.61,9.7,-0.01099,1e-05,1.33052]
[1776994938048,71.98,78162.74,9.7,-0.01097,1e-05,1.3277]
[1776994943083,71.98,78161.69,9.7,-0.01098,1e-05,1.32864]
[1776994948118,71.98,78162.3,9.7,-0.01097,1e-05,1.32809]
[1776994954160,71.98,78157.56,9.7,-0.01099,1e-05,1.33013]
[1776994957719,71.98,78149.26,9.7,-0.01107,1e-05,1.33765]
[1776994963223,71.98,78141.68,9.7,-0.01113,1e-05,1.34455]
[1776994968259,71.98,78139.91,9.7,-0.01115,1e-05,1.34616]
[1776994973293,71.98,78137.55,9.7,-0.01117,1e-05,1.34832]
[1776994978329,71.98,78136.51,9.7,-0.01118,1e-05,1.34927]
[1776994983364,71.98,78126.22,9.7,-0.01127,1e-05,1.35871]
[1776994988399,71.98,78120.0,9.7,-0.01133,1e-05,1.36444]
[1776994993435,71.98,78112.32,9.7,-0.0114,1e-05,1.37155]
[1776994998470,71.98,78107.97,9.7,-0.01143,1e-05,1.37558]
[1776995004512,71.98,78108.12,9.7,-0.01143,1e-05,1.37544]
[1776995009547,71.98,78099.64,9.7,-0.01151,1e-05,1.38334]
[1776995011090,71.98,78099.64,9.7,-0.01151,1e-05,1.38334]
[1776995011093,71.98,78099.64,9.7,-0.01151,1e-05,1.38334]
[1776995016595,71.98,78086.64,9.7,-0.01161,1e-05,1.3932]
[1776995021631,71.98,78078.13,9.7,-0.01169,1e-05,1.40121]
[1776995026666,71.98,78076.35,9.7,-0.01171,1e-05,1.40289]
[1776995031700,71.98,78075.75,9.7,-0.01171,1e-05,1.40346]
[1776995036736,71.98,78075.57,9.7,-0.01171,1e-05,1.40363]
[1776995041770,71.98,78075.45,9.7,-0.01171,1e-05,1.40374]
[1776995046807,71.98,78074.5,9.7,-0.01172,1e-05,1.40464]
[1776995051841,71.98,78074.38,9.7,-0.01172,1e-05,1.40476]
[1776995054862,71.98,78062.26,9.7,-0.01184,1e-05,1.41625]
[1776995059897,71.98,78051.82,9.7,-0.01193,1e-05,1.42622]
[1776995064932,71.98,78052.1,9.7,-0.01193,1e-05,1.42595]
[1776995069967,71.98,78054.94,9.7,-0.01191,1e-05,1.42324]
[1776995072988,71.98,78069.0,9.7,-0.01176,1e-05,1.40751]
[1776995078033,71.98,78071.66,9.7,-0.01173,1e-05,1.40499]
[1776995083068,71.98,78072.48,9.7,-0.01172,1e-05,1.40422]
[1776995088103,71.98,78073.92,9.7,-0.01171,1e-05,1.40285]
[1776995093138,71.98,78074.4,9.7,-0.01171,1e-05,1.4024]
[1776995098173,71.98,78078.21,9.7,-0.01167,1e-05,1.39881]
[1776995103208,71.98,78078.13,9.7,-0.01167,1e-05,1.39888]
[1776995108242,71.98,78071.84,9.7,-0.01173,1e-05,1.40482]
[1776995113278,71.98,78072.61,9.7,-0.01172,1e-05,1.40409]
[1776995118320,71.98,78072.93,9.7,-0.01172,1e-05,1.40379]
[1776995123356,71.98,78073.28,9.7,-0.01172,1e-05,1.40346]
[1776995128391,71.98,78072.48,9.7,-0.01172,1e-05,1.40422]
[1776995133578,71.98,78073.1,9.7,-0.0117,1e-05,1.40129]
[1776995142489,71.98,78071.5,9.7,-0.01171,1e-05,1.40281]
[1776995147531,71.98,78060.82,9.7,-0.01181,1e-05,1.41293]
[1776995152566,71.98,78060.92,9.7,-0.01181,1e-05,1.41283]
[1776995158607,71.98,78061.81,9.7,-0.0118,1e-05,1.41199]
[1776995163648,71.98,78058.63,9.7,-0.01183,1e-05,1.41501]
[1776995172710,71.98,78062.55,9.7,-0.0118,1e-05,1.41129]
[1776995176738,71.98,78074.8,9.7,-0.01168,1e-05,1.39969]
[1776995179760,71.98,78087.2,9.7,-0.01157,1e-05,1.38803]
[1776995184794,71.98,78086.94,9.7,-0.01157,1e-05,1.38828]
[1776995189830,71.98,78081.33,9.7,-0.01162,1e-05,1.39354]
[1776995194865,71.98,78082.23,9.7,-0.0116,1e-05,1.39037]
[1776995199900,71.98,78082.67,9.7,-0.01159,1e-05,1.38996]
[1776995204935,71.98,78092.95,9.7,-0.0115,1e-05,1.38034]
[1776995209135,71.98,78097.85,9.7,-0.01145,1e-05,1.37578]
[1776995209970,71.98,78110.07,9.7,-0.01134,1e-05,1.36445]
[1776995210978,71.98,78123.26,9.7,-0.01122,1e-05,1.3523]
[1776995216016,71.98,78119.26,9.7,-0.01126,1e-05,1.35597]
[1776995218284,71.98,78119.95,9.7,-0.01125,1e-05,1.35534]
[1776995218305,71.98,78131.36,9.7,-0.01115,1e-05,1.34489]
[1776995219033,71.98,78142.67,9.7,-0.01105,1e-05,1.33459]
[1776995223947,71.98,78145.57,9.7,-0.01103,1e-05,1.33196]
[1776995229105,71.98,78145.28,9.7,-0.01103,1e-05,1.33222]
[1776995234140,71.98,78148.64,9.7,-0.011,1e-05,1.32918]
[1776995239175,71.98,78151.59,9.7,-0.01097,1e-05,1.32652]
[1776995244210,71.98,78153.35,9.7,-0.01096,1e-05,1.32493]
[1776995250252,71.98,78164.79,9.7,-0.01086,1e-05,1.31464]
[1776995251300,71.98,78164.79,9.7,-0.01086,1e-05,1.31464]
[1776995254609,71.98,78170.79,9.7,-0.01079,1e-05,1.30704]
[1776995260323,71.98,78183.72,9.7,-0.01068,1e-05,1.29555]
[1776995263533,71.98,78186.93,9.7,-0.01065,1e-05,1.29271]
[1776995263650,71.98,78186.93,9.7,-0.01065,1e-05,1.29271]
[1776995263656,71.98,78199.24,9.7,-0.01055,1e-05,1.28186]
[1776995266373,71.98,78218.46,9.7,-0.01039,1e-05,1.26507]
[1776995267248,71.98,78218.46,9.7,-0.01039,1e-05,1.26507]
[1776995268444,71.98,78217.43,9.7,-0.01039,1e-05,1.26597]
[1776995268545,71.98,78235.33,9.7,-0.01025,1e-05,1.25049]
[1776995270304,71.98,78245.55,9.7,-0.01016,1e-05,1.24172]
[1776995271524,71.98,78248.13,9.7,-0.01014,1e-05,1.23951]
[1776995273319,71.98,78236.07,9.7,-0.01024,1e-05,1.24985]
[1776995277476,71.98,78233.36,9.7,-0.01026,1e-05,1.25218]
[1776995283492,71.98,78238.58,9.7,-0.01022,1e-05,1.24769]
[1776995287408,71.98,78242.75,9.7,-0.01018,1e-05,1.24412]
[1776995292566,71.98,78258.62,9.7,-0.01006,1e-05,1.23058]
[1776995297600,71.98,78258.34,9.7,-0.01006,1e-05,1.23082]
[1776995302636,71.98,78257.45,9.7,-0.01006,1e-05,1.23158]
[1776995307671,71.98,78259.03,9.7,-0.01005,1e-05,1.23023]
[1776995307833,71.98,78259.03,9.7,-0.01005,1e-05,1.23023]
[1776995307834,71.98,78259.03,9.7,-0.01005,1e-05,1.23023]
[1776995313713,71.98,78254.05,9.7,-0.01008,1e-05,1.23232]
[1776995318748,71.98,78242.29,9.7,-0.01017,1e-05,1.24236]
[1776995318844,71.98,78242.29,9.7,-0.01017,1e-05,1.24236]
[1776995324805,71.98,78240.1,9.7,-0.01019,1e-05,1.24423]
[1776995329839,71.98,78237.06,9.7,-0.01021,1e-05,1.24684]
[1776995334875,71.98,78235.56,9.7,-0.01023,1e-05,1.24813]
[1776995340870,71.98,78239.11,9.7,-0.0102,1e-05,1.24508]
[1776995345952,71.98,78239.5,9.7,-0.01019,1e-05,1.24475]
[1776995350987,71.98,78238.66,9.7,-0.0102,1e-05,1.24547]
[1776995356022,71.98,78239.8,9.7,-0.01019,1e-05,1.24449]
[1776995361057,71.98,78237.11,9.7,-0.01021,1e-05,1.2468]
[1776995367099,71.98,78239.87,9.7,-0.01019,1e-05,1.24443]
[1776995372133,71.98,78245.93,9.7,-0.01012,1e-05,1.23709]
[1776995372970,71.98,78245.93,9.7,-0.01012,1e-05,1.23709]
[1776995378176,71.98,78256.89,9.7,-0.01004,1e-05,1.22777]
[1776995383210,71.98,78258.15,9.7,-0.01003,1e-05,1.2267]
[1776995384336,71.98,78258.15,9.7,-0.01003,1e-05,1.2267]
[1776995387534,71.98,78269.06,9.7,-0.00994,1e-05,1.21749]
[1776995387702,71.98,78269.06,9.7,-0.00994,1e-05,1.21749]
[1776995389830,71.98,78271.21,9.7,-0.00992,1e-05,1.21568]
[1776995389837,71.98,78290.49,9.7,-0.00977,1e-05,1.19955]
[1776995390047,71.98,78290.49,9.7,-0.00977,1e-05,1.19955]
[1776995390215,71.98,78290.49,9.7,-0.00977,1e-05,1.19955]
[1776995390260,71.98,78307.6,9.7,-0.00963,1e-05,1.18539]
[1776995392201,71.98,78309.35,9.7,-0.00962,1e-05,1.18395]
[1776995393444,71.98,78308.16,9.7,-0.00963,1e-05,1.18493]
[1776995396752,71.98,78316.96,9.7,-0.00956,1e-05,1.1777]
[1776995402345,71.98,78314.75,9.7,-0.00958,1e-05,1.17952]
[1776995404025,71.98,78314.75,9.7,-0.00958,1e-05,1.17952]
[1776995404360,71.98,78333.79,9.7,-0.00943,1e-05,1.16399]
[1776995406399,71.98,78341.46,9.7,-0.00937,1e-05,1.15778]
[1776995410153,71.98,78344.34,9.7,-0.00935,1e-05,1.15545]
[1776995412415,71.98,78375.13,9.7,-0.00912,1e-05,1.13085]
[1776995413121,71.98,78375.13,9.7,-0.00912,1e-05,1.13085]
[1776995418457,71.98,78379.32,9.7,-0.00909,1e-05,1.12753]
[1776995423492,71.98,78377.4,9.7,-0.0091,1e-05,1.12905]
[1776995428526,71.98,78389.2,9.7,-0.00901,1e-05,1.11975]
[1776995433561,71.98,78392.08,9.7,-0.00898,1e-05,1.11549]
[1776995438597,71.98,78398.9,9.7,-0.00893,1e-05,1.11015]
[1776995443633,71.98,78386.06,9.7,-0.00902,1e-05,1.12021]
[1776995448668,71.98,78385.12,9.7,-0.00903,1e-05,1.12095]
[1776995453703,71.98,78385.47,9.7,-0.00903,1e-05,1.12067]
[1776995458738,71.98,78386.91,9.7,-0.00902,1e-05,1.11954]
[1776995463773,71.98,78394.56,9.7,-0.00896,1e-05,1.11354]
[1776995468808,71.98,78410.71,9.7,-0.00884,1e-05,1.10097]
[1776995473846,71.98,78408.53,9.7,-0.00886,1e-05,1.10266]
[1776995477111,71.98,78397.63,9.7,-0.00894,1e-05,1.11115]
[1776995477874,71.98,78413.48,9.7,-0.00882,1e-05,1.09883]
[1776995479895,71.98,78442.97,9.7,-0.00861,1e-05,1.07622]
[1776995480742,71.98,78442.97,9.7,-0.00861,1e-05,1.07622]
[1776995480901,71.98,78459.39,9.7,-0.0085,1e-05,1.0638]
[1776995482476,71.98,78462.63,9.7,-0.00847,1e-05,1.06136]
[1776995484984,71.98,78462.09,9.7,-0.00848,1e-05,1.06177]
[1776995488497,71.98,78447.33,9.7,-0.00858,1e-05,1.07291]
[1776995494032,71.98,78433.3,9.7,-0.00867,1e-05,1.08163]
[1776995499067,71.98,78424.45,9.7,-0.00873,1e-05,1.0884]
[1776995504102,71.98,78427.77,9.7,-0.0087,1e-05,1.08585]
[1776995508130,71.98,78441.19,9.7,-0.00861,1e-05,1.07562]
[1776995511152,71.98,78457.93,9.7,-0.00849,1e-05,1.06296]
[1776995514173,71.98,78473.55,9.7,-0.00838,1e-05,1.05126]
[1776995518201,71.98,78457.39,9.7,-0.0085,1e-05,1.06336]
[1776995523236,71.98,78448.37,9.7,-0.00856,1e-05,1.07017]
[1776995528272,71.98,78442.55,9.7,-0.0086,1e-05,1.07458]
[1776995533307,71.98,78445.98,9.7,-0.00858,1e-05,1.07198]
[1776995538342,71.98,78448.83,9.7,-0.00856,1e-05,1.06982]
[1776995543377,71.98,78455.23,9.7,-0.00851,1e-05,1.06499]
[1776995548413,71.98,78465.48,9.7,-0.00844,1e-05,1.05729]
[1776995553448,71.98,78463.34,9.7,-0.00844,1e-05,1.05696]
[1776995558483,71.98,78463.46,9.7,-0.00844,1e-05,1.05687]
[1776995563518,71.98,78461.28,9.7,-0.00845,1e-05,1.0585]
[1776995568553,71.98,78457.26,9.7,-0.00848,1e-05,1.06152]
[1776995573588,71.98,78454.21,9.7,-0.0085,1e-05,1.06382]
[1776995578626,71.98,78451.11,9.7,-0.00852,1e-05,1.06615]
[1776995583659,71.98,78442.5,9.7,-0.00859,1e-05,1.07267]
[1776995586132,71.98,78441.14,9.7,-0.00859,1e-05,1.0737]
[1776995587687,71.98,78414.67,9.7,-0.00878,1e-05,1.09395]
[1776995589415,71.98,78413.04,9.7,-0.0088,1e-05,1.09521]
[1776995589611,71.98,78413.04,9.7,-0.0088,1e-05,1.09521]
[1776995592539,71.98,78416.9,9.7,-0.00877,1e-05,1.09223]
[1776995595497,71.98,78418.19,9.7,-0.00876,1e-05,1.09124]
[1776995597732,71.98,78410.55,9.7,-0.00881,1e-05,1.09713]
[1776995602792,71.98,78402.54,9.7,-0.00887,1e-05,1.10333]
[1776995607828,71.98,78403.42,9.7,-0.00886,1e-05,1.10265]
[1776995612863,71.98,78401.41,9.7,-0.00886,1e-05,1.10222]
[1776995617898,71.98,78398.27,9.7,-0.00889,1e-05,1.10466]
[1776995622936,71.98,78391.85,9.7,-0.00893,1e-05,1.10966]
[1776995627971,71.98,78385.94,9.7,-0.00898,1e-05,1.11428]
[1776995630992,71.98,78399.0,9.7,-0.00888,1e-05,1.10409]
[1776995631530,71.98,78399.0,9.7,-0.00888,1e-05,1.10409]
[1776995632500,71.98,78396.87,9.7,-0.0089,1e-05,1.10575]
[1776995639050,71.98,78400.09,9.7,-0.00887,1e-05,1.10324]
[1776995644087,71.98,78395.12,9.7,-0.00891,1e-05,1.10711]
[1776995649142,71.98,78393.74,9.7,-0.00892,1e-05,1.10819]
[1776995649122,71.98,78410.4,9.7,-0.0088,1e-05,1.09526]
[1776995650129,71.98,78434.22,9.7,-0.00863,1e-05,1.077]
[1776995651852,71.98,78442.21,9.7,-0.00857,1e-05,1.07093]
[1776995654157,71.98,78428.73,9.7,-0.00867,1e-05,1.08119]
[1776995655723,71.98,78428.38,9.7,-0.00867,1e-05,1.08146]
[1776995656704,71.98,78427.45,9.7,-0.00868,1e-05,1.08217]
[1776995662213,71.98,78422.87,9.7,-0.00871,1e-05,1.08567]
[1776995667248,71.98,78424.11,9.7,-0.0087,1e-05,1.08472]
[1776995672283,71.98,78424.69,9.7,-0.00868,1e-05,1.08231]
[1776995677318,71.98,78417.94,9.7,-0.00873,1e-05,1.08748]
[1776995682352,71.98,78421.38,9.7,-0.0087,1e-05,1.08484]
[1776995687388,71.98,78426.48,9.7,-0.00867,1e-05,1.08094]
[1776995692423,71.98,78429.78,9.7,-0.00864,1e-05,1.07842]
[1776995697458,71.98,78421.13,9.7,-0.00871,1e-05,1.08503]
[1776995702495,71.98,78421.78,9.7,-0.0087,1e-05,1.08454]
[1776995707530,71.98,78421.88,9.7,-0.0087,1e-05,1.08446]
[1776995713572,71.98,78421.52,9.7,-0.0087,1e-05,1.08474]
[1776995718606,71.98,78422.02,9.7,-0.0087,1e-05,1.08435]
[1776995723642,71.98,78422.03,9.7,-0.0087,1e-05,1.08434]
[1776995728677,71.98,78420.72,9.7,-0.00871,1e-05,1.08535]
[1776995733712,71.98,78422.49,9.7,-0.00868,1e-05,1.08202]
[1776995738750,71.98,78422.56,9.7,-0.00868,1e-05,1.08197]
[1776995743785,71.98,78422.48,9.7,-0.00868,1e-05,1.08203]
[1776995745799,71.98,78434.53,9.7,-0.0086,1e-05,1.07285]
[1776995750834,71.98,78439.57,9.7,-0.00856,1e-05,1.06903]
[1776995755869,71.98,78436.49,9.7,-0.00858,1e-05,1.07137]
[1776995759897,71.98,78447.93,9.7,-0.0085,1e-05,1.06272]
[1776995764932,71.98,78452.56,9.7,-0.00847,1e-05,1.05924]
[1776995769967,71.98,78466.95,9.7,-0.00837,1e-05,1.04848]
[1776995772988,71.98,78455.67,9.7,-0.00845,1e-05,1.0569]
[1776995776586,71.98,78450.93,9.7,-0.00848,1e-05,1.06046]
[1776995777834,71.98,78449.81,9.7,-0.00849,1e-05,1.06131]
[1776995780037,71.98,78428.22,9.7,-0.00864,1e-05,1.07765]
[1776995785073,71.98,78428.35,9.7,-0.00864,1e-05,1.07755]
[1776995790110,71.98,78427.26,9.7,-0.00865,1e-05,1.07838]
[1776995795145,71.98,78424.87,9.7,-0.00865,1e-05,1.07824]
[1776995800181,71.98,78426.11,9.7,-0.00864,1e-05,1.0773]
[1776995805219,71.98,78425.79,9.7,-0.00864,1e-05,1.07754]
[1776995810254,71.98,78425.48,9.7,-0.00864,1e-05,1.07778]
[1776995815289,71.98,78426.17,9.7,-0.00864,1e-05,1.07725]
[1776995820324,71.98,78444.07,9.7,-0.00851,1e-05,1.06369]
[1776995821331,71.98,78458.01,9.7,-0.00842,1e-05,1.05322]
[1776995826365,71.98,78460.33,9.7,-0.0084,1e-05,1.05149]
[1776995831401,71.98,78464.51,9.7,-0.00837,1e-05,1.04837]
[1776995836436,71.98,78461.48,9.7,-0.00839,1e-05,1.05063]
[1776995841471,71.98,78455.32,9.7,-0.00844,1e-05,1.05523]
[1776995847292,71.98,78460.23,9.7,-0.0084,1e-05,1.05156]
[1776995853554,71.98,78462.34,9.7,-0.00837,1e-05,1.04806]
[1776995858590,71.98,78463.58,9.7,-0.00836,1e-05,1.04714]
[1776995863624,71.98,78467.89,9.7,-0.00833,1e-05,1.04393]
[1776995868661,71.98,78466.29,9.7,-0.00834,1e-05,1.04512]
[1776995873696,71.98,78465.76,9.7,-0.00835,1e-05,1.04551]
[1776995878732,71.98,78468.49,9.7,-0.00833,1e-05,1.04349]
[1776995883767,71.98,78467.71,9.7,-0.00834,1e-05,1.04407]
[1776995888802,71.98,78468.72,9.7,-0.00833,1e-05,1.04332]
[1776995893837,71.98,78467.96,9.7,-0.00833,1e-05,1.04388]
[1776995898872,71.98,78464.9,9.7,-0.00835,1e-05,1.04615]
[1776995903910,71.98,78470.69,9.7,-0.00831,1e-05,1.04186]
[1776995908945,71.98,78476.25,9.7,-0.00828,1e-05,1.03774]
[1776995914987,71.98,78471.72,9.7,-0.00829,1e-05,1.03918]
[1776995920021,71.98,78466.18,9.7,-0.00833,1e-05,1.04328]
[1776995925057,71.98,78466.91,9.7,-0.00833,1e-05,1.04274]
[1776995930092,71.98,78467.62,9.7,-0.00832,1e-05,1.04221]
[1776995935127,71.98,78468.07,9.7,-0.00832,1e-05,1.04188]
[1776995940162,71.98,78467.56,9.7,-0.00832,1e-05,1.04226]
[1776995945197,71.98,78466.33,9.7,-0.00833,1e-05,1.04317]
[1776995950232,71.98,78474.77,9.7,-0.00827,1e-05,1.03692]
[1776995955267,71.98,78468.8,9.7,-0.00831,1e-05,1.04134]
[1776995960302,71.98,78466.57,9.7,-0.00833,1e-05,1.04299]
[1776995965337,71.98,78463.32,9.7,-0.00835,1e-05,1.04541]
[1776995970372,71.98,78469.39,9.7,-0.00831,1e-05,1.0409]
[1776995974933,71.98,78475.66,9.7,-0.00825,1e-05,1.03435]
[1776995975375,71.98,78475.66,9.7,-0.00825,1e-05,1.03435]
[1776995976298,71.98,78476.5,9.7,-0.00825,1e-05,1.03374]
[1776995977667,71.98,78473.27,9.7,-0.00827,1e-05,1.03612]
[1776995983463,71.98,78462.12,9.7,-0.00834,1e-05,1.04437]
[1776995988498,71.98,78462.65,9.7,-0.00834,1e-05,1.04398]
[1776995993533,71.98,78464.18,9.7,-0.00833,1e-05,1.04284]
[1776995998568,71.98,78463.43,9.7,-0.00833,1e-05,1.0434]
[1776996001589,71.98,78445.42,9.7,-0.00846,1e-05,1.05684]
[1776996006624,71.98,78450.47,9.7,-0.00842,1e-05,1.05306]
[1776996011658,71.98,78456.12,9.7,-0.00839,1e-05,1.04884]
[1776996016695,71.98,78453.74,9.7,-0.0084,1e-05,1.05062]
[1776996021730,71.98,78461.99,9.7,-0.00834,1e-05,1.04447]
[1776996026765,71.98,78463.01,9.7,-0.00834,1e-05,1.04371]
[1776996031800,71.98,78459.21,9.7,-0.00835,1e-05,1.04461]
[1776996035828,71.98,78446.52,9.7,-0.00844,1e-05,1.05408]
[1776996040863,71.98,78450.83,9.7,-0.00841,1e-05,1.05086]
[1776996045898,71.98,78453.0,9.7,-0.00839,1e-05,1.04924]
[1776996050933,71.98,78460.2,9.7,-0.00834,1e-05,1.04388]
[1776996055968,71.98,78459.58,9.7,-0.00835,1e-05,1.04434]
[1776996061003,71.98,78461.53,9.7,-0.00833,1e-05,1.04289]
[1776996066038,71.98,78467.64,9.7,-0.00829,1e-05,1.03836]
[1776996071073,71.98,78468.63,9.7,-0.00828,1e-05,1.03763]
[1776996076108,71.98,78468.89,9.7,-0.00828,1e-05,1.03744]
[1776996081143,71.98,78469.21,9.7,-0.00828,1e-05,1.0372]
[1776996086178,71.98,78472.18,9.7,-0.00826,1e-05,1.03501]
[1776996092220,71.98,78471.33,9.7,-0.00825,1e-05,1.03372]
[1776996097255,71.98,78471.56,9.7,-0.00825,1e-05,1.03356]
[1776996102291,71.98,78473.0,9.7,-0.00824,1e-05,1.03249]
[1776996107752,71.98,78472.06,9.7,-0.00825,1e-05,1.03319]
[1776996114734,71.98,78472.37,9.7,-0.00824,1e-05,1.03296]
[1776996115730,71.98,78471.81,9.7,-0.00825,1e-05,1.03337]
[1776996117412,71.98,78500.64,9.7,-0.00805,1e-05,1.01231]
[1776996119392,71.98,78509.72,9.7,-0.00799,1e-05,1.00575]
[1776996121651,71.98,78503.78,9.7,-0.00803,1e-05,1.01004]
[1776996123394,71.98,78509.01,9.7,-0.008,1e-05,1.00626]
[1776996128478,71.98,78514.11,9.7,-0.00796,1e-05,1.00259]
[1776996133513,71.98,78514.86,9.7,-0.00796,1e-05,1.00206]
[1776996138548,71.98,78515.56,9.7,-0.00795,1e-05,1.00155]
[1776996143584,71.98,78508.87,9.7,-0.008,1e-05,1.00636]
[1776996148619,71.98,78509.7,9.7,-0.00799,1e-05,1.00577]
[1776996153654,71.98,78508.33,9.7,-0.00799,1e-05,1.00488]
[1776996158691,71.98,78505.79,9.7,-0.008,1e-05,1.00671]
[1776996163726,71.98,78501.78,9.7,-0.00803,1e-05,1.0096]
[1776996165740,71.98,78487.74,9.7,-0.00813,1e-05,1.01979]
[1776996167754,71.98,78504.02,9.7,-0.00802,1e-05,1.00799]
[1776996172790,71.98,78505.25,9.7,-0.00801,1e-05,1.0071]
[1776996177824,71.98,78508.5,9.7,-0.00799,1e-05,1.00476]
[1776996182859,71.98,78512.65,9.7,-0.00796,1e-05,1.00177]
[1776996187895,71.98,78509.3,9.7,-0.00798,1e-05,1.00418]
[1776996192930,71.98,78511.46,9.7,-0.00797,1e-05,1.00263]
[1776996197965,71.98,78511.56,9.7,-0.00797,1e-05,1.00256]
[1776996203000,71.98,78511.2,9.7,-0.00797,1e-05,1.00281]
[1776996204809,71.98,78511.2,9.7,-0.00797,1e-05,1.00281]
[1776996204863,71.98,78524.93,9.7,-0.00788,1e-05,0.99299]
[1776996205016,71.98,78548.53,9.7,-0.00773,1e-05,0.97628]
[1776996209785,71.98,78538.74,9.7,-0.00779,1e-05,0.98318]
[1776996212681,71.98,78541.8,9.7,-0.00775,1e-05,0.97918]
[1776996215657,71.98,78524.8,9.7,-0.00787,1e-05,0.99122]
[1776996218183,71.98,78535.38,9.7,-0.0078,1e-05,0.98371]
[1776996219116,71.98,78562.42,9.7,-0.00762,1e-05,0.96474]
[1776996220628,71.98,78562.42,9.7,-0.00762,1e-05,0.96474]
[1776996221928,71.98,78565.02,9.7,-0.00761,1e-05,0.96293]
[1776996222140,71.98,78584.74,9.7,-0.00748,1e-05,0.94931]
[1776996224154,71.98,78561.51,9.7,-0.00763,1e-05,0.96537]
[1776996225732,71.98,78561.51,9.7,-0.00763,1e-05,0.96537]
[1776996231203,71.98,78560.09,9.7,-0.00764,1e-05,0.96636]
[1776996236238,71.98,78551.49,9.7,-0.00769,1e-05,0.97237]
[1776996241273,71.98,78560.79,9.7,-0.00763,1e-05,0.96588]
[1776996246308,71.98,78548.54,9.7,-0.00771,1e-05,0.97444]
[1776996248322,71.98,78536.27,9.7,-0.00779,1e-05,0.98308]
[1776996250642,71.98,78534.41,9.7,-0.0078,1e-05,0.9844]
[1776996256378,71.98,78529.36,9.7,-0.00784,1e-05,0.98798]
[1776996260321,71.98,78529.59,9.7,-0.00783,1e-05,0.98782]
[1776996265442,71.98,78522.47,9.7,-0.00788,1e-05,0.99288]
[1776996267456,71.98,78507.53,9.7,-0.00798,1e-05,1.00358]
[1776996272490,71.98,78500.22,9.7,-0.00801,1e-05,1.00697]
[1776996277526,71.98,78494.71,9.7,-0.00805,1e-05,1.01095]
[1776996282563,71.98,78487.89,9.7,-0.0081,1e-05,1.0159]
[1776996287598,71.98,78483.54,9.7,-0.00812,1e-05,1.01907]
[1776996292631,71.98,78474.84,9.7,-0.00818,1e-05,1.02542]
[1776996295653,71.98,78462.17,9.7,-0.00827,1e-05,1.03474]
[1776996300688,71.98,78453.72,9.7,-0.00833,1e-05,1.041]
[1776996302702,71.98,78441.06,9.7,-0.00841,1e-05,1.05043]
[1776996307737,71.98,78442.07,9.7,-0.00841,1e-05,1.04967]
[1776996312774,71.98,78431.17,9.7,-0.00848,1e-05,1.05784]
[1776996317810,71.98,78430.39,9.7,-0.00849,1e-05,1.05843]
[1776996322845,71.98,78430.2,9.7,-0.00849,1e-05,1.05857]
[1776996327880,71.98,78435.49,9.7,-0.00845,1e-05,1.0546]
[1776996332915,71.98,78430.61,9.7,-0.00847,1e-05,1.05632]
[1776996337950,71.98,78429.79,9.7,-0.00848,1e-05,1.05693]
[1776996342992,71.98,78421.92,9.7,-0.00853,1e-05,1.06286]
[1776996348020,71.98,78429.07,9.7,-0.00848,1e-05,1.05748]
[1776996352048,71.98,78417.69,9.7,-0.00856,1e-05,1.06606]
[1776996356076,71.98,78400.61,9.7,-0.00868,1e-05,1.07906]
[1776996361111,71.98,78405.95,9.7,-0.00865,1e-05,1.07498]
[1776996365145,71.98,78421.33,9.7,-0.00854,1e-05,1.06331]
[1776996370178,71.98,78421.96,9.7,-0.00853,1e-05,1.06283]
[1776996375213,71.98,78419.03,9.7,-0.00855,1e-05,1.06505]
[1776996379241,71.98,78417.99,9.7,-0.00856,1e-05,1.06583]
[1776996380248,71.98,78417.14,9.7,-0.00857,1e-05,1.06648]
[1776996383269,71.98,78405.58,9.7,-0.00865,1e-05,1.07526]
[1776996388304,71.98,78402.64,9.7,-0.00867,1e-05,1.07751]
[1776996393344,71.98,78384.88,9.7,-0.00878,1e-05,1.08916]
[1776996397373,71.98,78371.32,9.7,-0.00888,1e-05,1.09965]
[1776996402408,71.98,78369.89,9.7,-0.00889,1e-05,1.10077]
[1776996407443,71.98,78371.22,9.7,-0.00888,1e-05,1.09973]
[1776996412478,71.98,78381.15,9.7,-0.00881,1e-05,1.09204]
[1776996417513,71.98,78381.21,9.7,-0.00881,1e-05,1.09199]
[1776996421541,71.98,78369.21,9.7,-0.0089,1e-05,1.10129]
[1776996428590,71.98,78375.56,9.7,-0.00885,1e-05,1.09636]
[1776996433625,71.98,78377.38,9.7,-0.00884,1e-05,1.09495]
[1776996438660,71.98,78366.05,9.7,-0.00892,1e-05,1.10376]
[1776996443695,71.98,78362.7,9.7,-0.00894,1e-05,1.10637]
[1776996448730,71.98,78363.82,9.7,-0.00894,1e-05,1.1055]
[1776996453765,71.98,78372.21,9.7,-0.00886,1e-05,1.09696]
[1776996458799,71.98,78373.67,9.7,-0.00885,1e-05,1.09583]
[1776996463834,71.98,78372.85,9.7,-0.00885,1e-05,1.09647]
[1776996468871,71.98,78378.7,9.7,-0.00881,1e-05,1.09194]
[1776996473906,71.98,78378.02,9.7,-0.00882,1e-05,1.09247]
[1776996478941,71.98,78378.77,9.7,-0.00881,1e-05,1.09189]
[1776996483975,71.98,78387.14,9.7,-0.00875,1e-05,1.08543]
[1776996489011,71.98,78391.37,9.7,-0.00872,1e-05,1.08218]
[1776996494046,71.98,78392.31,9.7,-0.00871,1e-05,1.08146]
[1776996498075,71.98,78378.66,9.7,-0.00881,1e-05,1.09197]
[1776996503109,71.98,78380.6,9.7,-0.0088,1e-05,1.09047]
[1776996508144,71.98,78385.81,9.7,-0.00876,1e-05,1.08646]
[1776996513180,71.98,78381.98,9.7,-0.00877,1e-05,1.08742]
[1776996518215,71.98,78383.65,9.7,-0.00876,1e-05,1.08613]
[1776996523250,71.98,78379.48,9.7,-0.00879,1e-05,1.08935]
[1776996528285,71.98,78377.61,9.7,-0.0088,1e-05,1.09079]
[1776996533320,71.98,78368.13,9.7,-0.00887,1e-05,1.09813]
[1776996539362,71.98,78367.34,9.7,-0.00888,1e-05,1.09875]
[1776996542739,71.98,78367.25,9.7,-0.00888,1e-05,1.09882]
[1776996548426,71.98,78366.02,9.7,-0.00889,1e-05,1.09977]
[1776996552945,71.98,78366.29,9.7,-0.00889,1e-05,1.09956]
[1776996558495,71.98,78369.0,9.7,-0.00887,1e-05,1.09746]
[1776996563530,71.98,78366.74,9.7,-0.00888,1e-05,1.09921]
[1776996568565,71.98,78366.29,9.7,-0.00889,1e-05,1.09956]
[1776996571586,71.98,78380.87,9.7,-0.00876,1e-05,1.08629]
[1776996576620,71.98,78380.18,9.7,-0.00877,1e-05,1.08682]
[1776996581656,71.98,78373.45,9.7,-0.00882,1e-05,1.09201]
[1776996586691,71.98,78372.28,9.7,-0.00883,1e-05,1.09292]
[1776996591725,71.98,78379.17,9.7,-0.00878,1e-05,1.0876]
[1776996596762,71.98,78380.84,9.7,-0.00876,1e-05,1.08631]
[1776996600790,71.98,78369.01,9.7,-0.00885,1e-05,1.09545]
[1776996605825,71.98,78361.55,9.7,-0.0089,1e-05,1.10125]
[1776996610859,71.98,78356.16,9.7,-0.00894,1e-05,1.10545]
[1776996615895,71.98,78357.04,9.7,-0.00894,1e-05,1.10477]
[1776996619923,71.98,78369.44,9.7,-0.00885,1e-05,1.09512]
[1776996624958,71.98,78379.89,9.7,-0.00877,1e-05,1.08704]
[1776996629993,71.98,78380.11,9.7,-0.00877,1e-05,1.08688]
[1776996635116,71.98,78379.98,9.7,-0.00876,1e-05,1.08499]
[1776996640152,71.98,78379.79,9.7,-0.00876,1e-05,1.08514]
[1776996650868,71.98,78380.14,9.7,-0.00875,1e-05,1.08487]
[1776996654251,71.98,78401.05,9.7,-0.0086,1e-05,1.06888]
[1776996657350,71.98,78408.97,9.7,-0.00855,1e-05,1.06288]
[1776996663318,71.98,78409.31,9.7,-0.00855,1e-05,1.06262]
[1776996668353,71.98,78398.66,9.7,-0.00862,1e-05,1.0707]
[1776996670496,71.98,78398.98,9.7,-0.00862,1e-05,1.07046]
[1776996670370,71.98,78373.15,9.7,-0.0088,1e-05,1.09025]
[1776996671378,71.98,78349.05,9.7,-0.00898,1e-05,1.109]
[1776996672946,71.98,78341.59,9.7,-0.00904,1e-05,1.11486]
[1776996674255,71.98,78342.94,9.7,-0.00903,1e-05,1.1138]
[1776996674874,71.98,78347.83,9.7,-0.00899,1e-05,1.10996]
[1776996678966,71.98,78339.35,9.7,-0.00905,1e-05,1.11662]
[1776996684471,71.98,78335.72,9.7,-0.00908,1e-05,1.11949]
[1776996688257,71.98,78330.64,9.7,-0.00912,1e-05,1.1235]
[1776996692591,71.98,78329.3,9.7,-0.00911,1e-05,1.12253]
[1776996692766,71.98,78329.3,9.7,-0.00911,1e-05,1.12253]
[1776996694078,71.98,78332.37,9.7,-0.00909,1e-05,1.1201]
[1776996694573,71.98,78334.95,9.7,-0.00907,1e-05,1.11807]
[1776996700591,71.98,78335.3,9.7,-0.00907,1e-05,1.11779]
[1776996705626,71.98,78335.4,9.7,-0.00907,1e-05,1.11771]
[1776996710661,71.98,78335.27,9.7,-0.00907,1e-05,1.11782]
[1776996715696,71.98,78333.24,9.7,-0.00908,1e-05,1.11942]
[1776996720730,71.98,78334.23,9.7,-0.00908,1e-05,1.11864]
[1776996725766,71.98,78341.29,9.7,-0.00902,1e-05,1.11307]
[1776996730801,71.98,78342.91,9.7,-0.00901,1e-05,1.1118]
[1776996735836,71.98,78355.58,9.7,-0.00892,1e-05,1.10189]
[1776996740873,71.98,78356.28,9.7,-0.00891,1e-05,1.10134]
[1776996745908,71.98,78355.74,9.7,-0.00892,1e-05,1.10176]
[1776996750943,71.98,78357.96,9.7,-0.0089,1e-05,1.10004]
[1776996755978,71.98,78358.79,9.7,-0.00888,1e-05,1.09739]
[1776996762023,71.98,78359.05,9.7,-0.00888,1e-05,1.09718]
[1776996767059,71.98,78357.72,9.7,-0.00889,1e-05,1.09822]
[1776996772094,71.98,78356.89,9.7,-0.00889,1e-05,1.09886]
[1776996782165,71.98,78364.94,9.7,-0.00883,1e-05,1.09262]
[1776996785186,71.98,78379.68,9.7,-0.00873,1e-05,1.08125]
[1776996790221,71.98,78379.13,9.7,-0.00873,1e-05,1.08168]
[1776996796263,71.98,78378.81,9.7,-0.00873,1e-05,1.08192]
[1776996801299,71.98,78382.65,9.7,-0.00871,1e-05,1.07898]
[1776996806334,71.98,78394.69,9.7,-0.00862,1e-05,1.06979]
[1776996811369,71.98,78403.93,9.7,-0.00854,1e-05,1.06082]
[1776996816404,71.98,78408.54,9.7,-0.00851,1e-05,1.05734]
[1776996821439,71.98,78410.02,9.7,-0.0085,1e-05,1.05623]
[1776996826474,71.98,78421.65,9.7,-0.00841,1e-05,1.0475]
[1776996831509,71.98,78436.68,9.7,-0.00831,1e-05,1.03631]
[1776996836544,71.98,78444.93,9.7,-0.00825,1e-05,1.03022]
[1776996841579,71.98,78440.09,9.7,-0.00829,1e-05,1.03379]
[1776996846743,71.98,78445.75,9.7,-0.00825,1e-05,1.02961]
[1776996852656,71.98,78445.71,9.7,-0.00825,1e-05,1.02964]
[1776996857691,71.98,78445.38,9.7,-0.00825,1e-05,1.02989]
[1776996862726,71.98,78434.77,9.7,-0.00832,1e-05,1.03773]
[1776996867761,71.98,78420.65,9.7,-0.00842,1e-05,1.04825]
[1776996872796,71.98,78418.05,9.7,-0.00842,1e-05,1.04825]
[1776996877831,71.98,78422.47,9.7,-0.00839,1e-05,1.04495]
[1776996882866,71.98,78422.57,9.7,-0.00839,1e-05,1.04488]
[1776996887901,71.98,78422.99,9.7,-0.00839,1e-05,1.04456]
[1776996892936,71.98,78423.82,9.7,-0.00838,1e-05,1.04394]
[1776996897971,71.98,78425.48,9.7,-0.00837,1e-05,1.04271]
[1776996903007,71.98,78433.14,9.7,-0.00832,1e-05,1.03701]
[1776996906028,71.98,78418.5,9.7,-0.00842,1e-05,1.04792]
[1776996911063,71.98,78410.51,9.7,-0.00848,1e-05,1.05391]
[1776996916098,71.98,78414.83,9.7,-0.00845,1e-05,1.05066]
[1776996921133,71.98,78414.04,9.7,-0.00845,1e-05,1.05126]
[1776996926168,71.98,78406.74,9.7,-0.0085,1e-05,1.05674]
[1776996931203,71.98,78406.98,9.7,-0.00849,1e-05,1.05461]
[1776996937245,71.98,78409.52,9.7,-0.00847,1e-05,1.0527]
[1776996944294,71.98,78408.59,9.7,-0.00848,1e-05,1.0534]
[1776996947315,71.98,78393.88,9.7,-0.00858,1e-05,1.0645]
[1776996952350,71.98,78398.88,9.7,-0.00854,1e-05,1.06072]
[1776996957385,71.98,78402.59,9.7,-0.00852,1e-05,1.05792]
[1776996962422,71.98,78402.07,9.7,-0.00852,1e-05,1.05831]
[1776996967457,71.98,78403.0,9.7,-0.00851,1e-05,1.05761]
[1776996972491,71.98,78411.35,9.7,-0.00846,1e-05,1.05133]
[1776996977527,71.98,78414.29,9.7,-0.00844,1e-05,1.04912]
[1776996983568,71.98,78414.79,9.7,-0.00843,1e-05,1.04875]
[1776996988604,71.98,78415.54,9.7,-0.00843,1e-05,1.04819]
[1776996991625,71.98,78396.67,9.7,-0.00854,1e-05,1.06043]
[1776996994973,71.98,78396.29,9.7,-0.00855,1e-05,1.06072]
[1776996995237,71.98,78396.29,9.7,-0.00855,1e-05,1.06072]
[1776996996337,71.98,78399.84,9.7,-0.00852,1e-05,1.05804]
[1776996996926,71.98,78400.95,9.7,-0.00851,1e-05,1.0572]
[1776997002704,71.98,78393.43,9.7,-0.00857,1e-05,1.06288]
[1776997007739,71.98,78385.54,9.7,-0.00862,1e-05,1.06887]
[1776997012775,71.98,78387.6,9.7,-0.00861,1e-05,1.06731]
[1776997017811,71.98,78388.33,9.7,-0.0086,1e-05,1.06675]
[1776997022846,71.98,78388.02,9.7,-0.00861,1e-05,1.06699]
[1776997025868,71.98,78400.91,9.7,-0.00851,1e-05,1.05723]
[1776997030902,71.98,78405.04,9.7,-0.00849,1e-05,1.05412]
[1776997035938,71.98,78404.45,9.7,-0.00849,1e-05,1.05456]
[1776997040973,71.98,78404.37,9.7,-0.00849,1e-05,1.05462]
[1776997046008,71.98,78412.63,9.7,-0.00843,1e-05,1.04842]
[1776997051043,71.98,78413.52,9.7,-0.00841,1e-05,1.04582]
[1776997056078,71.98,78408.82,9.7,-0.00844,1e-05,1.04933]
[1776997061113,71.98,78404.1,9.7,-0.00848,1e-05,1.05288]
[1776997066151,71.98,78402.6,9.7,-0.00849,1e-05,1.054]
[1776997072193,71.98,78401.73,9.7,-0.00849,1e-05,1.05466]
[1776997077227,71.98,78401.11,9.7,-0.0085,1e-05,1.05513]
[1776997082263,71.98,78403.12,9.7,-0.00848,1e-05,1.05361]
[1776997087298,71.98,78403.69,9.7,-0.00848,1e-05,1.05319]
[1776997093339,71.98,78407.2,9.7,-0.00845,1e-05,1.05055]
[1776997098375,71.98,78400.89,9.7,-0.0085,1e-05,1.05529]
[1776997103410,71.98,78398.99,9.7,-0.00851,1e-05,1.05672]
[1776997108445,71.98,78403.41,9.7,-0.00848,1e-05,1.0534]
[1776997113480,71.98,78400.93,9.7,-0.00848,1e-05,1.05331]
[1776997118515,71.98,78396.77,9.7,-0.00851,1e-05,1.05644]
[1776997123550,71.98,78403.78,9.7,-0.00846,1e-05,1.05117]
[1776997128585,71.98,78402.77,9.7,-0.00847,1e-05,1.05193]
[1776997133656,71.98,78403.85,9.7,-0.00846,1e-05,1.05112]
[1776997138692,71.98,78403.2,9.7,-0.00847,1e-05,1.0516]
[1776997143729,71.98,78403.36,9.7,-0.00847,1e-05,1.05148]
[1776997148764,71.98,78402.61,9.7,-0.00847,1e-05,1.05205]
[1776997153800,71.98,78401.42,9.7,-0.00848,1e-05,1.05294]
[1776997156751,71.98,78401.09,9.7,-0.00848,1e-05,1.05319]
[1776997158284,71.98,78392.52,9.7,-0.00854,1e-05,1.05965]
[1776997163872,71.98,78389.07,9.7,-0.00857,1e-05,1.06226]
[1776997168908,71.98,78392.23,9.7,-0.00855,1e-05,1.05987]
[1776997173942,71.98,78386.83,9.7,-0.00857,1e-05,1.06199]
[1776997178977,71.98,78382.0,9.7,-0.0086,1e-05,1.06566]
[1776997184013,71.98,78379.8,9.7,-0.00862,1e-05,1.06733]
[1776997189047,71.98,78379.9,9.7,-0.00862,1e-05,1.06725]
[1776997194081,71.98,78379.6,9.7,-0.00862,1e-05,1.06748]
[1776997199117,71.98,78379.7,9.7,-0.00862,1e-05,1.06741]
[1776997204152,71.98,78370.72,9.7,-0.00868,1e-05,1.07425]
[1776997209187,71.98,78375.16,9.7,-0.00865,1e-05,1.07086]
[1776997214222,71.98,78384.02,9.7,-0.00859,1e-05,1.06412]
[1776997219257,71.98,78385.01,9.7,-0.00858,1e-05,1.06337]
[1776997224294,71.98,78385.53,9.7,-0.00858,1e-05,1.06298]
[1776997229329,71.98,78384.46,9.7,-0.00858,1e-05,1.06379]
[1776997234364,71.98,78383.65,9.7,-0.00858,1e-05,1.06244]
[1776997239399,71.98,78382.16,9.7,-0.00859,1e-05,1.06357]
[1776997244434,71.98,78382.04,9.7,-0.00859,1e-05,1.06366]
[1776997249470,71.98,78382.78,9.7,-0.00858,1e-05,1.0631]
[1776997254505,71.98,78383.32,9.7,-0.00858,1e-05,1.06269]
[1776997261555,71.98,78384.95,9.7,-0.00857,1e-05,1.06145]
[1776997266590,71.98,78389.35,9.7,-0.00853,1e-05,1.05813]
[1776997271625,71.98,78391.25,9.7,-0.00852,1e-05,1.05669]
[1776997273640,71.98,78377.73,9.7,-0.00862,1e-05,1.06693]
[1776997278675,71.98,78370.18,9.7,-0.00867,1e-05,1.07269]
[1776997283709,71.98,78361.34,9.7,-0.00873,1e-05,1.07946]
[1776997288744,71.98,78354.92,9.7,-0.00878,1e-05,1.0844]
[1776997293780,71.98,78350.71,9.7,-0.0088,1e-05,1.08565]
[1776997297809,71.98,78338.92,9.7,-0.00888,1e-05,1.09479]
[1776997302843,71.98,78334.32,9.7,-0.00892,1e-05,1.09837]
[1776997304372,71.98,78331.49,9.7,-0.00894,1e-05,1.10057]
[1776997304857,71.98,78317.65,9.7,-0.00904,1e-05,1.11142]
[1776997309892,71.98,78313.04,9.7,-0.00907,1e-05,1.11506]
[1776997314927,71.98,78312.98,9.7,-0.00907,1e-05,1.11511]
[1776997318955,71.98,78325.34,9.7,-0.00898,1e-05,1.10538]
[1776997319122,71.98,78325.34,9.7,-0.00898,1e-05,1.10538]
[1776997324997,71.98,78332.54,9.7,-0.00893,1e-05,1.09975]
[1776997330032,71.98,78332.65,9.7,-0.00893,1e-05,1.09967]
[1776997335067,71.98,78338.09,9.7,-0.00889,1e-05,1.09543]
[1776997340104,71.98,78332.77,9.7,-0.00893,1e-05,1.09958]
[1776997345139,71.98,78329.81,9.7,-0.00895,1e-05,1.10189]
[1776997350176,71.98,78323.9,9.7,-0.00899,1e-05,1.10651]
[1776997355211,71.98,78316.42,9.7,-0.00903,1e-05,1.11036]
[1776997360246,71.98,78308.85,9.7,-0.00909,1e-05,1.11633]
[1776997363454,71.98,78301.27,9.7,-0.00915,1e-05,1.12234]
[1776997369309,71.98,78292.57,9.7,-0.00921,1e-05,1.12926]
[1776997372994,71.98,78292.6,9.7,-0.00921,1e-05,1.12924]
[1776997378375,71.98,78301.05,9.7,-0.00915,1e-05,1.12251]
[1776997383409,71.98,78309.86,9.7,-0.00908,1e-05,1.11553]
[1776997388444,71.98,78311.51,9.7,-0.00907,1e-05,1.11423]
[1776997393479,71.98,78312.2,9.7,-0.00906,1e-05,1.11369]
[1776997398514,71.98,78311.72,9.7,-0.00907,1e-05,1.11407]
[1776997403552,71.98,78312.17,9.7,-0.00906,1e-05,1.11371]
[1776997408588,71.98,78311.55,9.7,-0.00907,1e-05,1.1142]
[1776997413623,71.98,78304.88,9.7,-0.0091,1e-05,1.11744]
[1776997417742,71.98,78305.57,9.7,-0.0091,1e-05,1.11689]
[1776997423692,71.98,78302.28,9.7,-0.00912,1e-05,1.11949]
[1776997425062,71.98,78302.28,9.7,-0.00912,1e-05,1.11949]
[1776997430742,71.98,78293.13,9.7,-0.00919,1e-05,1.12676]
[1776997435777,71.98,78294.49,9.7,-0.00918,1e-05,1.12568]
[1776997437791,71.98,78309.93,9.7,-0.00906,1e-05,1.11345]
[1776997442826,71.98,78309.39,9.7,-0.00907,1e-05,1.11387]
[1776997447861,71.98,78305.51,9.7,-0.0091,1e-05,1.11694]
[1776997452895,71.98,78305.53,9.7,-0.0091,1e-05,1.11692]
[1776997457931,71.98,78306.69,9.7,-0.00909,1e-05,1.116]
[1776997464981,71.98,78307.21,9.7,-0.00909,1e-05,1.11559]
[1776997470016,71.98,78308.25,9.7,-0.00908,1e-05,1.11477]
[1776997475051,71.98,78313.61,9.7,-0.00902,1e-05,1.10852]
[1776997480086,71.98,78314.77,9.7,-0.00901,1e-05,1.10761]
[1776997483895,71.98,78309.7,9.7,-0.00905,1e-05,1.1116]
[1776997491163,71.98,78306.26,9.7,-0.00908,1e-05,1.11431]
[1776997494169,71.98,78304.75,9.7,-0.00909,1e-05,1.1155]
[1776997496663,71.98,78302.45,9.7,-0.0091,1e-05,1.11732]
[1776997503247,71.98,78295.13,9.7,-0.00916,1e-05,1.12312]
[1776997507790,71.98,78296.14,9.7,-0.00915,1e-05,1.12232]
[1776997513317,71.98,78298.91,9.7,-0.00913,1e-05,1.12012]
[1776997518352,71.98,78294.54,9.7,-0.00916,1e-05,1.12359]
[1776997524084,71.98,78291.79,9.7,-0.00919,1e-05,1.12578]
[1776997528512,71.98,78293.4,9.7,-0.00917,1e-05,1.1245]
[1776997534464,71.98,78293.79,9.7,-0.00915,1e-05,1.12214]
[1776997539688,71.98,78293.84,9.7,-0.00915,1e-05,1.1221]
[1776997545541,71.98,78293.69,9.7,-0.00915,1e-05,1.12222]
[1776997550575,71.98,78294.27,9.7,-0.00915,1e-05,1.12176]
[1776997555611,71.98,78297.96,9.7,-0.00912,1e-05,1.11883]
[1776997560646,71.98,78294.74,9.7,-0.00915,1e-05,1.12139]
[1776997565682,71.98,78295.83,9.7,-0.00914,1e-05,1.12052]
[1776997570717,71.98,78295.22,9.7,-0.00914,1e-05,1.12101]
[1776997576759,71.98,78294.87,9.7,-0.00915,1e-05,1.12129]
[1776997580690,71.98,78292.99,9.7,-0.00916,1e-05,1.12278]
[1776997585829,71.98,78283.19,9.7,-0.00923,1e-05,1.13059]
[1776997588368,71.98,78280.53,9.7,-0.00925,1e-05,1.13272]
[1776997593885,71.98,78280.12,9.7,-0.00924,1e-05,1.13099]
[1776997598920,71.98,78284.16,9.7,-0.00921,1e-05,1.12776]
[1776997603955,71.98,78285.58,9.7,-0.0092,1e-05,1.12663]
[1776997608990,71.98,78285.84,9.7,-0.0092,1e-05,1.12642]
[1776997614026,71.98,78288.74,9.7,-0.00918,1e-05,1.12411]
[1776997619061,71.98,78288.9,9.7,-0.00917,1e-05,1.12398]
[1776997624097,71.98,78291.9,9.7,-0.00915,1e-05,1.1216]
[1776997629133,71.98,78294.3,9.7,-0.00913,1e-05,1.11969]
[1776997635175,71.98,78297.22,9.7,-0.00911,1e-05,1.11738]
[1776997640210,71.98,78298.14,9.7,-0.00911,1e-05,1.11665]
[1776997645245,71.98,78294.57,9.7,-0.00913,1e-05,1.11948]
[1776997650280,71.98,78296.5,9.7,-0.00912,1e-05,1.11795]
[1776997655314,71.98,78295.62,9.7,-0.00911,1e-05,1.11661]
[1776997660350,71.98,78303.25,9.7,-0.00905,1e-05,1.11058]
[1776997661357,71.98,78316.67,9.7,-0.00895,1e-05,1.10005]
[1776997666392,71.98,78307.3,9.7,-0.00902,1e-05,1.10739]
[1776997671427,71.98,78306.5,9.7,-0.00903,1e-05,1.10802]
[1776997676462,71.98,78306.58,9.7,-0.00903,1e-05,1.10796]
[1776997681497,71.98,78307.08,9.7,-0.00902,1e-05,1.10757]
[1776997686531,71.98,78315.28,9.7,-0.00896,1e-05,1.10114]
[1776997688580,71.98,78315.63,9.7,-0.00896,1e-05,1.10086]
[1776997694588,71.98,78316.52,9.7,-0.00895,1e-05,1.10017]
[1776997697635,71.98,78309.76,9.7,-0.009,1e-05,1.10546]
[1776997702823,71.98,78301.09,9.7,-0.00907,1e-05,1.11228]
[1776997708687,71.98,78298.74,9.7,-0.00908,1e-05,1.11414]
[1776997713728,71.98,78289.13,9.7,-0.00914,1e-05,1.11971]
[1776997718763,71.98,78288.49,9.7,-0.00915,1e-05,1.12021]
[1776997723798,71.98,78288.08,9.7,-0.00915,1e-05,1.12054]
[1776997728833,71.98,78289.1,9.7,-0.00914,1e-05,1.11973]
[1776997733868,71.98,78289.35,9.7,-0.00914,1e-05,1.11953]
[1776997738903,71.98,78289.01,9.7,-0.00914,1e-05,1.1198]
[1776997743939,71.98,78287.86,9.7,-0.00915,1e-05,1.12071]
[1776997748974,71.98,78287.13,9.7,-0.00916,1e-05,1.12129]
[1776997754011,71.98,78285.56,9.7,-0.00917,1e-05,1.12254]
[1776997759046,71.98,78286.76,9.7,-0.00916,1e-05,1.12159]
[1776997764081,71.98,78287.44,9.7,-0.00915,1e-05,1.12105]
[1776997769116,71.98,78287.53,9.7,-0.00915,1e-05,1.12098]
[1776997774150,71.98,78282.08,9.7,-0.00918,1e-05,1.12326]
[1776997779185,71.98,78285.98,9.7,-0.00915,1e-05,1.12016]
[1776997784221,71.98,78287.94,9.7,-0.00913,1e-05,1.1186]
[1776997790266,71.98,78288.8,9.7,-0.00913,1e-05,1.11792]
[1776997792476,71.98,78288.51,9.7,-0.00913,1e-05,1.11815]
[1776997796030,71.98,78288.52,9.7,-0.00913,1e-05,1.11814]
[1776997801343,71.98,78288.45,9.7,-0.00913,1e-05,1.1182]
[1776997804366,71.98,78305.5,9.7,-0.009,1e-05,1.10475]
[1776997809400,71.98,78316.22,9.7,-0.00892,1e-05,1.09636]
[1776997811619,71.98,78316.12,9.7,-0.00892,1e-05,1.09644]
[1776997811687,71.98,78316.12,9.7,-0.00892,1e-05,1.09644]
[1776997812423,71.98,78303.71,9.7,-0.00902,1e-05,1.10616]
[1776997813351,71.98,78303.71,9.7,-0.00902,1e-05,1.10616]
[1776997818465,71.98,78298.14,9.7,-0.00906,1e-05,1.11054]
[1776997823500,71.98,78297.6,9.7,-0.00906,1e-05,1.11097]
[1776997824245,71.98,78297.6,9.7,-0.00906,1e-05,1.11097]
[1776997829542,71.98,78309.45,9.7,-0.00897,1e-05,1.10165]
[1776997833570,71.98,78320.39,9.7,-0.00888,1e-05,1.0911]
[1776997838605,71.98,78323.28,9.7,-0.00886,1e-05,1.08886]
[1776997843640,71.98,78323.1,9.7,-0.00886,1e-05,1.089]
[1776997848674,71.98,78323.27,9.7,-0.00886,1e-05,1.08887]
[1776997854220,71.98,78323.57,9.7,-0.00885,1e-05,1.08864]
[1776997854431,71.98,78323.57,9.7,-0.00885,1e-05,1.08864]
[1776997854717,71.98,78307.97,9.7,-0.00897,1e-05,1.10079]
[1776997856794,71.98,78300.77,9.7,-0.00902,1e-05,1.10644]
[1776997857252,71.98,78300.77,9.7,-0.00902,1e-05,1.10644]
[1776997858608,71.98,78301.45,9.7,-0.00902,1e-05,1.1059]
[1776997860318,71.98,78304.29,9.7,-0.009,1e-05,1.10367]
[1776997865795,71.98,78311.36,9.7,-0.00894,1e-05,1.09814]
[1776997870831,71.98,78312.27,9.7,-0.00894,1e-05,1.09743]
[1776997875866,71.98,78302.89,9.7,-0.00901,1e-05,1.10477]
[1776997880907,71.98,78303.16,9.7,-0.009,1e-05,1.10456]
[1776997885942,71.98,78307.32,9.7,-0.00897,1e-05,1.1013]
[1776997890976,71.98,78314.22,9.7,-0.00892,1e-05,1.09591]
[1776997896011,71.98,78314.3,9.7,-0.00891,1e-05,1.09383]
[1776997901046,71.98,78314.83,9.7,-0.0089,1e-05,1.09341]
[1776997906082,71.98,78319.4,9.7,-0.00887,1e-05,1.08986]
[1776997911118,71.98,78315.08,9.7,-0.0089,1e-05,1.09322]
[1776997916152,71.98,78319.7,9.7,-0.00887,1e-05,1.08963]
[1776997918136,71.98,78322.43,9.7,-0.00885,1e-05,1.08751]
[1776997918159,71.98,78322.43,9.7,-0.00885,1e-05,1.08751]
[1776997918515,71.98,78310.72,9.7,-0.00893,1e-05,1.09662]
[1776997919624,71.98,78310.72,9.7,-0.00893,1e-05,1.09662]
[1776997919635,71.98,78286.2,9.7,-0.00911,1e-05,1.11589]
[1776997921401,71.98,78286.04,9.7,-0.00912,1e-05,1.11602]
[1776997927230,71.98,78287.05,9.7,-0.00911,1e-05,1.11522]
[1776997932264,71.98,78287.83,9.7,-0.0091,1e-05,1.1146]
[1776997937301,71.98,78287.36,9.7,-0.00911,1e-05,1.11498]
[1776997942335,71.98,78296.11,9.7,-0.00904,1e-05,1.10807]
[1776997947370,71.98,78297.83,9.7,-0.00903,1e-05,1.10672]
[1776997952405,71.98,78298.27,9.7,-0.00901,1e-05,1.10434]
[1776997957441,71.98,78298.66,9.7,-0.00901,1e-05,1.10403]
[1776997962475,71.98,78304.0,9.7,-0.00897,1e-05,1.09985]
[1776997967511,71.98,78307.47,9.7,-0.00894,1e-05,1.09714]
[1776997972546,71.98,78311.18,9.7,-0.00891,1e-05,1.09424]
[1776997977581,71.98,78312.83,9.7,-0.0089,1e-05,1.09296]
[1776997982615,71.98,78313.47,9.7,-0.0089,1e-05,1.09246]
[1776997987652,71.98,78311.07,9.7,-0.00891,1e-05,1.09433]
[1776997992687,71.98,78312.6,9.7,-0.0089,1e-05,1.09314]
[1776997997722,71.98,78315.12,9.7,-0.00888,1e-05,1.09118]
[1776998002757,71.98,78311.31,9.7,-0.00891,1e-05,1.09414]
[1776998007792,71.98,78315.78,9.7,-0.00888,1e-05,1.09066]
[1776998013714,71.98,78317.62,9.7,-0.00885,1e-05,1.08722]
[1776998022897,71.98,78333.84,9.7,-0.00873,1e-05,1.07471]
[1776998027933,71.98,78332.76,9.7,-0.00874,1e-05,1.07554]
[1776998032967,71.98,78332.22,9.7,-0.00874,1e-05,1.07595]
[1776998038003,71.98,78334.05,9.7,-0.00873,1e-05,1.07455]
[1776998043041,71.98,78335.61,9.7,-0.00872,1e-05,1.07335]
[1776998049082,71.98,78336.86,9.7,-0.00871,1e-05,1.07239]
[1776998054065,71.98,78336.42,9.7,-0.00871,1e-05,1.07273]
[1776998054684,71.98,78319.26,9.7,-0.00884,1e-05,1.08595]
[1776998055125,71.98,78304.25,9.7,-0.00895,1e-05,1.09763]
[1776998056473,71.98,78304.25,9.7,-0.00895,1e-05,1.09763]
[1776998058918,71.98,78304.35,9.7,-0.00895,1e-05,1.09755]
[1776998061134,71.98,78304.41,9.7,-0.00895,1e-05,1.0975]
[1776998063866,71.98,78314.02,9.7,-0.00888,1e-05,1.09002]
[1776998065143,71.98,78315.24,9.7,-0.00887,1e-05,1.08907]
[1776998070231,71.98,78315.81,9.7,-0.00886,1e-05,1.08863]
[1776998075266,71.98,78316.48,9.7,-0.00884,1e-05,1.0861]
[1776998080301,71.98,78320.35,9.7,-0.00881,1e-05,1.0831]
[1776998084023,71.98,78323.11,9.7,-0.00879,1e-05,1.08097]
[1776998087954,71.98,78326.7,9.7,-0.00877,1e-05,1.0782]
[1776998093391,71.98,78333.9,9.7,-0.00871,1e-05,1.07267]
[1776998098427,71.98,78334.29,9.7,-0.00871,1e-05,1.07237]
[1776998103461,71.98,78333.4,9.7,-0.00872,1e-05,1.07305]
[1776998110511,71.98,78334.02,9.7,-0.00871,1e-05,1.07258]
[1776998115545,71.98,78333.46,9.7,-0.00872,1e-05,1.07301]
[1776998120580,71.98,78334.15,9.7,-0.00871,1e-05,1.07248]
[1776998125615,71.98,78335.82,9.7,-0.0087,1e-05,1.0712]
[1776998131580,71.98,78335.61,9.7,-0.0087,1e-05,1.07136]
[1776998136694,71.98,78336.22,9.7,-0.00868,1e-05,1.0689]
[1776998141730,71.98,78338.94,9.7,-0.00866,1e-05,1.06683]
[1776998146765,71.98,78341.47,9.7,-0.00864,1e-05,1.0649]
[1776998151800,71.98,78343.41,9.7,-0.00863,1e-05,1.06342]
[1776998156840,71.98,78349.18,9.7,-0.00859,1e-05,1.05903]
[1776998160889,71.98,78353.61,9.7,-0.00856,1e-05,1.05567]
[1776998165902,71.98,78370.69,9.7,-0.00844,1e-05,1.04281]
[1776998170938,71.98,78373.69,9.7,-0.00842,1e-05,1.04057]
[1776998175972,71.98,78366.64,9.7,-0.00847,1e-05,1.04585]
[1776998181008,71.98,78363.81,9.7,-0.00849,1e-05,1.04798]
[1776998186043,71.98,78363.29,9.7,-0.00849,1e-05,1.04837]
[1776998191078,71.98,78363.46,9.7,-0.00847,1e-05,1.04628]
[1776998196113,71.98,78363.77,9.7,-0.00847,1e-05,1.04605]
[1776998201147,71.98,78360.11,9.7,-0.0085,1e-05,1.0488]
[1776998205176,71.98,78348.59,9.7,-0.00858,1e-05,1.0575]
[1776998209487,71.98,78346.23,9.7,-0.0086,1e-05,1.05929]
[1776998215246,72.02,78343.73,9.7,-0.00864,1e-05,1.06415]
[1776998220281,72.05,78343.57,9.7,-0.00866,1e-05,1.06674]
[1776998227331,72.09,78343.9,9.7,-0.00869,1e-05,1.06995]
[1776998232366,72.12,78343.56,9.7,-0.00872,1e-05,1.07268]
[1776998237401,72.15,78332.83,9.7,-0.00882,1e-05,1.08341]
[1776998242436,72.18,78330.37,9.7,-0.00886,1e-05,1.0878]
[1776998245457,72.2,78316.42,9.7,-0.00898,1e-05,1.10015]
[1776998250492,72.23,78315.4,9.7,-0.00901,1e-05,1.10346]
[1776998255526,72.26,78312.09,9.7,-0.00904,1e-05,1.10654]
[1776998260561,72.29,78314.7,9.7,-0.00905,1e-05,1.10701]
[1776998265597,72.32,78323.5,9.7,-0.009,1e-05,1.10264]
[1776998270631,72.35,78321.46,9.7,-0.00904,1e-05,1.10675]
[1776998275667,72.38,78321.66,9.7,-0.00906,1e-05,1.10911]
[1776998280701,72.41,78321.36,9.7,-0.00909,1e-05,1.11186]
[1776998286745,72.44,78324.57,9.7,-0.00909,1e-05,1.11234]
[1776998291781,72.47,78324.8,9.7,-0.00912,1e-05,1.11465]
[1776998296815,72.5,78325.17,9.7,-0.00914,1e-05,1.11682]
[1776998301853,72.53,78324.74,9.7,-0.00916,1e-05,1.1196]
[1776998306890,72.56,78325.09,9.7,-0.00918,1e-05,1.12174]
[1776998312932,72.59,78325.09,9.7,-0.00919,1e-05,1.12255]
[1776998317969,72.62,78325.82,9.7,-0.00921,1e-05,1.12435]
[1776998319983,72.63,78338.26,9.7,-0.00912,1e-05,1.1155]
[1776998323004,72.65,78354.95,9.7,-0.00901,1e-05,1.10394]
[1776998328109,72.68,78371.04,9.7,-0.00892,1e-05,1.09396]
[1776998332287,72.69,78372.29,9.7,-0.00891,1e-05,1.09349]
[1776998338113,72.69,78371.65,9.7,-0.00892,1e-05,1.09399]
[1776998338121,72.69,78371.65,9.7,-0.00892,1e-05,1.09399]
[1776998341230,72.69,78372.26,9.7,-0.00892,1e-05,1.09401]
[1776998347176,72.73,78377.41,9.7,-0.00891,1e-05,1.09352]
[1776998353219,72.77,78377.41,9.7,-0.00894,1e-05,1.0965]
[1776998358254,72.81,78378.37,9.7,-0.00896,1e-05,1.09875]
[1776998363289,72.84,78378.18,9.7,-0.00899,1e-05,1.10138]
[1776998365274,72.84,78378.14,9.7,-0.00899,1e-05,1.10191]
[1776998365597,72.84,78378.14,9.7,-0.00899,1e-05,1.10191]
[1776998366673,72.85,78378.24,9.7,-0.009,1e-05,1.10233]
[1776998372852,72.88,78377.86,9.7,-0.00901,1e-05,1.10359]
[1776998375358,72.9,78371.28,9.7,-0.00907,1e-05,1.1102]
[1776998380408,72.94,78368.99,9.7,-0.00912,1e-05,1.11498]
[1776998385443,72.97,78364.91,9.7,-0.00917,1e-05,1.12063]
[1776998390478,73.0,78369.49,9.7,-0.00916,1e-05,1.11948]
[1776998395514,73.02,78370.68,9.7,-0.00917,1e-05,1.12099]
[1776998399527,73.04,78371.64,9.7,-0.00918,1e-05,1.1217]
[1776998399869,73.04,78371.64,9.7,-0.00918,1e-05,1.1217]
[1776998401217,73.05,78350.85,9.7,-0.00935,1e-05,1.13907]
[1776998402841,73.06,78349.87,9.7,-0.00936,1e-05,1.1403]
[1776998402885,73.06,78335.65,9.7,-0.00947,1e-05,1.15211]
[1776998404316,73.07,78331.16,9.7,-0.00951,1e-05,1.15615]
[1776998406106,73.07,78338.94,9.7,-0.00945,1e-05,1.15034]
[1776998408314,73.09,78349.35,9.7,-0.00939,1e-05,1.14335]
[1776998411651,73.11,78349.45,9.7,-0.0094,1e-05,1.14461]
[1776998412375,73.11,78349.73,9.7,-0.0094,1e-05,1.14483]
[1776998417678,73.14,78349.34,9.7,-0.00942,1e-05,1.14733]
[1776998421010,73.15,78349.5,9.7,-0.00944,1e-05,1.14851]
[1776998426732,73.19,78348.99,9.7,-0.00947,1e-05,1.15195]
[1776998433027,73.21,78351.5,9.7,-0.00946,1e-05,1.15166]
[1776998438816,73.25,78358.74,9.7,-0.00943,1e-05,1.14725]
[1776998444198,73.27,78352.27,9.7,-0.00949,1e-05,1.15416]
[1776998452281,73.31,78353.95,9.7,-0.00951,1e-05,1.1566]
[1776998457110,73.33,78354.04,9.7,-0.00953,1e-05,1.15819]
[1776998462989,73.37,78363.09,9.7,-0.00949,1e-05,1.15386]
[1776998468024,73.39,78364.46,9.7,-0.0095,1e-05,1.15488]
[1776998473059,73.42,78365.51,9.7,-0.00951,1e-05,1.15614]
[1776998476479,73.42,78365.17,9.7,-0.00951,1e-05,1.15684]
[1776998483130,73.47,78364.9,9.7,-0.00955,1e-05,1.16079]
[1776998488165,73.49,78373.22,9.7,-0.00951,1e-05,1.15621]
[1776998493200,73.51,78371.81,9.7,-0.00952,1e-05,1.15732]
[1776998498237,73.54,78376.63,9.7,-0.0095,1e-05,1.15556]
[1776998503272,73.56,78376.32,9.7,-0.00953,1e-05,1.15789]
[1776998508307,73.59,78376.67,9.7,-0.00954,1e-05,1.15966]
[1776998516362,73.63,78376.64,9.7,-0.00957,1e-05,1.16294]
[1776998521398,73.65,78376.78,9.7,-0.00959,1e-05,1.16482]
[1776998526433,73.68,78382.44,9.7,-0.00957,1e-05,1.16266]
[1776998531468,73.7,78382.89,9.7,-0.00959,1e-05,1.1643]
[1776998536503,73.72,78378.26,9.7,-0.00964,1e-05,1.16996]
[1776998541538,73.75,78379.04,9.7,-0.00965,1e-05,1.17126]
[1776998546573,73.77,78381.16,9.7,-0.00965,1e-05,1.17147]
[1776998551608,73.79,78380.56,9.7,-0.00966,1e-05,1.17173]
[1776998556643,73.81,78381.38,9.7,-0.00967,1e-05,1.17297]
[1776998561678,73.84,78382.47,9.7,-0.00968,1e-05,1.17397]
[1776998566713,73.86,78387.07,9.7,-0.00966,1e-05,1.17215]
[1776998571748,73.88,78381.84,9.7,-0.00972,1e-05,1.17823]
[1776998576783,73.9,78380.45,9.7,-0.00975,1e-05,1.18118]
[1776998581818,73.92,78380.15,9.7,-0.00977,1e-05,1.18322]
[1776998586854,73.94,78379.54,9.7,-0.00979,1e-05,1.18548]
[1776998591889,73.96,78378.9,9.7,-0.00981,1e-05,1.18776]
[1776998597932,73.99,78380.56,9.7,-0.00982,1e-05,1.18849]
[1776998602968,74.01,78379.01,9.7,-0.00985,1e-05,1.19148]
[1776998608005,74.03,78379.89,9.7,-0.00985,1e-05,1.19246]
[1776998613038,74.05,78380.39,9.7,-0.00985,1e-05,1.19159]
[1776998618073,74.07,78381.37,9.7,-0.00986,1e-05,1.19249]
[1776998623108,74.09,78384.35,9.7,-0.00985,1e-05,1.19175]
[1776998628143,74.11,78384.33,9.7,-0.00987,1e-05,1.19346]
[1776998633177,74.12,78384.61,9.7,-0.00988,1e-05,1.1949]
[1776998638213,74.14,78386.39,9.7,-0.00988,1e-05,1.19511]
[1776998643248,74.16,78393.58,9.7,-0.00984,1e-05,1.19093]
[1776998648283,74.18,78396.55,9.7,-0.00983,1e-05,1.19021]
[1776998651304,74.2,78408.04,9.7,-0.00975,1e-05,1.18196]
[1776998656339,74.22,78415.41,9.7,-0.00971,1e-05,1.17781]
[1776998660416,74.23,78423.79,9.7,-0.00966,1e-05,1.17218]
[1776998661888,74.24,78431.22,9.7,-0.00961,1e-05,1.16699]
[1776998667416,74.27,78433.76,9.7,-0.00961,1e-05,1.16726]
[1776998672452,74.29,78434.49,9.7,-0.00961,1e-05,1.16646]
[1776998677485,74.31,78437.38,9.7,-0.0096,1e-05,1.16609]
[1776998682522,74.33,78439.43,9.7,-0.00961,1e-05,1.16639]
[1776998688564,74.36,78439.22,9.7,-0.00963,1e-05,1.16887]
[1776998693598,74.38,78439.13,9.7,-0.00965,1e-05,1.17085]
[1776998698634,74.41,78439.63,9.7,-0.00967,1e-05,1.17271]
[1776998703668,74.43,78449.5,9.7,-0.00961,1e-05,1.16674]
[1776998708704,74.46,78452.93,9.7,-0.0096,1e-05,1.16593]
[1776998713738,74.48,78455.05,9.7,-0.0096,1e-05,1.16618]
[1776998718774,74.5,78452.34,9.7,-0.00964,1e-05,1.17023]
[1776998723808,74.52,78452.86,9.7,-0.00965,1e-05,1.17169]
[1776998728844,74.54,78453.96,9.7,-0.00966,1e-05,1.17268]
[1776998733879,74.57,78452.89,9.7,-0.00967,1e-05,1.17326]
[1776998738914,74.59,78452.96,9.7,-0.00969,1e-05,1.17506]
[1776998743950,74.61,78453.1,9.7,-0.00971,1e-05,1.17678]
[1776998746971,74.62,78441.83,9.7,-0.0098,1e-05,1.1869]
[1776998752008,74.64,78448.2,9.7,-0.00977,1e-05,1.18354]
[1776998757042,74.66,78446.08,9.7,-0.0098,1e-05,1.18699]
[1776998762078,74.68,78444.29,9.7,-0.00983,1e-05,1.19015]
[1776998767113,74.7,78444.07,9.7,-0.00985,1e-05,1.19201]
[1776998772148,74.72,78434.26,9.7,-0.00994,1e-05,1.20159]
[1776998777183,74.74,78431.87,9.7,-0.00998,1e-05,1.20512]
[1776998781802,74.76,78433.29,9.7,-0.00998,1e-05,1.20523]
[1776998782307,74.76,78433.25,9.7,-0.00998,1e-05,1.20558]
[1776998785485,74.76,78433.04,9.7,-0.00998,1e-05,1.2056]
[1776998791282,74.67,78433.03,9.7,-0.00989,1e-05,1.19572]
[1776998796317,74.64,78429.8,9.7,-0.00989,1e-05,1.19577]
[1776998801352,74.61,78429.49,9.7,-0.00987,1e-05,1.19347]
[1776998806387,74.58,78429.19,9.7,-0.00985,1e-05,1.19117]
[1776998811422,74.55,78432.65,9.7,-0.0098,1e-05,1.18586]
[1776998816457,74.37,78432.29,9.7,-0.00966,1e-05,1.17082]
[1776998821492,74.29,78432.47,9.7,-0.00959,1e-05,1.16426]
[1776998826527,74.27,78427.93,9.7,-0.00961,1e-05,1.1656]
[1776998831562,74.24,78425.91,9.7,-0.0096,1e-05,1.16494]
[1776998836597,74.21,78422.8,9.7,-0.0096,1e-05,1.16514]
[1776998841632,74.19,78422.72,9.7,-0.00958,1e-05,1.16294]
[1776998848681,74.1,78423.12,9.7,-0.00951,1e-05,1.15554]
[1776998853716,73.86,78421.94,9.7,-0.00931,1e-05,1.13384]
[1776998858751,73.63,78413.59,9.7,-0.0092,1e-05,1.12182]
[1776998863786,73.42,78414.9,9.7,-0.00903,1e-05,1.1034]
[1776998868822,73.4,78413.43,9.7,-0.00902,1e-05,1.10293]
[1776998873856,73.38,78414.61,9.7,-0.009,1e-05,1.10043]
[1776998878893,73.37,78414.83,9.7,-0.00898,1e-05,1.09869]
[1776998883928,73.35,78418.97,9.7,-0.00894,1e-05,1.09397]
[1776998888963,73.33,78412.82,9.7,-0.00897,1e-05,1.09716]
[1776998894627,73.31,78410.05,9.7,-0.00898,1e-05,1.09805]
[1776998895008,73.27,78389.58,9.7,-0.0091,1e-05,1.11037]
[1776998900041,73.25,78381.91,9.7,-0.00914,1e-05,1.11463]
[1776998905077,73.19,78380.92,9.7,-0.0091,1e-05,1.11064]
[1776998910125,73.1,78373.43,9.7,-0.00908,1e-05,1.10892]
[1776998915160,72.98,78365.09,9.7,-0.00903,1e-05,1.10296]
[1776998920195,72.89,78365.41,9.7,-0.00896,1e-05,1.0956]
[1776998925230,72.87,78365.33,9.7,-0.00895,1e-05,1.09416]
[1776998930265,72.86,78362.43,9.7,-0.00896,1e-05,1.0949]
[1776998935300,72.84,78363.21,9.7,-0.00894,1e-05,1.09282]
[1776998940335,72.82,78363.43,9.7,-0.00892,1e-05,1.09118]
[1776998944363,72.81,78376.72,9.7,-0.00882,1e-05,1.07987]
[1776998949397,72.79,78379.72,9.7,-0.00878,1e-05,1.07626]
[1776998954433,72.77,78380.6,9.7,-0.00876,1e-05,1.07429]
[1776998959468,72.76,78384.58,9.7,-0.00872,1e-05,1.07001]
[1776998964502,72.74,78385.38,9.7,-0.00871,1e-05,1.06817]
[1776998969541,72.73,78385.62,9.7,-0.00869,1e-05,1.06677]
[1776998974577,72.71,78392.5,9.7,-0.00862,1e-05,1.05841]
[1776998979715,72.7,78381.26,9.7,-0.00869,1e-05,1.06598]
[1776998985654,72.68,78371.79,9.7,-0.00874,1e-05,1.07145]
[1776998990773,72.67,78371.85,9.7,-0.00873,1e-05,1.07041]
[1776998990781,72.67,78371.85,9.7,-0.00873,1e-05,1.07041]
[1776998992032,72.66,78372.28,9.7,-0.00872,1e-05,1.06959]
[1776998997372,72.65,78374.05,9.7,-0.0087,1e-05,1.06726]
[1776998997739,72.65,78398.63,9.7,-0.00852,1e-05,1.04851]
[1776999002773,72.61,78397.26,9.7,-0.00851,1e-05,1.04639]
[1776999007808,72.6,78394.91,9.7,-0.00851,1e-05,1.04713]
[1776999012846,72.58,78399.69,9.7,-0.00847,1e-05,1.04256]
[1776999018888,72.57,78400.42,9.7,-0.00845,1e-05,1.04085]
[1776999023923,72.56,78403.57,9.7,-0.00842,1e-05,1.03739]
[1776999028957,72.54,78393.04,9.7,-0.00849,1e-05,1.0443]
[1776999033994,72.53,78393.32,9.7,-0.00846,1e-05,1.04114]
[1776999039029,72.52,78392.93,9.7,-0.00845,1e-05,1.04047]
[1776999044064,72.51,78396.09,9.7,-0.00842,1e-05,1.03718]
[1776999049098,72.5,78399.6,9.7,-0.00839,1e-05,1.03368]
[1776999054135,72.49,78399.86,9.7,-0.00838,1e-05,1.0326]
[1776999059171,72.48,78400.87,9.7,-0.00837,1e-05,1.03098]
[1776999064206,72.46,78399.8,9.7,-0.00836,1e-05,1.03091]
[1776999069241,72.45,78406.28,9.7,-0.00831,1e-05,1.02529]
[1776999074497,72.45,78402.22,9.7,-0.00833,1e-05,1.02762]
[1776999077308,72.44,78378.16,9.7,-0.0085,1e-05,1.04498]
[1776999080328,72.43,78364.05,9.7,-0.00859,1e-05,1.05499]
[1776999084358,72.42,78340.18,9.7,-0.00876,1e-05,1.07224]
[1776999085365,72.42,78328.41,9.7,-0.00884,1e-05,1.08079]
[1776999090914,72.4,78326.47,9.7,-0.00884,1e-05,1.08121]
[1776999096259,72.38,78332.33,9.7,-0.00877,1e-05,1.07315]
[1776999105506,72.35,78331.87,9.7,-0.00875,1e-05,1.071]
[1776999110541,72.24,78332.8,9.7,-0.00865,1e-05,1.0606]
[1776999115601,72.15,78337.21,9.7,-0.00856,1e-05,1.05043]
[1776999117603,72.15,78321.07,9.7,-0.00867,1e-05,1.06224]
[1776999121631,72.14,78307.65,9.7,-0.00876,1e-05,1.07159]
[1776999126666,72.12,78311.64,9.7,-0.00872,1e-05,1.06731]
[1776999131701,72.11,78315.14,9.7,-0.00868,1e-05,1.06345]
[1776999136735,72.09,78319.35,9.7,-0.00864,1e-05,1.0591]
[1776999141771,72.08,78319.42,9.7,-0.00863,1e-05,1.05793]
[1776999146806,72.06,78318.65,9.7,-0.00862,1e-05,1.05741]
[1776999151841,72.05,78314.92,9.7,-0.00862,1e-05,1.05713]
[1776999156552,72.04,78313.12,9.7,-0.00863,1e-05,1.05761]
[1776999156876,72.04,78297.89,9.7,-0.00874,1e-05,1.06903]
[1776999157883,72.03,78285.11,9.7,-0.00883,1e-05,1.07863]
[1776999161911,72.02,78259.37,9.7,-0.00901,1e-05,1.09762]
[1776999162918,71.99,78246.38,9.7,-0.00908,1e-05,1.10487]
[1776999164942,71.91,78228.95,9.7,-0.00915,1e-05,1.11258]
[1776999167953,71.83,78212.52,9.7,-0.00921,1e-05,1.11886]
[1776999168960,71.83,78200.58,9.7,-0.0093,1e-05,1.12812]
[1776999174000,71.67,78205.02,9.7,-0.00914,1e-05,1.11066]
[1776999175007,71.63,78191.94,9.7,-0.00921,1e-05,1.11792]
[1776999176018,71.59,78178.53,9.7,-0.00928,1e-05,1.12555]
[1776999178031,71.51,78163.7,9.7,-0.00933,1e-05,1.13082]
[1776999180046,71.47,78147.76,9.7,-0.00942,1e-05,1.13986]
[1776999182068,71.42,78133.21,9.7,-0.0095,1e-05,1.14766]
[1776999187367,71.25,78128.08,9.7,-0.00939,1e-05,1.13671]
[1776999191699,71.04,78139.92,9.7,-0.00914,1e-05,1.10972]
[1776999193381,71.01,78156.8,9.7,-0.00898,1e-05,1.0931]
[1776999196491,70.94,78173.87,9.7,-0.0088,1e-05,1.07384]
[1776999200778,70.85,78187.0,9.7,-0.00863,1e-05,1.05607]
[1776999203218,70.82,78170.13,9.7,-0.00873,1e-05,1.06653]
[1776999207248,70.71,78184.83,9.7,-0.00854,1e-05,1.04667]
[1776999212920,70.63,78188.96,9.7,-0.00843,1e-05,1.03466]
[1776999213008,70.63,78188.96,9.7,-0.00843,1e-05,1.03466]
[1776999218325,70.55,78198.86,9.7,-0.0083,1e-05,1.02082]
[1776999223360,70.55,78198.09,9.7,-0.0083,1e-05,1.02077]
[1776999228395,70.54,78199.35,9.7,-0.00829,1e-05,1.01921]
[1776999230682,70.54,78192.46,9.7,-0.00834,1e-05,1.0243]
[1776999234437,70.53,78177.02,9.7,-0.00844,1e-05,1.03541]
[1776999237459,70.47,78165.15,9.7,-0.00848,1e-05,1.03989]
[1776999242496,70.4,78163.97,9.7,-0.00844,1e-05,1.03477]
[1776999247728,70.39,78167.09,9.7,-0.00841,1e-05,1.03183]
[1776999253571,70.35,78154.06,9.7,-0.00847,1e-05,1.0382]
[1776999258606,70.34,78166.14,9.7,-0.00838,1e-05,1.0283]
[1776999263646,70.33,78168.0,9.7,-0.00836,1e-05,1.0263]
[1776999264751,70.33,78168.0,9.7,-0.00836,1e-05,1.0263]
[1776999269774,70.33,78185.05,9.7,-0.00823,1e-05,1.01289]
[1776999275734,70.32,78185.56,9.7,-0.00821,1e-05,1.01001]
[1776999278564,70.32,78181.02,9.7,-0.00824,1e-05,1.01326]
[1776999283790,70.31,78183.5,9.7,-0.00822,1e-05,1.01087]
[1776999287818,70.31,78171.37,9.7,-0.0083,1e-05,1.01967]
[1776999292852,70.3,78169.94,9.7,-0.0083,1e-05,1.02025]
[1776999295661,70.3,78170.22,9.7,-0.0083,1e-05,1.01984]
[1776999300909,70.29,78173.95,9.7,-0.00827,1e-05,1.01643]
[1776999305944,70.29,78176.68,9.7,-0.00825,1e-05,1.01392]
[1776999310615,70.28,78176.88,9.7,-0.00824,1e-05,1.01343]
[1776999316014,70.28,78177.21,9.7,-0.00823,1e-05,1.01267]
[1776999321048,70.27,78177.53,9.7,-0.00823,1e-05,1.01202]
[1776999326083,70.27,78178.22,9.7,-0.00822,1e-05,1.0111]
[1776999327674,70.27,78180.09,9.7,-0.0082,1e-05,1.00961]
[1776999333133,70.26,78182.07,9.7,-0.00817,1e-05,1.00579]
[1776999337161,70.26,78170.13,9.7,-0.00825,1e-05,1.01448]
[1776999342196,70.25,78171.67,9.7,-0.00824,1e-05,1.0129]
[1776999344714,70.25,78172.05,9.7,-0.00823,1e-05,1.01245]
[1776999350252,70.24,78164.11,9.7,-0.00829,1e-05,1.01795]
[1776999355287,70.24,78164.98,9.7,-0.00828,1e-05,1.01682]
[1776999360323,70.23,78170.22,9.7,-0.00823,1e-05,1.0124]
[1776999361734,70.23,78170.22,9.7,-0.00823,1e-05,1.0124]
[1776999368380,70.22,78171.62,9.7,-0.00822,1e-05,1.01059]
[1776999373417,70.22,78167.65,9.7,-0.00824,1e-05,1.01317]
[1776999378756,70.21,78166.69,9.7,-0.00825,1e-05,1.01354]
[1776999385499,70.21,78169.45,9.7,-0.00822,1e-05,1.01078]
[1776999392549,70.2,78169.38,9.7,-0.0082,1e-05,1.00833]
[1776999397584,70.19,78169.5,9.7,-0.0082,1e-05,1.00785]
[1776999405641,70.19,78158.48,9.7,-0.00827,1e-05,1.01556]
[1776999408662,70.18,78146.97,9.7,-0.00835,1e-05,1.02401]
[1776999412792,70.18,78145.21,9.7,-0.00836,1e-05,1.02502]
[1776999418737,70.17,78142.88,9.7,-0.00837,1e-05,1.02601]
[1776999423772,70.16,78141.3,9.7,-0.00837,1e-05,1.02664]
[1776999427800,70.16,78128.86,9.7,-0.00846,1e-05,1.03569]
[1776999429827,70.15,78124.45,9.7,-0.00849,1e-05,1.03896]
[1776999435857,70.11,78128.85,9.7,-0.00843,1e-05,1.03219]
[1776999438878,70.1,78144.43,9.7,-0.0083,1e-05,1.0188]
[1776999444920,70.09,78148.34,9.7,-0.00827,1e-05,1.01524]
[1776999449955,70.08,78150.19,9.7,-0.00825,1e-05,1.01337]
[1776999454990,70.08,78150.9,9.7,-0.00822,1e-05,1.01044]
[1776999460025,70.07,78157.44,9.7,-0.00817,1e-05,1.00509]
[1776999465063,70.07,78160.29,9.7,-0.00815,1e-05,1.00257]
[1776999470098,70.06,78161.76,9.7,-0.00814,1e-05,1.0011]
[1776999475133,70.06,78161.58,9.7,-0.00813,1e-05,1.00087]
[1776999478154,70.06,78173.05,9.7,-0.00805,1e-05,0.9921]
[1776999481181,70.05,78161.39,9.7,-0.00813,1e-05,1.00064]
[1776999486216,70.05,78157.76,9.7,-0.00815,1e-05,1.003]
[1776999489501,70.05,78156.98,9.7,-0.00816,1e-05,1.00336]
[1776999495280,70.04,78153.93,9.7,-0.00818,1e-05,1.00522]
[1776999500315,70.04,78155.38,9.7,-0.00816,1e-05,1.00375]
[1776999505350,70.03,78157.47,9.7,-0.00814,1e-05,1.00182]
[1776999506543,70.03,78157.47,9.7,-0.00814,1e-05,1.00182]
[1776999512399,70.03,78160.79,9.7,-0.0081,1e-05,0.99695]
[1776999517434,70.02,78162.39,9.7,-0.00809,1e-05,0.99547]
[1776999522468,70.02,78162.57,9.7,-0.00808,1e-05,0.99506]
[1776999527504,70.01,78162.27,9.7,-0.00808,1e-05,0.99496]
[1776999532538,70.01,78162.69,9.7,-0.00808,1e-05,0.99438]
[1776999537574,70.01,78162.29,9.7,-0.00808,1e-05,0.99442]
[1776999542608,70.0,78154.02,9.7,-0.00813,1e-05,1.00034]
[1776999547644,70.0,78151.61,9.7,-0.00815,1e-05,1.00182]
[1776999552678,70.0,78152.19,9.7,-0.00814,1e-05,1.00104]
[1776999557643,69.99,78151.37,9.7,-0.00814,1e-05,1.00138]
[1776999562750,69.99,78153.04,9.7,-0.00813,1e-05,0.99971]
[1776999567836,69.98,78156.44,9.7,-0.0081,1e-05,0.99689]
[1776999571301,69.98,78173.32,9.7,-0.00798,1e-05,0.98416]
[1776999576847,69.98,78173.74,9.7,-0.00796,1e-05,0.98167]
[1776999581883,69.98,78174.05,9.7,-0.00796,1e-05,0.98125]
[1776999583253,69.98,78174.05,9.7,-0.00796,1e-05,0.98125]
[1776999589939,69.97,78174.2,9.7,-0.00795,1e-05,0.98084]
[1776999594975,69.97,78172.3,9.7,-0.00796,1e-05,0.98206]
[1776999599003,69.97,78157.84,9.7,-0.00806,1e-05,0.99264]
[1776999600259,69.97,78157.84,9.7,-0.00806,1e-05,0.99264]
[1776999604045,69.97,78170.03,9.7,-0.00798,1e-05,0.98332]
[1776999609082,69.96,78171.13,9.7,-0.00797,1e-05,0.98233]
[1776999614118,69.96,78180.35,9.7,-0.0079,1e-05,0.97537]
[1776999617294,69.96,78188.69,9.7,-0.00784,1e-05,0.96923]
[1776999623181,69.96,78185.24,9.7,-0.00787,1e-05,0.97166]
[1776999628216,69.96,78186.08,9.7,-0.00786,1e-05,0.97098]
[1776999633252,69.96,78186.45,9.7,-0.00784,1e-05,0.96878]
[1776999638286,69.96,78189.55,9.7,-0.00782,1e-05,0.96648]
[1776999643321,69.96,78188.5,9.7,-0.00783,1e-05,0.96722]
[1776999648356,69.96,78188.91,9.7,-0.00783,1e-05,0.96689]
[1776999653391,69.96,78186.77,9.7,-0.00784,1e-05,0.96843]
[1776999658426,69.96,78185.51,9.7,-0.00785,1e-05,0.9693]
[1776999663251,69.96,78185.19,9.7,-0.00785,1e-05,0.9695]
[1776999668496,69.95,78179.33,9.7,-0.00789,1e-05,0.97369]
[1776999673536,69.95,78178.65,9.7,-0.00789,1e-05,0.9741]
[1776999676883,69.95,78178.07,9.7,-0.0079,1e-05,0.97448]
[1776999682600,69.95,78178.93,9.7,-0.00789,1e-05,0.97374]
[1776999687635,69.95,78185.1,9.7,-0.00785,1e-05,0.96915]
[1776999692669,69.95,78179.61,9.7,-0.00787,1e-05,0.97124]
[1776999697705,69.95,78174.51,9.7,-0.0079,1e-05,0.97493]
[1776999702740,69.95,78173.12,9.7,-0.00791,1e-05,0.97586]
[1776999707780,69.95,78170.6,9.7,-0.00793,1e-05,0.9776]
[1776999711022,69.95,78170.89,9.7,-0.00793,1e-05,0.97735]
[1776999716844,69.94,78172.14,9.7,-0.00792,1e-05,0.97628]
[1776999721879,69.94,78172.65,9.7,-0.00791,1e-05,0.97581]
[1776999726913,69.94,78175.67,9.7,-0.00789,1e-05,0.97352]
[1776999728062,69.94,78175.67,9.7,-0.00789,1e-05,0.97352]
[1776999733964,69.94,78176.31,9.7,-0.00789,1e-05,0.97296]
[1776999738999,69.94,78174.56,9.7,-0.0079,1e-05,0.97418]
[1776999744035,69.94,78174.61,9.7,-0.0079,1e-05,0.97407]
[1776999749070,69.94,78175.18,9.7,-0.00789,1e-05,0.97359]
[1776999754105,69.94,78175.49,9.7,-0.00787,1e-05,0.97141]
[1776999759141,69.94,78174.75,9.7,-0.00788,1e-05,0.97191]
[1776999764175,69.94,78174.81,9.7,-0.00788,1e-05,0.97181]
[1776999769212,69.94,78167.33,9.7,-0.00793,1e-05,0.97725]
[1776999770673,69.94,78167.33,9.7,-0.00793,1e-05,0.97725]
[1776999780290,69.93,78167.56,9.7,-0.00793,1e-05,0.97687]
[1776999785324,69.93,78167.54,9.7,-0.00792,1e-05,0.97679]
[1776999787706,69.93,78167.49,9.7,-0.00792,1e-05,0.97679]
[1776999797411,69.93,78156.85,9.7,-0.008,1e-05,0.98445]
[1776999802446,69.93,78156.89,9.7,-0.00799,1e-05,0.98425]
[1776999807481,69.92,78157.2,9.7,-0.00799,1e-05,0.98387]
[1776999812517,69.92,78155.42,9.7,-0.00799,1e-05,0.98314]
[1776999817552,69.92,78156.26,9.7,-0.00798,1e-05,0.98239]
[1776999822587,69.92,78157.45,9.7,-0.00797,1e-05,0.98138]
[1776999827622,69.92,78151.51,9.7,-0.00801,1e-05,0.98568]
[1776999829636,69.92,78138.68,9.7,-0.0081,1e-05,0.99518]
[1776999834672,69.91,78138.08,9.7,-0.0081,1e-05,0.99538]
[1776999838785,69.91,78138.14,9.7,-0.0081,1e-05,0.99513]
[1776999844742,69.91,78125.81,9.7,-0.00818,1e-05,1.00409]
[1776999849777,69.9,78115.35,9.7,-0.00826,1e-05,1.01165]
[1776999855058,69.9,78122.55,9.7,-0.0082,1e-05,1.00586]
[1776999855090,69.9,78122.55,9.7,-0.0082,1e-05,1.00586]
[1776999857833,69.9,78138.82,9.7,-0.00808,1e-05,0.99334]
[1776999859847,69.89,78150.64,9.7,-0.008,1e-05,0.98442]
[1776999864882,69.89,78150.33,9.7,-0.008,1e-05,0.98448]
[1776999869917,69.89,78151.05,9.7,-0.00799,1e-05,0.98375]
[1776999874952,69.89,78155.71,9.7,-0.00794,1e-05,0.97825]
[1776999879987,69.89,78166.34,9.7,-0.00787,1e-05,0.97034]
[1776999885023,69.89,78164.08,9.7,-0.00789,1e-05,0.97194]
[1776999890058,69.89,78163.0,9.7,-0.00789,1e-05,0.97267]
[1776999895093,69.89,78166.03,9.7,-0.00787,1e-05,0.9704]
[1776999900131,69.88,78165.44,9.7,-0.00787,1e-05,0.97079]
[1776999903153,69.88,78152.64,9.7,-0.00796,1e-05,0.9802]
[1776999906271,69.88,78153.31,9.7,-0.00796,1e-05,0.97965]
[1776999912216,69.88,78152.95,9.7,-0.00796,1e-05,0.97974]
[1776999917251,69.88,78151.99,9.7,-0.00796,1e-05,0.98032]
[1776999922286,69.88,78155.45,9.7,-0.00794,1e-05,0.97763]
[1776999923309,69.88,78155.45,9.7,-0.00794,1e-05,0.97763]
[1776999929335,69.88,78155.36,9.7,-0.00794,1e-05,0.97754]
[1776999934370,69.87,78144.25,9.7,-0.008,1e-05,0.98374]
[1776999939404,69.87,78141.72,9.7,-0.00802,1e-05,0.98544]
[1776999944440,69.87,78140.22,9.7,-0.00802,1e-05,0.98636]
[1776999949474,69.87,78133.91,9.7,-0.00807,1e-05,0.99087]
[1776999954510,69.86,78131.73,9.7,-0.00808,1e-05,0.99226]
[1776999959545,69.86,78131.25,9.7,-0.00808,1e-05,0.99237]
[1776999964580,69.86,78129.65,9.7,-0.00809,1e-05,0.99332]
[1776999969615,69.85,78126.31,9.7,-0.00811,1e-05,0.99555]
[1776999974650,69.85,78124.51,9.7,-0.00812,1e-05,0.99661]
[1776999979685,69.85,78125.57,9.7,-0.00811,1e-05,0.99552]
[1776999984720,69.84,78143.0,9.7,-0.00799,1e-05,0.98223]
[1776999989755,69.84,78159.58,9.7,-0.00787,1e-05,0.96985]
[1776999994790,69.84,78146.88,9.7,-0.00794,1e-05,0.97723]
[1776999999825,69.84,78146.18,9.7,-0.00794,1e-05,0.97762]
[1777000004860,69.84,78143.49,9.7,-0.00796,1e-05,0.97948]
[1777000009895,69.84,78140.54,9.7,-0.00798,1e-05,0.98151]
[1777000014930,69.83,78144.47,9.7,-0.00795,1e-05,0.97845]
[1777000019965,69.83,78143.55,9.7,-0.00796,1e-05,0.97899]
[1777000025001,69.83,78149.0,9.7,-0.00792,1e-05,0.97483]
[1777000030036,69.83,78143.78,9.7,-0.00795,1e-05,0.97859]
[1777000036143,69.83,78145.18,9.7,-0.00794,1e-05,0.97739]
[1777000041178,69.83,78140.62,9.7,-0.00797,1e-05,0.98063]
[1777000042616,69.83,78140.62,9.7,-0.00797,1e-05,0.98063]
[1777000048227,69.82,78133.01,9.7,-0.00802,1e-05,0.98603]
[1777000053262,69.82,78137.58,9.7,-0.00798,1e-05,0.98054]
[1777000058297,69.82,78140.49,9.7,-0.00795,1e-05,0.97824]
[1777000059649,69.82,78140.49,9.7,-0.00795,1e-05,0.97824]
[1777000065346,69.82,78141.09,9.7,-0.00795,1e-05,0.97762]
[1777000070382,69.81,78141.75,9.7,-0.00794,1e-05,0.97701]
[1777000075417,69.81,78142.36,9.7,-0.00794,1e-05,0.97645]
[1777000080452,69.81,78142.71,9.7,-0.00793,1e-05,0.97608]
[1777000085488,69.81,78141.28,9.7,-0.00794,1e-05,0.97703]
[1777000090522,69.81,78140.49,9.7,-0.00795,1e-05,0.9775]
[1777000095530,69.81,78140.96,9.7,-0.00794,1e-05,0.97706]
[1777000097572,69.81,78125.48,9.7,-0.00805,1e-05,0.98849]
[1777000100594,69.81,78139.69,9.7,-0.00795,1e-05,0.9778]
[1777000105627,69.8,78140.95,9.7,-0.00794,1e-05,0.97677]
[1777000110662,69.8,78143.26,9.7,-0.00792,1e-05,0.97498]
[1777000115698,69.8,78142.58,9.7,-0.00791,1e-05,0.97352]
[1777000120733,69.8,78139.86,9.7,-0.00793,1e-05,0.97546]
[1777000125771,69.8,78141.42,9.7,-0.00792,1e-05,0.97422]
[1777000130806,69.8,78140.5,9.7,-0.00792,1e-05,0.97483]
[1777000135841,69.8,78141.27,9.7,-0.00792,1e-05,0.97418]
[1777000140875,69.8,78141.12,9.7,-0.00792,1e-05,0.97422]
[1777000145911,69.8,78140.01,9.7,-0.00793,1e-05,0.97496]
[1777000150946,69.8,78139.6,9.7,-0.00793,1e-05,0.97516]
[1777000155983,69.79,78142.51,9.7,-0.00791,1e-05,0.97293]
[1777000157997,69.79,78154.07,9.7,-0.00783,1e-05,0.96442]
[1777000163032,69.79,78161.63,9.7,-0.00778,1e-05,0.95894]
[1777000167062,69.8,78173.4,9.7,-0.0077,1e-05,0.95047]
[1777000172097,69.8,78175.79,9.7,-0.00767,1e-05,0.94705]
[1777000177669,69.8,78181.2,9.7,-0.00763,1e-05,0.94331]
[1777000183177,69.8,78179.92,9.7,-0.00764,1e-05,0.94452]
[1777000188212,69.81,78174.28,9.7,-0.00768,1e-05,0.94877]
[1777000193247,69.81,78175.06,9.7,-0.00768,1e-05,0.94839]
[1777000199289,69.81,78170.53,9.7,-0.00771,1e-05,0.95186]
[1777000204324,69.81,78171.04,9.7,-0.00771,1e-05,0.95163]
[1777000209360,69.81,78178.81,9.7,-0.00766,1e-05,0.94619]
[1777000214394,69.82,78178.86,9.7,-0.00766,1e-05,0.94635]
[1777000219429,69.82,78183.68,9.7,-0.00763,1e-05,0.94309]
[1777000224465,69.82,78185.54,9.7,-0.00762,1e-05,0.94199]
[1777000229607,69.83,78193.21,9.7,-0.00757,1e-05,0.93671]
[1777000233348,69.83,78202.2,9.7,-0.0075,1e-05,0.92873]
[1777000238568,69.83,78202.23,9.7,-0.0075,1e-05,0.92913]
[1777000243613,69.84,78196.23,9.7,-0.00755,1e-05,0.93373]
[1777000248644,69.84,78184.66,9.7,-0.00762,1e-05,0.94225]
[1777000253679,69.84,78184.09,9.7,-0.00763,1e-05,0.94288]
[1777000258714,69.85,78180.83,9.7,-0.00765,1e-05,0.94542]
[1777000260419,69.85,78181.34,9.7,-0.00765,1e-05,0.94509]
[1777000263749,69.85,78165.9,9.7,-0.00776,1e-05,0.95639]
[1777000267777,69.85,78153.73,9.7,-0.00784,1e-05,0.96532]
[1777000272812,69.85,78151.01,9.7,-0.00786,1e-05,0.96732]
[1777000277850,69.85,78149.93,9.7,-0.00787,1e-05,0.9681]
[1777000282885,69.85,78155.93,9.7,-0.00783,1e-05,0.96368]
[1777000287925,69.85,78158.12,9.7,-0.00781,1e-05,0.96209]
[1777000292960,69.85,78158.16,9.7,-0.0078,1e-05,0.9602]
[1777000297995,69.85,78157.09,9.7,-0.0078,1e-05,0.96102]
[1777000303032,69.85,78156.07,9.7,-0.00781,1e-05,0.96179]
[1777000308066,69.85,78154.49,9.7,-0.00782,1e-05,0.96295]
[1777000313101,69.85,78153.69,9.7,-0.00783,1e-05,0.96353]
[1777000318136,69.85,78148.35,9.7,-0.00786,1e-05,0.96743]
[1777000323178,69.85,78141.39,9.7,-0.00791,1e-05,0.97249]
[1777000328213,69.85,78136.97,9.7,-0.00794,1e-05,0.97566]
[1777000333248,69.85,78151.71,9.7,-0.00784,1e-05,0.96471]
[1777000338283,69.85,78151.73,9.7,-0.00784,1e-05,0.96468]
[1777000343318,69.85,78151.81,9.7,-0.00784,1e-05,0.96461]
[1777000345621,69.85,78152.0,9.7,-0.00784,1e-05,0.96447]
[1777000351374,69.85,78151.39,9.7,-0.00782,1e-05,0.96301]
[1777000356410,69.85,78151.92,9.7,-0.00782,1e-05,0.96261]
[1777000361445,69.85,78154.62,9.7,-0.0078,1e-05,0.96064]
[1777000366534,69.85,78154.93,9.7,-0.0078,1e-05,0.96044]
[1777000371569,69.85,78154.62,9.7,-0.0078,1e-05,0.96069]
[1777000376605,69.85,78154.83,9.7,-0.0078,1e-05,0.96056]
[1777000379661,69.85,78155.42,9.7,-0.0078,1e-05,0.96014]
[1777000385668,69.85,78155.71,9.7,-0.0078,1e-05,0.95997]
[1777000390703,69.85,78156.74,9.7,-0.00779,1e-05,0.95926]
[1777000393724,69.85,78168.43,9.7,-0.00771,1e-05,0.9508]
[1777000398759,69.85,78173.01,9.7,-0.00768,1e-05,0.94762]
[1777000403794,69.85,78184.33,9.7,-0.00761,1e-05,0.93965]
[1777000408829,69.86,78179.49,9.7,-0.00764,1e-05,0.94332]
[1777000413710,69.86,78179.46,9.7,-0.00763,1e-05,0.94163]
[1777000418899,69.86,78178.27,9.7,-0.00764,1e-05,0.94273]
[1777000423934,69.86,78177.12,9.7,-0.00765,1e-05,0.94375]
[1777000428969,69.87,78180.18,9.7,-0.00763,1e-05,0.94174]
[1777000430743,69.87,78178.76,9.7,-0.00764,1e-05,0.9428]
[1777000436018,69.87,78178.81,9.7,-0.00764,1e-05,0.94299]
[1777000441053,69.87,78178.34,9.7,-0.00764,1e-05,0.94352]
[1777000446087,69.87,78177.59,9.7,-0.00765,1e-05,0.94424]
[1777000451123,69.88,78178.19,9.7,-0.00765,1e-05,0.94399]
[1777000456158,69.88,78177.71,9.7,-0.00765,1e-05,0.94451]
[1777000461193,69.88,78178.19,9.7,-0.00765,1e-05,0.94434]
[1777000466228,69.88,78177.89,9.7,-0.00766,1e-05,0.94473]
[1777000471263,69.88,78177.64,9.7,-0.00764,1e-05,0.94322]
[1777000476298,69.89,78178.5,9.7,-0.00764,1e-05,0.94283]
[1777000481332,69.89,78178.55,9.7,-0.00764,1e-05,0.94298]
[1777000486368,69.89,78160.76,9.7,-0.00776,1e-05,0.95601]
[1777000491403,69.89,78164.1,9.7,-0.00774,1e-05,0.95366]
[1777000496437,69.89,78166.81,9.7,-0.00772,1e-05,0.95181]
[1777000501473,69.9,78165.1,9.7,-0.00774,1e-05,0.95316]
[1777000506508,69.9,78163.98,9.7,-0.00775,1e-05,0.95408]
[1777000511543,69.9,78162.72,9.7,-0.00776,1e-05,0.9551]
[1777000516578,69.9,78162.58,9.7,-0.00776,1e-05,0.95531]
[1777000522620,69.9,78162.62,9.7,-0.00776,1e-05,0.9554]
[1777000524406,69.9,78162.62,9.7,-0.00776,1e-05,0.9554]
[1777000531527,69.9,78162.61,9.7,-0.00776,1e-05,0.95558]
[1777000533121,69.9,78148.01,9.7,-0.00785,1e-05,0.96438]
[1777000534704,69.9,78135.64,9.7,-0.00793,1e-05,0.97349]
[1777000537139,69.9,78129.43,9.7,-0.00797,1e-05,0.97807]
[1777000538732,69.9,78116.17,9.7,-0.00807,1e-05,0.98787]
[1777000540746,69.9,78104.45,9.7,-0.00815,1e-05,0.99657]
[1777000544774,69.9,78088.3,9.7,-0.00826,1e-05,1.00855]
[1777000549809,69.89,78084.26,9.7,-0.00829,1e-05,1.01123]
[1777000554844,69.89,78079.83,9.7,-0.00832,1e-05,1.01421]
[1777000559882,69.88,78068.9,9.7,-0.00839,1e-05,1.02213]
[1777000564917,69.88,78072.56,9.7,-0.00836,1e-05,1.01882]
[1777000569951,69.87,78084.81,9.7,-0.00827,1e-05,1.009]
[1777000574987,69.87,78086.04,9.7,-0.00826,1e-05,1.00768]
[1777000575941,69.87,78086.04,9.7,-0.00826,1e-05,1.00768]
[1777000581031,69.86,78089.12,9.7,-0.00823,1e-05,1.00487]
[1777000586066,69.86,78098.93,9.7,-0.00816,1e-05,0.99712]
[1777000591101,69.85,78106.08,9.7,-0.00809,1e-05,0.98955]
[1777000596136,69.85,78107.63,9.7,-0.00807,1e-05,0.98818]
[1777000601172,69.85,78103.69,9.7,-0.0081,1e-05,0.99092]
[1777000606206,69.85,78101.36,9.7,-0.00811,1e-05,0.99244]
[1777000611241,69.84,78093.7,9.7,-0.00817,1e-05,0.99797]
[1777000616276,69.84,78090.06,9.7,-0.00819,1e-05,1.00043]
[1777000621313,69.84,78091.84,9.7,-0.00817,1e-05,0.9988]
[1777000626349,69.83,78095.64,9.7,-0.00814,1e-05,0.99566]
[1777000631384,69.83,78104.15,9.7,-0.00808,1e-05,0.98905]
[1777000636419,69.83,78098.18,9.7,-0.00812,1e-05,0.99333]
[1777000641454,69.82,78093.21,9.7,-0.00816,1e-05,0.99682]
[1777000644057,69.82,78091.7,9.7,-0.00817,1e-05,0.99785]
[1777000649510,69.82,78083.18,9.7,-0.00822,1e-05,1.00394]
[1777000654545,69.81,78088.9,9.7,-0.00816,1e-05,0.99737]
[1777000659581,69.81,78087.63,9.7,-0.00817,1e-05,0.99807]
[1777000660207,69.81,78087.63,9.7,-0.00817,1e-05,0.99807]
[1777000665623,69.81,78087.78,9.7,-0.00817,1e-05,0.99762]
[1777000670658,69.8,78087.99,9.7,-0.00816,1e-05,0.99719]
[1777000675693,69.8,78086.32,9.7,-0.00817,1e-05,0.99817]
[1777000680728,69.8,78078.32,9.7,-0.00823,1e-05,1.00393]
[1777000685763,69.79,78075.41,9.7,-0.00824,1e-05,1.0058]
[1777000690799,69.79,78075.17,9.7,-0.00824,1e-05,1.00562]
[1777000695834,69.78,78076.73,9.7,-0.00823,1e-05,1.00407]
[1777000700870,69.78,78073.34,9.7,-0.00825,1e-05,1.00628]
[1777000705905,69.77,78071.1,9.7,-0.00826,1e-05,1.00761]
[1777000710944,69.77,78060.61,9.7,-0.00833,1e-05,1.01521]
[1777000715979,69.76,78060.63,9.7,-0.00831,1e-05,1.01278]
[1777000721015,69.76,78060.19,9.7,-0.00831,1e-05,1.01269]
[1777000726050,69.75,78056.59,9.7,-0.00834,1e-05,1.015]
[1777000731085,69.75,78057.02,9.7,-0.00833,1e-05,1.01423]
[1777000736120,69.74,78068.62,9.7,-0.00824,1e-05,1.00496]
[1777000741168,69.74,78066.96,9.7,-0.00825,1e-05,1.00596]
[1777000747198,69.73,78075.29,9.7,-0.00818,1e-05,0.99914]
[1777000752234,69.73,78086.42,9.7,-0.0081,1e-05,0.99045]
[1777000757269,69.73,78082.67,9.7,-0.00813,1e-05,0.99305]
[1777000762304,69.72,78083.03,9.7,-0.00812,1e-05,0.99254]
[1777000767339,69.72,78076.63,9.7,-0.00817,1e-05,0.99711]
[1777000772374,69.72,78075.71,9.7,-0.00815,1e-05,0.99559]
[1777000778418,69.71,78081.0,9.7,-0.00811,1e-05,0.99131]
[1777000783453,69.71,78082.52,9.7,-0.0081,1e-05,0.98994]
[1777000788488,69.71,78082.7,9.7,-0.0081,1e-05,0.9896]
[1777000793524,69.71,78083.23,9.7,-0.00809,1e-05,0.98899]
[1777000799566,69.7,78082.73,9.7,-0.00809,1e-05,0.98913]
[1777000804601,69.7,78082.64,9.7,-0.00809,1e-05,0.98896]
[1777000809636,69.7,78081.64,9.7,-0.0081,1e-05,0.98951]
[1777000814671,69.7,78080.15,9.7,-0.00811,1e-05,0.99042]
[1777000819706,69.69,78078.46,9.7,-0.00812,1e-05,0.99148]
[1777000824740,69.69,78078.09,9.7,-0.00812,1e-05,0.99155]
[1777000829776,69.69,78070.06,9.7,-0.00817,1e-05,0.99739]
[1777000834811,69.68,78061.51,9.7,-0.00822,1e-05,1.00164]
[1777000837105,69.68,78060.58,9.7,-0.00822,1e-05,1.00229]
[1777000842867,69.68,78059.56,9.7,-0.00822,1e-05,1.00261]
[1777000847902,69.67,78054.75,9.7,-0.00826,1e-05,1.00595]
[1777000852936,69.67,78054.68,9.7,-0.00825,1e-05,1.00564]
[1777000854126,69.67,78054.68,9.7,-0.00825,1e-05,1.00564]
[1777000859986,69.66,78041.64,9.7,-0.00834,1e-05,1.01512]
[1777000865022,69.66,78048.22,9.7,-0.00829,1e-05,1.00966]
[1777000870057,69.65,78050.19,9.7,-0.00827,1e-05,1.00778]
[1777000875091,69.65,78049.78,9.7,-0.00827,1e-05,1.00773]
[1777000880128,69.64,78049.94,9.7,-0.00827,1e-05,1.00725]
[1777000885163,69.64,78045.2,9.7,-0.0083,1e-05,1.01052]
[1777000890198,69.64,78047.04,9.7,-0.00828,1e-05,1.00875]
[1777000898255,69.63,78046.41,9.7,-0.00827,1e-05,1.00674]
[1777000903290,69.62,78045.53,9.7,-0.00827,1e-05,1.00708]
[1777000908325,69.62,78044.75,9.7,-0.00827,1e-05,1.00734]
[1777000913360,69.62,78041.37,9.7,-0.00829,1e-05,1.00959]
[1777000919402,69.61,78039.58,9.7,-0.0083,1e-05,1.01053]
[1777000924449,69.61,78049.8,9.7,-0.00823,1e-05,1.00238]
[1777000929484,69.6,78051.97,9.7,-0.00821,1e-05,1.00046]
[1777000934519,69.6,78048.52,9.7,-0.00823,1e-05,1.00281]
[1777000939554,69.6,78047.79,9.7,-0.00823,1e-05,1.00308]
[1777000944589,69.59,78048.67,9.7,-0.00822,1e-05,1.00214]
[1777000949624,69.59,78047.97,9.7,-0.00823,1e-05,1.00241]
[1777000954659,69.59,78046.17,9.7,-0.00822,1e-05,1.00157]
[1777000956672,69.59,78034.01,9.7,-0.00831,1e-05,1.01075]
[1777000961709,69.58,78028.28,9.7,-0.00835,1e-05,1.01478]
[1777000964848,69.58,78024.47,9.7,-0.00837,1e-05,1.01755]
[1777000970772,69.57,78021.15,9.7,-0.00839,1e-05,1.01948]
[1777000973905,69.57,78008.1,9.7,-0.00849,1e-05,1.02933]
[1777000975818,69.57,77996.73,9.7,-0.00857,1e-05,1.03797]
[1777000980853,69.56,78007.5,9.7,-0.00848,1e-05,1.02895]
[1777000985889,69.55,78008.79,9.7,-0.00847,1e-05,1.02737]
[1777000986896,69.55,77993.25,9.7,-0.00858,1e-05,1.0394]
[1777000987305,69.55,77993.25,9.7,-0.00858,1e-05,1.0394]
[1777000987903,69.55,77977.9,9.7,-0.0087,1e-05,1.0514]
[1777000992939,69.54,77972.77,9.7,-0.00873,1e-05,1.05468]
[1777000997094,69.53,77976.6,9.7,-0.00869,1e-05,1.05098]
[1777001003010,69.52,77982.35,9.7,-0.00864,1e-05,1.04549]
[1777001008045,69.51,77981.72,9.7,-0.00864,1e-05,1.04524]
[1777001009302,69.51,77981.72,9.7,-0.00864,1e-05,1.04524]
[1777001014221,69.5,77980.12,9.7,-0.00863,1e-05,1.04375]
[1777001015008,69.5,77979.94,9.7,-0.00863,1e-05,1.04375]
[1777001014966,69.5,77977.37,9.7,-0.00865,1e-05,1.04563]
[1777001015117,69.5,77977.37,9.7,-0.00865,1e-05,1.04563]
[1777001015481,69.5,77934.83,9.7,-0.00897,1e-05,1.07971]
[1777001016312,69.5,77913.73,9.7,-0.00914,1e-05,1.09695]
[1777001018434,69.49,77885.99,9.7,-0.00936,1e-05,1.1195]
[1777001024121,69.39,77886.6,9.7,-0.00927,1e-05,1.11019]
[1777001024473,69.33,77883.65,9.7,-0.00924,1e-05,1.10735]
[1777001025101,69.33,77883.65,9.7,-0.00924,1e-05,1.10735]
[1777001025196,69.33,77862.32,9.7,-0.00942,1e-05,1.1252]
[1777001029627,69.32,77861.21,9.7,-0.00942,1e-05,1.12526]
[1777001031238,69.31,77877.25,9.7,-0.00928,1e-05,1.11092]
[1777001033646,69.22,77890.1,9.7,-0.0091,1e-05,1.09236]
[1777001039838,69.12,77894.9,9.7,-0.00898,1e-05,1.07969]
[1777001039843,69.12,77894.9,9.7,-0.00898,1e-05,1.07969]
[1777001043065,69.03,77857.15,9.7,-0.0092,1e-05,1.10281]
[1777001043796,69.03,77857.15,9.7,-0.0092,1e-05,1.10281]
[1777001048823,68.88,77850.45,9.7,-0.00914,1e-05,1.09592]
[1777001049774,68.85,77827.44,9.7,-0.0093,1e-05,1.11255]
[1777001051975,68.82,77809.68,9.7,-0.00942,1e-05,1.12487]
[1777001057092,68.67,77807.12,9.7,-0.00931,1e-05,1.11325]
[1777001062132,68.5,77807.55,9.7,-0.00916,1e-05,1.09784]
[1777001063500,68.47,77793.17,9.7,-0.00926,1e-05,1.10756]
[1777001067528,68.36,77811.97,9.7,-0.00902,1e-05,1.08241]
[1777001069955,68.36,77818.72,9.7,-0.00896,1e-05,1.07662]
[1777001070928,68.36,77824.74,9.7,-0.00891,1e-05,1.07127]
[1777001070970,68.36,77788.16,9.7,-0.0092,1e-05,1.10167]
[1777001071845,68.33,77772.41,9.7,-0.00929,1e-05,1.1104]
[1777001076351,68.27,77772.32,9.7,-0.00924,1e-05,1.10533]
[1777001079621,68.26,77755.74,9.7,-0.00937,1e-05,1.11846]
[1777001081330,68.25,77751.12,9.7,-0.0094,1e-05,1.12191]
[1777001086834,68.21,77747.56,9.7,-0.0094,1e-05,1.12153]
[1777001087001,68.21,77747.56,9.7,-0.0094,1e-05,1.12153]
[1777001088610,68.21,77735.37,9.7,-0.0095,1e-05,1.13148]
[1777001091490,68.17,77748.73,9.7,-0.00935,1e-05,1.11651]
[1777001093099,68.16,77724.92,9.7,-0.00955,1e-05,1.13644]
[1777001098774,68.03,77723.34,9.7,-0.00944,1e-05,1.1256]
[1777001100126,68.0,77735.34,9.7,-0.00932,1e-05,1.11263]
[1777001100787,68.0,77751.27,9.7,-0.00919,1e-05,1.09912]
[1777001101983,67.97,77771.34,9.7,-0.009,1e-05,1.07988]
[1777001107841,67.92,77756.56,9.7,-0.00908,1e-05,1.08786]
[1777001108186,67.92,77756.56,9.7,-0.00908,1e-05,1.08786]
[1777001113931,67.91,77765.8,9.7,-0.00899,1e-05,1.07918]
[1777001118965,67.9,77772.79,9.7,-0.00893,1e-05,1.07235]
[1777001122993,67.89,77788.45,9.7,-0.0088,1e-05,1.05882]
[1777001128028,67.88,77798.79,9.7,-0.00871,1e-05,1.04972]
[1777001131050,67.86,77808.12,9.7,-0.0086,1e-05,1.03783]
[1777001133064,67.84,77821.49,9.7,-0.00849,1e-05,1.02606]
[1777001138099,67.84,77812.87,9.7,-0.00855,1e-05,1.03258]
[1777001142127,67.84,77825.68,9.7,-0.00845,1e-05,1.02201]
[1777001145069,67.83,77827.62,9.7,-0.00843,1e-05,1.02034]
[1777001150184,67.83,77820.95,9.7,-0.00848,1e-05,1.02529]
[1777001153205,67.83,77832.91,9.7,-0.00839,1e-05,1.01557]
[1777001158402,67.83,77840.75,9.7,-0.00833,1e-05,1.0092]
[1777001164283,67.82,77847.55,9.7,-0.00827,1e-05,1.00363]
[1777001169317,67.82,77851.24,9.7,-0.00824,1e-05,1.0006]
[1777001174353,67.82,77858.41,9.7,-0.00819,1e-05,0.9949]
[1777001179388,67.82,77869.02,9.7,-0.00811,1e-05,0.98664]
[1777001181461,67.82,77886.85,9.7,-0.00798,1e-05,0.97293]
[1777001185424,67.82,77885.72,9.7,-0.00799,1e-05,0.9739]
[1777001190465,67.82,77890.07,9.7,-0.00796,1e-05,0.97076]
[1777001195500,67.83,77888.44,9.7,-0.00796,1e-05,0.97026]
[1777001199528,67.83,77874.85,9.7,-0.00806,1e-05,0.98078]
[1777001201088,67.83,77874.85,9.7,-0.00806,1e-05,0.98078]
[1777001206577,67.83,77873.22,9.7,-0.00807,1e-05,0.98212]
[1777001211612,67.83,77873.24,9.7,-0.00807,1e-05,0.98214]
[1777001216647,67.83,77867.35,9.7,-0.00812,1e-05,0.98674]
[1777001220674,67.83,77853.5,9.7,-0.00822,1e-05,0.99747]
[1777001225710,67.83,77852.62,9.7,-0.00822,1e-05,0.99806]
[1777001230745,67.83,77854.59,9.7,-0.00821,1e-05,0.99643]
[1777001235780,67.82,77858.75,9.7,-0.00818,1e-05,0.99311]
[1777001240815,67.82,77858.41,9.7,-0.00818,1e-05,0.99332]
[1777001245850,67.82,77850.6,9.7,-0.00824,1e-05,0.99935]
[1777001250886,67.82,77848.22,9.7,-0.00825,1e-05,1.00108]
[1777001255921,67.82,77843.65,9.7,-0.00827,1e-05,1.00263]
[1777001260956,67.82,77839.29,9.7,-0.0083,1e-05,1.00589]
[1777001265991,67.82,77838.94,9.7,-0.0083,1e-05,1.00601]
[1777001271028,67.81,77832.92,9.7,-0.00835,1e-05,1.01059]
[1777001276066,67.81,77833.07,9.7,-0.00834,1e-05,1.01028]
[1777001281105,67.81,77835.82,9.7,-0.00832,1e-05,1.00792]
[1777001286136,67.81,77840.75,9.7,-0.00828,1e-05,1.00387]
[1777001291171,67.81,77839.22,9.7,-0.00829,1e-05,1.00493]
[1777001296206,67.8,77833.49,9.7,-0.00833,1e-05,1.00928]
[1777001299227,67.8,77846.6,9.7,-0.00823,1e-05,0.99888]
[1777001304264,67.8,77851.84,9.7,-0.00819,1e-05,0.99471]
[1777001309301,67.8,77851.84,9.7,-0.00819,1e-05,0.99466]
[1777001314335,67.8,77851.72,9.7,-0.00818,1e-05,0.99278]
[1777001319371,67.8,77851.78,9.7,-0.00818,1e-05,0.99271]
[1777001324405,67.8,77835.0,9.7,-0.0083,1e-05,1.00579]
[1777001330447,67.8,77832.44,9.7,-0.00832,1e-05,1.00762]
[1777001338504,67.8,77833.19,9.7,-0.00831,1e-05,1.00676]
[1777001340525,67.79,77830.25,9.7,-0.00833,1e-05,1.00905]
[1777001346560,67.79,77817.47,9.7,-0.00843,1e-05,1.01884]
[1777001351594,67.79,77821.25,9.7,-0.0084,1e-05,1.01557]
[1777001356630,67.78,77822.32,9.7,-0.00839,1e-05,1.01448]
[1777001361665,67.78,77823.11,9.7,-0.00838,1e-05,1.01362]
[1777001366700,67.78,77820.86,9.7,-0.00839,1e-05,1.01518]
[1777001372741,67.78,77820.97,9.7,-0.00837,1e-05,1.01286]
[1777001378785,67.77,77820.61,9.7,-0.00837,1e-05,1.0129]
[1777001383821,67.77,77820.81,9.7,-0.00837,1e-05,1.01254]
[1777001386842,67.77,77807.83,9.7,-0.00847,1e-05,1.02273]
[1777001391877,67.77,77804.88,9.7,-0.00849,1e-05,1.02478]
[1777001396912,67.76,77802.59,9.7,-0.0085,1e-05,1.02628]
[1777001399933,67.76,77788.51,9.7,-0.00861,1e-05,1.0374]
[1777001403961,67.75,77776.86,9.7,-0.0087,1e-05,1.04648]
[1777001408996,67.75,77772.88,9.7,-0.00872,1e-05,1.04918]
[1777001414031,67.74,77774.99,9.7,-0.0087,1e-05,1.0469]
[1777001418059,67.74,77763.39,9.7,-0.00879,1e-05,1.05594]
[1777001421080,67.73,77750.71,9.7,-0.00889,1e-05,1.06602]
[1777001425108,67.73,77762.08,9.7,-0.00879,1e-05,1.05608]
[1777001430144,67.72,77766.83,9.7,-0.00875,1e-05,1.05145]
[1777001435179,67.71,77774.68,9.7,-0.00866,1e-05,1.0425]
[1777001440215,67.7,77766.54,9.7,-0.00872,1e-05,1.04862]
[1777001445250,67.7,77766.91,9.7,-0.00871,1e-05,1.04779]
[1777001449278,67.69,77755.43,9.7,-0.0088,1e-05,1.05677]
[1777001454313,67.69,77748.34,9.7,-0.00885,1e-05,1.06199]
[1777001459350,67.68,77746.51,9.7,-0.00886,1e-05,1.06284]
[1777001464385,67.67,77754.17,9.7,-0.00879,1e-05,1.05591]
[1777001469420,67.67,77754.94,9.7,-0.00878,1e-05,1.05469]
[1777001474455,67.66,77751.2,9.7,-0.00881,1e-05,1.05718]
[1777001479490,67.65,77756.56,9.7,-0.00876,1e-05,1.05218]
[1777001484525,67.65,77746.69,9.7,-0.00883,1e-05,1.05973]
[1777001489560,67.64,77748.97,9.7,-0.00881,1e-05,1.05722]
[1777001493200,67.63,77725.96,9.7,-0.00897,1e-05,1.07371]
[1777001497617,67.62,77714.56,9.7,-0.00906,1e-05,1.0826]
[1777001502654,67.61,77709.95,9.7,-0.00908,1e-05,1.08561]
[1777001508428,67.61,77710.8,9.7,-0.00907,1e-05,1.08418]
[1777001511166,67.6,77707.13,9.7,-0.0091,1e-05,1.08674]
[1777001514375,67.6,77707.6,9.7,-0.00909,1e-05,1.08625]
[1777001516109,67.61,77707.14,9.7,-0.0091,1e-05,1.08717]
[1777001519777,67.64,77695.74,9.7,-0.00923,1e-05,1.10033]
[1777001525025,67.7,77705.89,9.7,-0.00919,1e-05,1.09688]
[1777001525384,67.7,77705.89,9.7,-0.00919,1e-05,1.09688]
[1777001525496,67.71,77710.36,9.7,-0.00916,1e-05,1.09333]
[1777001525697,67.71,77710.36,9.7,-0.00916,1e-05,1.09333]
[1777001525869,67.71,77710.36,9.7,-0.00916,1e-05,1.09333]
[1777001525946,67.71,77710.36,9.7,-0.00916,1e-05,1.09333]
[1777001526424,67.71,77685.78,9.7,-0.00936,1e-05,1.11429]
[1777001527524,67.71,77685.78,9.7,-0.00936,1e-05,1.11429]
[1777001527531,67.71,77673.84,9.7,-0.00947,1e-05,1.12506]
[1777001531867,67.72,77689.96,9.7,-0.00934,1e-05,1.11191]
[1777001537159,67.73,77691.63,9.7,-0.00933,1e-05,1.11132]
[1777001537493,67.73,77691.63,9.7,-0.00933,1e-05,1.11132]
[1777001537622,67.73,77691.63,9.7,-0.00933,1e-05,1.11132]
[1777001537701,67.73,77691.63,9.7,-0.00933,1e-05,1.11132]
[1777001538034,67.73,77691.63,9.7,-0.00933,1e-05,1.11132]
[1777001538135,67.73,77696.67,9.7,-0.0093,1e-05,1.10744]
[1777001538554,67.73,77696.67,9.7,-0.0093,1e-05,1.10744]
[1777001538556,67.73,77648.42,9.7,-0.00971,1e-05,1.14931]
[1777001539029,67.73,77648.42,9.7,-0.00971,1e-05,1.14931]
[1777001539635,67.74,77604.6,9.7,-0.0101,1e-05,1.18931]
[1777001542729,67.74,77595.75,9.7,-0.01018,1e-05,1.19749]
[1777001544850,67.75,77601.07,9.7,-0.01013,1e-05,1.19279]
[1777001549998,67.75,77611.55,9.7,-0.01004,1e-05,1.18378]
[1777001555039,67.76,77602.02,9.7,-0.01012,1e-05,1.19068]
[1777001560071,67.76,77594.28,9.7,-0.01019,1e-05,1.19809]
[1777001565106,67.76,77604.39,9.7,-0.0101,1e-05,1.18926]
[1777001568844,67.77,77603.66,9.7,-0.01011,1e-05,1.19016]
[1777001569560,67.77,77603.66,9.7,-0.01011,1e-05,1.19016]
[1777001572213,67.77,77604.16,9.7,-0.01011,1e-05,1.18995]
[1777001576183,67.77,77626.45,9.7,-0.00992,1e-05,1.1703]
[1777001579541,67.78,77638.59,9.7,-0.00981,1e-05,1.15998]
[1777001582046,67.78,77649.01,9.7,-0.00972,1e-05,1.15091]
[1777001585252,67.79,77635.5,9.7,-0.00985,1e-05,1.16351]
[1777001590287,67.79,77633.58,9.7,-0.00987,1e-05,1.16585]
[1777001594924,67.8,77637.76,9.7,-0.00984,1e-05,1.16264]
[1777001599352,67.81,77654.27,9.7,-0.0097,1e-05,1.1487]
[1777001601366,67.81,77639.01,9.7,-0.00984,1e-05,1.1625]
[1777001606402,67.82,77628.5,9.7,-0.00994,1e-05,1.17253]
[1777001610430,67.82,77640.55,9.7,-0.00984,1e-05,1.16228]
[1777001611437,67.82,77649.52,9.7,-0.00974,1e-05,1.15231]
[1777001616472,67.83,77649.72,9.7,-0.00975,1e-05,1.15305]
[1777001621507,67.84,77649.96,9.7,-0.00975,1e-05,1.15363]
[1777001626543,67.85,77659.48,9.7,-0.00968,1e-05,1.14605]
[1777001631562,67.86,77662.61,9.7,-0.00966,1e-05,1.14382]
[1777001635608,67.87,77625.56,9.7,-0.00999,1e-05,1.17751]
[1777001636615,67.87,77612.68,9.7,-0.01011,1e-05,1.18939]
[1777001641653,67.87,77618.63,9.7,-0.01006,1e-05,1.18447]
[1777001645681,67.88,77605.78,9.7,-0.01018,1e-05,1.19646]
[1777001650716,67.88,77606.33,9.7,-0.01017,1e-05,1.19636]
[1777001655751,67.89,77610.18,9.7,-0.01014,1e-05,1.19326]
[1777001660786,67.89,77604.68,9.7,-0.0102,1e-05,1.19866]
[1777001665821,67.89,77607.33,9.7,-0.01018,1e-05,1.19661]
[1777001671028,67.9,77610.97,9.7,-0.01015,1e-05,1.19354]
[1777001671376,67.9,77627.67,9.7,-0.00998,1e-05,1.17645]
[1777001676419,67.9,77637.85,9.7,-0.0099,1e-05,1.16783]
[1777001681935,67.91,77642.44,9.7,-0.00986,1e-05,1.16462]
[1777001686970,67.92,77638.09,9.7,-0.00991,1e-05,1.16912]
[1777001692012,67.93,77630.99,9.7,-0.00998,1e-05,1.17604]
[1777001697041,67.93,77630.46,9.7,-0.00999,1e-05,1.17702]
[1777001702417,67.94,77630.22,9.7,-0.00999,1e-05,1.17762]
[1777001702802,67.94,77630.22,9.7,-0.00999,1e-05,1.17762]
[1777001703093,67.94,77643.61,9.7,-0.00988,1e-05,1.16576]
[1777001706509,67.94,77653.46,9.7,-0.00979,1e-05,1.15736]
[1777001712157,67.95,77656.2,9.7,-0.00978,1e-05,1.15585]
[1777001717192,67.96,77662.73,9.7,-0.00973,1e-05,1.15079]
[1777001722227,67.97,77664.52,9.7,-0.00972,1e-05,1.14994]
[1777001727262,67.97,77666.19,9.7,-0.00971,1e-05,1.14921]
[1777001732659,67.98,77664.88,9.7,-0.00971,1e-05,1.1488]
[1777001738338,67.99,77673.49,9.7,-0.00965,1e-05,1.14235]
[1777001743374,68.0,77674.97,9.7,-0.00964,1e-05,1.14187]
[1777001748408,68.01,77676.22,9.7,-0.00964,1e-05,1.1416]
[1777001753446,68.02,77670.07,9.7,-0.0097,1e-05,1.1478]
[1777001758481,68.03,77668.82,9.7,-0.00972,1e-05,1.14966]
[1777001763516,68.04,77666.91,9.7,-0.00974,1e-05,1.1521]
[1777001768842,68.04,77674.38,9.7,-0.00968,1e-05,1.14614]
[1777001768846,68.04,77674.38,9.7,-0.00968,1e-05,1.14614]
[1777001770384,68.05,77683.34,9.7,-0.00961,1e-05,1.13864]
[1777001775600,68.03,77698.81,9.7,-0.00947,1e-05,1.12409]
[1777001778628,68.03,77711.13,9.7,-0.00936,1e-05,1.11277]
[1777001783656,68.01,77716.14,9.7,-0.0093,1e-05,1.10736]
[1777001788691,68.0,77713.81,9.7,-0.00931,1e-05,1.10821]
[1777001792724,67.99,77723.55,9.7,-0.00921,1e-05,1.09697]
[1777001797759,67.98,77722.3,9.7,-0.00921,1e-05,1.09699]
[1777001802795,67.97,77722.37,9.7,-0.0092,1e-05,1.09592]
[1777001807835,67.96,77707.93,9.7,-0.00931,1e-05,1.10717]
[1777001812870,67.94,77706.33,9.7,-0.00931,1e-05,1.10741]
[1777001817906,67.93,77704.34,9.7,-0.00932,1e-05,1.10798]
[1777001822941,67.92,77704.35,9.7,-0.0093,1e-05,1.10661]
[1777001827976,67.9,77714.52,9.7,-0.00921,1e-05,1.09688]
[1777001833013,67.89,77714.3,9.7,-0.0092,1e-05,1.09602]
[1777001838048,67.88,77723.14,9.7,-0.00912,1e-05,1.08755]
[1777001843083,67.87,77724.9,9.7,-0.00909,1e-05,1.08517]
[1777001848117,67.86,77729.58,9.7,-0.00905,1e-05,1.08037]
[1777001853862,67.85,77729.13,9.7,-0.00903,1e-05,1.078]
[1777001859197,67.84,77725.47,9.7,-0.00905,1e-05,1.07989]
[1777001864233,67.83,77725.32,9.7,-0.00904,1e-05,1.07917]
[1777001869268,67.82,77720.72,9.7,-0.00907,1e-05,1.08219]
[1777001870893,67.82,77720.72,9.7,-0.00907,1e-05,1.08219]
[1777001876317,67.81,77719.4,9.7,-0.00907,1e-05,1.08212]
[1777001881352,67.8,77718.94,9.7,-0.00906,1e-05,1.08168]
[1777001886387,67.79,77722.08,9.7,-0.00903,1e-05,1.07825]
[1777001891422,67.78,77730.98,9.7,-0.00895,1e-05,1.07009]
[1777001896457,67.77,77732.6,9.7,-0.00893,1e-05,1.06805]
[1777001901492,67.76,77728.44,9.7,-0.00896,1e-05,1.07081]
[1777001906527,67.75,77723.28,9.7,-0.00899,1e-05,1.07439]
[1777001912569,67.74,77722.61,9.7,-0.00897,1e-05,1.072]
[1777001917603,67.74,77721.37,9.7,-0.00898,1e-05,1.0723]
[1777001922638,67.73,77721.5,9.7,-0.00897,1e-05,1.07146]
[1777001927674,67.72,77721.41,9.7,-0.00896,1e-05,1.0708]
[1777001932708,67.71,77721.9,9.7,-0.00895,1e-05,1.06966]
[1777001937744,67.7,77721.65,9.7,-0.00895,1e-05,1.06915]
[1777001942778,67.69,77709.97,9.7,-0.00903,1e-05,1.07816]
[1777001945800,67.69,77698.81,9.7,-0.00912,1e-05,1.08705]
[1777001950835,67.68,77692.39,9.7,-0.00917,1e-05,1.09156]
[1777001955872,67.67,77705.58,9.7,-0.00905,1e-05,1.07953]
[1777001960907,67.66,77705.9,9.7,-0.00904,1e-05,1.07845]
[1777001966950,67.65,77705.66,9.7,-0.00903,1e-05,1.07768]
[1777001971986,67.64,77706.57,9.7,-0.009,1e-05,1.07407]
[1777001977019,67.63,77703.31,9.7,-0.00902,1e-05,1.07601]
[1777001982054,67.62,77703.76,9.7,-0.00901,1e-05,1.07484]
[1777001987090,67.61,77704.1,9.7,-0.009,1e-05,1.07378]
[1777001992125,67.6,77704.78,9.7,-0.00898,1e-05,1.07244]
[1777001997160,67.59,77704.04,9.7,-0.00898,1e-05,1.07214]
[1777002002195,67.58,77701.01,9.7,-0.009,1e-05,1.07391]
[1777002007229,67.57,77698.22,9.7,-0.00901,1e-05,1.07546]
[1777002009161,67.57,77698.22,9.7,-0.00901,1e-05,1.07546]
[1777002009243,67.57,77694.26,9.7,-0.00904,1e-05,1.07862]
[1777002010881,67.57,77694.26,9.7,-0.00904,1e-05,1.07862]
[1777002010963,67.57,77690.65,9.7,-0.00907,1e-05,1.08149]
[1777002016293,67.56,77690.2,9.7,-0.00907,1e-05,1.08085]
[1777002021328,67.55,77693.28,9.7,-0.00903,1e-05,1.07742]
[1777002026363,67.54,77693.42,9.7,-0.00902,1e-05,1.07648]
[1777002031398,67.53,77699.94,9.7,-0.00895,1e-05,1.06817]
[1777002036433,67.52,77709.65,9.7,-0.00886,1e-05,1.05941]
[1777002041469,67.52,77706.08,9.7,-0.00888,1e-05,1.06171]
[1777002046504,67.51,77704.82,9.7,-0.00889,1e-05,1.06207]
[1777002051539,67.5,77704.97,9.7,-0.00888,1e-05,1.06126]
[1777002056574,67.49,77703.39,9.7,-0.00889,1e-05,1.06189]
[1777002061609,67.48,77699.25,9.7,-0.00891,1e-05,1.06464]
[1777002066644,67.48,77692.04,9.7,-0.00896,1e-05,1.06991]
[1777002071678,67.47,77695.13,9.7,-0.00893,1e-05,1.06659]
[1777002075707,67.46,77683.91,9.7,-0.00902,1e-05,1.07537]
[1777002080741,67.45,77687.03,9.7,-0.00898,1e-05,1.07195]
[1777002081749,67.45,77675.11,9.7,-0.00908,1e-05,1.08181]
[1777002086784,67.44,77667.14,9.7,-0.00914,1e-05,1.08764]
[1777002091819,67.43,77667.49,9.7,-0.00911,1e-05,1.08433]
[1777002096853,67.42,77669.54,9.7,-0.00908,1e-05,1.08171]
[1777002101889,67.41,77670.2,9.7,-0.00907,1e-05,1.08028]
[1777002106924,67.4,77663.67,9.7,-0.00911,1e-05,1.08494]
[1777002111959,67.39,77659.42,9.7,-0.00914,1e-05,1.08763]
[1777002116994,67.38,77655.49,9.7,-0.00916,1e-05,1.09002]
[1777002122031,67.37,77645.8,9.7,-0.00924,1e-05,1.09731]
[1777002127067,67.35,77650.61,9.7,-0.00919,1e-05,1.09222]
[1777002132102,67.34,77656.33,9.7,-0.00913,1e-05,1.08642]
[1777002136129,67.34,77673.35,9.7,-0.00898,1e-05,1.07138]
[1777002141164,67.33,77671.07,9.7,-0.009,1e-05,1.07254]
[1777002147207,67.32,77669.48,9.7,-0.009,1e-05,1.07299]
[1777002152242,67.31,77664.04,9.7,-0.00902,1e-05,1.07476]
[1777002157277,67.3,77662.56,9.7,-0.00903,1e-05,1.07525]
[1777002162312,67.29,77661.92,9.7,-0.00902,1e-05,1.07503]
[1777002167348,67.28,77659.05,9.7,-0.00904,1e-05,1.07654]
[1777002172382,67.27,77662.55,9.7,-0.009,1e-05,1.07297]
[1777002177418,67.26,77664.08,9.7,-0.00898,1e-05,1.07079]
[1777002182453,67.26,77665.8,9.7,-0.00896,1e-05,1.06863]
[1777002187488,67.25,77665.59,9.7,-0.00896,1e-05,1.06809]
[1777002192523,67.24,77665.04,9.7,-0.00895,1e-05,1.06785]
[1777002197557,67.23,77664.22,9.7,-0.00895,1e-05,1.06784]
[1777002202595,67.22,77664.1,9.7,-0.00895,1e-05,1.06725]
[1777002207631,67.22,77663.8,9.7,-0.00894,1e-05,1.06681]
[1777002212665,67.21,77663.51,9.7,-0.00892,1e-05,1.06432]
[1777002217701,67.2,77662.83,9.7,-0.00892,1e-05,1.06423]
[1777002222863,67.19,77659.78,9.7,-0.00894,1e-05,1.06625]
[1777002228778,67.18,77671.18,9.7,-0.00884,1e-05,1.05579]
[1777002233813,67.18,77673.19,9.7,-0.00882,1e-05,1.05354]
[1777002238849,67.17,77678.61,9.7,-0.00877,1e-05,1.0485]
[1777002243883,67.17,77673.4,9.7,-0.00881,1e-05,1.05231]
[1777002248919,67.16,77669.49,9.7,-0.00883,1e-05,1.05502]
[1777002252947,67.15,77651.71,9.7,-0.00897,1e-05,1.06944]
[1777002258412,67.15,77647.17,9.7,-0.00901,1e-05,1.07269]
[1777002268052,67.13,77644.01,9.7,-0.00902,1e-05,1.07376]
[1777002273087,67.12,77646.26,9.7,-0.00897,1e-05,1.06909]
[1777002278122,67.11,77654.33,9.7,-0.0089,1e-05,1.06166]
[1777002281143,67.11,77666.11,9.7,-0.0088,1e-05,1.05152]
[1777002286178,67.1,77668.53,9.7,-0.00878,1e-05,1.04901]
[1777002292220,67.1,77668.68,9.7,-0.00877,1e-05,1.04831]
[1777002297255,67.09,77670.85,9.7,-0.00875,1e-05,1.04606]
[1777002302289,67.09,77667.88,9.7,-0.00877,1e-05,1.04807]
[1777002307325,67.08,77664.7,9.7,-0.00879,1e-05,1.05022]
[1777002312360,67.08,77670.92,9.7,-0.00874,1e-05,1.04458]
[1777002317395,67.07,77677.19,9.7,-0.00868,1e-05,1.03899]
[1777002322430,67.07,77670.73,9.7,-0.00873,1e-05,1.0439]
[1777002327465,67.06,77674.17,9.7,-0.0087,1e-05,1.04062]
[1777002332500,67.06,77676.56,9.7,-0.00866,1e-05,1.03623]
[1777002337535,67.05,77680.24,9.7,-0.00863,1e-05,1.03277]
[1777002342570,67.05,77683.08,9.7,-0.0086,1e-05,1.03012]
[1777002347605,67.04,77685.37,9.7,-0.00858,1e-05,1.02794]
[1777002352640,67.04,77682.92,9.7,-0.0086,1e-05,1.02961]
[1777002357675,67.04,77681.96,9.7,-0.0086,1e-05,1.03006]
[1777002362710,67.03,77681.01,9.7,-0.0086,1e-05,1.03051]
[1777002367745,67.03,77678.45,9.7,-0.00862,1e-05,1.03225]
[1777002372779,67.02,77678.75,9.7,-0.00862,1e-05,1.03166]
[1777002377814,67.02,77677.7,9.7,-0.00862,1e-05,1.03217]
[1777002382850,67.02,77677.89,9.7,-0.00862,1e-05,1.03166]
[1777002388892,67.01,77676.75,9.7,-0.00862,1e-05,1.03218]
[1777002393927,67.01,77681.09,9.7,-0.00857,1e-05,1.02631]
[1777002398962,67.0,77681.74,9.7,-0.00856,1e-05,1.02549]
[1777002403997,67.0,77688.33,9.7,-0.00851,1e-05,1.01987]
[1777002409032,67.0,77690.85,9.7,-0.00848,1e-05,1.01759]
[1777002414067,67.0,77697.29,9.7,-0.00843,1e-05,1.01221]
[1777002418095,66.99,77683.66,9.7,-0.00854,1e-05,1.0231]
[1777002423129,66.99,77677.43,9.7,-0.00858,1e-05,1.02789]
[1777002428165,66.99,77669.99,9.7,-0.00864,1e-05,1.03366]
[1777002433201,66.98,77673.13,9.7,-0.00861,1e-05,1.03074]
[1777002438236,66.98,77673.63,9.7,-0.0086,1e-05,1.03001]
[1777002443272,66.98,77674.32,9.7,-0.00859,1e-05,1.02912]
[1777002448307,66.97,77682.07,9.7,-0.00853,1e-05,1.02251]
[1777002453342,66.97,77687.6,9.7,-0.00847,1e-05,1.01582]
[1777002458377,66.97,77688.57,9.7,-0.00846,1e-05,1.01483]
[1777002463411,66.96,77692.33,9.7,-0.00843,1e-05,1.01162]
[1777002468447,66.96,77693.09,9.7,-0.00842,1e-05,1.01083]
[1777002469304,66.96,77693.09,9.7,-0.00842,1e-05,1.01083]
[1777002469309,66.96,77693.09,9.7,-0.00842,1e-05,1.01083]
[1777002474489,66.96,77701.75,9.7,-0.00835,1e-05,1.00384]
[1777002479529,66.96,77713.4,9.7,-0.00826,1e-05,0.99455]
[1777002484562,66.96,77710.35,9.7,-0.00829,1e-05,0.99697]
[1777002489597,66.96,77714.08,9.7,-0.00826,1e-05,0.99401]
[1777002494634,66.96,77718.71,9.7,-0.00822,1e-05,0.99033]
[1777002499674,66.96,77720.13,9.7,-0.00821,1e-05,0.98921]
[1777002504710,66.96,77726.11,9.7,-0.00817,1e-05,0.98449]
[1777002509746,66.96,77741.13,9.7,-0.00806,1e-05,0.97272]
[1777002515428,66.96,77749.15,9.7,-0.00798,1e-05,0.96456]
[1777002520822,66.97,77748.65,9.7,-0.00799,1e-05,0.96527]
[1777002525857,66.97,77749.59,9.7,-0.00798,1e-05,0.9648]
[1777002530893,66.97,77750.79,9.7,-0.00798,1e-05,0.96414]
[1777002535928,66.98,77751.6,9.7,-0.00797,1e-05,0.96378]
[1777002540963,66.98,77747.6,9.7,-0.008,1e-05,0.96715]
[1777002545997,66.98,77731.48,9.7,-0.00813,1e-05,0.97996]
[1777002551033,66.98,77723.48,9.7,-0.00819,1e-05,0.98637]
[1777002556069,66.98,77722.97,9.7,-0.00819,1e-05,0.98684]
[1777002561104,66.99,77722.14,9.7,-0.0082,1e-05,0.98758]
[1777002566139,66.99,77722.86,9.7,-0.0082,1e-05,0.98709]
[1777002571173,66.99,77722.93,9.7,-0.00818,1e-05,0.98517]
[1777002576209,66.99,77710.75,9.7,-0.00827,1e-05,0.99489]
[1777002581243,66.99,77710.87,9.7,-0.00827,1e-05,0.99481]
[1777002586279,66.99,77710.73,9.7,-0.00827,1e-05,0.99495]
[1777002591313,66.99,77710.13,9.7,-0.00828,1e-05,0.99545]
[1777002596349,66.99,77711.12,9.7,-0.00827,1e-05,0.99469]
[1777002601383,66.99,77709.48,9.7,-0.00828,1e-05,0.99603]
[1777002606419,66.99,77709.68,9.7,-0.00828,1e-05,0.99591]
[1777002611454,66.99,77709.35,9.7,-0.00829,1e-05,0.99621]
[1777002616490,66.99,77709.53,9.7,-0.00829,1e-05,0.99611]
[1777002618719,66.99,77709.28,9.7,-0.00829,1e-05,0.99632]
[1777002619357,66.99,77708.81,9.7,-0.00829,1e-05,0.9967]
[1777002624546,66.99,77700.54,9.7,-0.00835,1e-05,1.0033]
[1777002629582,66.99,77699.92,9.7,-0.00836,1e-05,1.00376]
[1777002635624,66.99,77700.99,9.7,-0.00833,1e-05,1.00089]
[1777002641666,66.99,77700.66,9.7,-0.00834,1e-05,1.00112]
[1777002646701,66.99,77706.15,9.7,-0.00829,1e-05,0.9967]
[1777002648715,66.99,77719.32,9.7,-0.00819,1e-05,0.98625]
[1777002653750,66.99,77723.91,9.7,-0.00816,1e-05,0.98273]
[1777002658785,66.99,77724.62,9.7,-0.00816,1e-05,0.98229]
[1777002663821,66.99,77725.43,9.7,-0.00815,1e-05,0.98176]
[1777002667849,66.99,77738.77,9.7,-0.00805,1e-05,0.97142]
[1777002672885,67.0,77749.77,9.7,-0.00797,1e-05,0.96311]
[1777002677920,67.0,77754.45,9.7,-0.00794,1e-05,0.95979]
[1777002682958,67.0,77747.03,9.7,-0.008,1e-05,0.96583]
[1777002687993,67.01,77755.23,9.7,-0.00794,1e-05,0.9598]
[1777002693028,67.01,77759.07,9.7,-0.0079,1e-05,0.95525]
[1777002698063,67.02,77750.89,9.7,-0.00796,1e-05,0.96187]
[1777002703099,67.02,77753.64,9.7,-0.00795,1e-05,0.96002]
[1777002708135,67.02,77753.57,9.7,-0.00795,1e-05,0.96037]
[1777002713170,67.03,77754.6,9.7,-0.00794,1e-05,0.95987]
[1777002718205,67.03,77754.34,9.7,-0.00795,1e-05,0.96036]
[1777002723240,67.03,77760.05,9.7,-0.00791,1e-05,0.95626]
[1777002728275,67.04,77762.38,9.7,-0.00789,1e-05,0.9548]
[1777002733309,67.04,77758.53,9.7,-0.00793,1e-05,0.95809]
[1777002738345,67.05,77760.32,9.7,-0.00792,1e-05,0.95701]
[1777002743380,67.05,77759.04,9.7,-0.00793,1e-05,0.9583]
[1777002749423,67.05,77760.0,9.7,-0.00792,1e-05,0.95793]
[1777002754458,67.06,77759.91,9.7,-0.00791,1e-05,0.95639]
[1777002760500,67.06,77760.26,9.7,-0.00791,1e-05,0.95649]
[1777002765537,67.07,77760.16,9.7,-0.00792,1e-05,0.95688]
[1777002770570,67.07,77760.76,9.7,-0.00792,1e-05,0.95672]
[1777002775604,67.07,77768.83,9.7,-0.00786,1e-05,0.95085]
[1777002780639,67.08,77768.8,9.7,-0.00786,1e-05,0.95122]
[1777002785674,67.08,77767.31,9.7,-0.00788,1e-05,0.9527]
[1777002790710,67.09,77765.53,9.7,-0.00789,1e-05,0.95439]
[1777002793731,67.09,77747.96,9.7,-0.00802,1e-05,0.96812]
[1777002798766,67.09,77745.1,9.7,-0.00805,1e-05,0.97053]
[1777002803801,67.09,77732.5,9.7,-0.00814,1e-05,0.98051]
[1777002808836,67.09,77732.77,9.7,-0.00814,1e-05,0.98039]
[1777002813871,67.09,77731.98,9.7,-0.00813,1e-05,0.97918]
[1777002818910,67.1,77731.94,9.7,-0.00814,1e-05,0.97933]
[1777002823945,67.1,77733.27,9.7,-0.00813,1e-05,0.97842]
[1777002828979,67.1,77739.23,9.7,-0.00808,1e-05,0.97391]
[1777002834015,67.1,77732.27,9.7,-0.00814,1e-05,0.97958]
[1777002836028,67.1,77749.81,9.7,-0.00801,1e-05,0.96599]
[1777002841065,67.11,77749.27,9.7,-0.00801,1e-05,0.9667]
[1777002846099,67.11,77747.82,9.7,-0.00803,1e-05,0.96807]
[1777002852142,67.11,77747.81,9.7,-0.00803,1e-05,0.96837]
[1777002857177,67.12,77748.44,9.7,-0.00803,1e-05,0.96812]
[1777002862212,67.12,77748.37,9.7,-0.00803,1e-05,0.96841]
[1777002867247,67.12,77748.25,9.7,-0.00803,1e-05,0.96873]
[1777002872283,67.12,77748.54,9.7,-0.00802,1e-05,0.9668]
[1777002877318,67.13,77747.81,9.7,-0.00803,1e-05,0.96761]
[1777002880339,67.13,77736.37,9.7,-0.00811,1e-05,0.97666]
[1777002885374,67.13,77735.31,9.7,-0.00812,1e-05,0.97762]
[1777002890409,67.13,77743.65,9.7,-0.00806,1e-05,0.97129]
[1777002895445,67.13,77745.27,9.7,-0.00805,1e-05,0.97024]
[1777002901486,67.14,77747.03,9.7,-0.00804,1e-05,0.96914]
[1777002906522,67.14,77744.79,9.7,-0.00806,1e-05,0.97111]
[1777002911557,67.14,77737.03,9.7,-0.00812,1e-05,0.97735]
[1777002917599,67.15,77729.77,9.7,-0.00818,1e-05,0.98322]
[1777002922634,67.15,77727.64,9.7,-0.00819,1e-05,0.985]
[1777002927668,67.15,77727.04,9.7,-0.0082,1e-05,0.98557]
[1777002932703,67.15,77727.43,9.7,-0.00818,1e-05,0.98341]
[1777002937739,67.15,77727.61,9.7,-0.00818,1e-05,0.98338]
[1777002942775,67.15,77729.07,9.7,-0.00817,1e-05,0.98235]
[1777002947810,67.15,77732.72,9.7,-0.00814,1e-05,0.97963]
[1777002952846,67.16,77739.89,9.7,-0.00809,1e-05,0.97419]
[1777002957881,67.16,77743.94,9.7,-0.00806,1e-05,0.97123]
[1777002962916,67.16,77745.0,9.7,-0.00806,1e-05,0.97062]
[1777002967951,67.16,77743.89,9.7,-0.00807,1e-05,0.9717]
[1777002972986,67.17,77744.54,9.7,-0.00806,1e-05,0.9714]
[1777002978022,67.17,77744.32,9.7,-0.00807,1e-05,0.97178]
[1777002983071,67.17,77744.91,9.7,-0.00807,1e-05,0.97152]
[1777002988106,67.17,77744.78,9.7,-0.00807,1e-05,0.97182]
[1777002993142,67.18,77742.27,9.7,-0.00807,1e-05,0.97204]
[1777002998180,67.18,77744.78,9.7,-0.00806,1e-05,0.97028]
[1777003004221,67.18,77744.14,9.7,-0.00806,1e-05,0.97106]
[1777003009257,67.18,77744.07,9.7,-0.00807,1e-05,0.97131]
[1777003014292,67.19,77744.67,9.7,-0.00806,1e-05,0.97103]
[1777003019326,67.19,77744.48,9.7,-0.00807,1e-05,0.97138]
[1777003024362,67.19,77744.35,9.7,-0.00807,1e-05,0.97167]
[1777003029399,67.19,77753.09,9.7,-0.00801,1e-05,0.96508]
[1777003034433,67.2,77751.75,9.7,-0.00802,1e-05,0.96637]
[1777003039469,67.2,77752.54,9.7,-0.00801,1e-05,0.96599]
[1777003045511,67.2,77754.22,9.7,-0.00801,1e-05,0.96497]
[1777003050546,67.2,77751.55,9.7,-0.00803,1e-05,0.96726]
[1777003055581,67.21,77750.37,9.7,-0.00802,1e-05,0.96647]
[1777003060618,67.21,77749.91,9.7,-0.00803,1e-05,0.96704]
[1777003065980,67.21,77749.72,9.7,-0.00803,1e-05,0.96735]
[1777003071695,67.22,77750.06,9.7,-0.00803,1e-05,0.96737]
[1777003076730,67.22,77749.65,9.7,-0.00804,1e-05,0.9679]
[1777003081765,67.22,77748.72,9.7,-0.00804,1e-05,0.96882]
[1777003086800,67.22,77748.43,9.7,-0.00805,1e-05,0.96924]
[1777003091835,67.23,77749.82,9.7,-0.00804,1e-05,0.96835]
[1777003096870,67.23,77753.2,9.7,-0.00802,1e-05,0.96593]
[1777003101905,67.23,77754.57,9.7,-0.00801,1e-05,0.96509]
[1777003106940,67.23,77754.92,9.7,-0.00801,1e-05,0.96504]
[1777003111975,67.24,77755.73,9.7,-0.00799,1e-05,0.96271]
[1777003117010,67.24,77755.66,9.7,-0.00799,1e-05,0.963]
[1777003122046,67.24,77759.18,9.7,-0.00797,1e-05,0.96051]
[1777003127081,67.24,77761.99,9.7,-0.00795,1e-05,0.95862]
[1777003132116,67.25,77761.91,9.7,-0.00795,1e-05,0.95894]
[1777003137150,67.25,77761.58,9.7,-0.00796,1e-05,0.95946]
[1777003142186,67.25,77757.16,9.7,-0.00799,1e-05,0.96311]
[1777003147221,67.26,77758.68,9.7,-0.00798,1e-05,0.96216]
[1777003152257,67.26,77759.94,9.7,-0.00798,1e-05,0.96143]
[1777003157291,67.26,77760.85,9.7,-0.00797,1e-05,0.96097]
[1777003162327,67.27,77760.87,9.7,-0.00797,1e-05,0.9612]
[1777003167376,67.27,77759.05,9.7,-0.00799,1e-05,0.96286]
[1777003172411,67.27,77759.81,9.7,-0.00797,1e-05,0.96059]
[1777003178452,67.28,77760.54,9.7,-0.00797,1e-05,0.96034]
[1777003183488,67.28,77762.64,9.7,-0.00796,1e-05,0.95905]
[1777003188522,67.28,77764.35,9.7,-0.00795,1e-05,0.95801]
[1777003193557,67.29,77764.56,9.7,-0.00795,1e-05,0.95815]
[1777003199599,67.29,77763.08,9.7,-0.00796,1e-05,0.95962]
[1777003204638,67.29,77752.29,9.7,-0.00804,1e-05,0.9682]
[1777003209673,67.3,77755.27,9.7,-0.00802,1e-05,0.9661]
[1777003214708,67.3,77753.49,9.7,-0.00804,1e-05,0.96768]
[1777003219743,67.3,77752.19,9.7,-0.00805,1e-05,0.96887]
[1777003224778,67.3,77750.84,9.7,-0.00806,1e-05,0.9701]
[1777003229813,67.31,77752.34,9.7,-0.00805,1e-05,0.9691]
[1777003234847,67.31,77745.78,9.7,-0.00809,1e-05,0.97243]
[1777003239883,67.31,77750.01,9.7,-0.00806,1e-05,0.9693]
[1777003244918,67.31,77747.14,9.7,-0.00808,1e-05,0.9717]
[1777003249953,67.31,77743.72,9.7,-0.00811,1e-05,0.97449]
[1777003254988,67.31,77740.83,9.7,-0.00813,1e-05,0.97686]
[1777003260024,67.32,77740.23,9.7,-0.00814,1e-05,0.97743]
[1777003265059,67.32,77728.86,9.7,-0.00822,1e-05,0.98642]
[1777003270094,67.32,77729.63,9.7,-0.00822,1e-05,0.98585]
[1777003275128,67.32,77728.36,9.7,-0.00823,1e-05,0.98688]
[1777003280164,67.32,77725.43,9.7,-0.00825,1e-05,0.9892]
[1777003285199,67.32,77723.59,9.7,-0.00826,1e-05,0.99062]
[1777003290233,67.32,77724.07,9.7,-0.00826,1e-05,0.99022]
[1777003295268,67.32,77724.79,9.7,-0.00824,1e-05,0.98769]
[1777003300304,67.32,77716.69,9.7,-0.0083,1e-05,0.99405]
[1777003305339,67.32,77718.83,9.7,-0.00828,1e-05,0.99229]
[1777003310374,67.31,77721.21,9.7,-0.00826,1e-05,0.99035]
[1777003315408,67.31,77726.13,9.7,-0.00823,1e-05,0.98643]
[1777003320449,67.31,77728.09,9.7,-0.00821,1e-05,0.9849]
[1777003325485,67.31,77726.61,9.7,-0.00822,1e-05,0.98607]
[1777003330519,67.31,77725.11,9.7,-0.00823,1e-05,0.98724]
[1777003335555,67.31,77724.45,9.7,-0.00824,1e-05,0.98774]
[1777003340590,67.31,77725.65,9.7,-0.00823,1e-05,0.98677]
[1777003345625,67.31,77724.23,9.7,-0.00824,1e-05,0.98786]
[1777003350660,67.31,77720.97,9.7,-0.00826,1e-05,0.99039]
[1777003355696,67.31,77721.43,9.7,-0.00824,1e-05,0.98801]
[1777003360734,67.31,77720.94,9.7,-0.00825,1e-05,0.98835]
[1777003365769,67.31,77718.8,9.7,-0.00826,1e-05,0.98998]
[1777003370804,67.31,77719.36,9.7,-0.00826,1e-05,0.98947]
[1777003375839,67.31,77723.44,9.7,-0.00823,1e-05,0.98619]
[1777003380874,67.31,77722.75,9.7,-0.00823,1e-05,0.98669]
[1777003385909,67.31,77722.67,9.7,-0.00823,1e-05,0.98672]
[1777003391950,67.31,77723.75,9.7,-0.00822,1e-05,0.98584]
[1777003396986,67.31,77724.12,9.7,-0.00822,1e-05,0.98553]
[1777003402025,67.31,77723.64,9.7,-0.00822,1e-05,0.9859]
[1777003407059,67.31,77723.69,9.7,-0.00822,1e-05,0.98584]
[1777003412095,67.31,77721.58,9.7,-0.00822,1e-05,0.98553]
[1777003417131,67.31,77722.08,9.7,-0.00822,1e-05,0.98514]
[1777003422166,67.31,77722.59,9.7,-0.00822,1e-05,0.98473]
[1777003427201,67.31,77722.97,9.7,-0.00821,1e-05,0.98443]
[1777003432236,67.31,77722.81,9.7,-0.00821,1e-05,0.98456]
[1777003437270,67.31,77724.35,9.7,-0.0082,1e-05,0.98336]
[1777003442307,67.31,77730.45,9.7,-0.00816,1e-05,0.9786]
[1777003447343,67.31,77735.65,9.7,-0.00812,1e-05,0.97461]
[1777003452377,67.31,77739.31,9.7,-0.00809,1e-05,0.97186]
[1777003457413,67.31,77740.03,9.7,-0.00809,1e-05,0.97142]
[1777003462447,67.31,77737.79,9.7,-0.0081,1e-05,0.97329]
[1777003467482,67.31,77736.88,9.7,-0.00811,1e-05,0.97412]
[1777003472518,67.32,77726.79,9.7,-0.00817,1e-05,0.98018]
[1777003477552,67.32,77723.17,9.7,-0.0082,1e-05,0.98307]
[1777003482588,67.32,77721.79,9.7,-0.00821,1e-05,0.9842]
[1777003487623,67.32,77722.64,9.7,-0.00821,1e-05,0.98357]
[1777003492658,67.32,77720.48,9.7,-0.00822,1e-05,0.98531]
[1777003497693,67.32,77721.35,9.7,-0.00822,1e-05,0.98465]
[1777003502728,67.32,77727.69,9.7,-0.00817,1e-05,0.97969]
[1777003503734,67.32,77739.97,9.7,-0.00808,1e-05,0.97011]
[1777003508780,67.32,77743.46,9.7,-0.00805,1e-05,0.96754]
[1777003513815,67.32,77743.68,9.7,-0.00805,1e-05,0.96754]
[1777003518850,67.32,77745.62,9.7,-0.00804,1e-05,0.96624]
[1777003523885,67.33,77755.91,9.7,-0.00797,1e-05,0.9585]
[1777003528920,67.33,77757.31,9.7,-0.00796,1e-05,0.95768]
[1777003533955,67.33,77757.4,9.7,-0.00794,1e-05,0.95596]
[1777003538994,67.34,77756.85,9.7,-0.00795,1e-05,0.95665]
[1777003544030,67.34,77758.99,9.7,-0.00794,1e-05,0.95529]
[1777003551079,67.35,77758.5,9.7,-0.00794,1e-05,0.95605]
[1777003556114,67.35,77757.6,9.7,-0.00795,1e-05,0.95701]
[1777003561149,67.35,77751.52,9.7,-0.008,1e-05,0.96193]
[1777003566184,67.35,77750.38,9.7,-0.00801,1e-05,0.96303]
[1777003571219,67.36,77748.71,9.7,-0.00803,1e-05,0.96452]
[1777003576254,67.36,77736.23,9.7,-0.00812,1e-05,0.97436]
[1777003581291,67.36,77733.85,9.7,-0.00814,1e-05,0.97631]
[1777003586326,67.36,77728.49,9.7,-0.00818,1e-05,0.98058]
[1777003591361,67.36,77727.85,9.7,-0.00817,1e-05,0.97916]
[1777003596396,67.36,77727.78,9.7,-0.00817,1e-05,0.97926]
[1777003601431,67.36,77720.29,9.7,-0.00823,1e-05,0.98517]
[1777003606466,67.36,77719.56,9.7,-0.00823,1e-05,0.98573]
[1777003611501,67.36,77719.13,9.7,-0.00824,1e-05,0.98605]
[1777003616536,67.36,77717.0,9.7,-0.00825,1e-05,0.98771]
[1777003621571,67.36,77718.64,9.7,-0.00824,1e-05,0.9864]
[1777003626606,67.36,77719.63,9.7,-0.00823,1e-05,0.98561]
[1777003631643,67.36,77721.52,9.7,-0.00822,1e-05,0.98413]
[1777003636678,67.36,77721.76,9.7,-0.00822,1e-05,0.98395]
[1777003641712,67.36,77721.84,9.7,-0.00822,1e-05,0.9839]
[1777003646748,67.36,77718.62,9.7,-0.00824,1e-05,0.98643]
[1777003651783,67.36,77717.96,9.7,-0.00823,1e-05,0.98497]
[1777003656818,67.36,77718.79,9.7,-0.00822,1e-05,0.98432]
[1777003661853,67.36,77718.49,9.7,-0.00823,1e-05,0.98457]
[1777003666888,67.36,77718.44,9.7,-0.00823,1e-05,0.98462]
[1777003671922,67.36,77718.34,9.7,-0.00823,1e-05,0.98471]
[1777003676957,67.36,77718.86,9.7,-0.00822,1e-05,0.98432]
[1777003681993,67.36,77719.31,9.7,-0.00822,1e-05,0.98398]
[1777003687028,67.36,77718.15,9.7,-0.00823,1e-05,0.98492]
[1777003692071,67.36,77719.11,9.7,-0.00822,1e-05,0.98418]
[1777003697098,67.36,77719.1,9.7,-0.00822,1e-05,0.98421]
[1777003702133,67.36,77720.9,9.7,-0.00821,1e-05,0.98281]
[1777003707168,67.36,77720.77,9.7,-0.00821,1e-05,0.98294]
[1777003712203,67.36,77716.02,9.7,-0.00823,1e-05,0.98472]
[1777003717238,67.36,77717.73,9.7,-0.00822,1e-05,0.98339]
[1777003722272,67.36,77730.52,9.7,-0.00812,1e-05,0.97342]
[1777003727323,67.37,77732.44,9.7,-0.00811,1e-05,0.97205]
[1777003732358,67.37,77732.72,9.7,-0.00811,1e-05,0.97196]
[1777003737393,67.37,77730.47,9.7,-0.00812,1e-05,0.97385]
[1777003742427,67.37,77732.19,9.7,-0.00811,1e-05,0.97263]
[1777003747464,67.37,77744.67,9.7,-0.00802,1e-05,0.96311]
[1777003752498,67.38,77753.7,9.7,-0.00796,1e-05,0.95643]
[1777003757533,67.38,77752.7,9.7,-0.00797,1e-05,0.95749]
[1777003762568,67.38,77753.37,9.7,-0.00797,1e-05,0.95728]
[1777003767606,67.39,77751.0,9.7,-0.00799,1e-05,0.95942]
[1777003772641,67.39,77756.79,9.7,-0.00793,1e-05,0.95336]
[1777003777679,67.39,77754.53,9.7,-0.00795,1e-05,0.95543]
[1777003782714,67.4,77756.42,9.7,-0.00794,1e-05,0.95432]
[1777003788756,67.4,77756.28,9.7,-0.00794,1e-05,0.95484]
[1777003793791,67.41,77756.57,9.7,-0.00795,1e-05,0.95495]
[1777003794818,67.41,77739.86,9.7,-0.00807,1e-05,0.96791]
[1777003795805,67.41,77723.32,9.7,-0.0082,1e-05,0.98086]
[1777003800840,67.41,77718.85,9.7,-0.00823,1e-05,0.98447]
[1777003805875,67.41,77718.06,9.7,-0.00824,1e-05,0.98513]
[1777003810910,67.41,77718.58,9.7,-0.00823,1e-05,0.98476]
[1777003815946,67.41,77719.9,9.7,-0.00822,1e-05,0.98376]
[1777003820982,67.41,77718.65,9.7,-0.00823,1e-05,0.98479]
[1777003826018,67.41,77718.52,9.7,-0.00823,1e-05,0.98492]
[1777003831053,67.41,77718.39,9.7,-0.00822,1e-05,0.98308]
[1777003836088,67.41,77719.79,9.7,-0.00821,1e-05,0.98202]
[1777003841123,67.41,77719.6,9.7,-0.00821,1e-05,0.9822]
[1777003846158,67.41,77719.39,9.7,-0.00821,1e-05,0.9824]
[1777003851193,67.41,77719.13,9.7,-0.00822,1e-05,0.98264]
[1777003856228,67.42,77719.15,9.7,-0.00822,1e-05,0.98265]
[1777003861263,67.42,77716.44,9.7,-0.00824,1e-05,0.9848]
[1777003866298,67.42,77714.34,9.7,-0.00825,1e-05,0.98644]
[1777003871333,67.41,77714.14,9.7,-0.00825,1e-05,0.98658]
[1777003876369,67.42,77722.25,9.7,-0.00819,1e-05,0.98021]
[1777003883418,67.42,77721.62,9.7,-0.0082,1e-05,0.98076]
[1777003888453,67.42,77721.14,9.7,-0.0082,1e-05,0.98117]
[1777003893488,67.42,77720.44,9.7,-0.00819,1e-05,0.97979]
[1777003898522,67.42,77717.24,9.7,-0.00822,1e-05,0.98234]
[1777003903558,67.42,77716.67,9.7,-0.00822,1e-05,0.9828]
[1777003908593,67.42,77715.32,9.7,-0.00823,1e-05,0.98387]
[1777003913633,67.42,77714.64,9.7,-0.00824,1e-05,0.98441]
[1777003918669,67.42,77712.18,9.7,-0.00825,1e-05,0.98634]
[1777003923704,67.42,77712.27,9.7,-0.00825,1e-05,0.98625]
[1777003928738,67.42,77714.43,9.7,-0.00824,1e-05,0.98455]
[1777003933774,67.42,77714.2,9.7,-0.00824,1e-05,0.98474]
[1777003938809,67.42,77713.9,9.7,-0.00824,1e-05,0.98498]
[1777003943844,67.42,77714.55,9.7,-0.00824,1e-05,0.98447]
[1777003948879,67.42,77714.06,9.7,-0.00824,1e-05,0.98486]
[1777003953914,67.42,77714.63,9.7,-0.00822,1e-05,0.98246]
[1777003958949,67.42,77720.28,9.7,-0.00818,1e-05,0.97807]
[1777003965997,67.42,77718.81,9.7,-0.00819,1e-05,0.97931]
[1777003971034,67.42,77731.76,9.7,-0.00809,1e-05,0.96922]
[1777003972041,67.42,77746.22,9.7,-0.00798,1e-05,0.95806]
[1777003977076,67.42,77745.34,9.7,-0.00799,1e-05,0.95897]
[1777003982111,67.43,77740.25,9.7,-0.00803,1e-05,0.96312]
[1777003987146,67.43,77742.01,9.7,-0.00802,1e-05,0.96196]
[1777003992182,67.43,77743.47,9.7,-0.00801,1e-05,0.96107]
[1777003997216,67.43,77740.84,9.7,-0.00803,1e-05,0.96333]
[1777004002252,67.44,77750.62,9.7,-0.00796,1e-05,0.95602]
[1777004007288,67.44,77751.3,9.7,-0.00796,1e-05,0.95581]
[1777004012323,67.44,77760.07,9.7,-0.00789,1e-05,0.94749]
[1777004017358,67.45,77761.5,9.7,-0.00788,1e-05,0.94679]
[1777004022392,67.45,77761.33,9.7,-0.00788,1e-05,0.9473]
[1777004027429,67.46,77761.42,9.7,-0.00789,1e-05,0.94761]
[1777004032463,67.46,77753.86,9.7,-0.00794,1e-05,0.95374]
[1777004037498,67.47,77754.93,9.7,-0.00794,1e-05,0.95325]
[1777004042533,67.47,77757.6,9.7,-0.00792,1e-05,0.95155]
[1777004047568,67.48,77762.08,9.7,-0.00789,1e-05,0.94848]
[1777004052603,67.48,77761.8,9.7,-0.0079,1e-05,0.94908]
[1777004057639,67.48,77764.32,9.7,-0.00789,1e-05,0.94753]
[1777004062674,67.49,77763.74,9.7,-0.00789,1e-05,0.94836]
[1777004067709,67.49,77761.96,9.7,-0.00791,1e-05,0.95009]
[1777004072744,67.5,77756.84,9.7,-0.00793,1e-05,0.95241]
[1777004077779,67.5,77756.43,9.7,-0.00794,1e-05,0.95306]
[1777004082814,67.51,77755.92,9.7,-0.00795,1e-05,0.95378]
[1777004087849,67.51,77752.77,9.7,-0.00797,1e-05,0.95652]
[1777004093891,67.51,77752.21,9.7,-0.00798,1e-05,0.95732]
[1777004098929,67.52,77751.68,9.7,-0.00799,1e-05,0.95803]
[1777004100661,67.52,77751.29,9.7,-0.00799,1e-05,0.95839]
[1777004100940,67.52,77751.01,9.7,-0.00799,1e-05,0.95867]
[1777004105975,67.52,77740.65,9.7,-0.00807,1e-05,0.96667]
[1777004111010,67.52,77736.67,9.7,-0.0081,1e-05,0.96975]
[1777004116044,67.52,77736.88,9.7,-0.0081,1e-05,0.96959]
[1777004121080,67.52,77732.42,9.7,-0.00813,1e-05,0.97306]
[1777004126115,67.52,77733.11,9.7,-0.00813,1e-05,0.97252]
[1777004131150,67.52,77733.91,9.7,-0.00811,1e-05,0.96995]
[1777004136185,67.52,77747.76,9.7,-0.008,1e-05,0.95924]
[1777004141220,67.52,77753.5,9.7,-0.00796,1e-05,0.95483]
[1777004146254,67.52,77756.01,9.7,-0.00794,1e-05,0.9529]
[1777004151290,67.52,77755.12,9.7,-0.00795,1e-05,0.95358]
[1777004156325,67.52,77751.91,9.7,-0.00797,1e-05,0.95605]
[1777004162367,67.52,77746.49,9.7,-0.00801,1e-05,0.96021]
[1777004167402,67.52,77739.89,9.7,-0.00806,1e-05,0.96531]
[1777004172437,67.52,77737.71,9.7,-0.00808,1e-05,0.967]
[1777004177472,67.52,77734.16,9.7,-0.0081,1e-05,0.96976]
[1777004182508,67.52,77733.09,9.7,-0.00811,1e-05,0.97059]
[1777004187543,67.52,77732.49,9.7,-0.00812,1e-05,0.97105]
[1777004192578,67.52,77732.51,9.7,-0.0081,1e-05,0.96909]
[1777004197613,67.52,77732.35,9.7,-0.0081,1e-05,0.96921]
[1777004202652,67.52,77732.31,9.7,-0.0081,1e-05,0.96924]
[1777004207687,67.52,77731.13,9.7,-0.00811,1e-05,0.97016]
[1777004212722,67.52,77726.85,9.7,-0.00814,1e-05,0.97349]
[1777004216750,67.52,77714.4,9.7,-0.00824,1e-05,0.98324]
[1777004221785,67.52,77714.48,9.7,-0.00824,1e-05,0.98318]
[1777004226820,67.52,77712.56,9.7,-0.00825,1e-05,0.98469]
[1777004232861,67.52,77711.96,9.7,-0.00826,1e-05,0.98516]
[1777004236285,67.52,77712.32,9.7,-0.00825,1e-05,0.98488]
[1777004241925,67.52,77712.12,9.7,-0.00826,1e-05,0.98503]
[1777004247634,67.52,77707.0,9.7,-0.00829,1e-05,0.98907]
[1777004257030,67.52,77713.23,9.7,-0.00823,1e-05,0.98219]
[1777004257644,67.52,77713.23,9.7,-0.00823,1e-05,0.98219]
[1777004264079,67.52,77723.17,9.7,-0.00816,1e-05,0.97441]
[1777004269114,67.52,77725.31,9.7,-0.00814,1e-05,0.97274]
[1777004274149,67.52,77723.4,9.7,-0.00815,1e-05,0.97423]
[1777004279184,67.52,77724.17,9.7,-0.00815,1e-05,0.97363]
[1777004285226,67.52,77722.21,9.7,-0.00816,1e-05,0.97516]
[1777004290260,67.52,77721.94,9.7,-0.00817,1e-05,0.97537]
[1777004297353,67.52,77723.18,9.7,-0.00816,1e-05,0.9744]
[1777004303351,67.52,77722.84,9.7,-0.00816,1e-05,0.97466]
[1777004308387,67.52,77723.81,9.7,-0.00815,1e-05,0.97391]
[1777004313422,67.52,77724.03,9.7,-0.00813,1e-05,0.97178]
[1777004318457,67.52,77725.26,9.7,-0.00812,1e-05,0.97082]
[1777004323492,67.52,77724.71,9.7,-0.00813,1e-05,0.97125]
[1777004328527,67.52,77724.06,9.7,-0.00813,1e-05,0.97176]
[1777004333566,67.52,77724.25,9.7,-0.00813,1e-05,0.97161]
[1777004338600,67.52,77724.03,9.7,-0.00813,1e-05,0.97178]
[1777004344643,67.52,77724.53,9.7,-0.00813,1e-05,0.97139]
[1777004349678,67.52,77725.0,9.7,-0.00813,1e-05,0.97102]
[1777004354713,67.52,77724.24,9.7,-0.00813,1e-05,0.97162]
[1777004359747,67.52,77724.68,9.7,-0.00813,1e-05,0.97127]
[1777004364783,67.52,77724.4,9.7,-0.00813,1e-05,0.97149]
[1777004369818,67.52,77724.47,9.7,-0.00813,1e-05,0.97144]
[1777004374853,67.52,77724.83,9.7,-0.00811,1e-05,0.9692]
[1777004379888,67.52,77725.51,9.7,-0.00811,1e-05,0.96868]
[1777004384923,67.52,77724.91,9.7,-0.00811,1e-05,0.96914]
[1777004393986,67.52,77724.35,9.7,-0.00812,1e-05,0.96958]
[1777004395246,67.52,77724.35,9.7,-0.00812,1e-05,0.96958]
[1777004395901,67.52,77724.4,9.7,-0.00812,1e-05,0.96954]
[1777004396135,67.52,77724.4,9.7,-0.00812,1e-05,0.96954]
[1777004396158,67.52,77762.68,9.7,-0.00783,1e-05,0.94015]
[1777004397041,67.52,77779.44,9.7,-0.00771,1e-05,0.92752]
[1777004402725,67.52,77774.0,9.7,-0.00775,1e-05,0.9316]
[1777004408106,67.52,77776.85,9.7,-0.00773,1e-05,0.92946]
[1777004410063,67.52,77777.55,9.7,-0.00772,1e-05,0.92893]
[1777004415156,67.52,77780.95,9.7,-0.0077,1e-05,0.92639]
[1777004418177,67.52,77792.67,9.7,-0.00762,1e-05,0.91765]
[1777004422930,67.52,77796.54,9.7,-0.00759,1e-05,0.91478]
[1777004428255,67.52,77792.46,9.7,-0.00762,1e-05,0.9178]
[1777004432720,67.52,77792.83,9.7,-0.0076,1e-05,0.91565]
[1777004436867,67.52,77793.67,9.7,-0.00759,1e-05,0.91503]
[1777004442354,67.52,77793.13,9.7,-0.0076,1e-05,0.91543]
[1777004447389,67.52,77790.35,9.7,-0.00762,1e-05,0.91749]
[1777004452424,67.52,77790.99,9.7,-0.00761,1e-05,0.91702]
[1777004457459,67.52,77796.13,9.7,-0.00758,1e-05,0.91321]
[1777004457851,67.52,77796.13,9.7,-0.00758,1e-05,0.91321]
[1777004463504,67.52,77796.45,9.7,-0.00757,1e-05,0.91297]
[1777004467883,67.52,77802.97,9.7,-0.00753,1e-05,0.90816]
[1777004467908,67.52,77802.97,9.7,-0.00753,1e-05,0.90816]
[1777004468777,67.52,77815.69,9.7,-0.00744,1e-05,0.89883]
[1777004474819,67.52,77824.74,9.7,-0.00738,1e-05,0.89225]
[1777004478210,67.52,77818.16,9.7,-0.00742,1e-05,0.89703]
[1777004478216,67.52,77818.16,9.7,-0.00742,1e-05,0.89703]
[1777004483661,67.52,77813.52,9.7,-0.00745,1e-05,0.90042]
[1777004488696,67.52,77812.51,9.7,-0.00746,1e-05,0.90116]
[1777004493731,67.52,77812.29,9.7,-0.00745,1e-05,0.89946]
[1777004498766,67.52,77812.77,9.7,-0.00744,1e-05,0.89911]
[1777004503802,67.52,77816.63,9.7,-0.00742,1e-05,0.8963]
[1777004508836,67.52,77828.13,9.7,-0.00734,1e-05,0.88795]
[1777004513872,67.52,77828.2,9.7,-0.00734,1e-05,0.8879]
[1777004518907,67.52,77826.48,9.7,-0.00735,1e-05,0.88914]
[1777004523942,67.52,77817.27,9.7,-0.00741,1e-05,0.89583]
[1777004528977,67.52,77812.31,9.7,-0.00745,1e-05,0.89945]
[1777004534013,67.52,77810.31,9.7,-0.00746,1e-05,0.90091]
[1777004539047,67.52,77809.92,9.7,-0.00746,1e-05,0.9012]
[1777004544082,67.52,77808.42,9.7,-0.00747,1e-05,0.90229]
[1777004549117,67.52,77809.43,9.7,-0.00747,1e-05,0.90155]
[1777004554152,67.52,77809.73,9.7,-0.00745,1e-05,0.89948]
[1777004559900,67.52,77809.85,9.7,-0.00745,1e-05,0.89939]
[1777004565230,67.52,77810.52,9.7,-0.00744,1e-05,0.8989]
[1777004570265,67.52,77812.08,9.7,-0.00743,1e-05,0.89776]
[1777004576307,67.52,77811.87,9.7,-0.00744,1e-05,0.89792]
[1777004581342,67.52,77814.42,9.7,-0.00742,1e-05,0.89606]
[1777004586377,67.52,77813.36,9.7,-0.00743,1e-05,0.89683]
[1777004591412,67.52,77828.94,9.7,-0.00732,1e-05,0.88553]
[1777004593676,67.52,77857.38,9.7,-0.00712,1e-05,0.86522]
[1777004594445,67.52,77869.04,9.7,-0.00705,1e-05,0.857]
[1777004599516,67.52,77864.14,9.7,-0.00708,1e-05,0.86045]
[1777004604670,67.52,77866.0,9.7,-0.00707,1e-05,0.85914]
[1777004610391,67.52,77864.39,9.7,-0.00708,1e-05,0.86027]
[1777004615599,67.52,77859.51,9.7,-0.0071,1e-05,0.86191]
[1777004621641,67.52,77851.13,9.7,-0.00715,1e-05,0.86784]
[1777004626676,67.52,77850.91,9.7,-0.00715,1e-05,0.86799]
[1777004631710,67.52,77839.34,9.7,-0.00723,1e-05,0.87623]
[1777004636746,67.52,77838.83,9.7,-0.00724,1e-05,0.8766]
[1777004641781,67.52,77837.09,9.7,-0.00725,1e-05,0.87784]
[1777004646818,67.52,77835.99,9.7,-0.00725,1e-05,0.87863]
[1777004651853,67.52,77839.1,9.7,-0.00723,1e-05,0.8764]
[1777004656889,67.52,77838.49,9.7,-0.00724,1e-05,0.87684]
[1777004661923,67.52,77838.96,9.7,-0.00723,1e-05,0.8765]
[1777004666959,67.52,77840.53,9.7,-0.00722,1e-05,0.87538]
[1777004671993,67.52,77840.71,9.7,-0.00721,1e-05,0.87343]
[1777004677029,67.52,77838.44,9.7,-0.00722,1e-05,0.87505]
[1777004682064,67.52,77846.17,9.7,-0.00717,1e-05,0.86955]
[1777004687098,67.52,77840.39,9.7,-0.00721,1e-05,0.87366]
[1777004692304,67.52,77845.47,9.7,-0.00718,1e-05,0.87004]
[1777004698176,67.52,77846.55,9.7,-0.00717,1e-05,0.86928]
[1777004702205,67.52,77834.93,9.7,-0.00725,1e-05,0.87756]
[1777004707240,67.52,77829.5,9.7,-0.00728,1e-05,0.88146]
[1777004712275,67.52,77816.65,9.7,-0.00737,1e-05,0.89074]
[1777004716305,67.52,77802.53,9.7,-0.00747,1e-05,0.90103]
[1777004721340,67.52,77789.46,9.7,-0.00756,1e-05,0.91065]
[1777004726375,67.52,77790.18,9.7,-0.00756,1e-05,0.91011]
[1777004731409,67.52,77791.31,9.7,-0.00753,1e-05,0.90741]
[1777004736445,67.52,77791.38,9.7,-0.00753,1e-05,0.90736]
[1777004741480,67.52,77790.62,9.7,-0.00754,1e-05,0.90792]
[1777004746516,67.52,77791.26,9.7,-0.00754,1e-05,0.90745]
[1777004751577,67.52,77789.6,9.7,-0.00755,1e-05,0.90867]
[1777004757593,67.52,77790.43,9.7,-0.00754,1e-05,0.90806]
[1777004762633,67.52,77786.77,9.7,-0.00757,1e-05,0.91076]
[1777004764647,67.52,77781.32,9.7,-0.00761,1e-05,0.9148]
[1777004767668,67.52,77778.92,9.7,-0.00762,1e-05,0.91658]
[1777004772756,67.52,77776.64,9.7,-0.00764,1e-05,0.91827]
[1777004778745,67.52,77772.71,9.7,-0.00767,1e-05,0.9212]
[1777004781550,67.52,77772.69,9.7,-0.00767,1e-05,0.92122]
[1777004786802,67.52,77772.49,9.7,-0.00767,1e-05,0.92137]
[1777004791836,67.52,77775.92,9.7,-0.00763,1e-05,0.91692]
[1777004796872,67.52,77780.31,9.7,-0.0076,1e-05,0.91366]
[1777004801907,67.52,77781.65,9.7,-0.00759,1e-05,0.91267]
[1777004806942,67.52,77781.61,9.7,-0.00759,1e-05,0.9127]
[1777004811977,67.52,77779.13,9.7,-0.00761,1e-05,0.91454]
[1777004817012,67.52,77779.42,9.7,-0.0076,1e-05,0.91432]
[1777004818432,67.52,77778.84,9.7,-0.00761,1e-05,0.91475]
[1777004819026,67.52,77778.33,9.7,-0.00761,1e-05,0.91513]
[1777004824061,67.52,77780.07,9.7,-0.0076,1e-05,0.91384]
[1777004829096,67.52,77778.94,9.7,-0.00761,1e-05,0.91468]
[1777004834131,67.52,77778.81,9.7,-0.00761,1e-05,0.91478]
[1777004839166,67.52,77778.94,9.7,-0.00761,1e-05,0.91468]
[1777004842187,67.52,77760.4,9.7,-0.00774,1e-05,0.92853]
[1777004847225,67.52,77754.05,9.7,-0.00779,1e-05,0.93331]
[1777004852260,67.52,77752.67,9.7,-0.00778,1e-05,0.93244]
[1777004857295,67.52,77750.08,9.7,-0.0078,1e-05,0.9344]
[1777004860317,67.52,77733.96,9.7,-0.00792,1e-05,0.94665]
[1777004864345,67.52,77721.21,9.7,-0.00801,1e-05,0.95635]
[1777004869379,67.52,77719.14,9.7,-0.00803,1e-05,0.95779]
[1777004873408,67.52,77706.75,9.7,-0.00812,1e-05,0.96723]
[1777004878443,67.51,77705.42,9.7,-0.00813,1e-05,0.96802]
[1777004882057,67.51,77699.94,9.7,-0.00817,1e-05,0.97219]
[1777004882146,67.51,77699.51,9.7,-0.00817,1e-05,0.97241]
[1777004882659,67.51,77699.51,9.7,-0.00817,1e-05,0.97241]
[1777004882753,67.51,77699.53,9.7,-0.00817,1e-05,0.9724]
[1777004883501,67.51,77699.53,9.7,-0.00817,1e-05,0.9724]
[1777004883529,67.51,77699.03,9.7,-0.00817,1e-05,0.97279]
[1777004884425,67.51,77699.03,9.7,-0.00817,1e-05,0.97279]
[1777004884485,67.51,77699.17,9.7,-0.00817,1e-05,0.97268]
[1777004887506,67.51,77684.74,9.7,-0.00828,1e-05,0.98382]
[1777004890729,67.51,77681.6,9.7,-0.0083,1e-05,0.98614]
[1777004890825,67.5,77677.85,9.7,-0.00833,1e-05,0.98902]
[1777004891683,67.5,77677.85,9.7,-0.00833,1e-05,0.98902]
[1777004891730,67.5,77675.65,9.7,-0.00835,1e-05,0.99067]
[1777004894903,67.5,77664.52,9.7,-0.00843,1e-05,0.99944]
[1777004895003,67.5,77662.26,9.7,-0.00845,1e-05,1.00102]
[1777004895709,67.5,77662.26,9.7,-0.00845,1e-05,1.00102]
[1777004895776,67.5,77659.95,9.7,-0.00846,1e-05,1.00288]
[1777004898886,67.5,77652.98,9.7,-0.00852,1e-05,1.00835]
[1777004898949,67.49,77650.33,9.7,-0.00854,1e-05,1.01023]
[1777004899936,67.49,77650.33,9.7,-0.00854,1e-05,1.01023]
[1777004900018,67.49,77650.69,9.7,-0.00853,1e-05,1.00994]
[1777004902853,67.49,77650.06,9.7,-0.00854,1e-05,1.01032]
[1777004902924,67.49,77648.93,9.7,-0.00854,1e-05,1.01097]
[1777004903609,67.49,77648.93,9.7,-0.00854,1e-05,1.01097]
[1777004903618,67.49,77647.64,9.7,-0.00855,1e-05,1.01202]
[1777004904433,67.49,77647.64,9.7,-0.00855,1e-05,1.01202]
[1777004904625,67.49,77647.3,9.7,-0.00856,1e-05,1.01216]
[1777004909660,67.49,77640.63,9.7,-0.00861,1e-05,1.01756]
[1777004914695,67.49,77640.87,9.7,-0.00859,1e-05,1.01534]
[1777004915581,67.49,77640.87,9.7,-0.00859,1e-05,1.01534]
[1777004915702,67.49,77650.13,9.7,-0.00852,1e-05,1.00786]
[1777004920737,67.48,77657.5,9.7,-0.00845,1e-05,1.00133]
[1777004925772,67.47,77661.14,9.7,-0.00842,1e-05,0.99786]
[1777004930810,67.47,77666.22,9.7,-0.00837,1e-05,0.99329]
[1777004935695,67.46,77657.28,9.7,-0.00844,1e-05,1.00003]
[1777004935844,67.46,77656.02,9.7,-0.00845,1e-05,1.00092]
[1777004936627,67.46,77656.02,9.7,-0.00845,1e-05,1.00092]
[1777004936851,67.46,77656.21,9.7,-0.00845,1e-05,1.00077]
[1777004941886,67.45,77658.43,9.7,-0.00842,1e-05,0.99832]
[1777004946921,67.45,77669.48,9.7,-0.00833,1e-05,0.98902]
[1777004950664,67.44,77669.29,9.7,-0.00833,1e-05,0.98889]
[1777004950949,67.44,77669.27,9.7,-0.00833,1e-05,0.98891]
[1777004951612,67.44,77669.27,9.7,-0.00833,1e-05,0.98891]
[1777004951956,67.44,77669.24,9.7,-0.00833,1e-05,0.98884]
[1777004956991,67.44,77676.92,9.7,-0.00827,1e-05,0.98234]
[1777004957591,67.44,77676.92,9.7,-0.00827,1e-05,0.98234]
[1777004957997,67.44,77677.3,9.7,-0.00827,1e-05,0.98204]
[1777004963036,67.44,77677.8,9.7,-0.00826,1e-05,0.98165]
[1777004963858,67.44,77677.8,9.7,-0.00826,1e-05,0.98165]
[1777004964043,67.44,77677.75,9.7,-0.00826,1e-05,0.98169]
[1777004966674,67.44,77677.87,9.7,-0.00826,1e-05,0.98151]
[1777004967064,67.44,77677.75,9.7,-0.00826,1e-05,0.98152]
[1777004972099,67.44,77677.61,9.7,-0.00825,1e-05,0.97966]
[1777004977134,67.44,77670.79,9.7,-0.0083,1e-05,0.98504]
[1777004979150,67.44,77659.57,9.7,-0.00838,1e-05,0.99396]
[1777004984182,67.44,77654.93,9.7,-0.00842,1e-05,0.99766]
[1777004989219,67.44,77654.34,9.7,-0.00843,1e-05,0.99813]
[1777004994253,67.44,77655.58,9.7,-0.00842,1e-05,0.99714]
[1777004997275,67.44,77642.63,9.7,-0.00852,1e-05,1.00754]
[1777005002310,67.44,77637.76,9.7,-0.00856,1e-05,1.01147]
[1777005007345,67.44,77638.72,9.7,-0.00855,1e-05,1.0107]
[1777005012379,67.44,77636.06,9.7,-0.00857,1e-05,1.01285]
[1777005017415,67.44,77634.15,9.7,-0.00858,1e-05,1.0144]
[1777005022451,67.44,77650.87,9.7,-0.00845,1e-05,1.00091]
[1777005025256,67.44,77678.01,9.7,-0.00824,1e-05,0.97934]
[1777005027488,67.44,77664.53,9.7,-0.00835,1e-05,0.99001]
[1777005032924,67.44,77669.28,9.7,-0.00829,1e-05,0.98425]
[1777005038565,67.44,77666.74,9.7,-0.00831,1e-05,0.98626]
[1777005043600,67.44,77665.06,9.7,-0.00833,1e-05,0.9876]
[1777005047045,67.44,77675.87,9.7,-0.00824,1e-05,0.97905]
[1777005047101,67.44,77677.78,9.7,-0.00823,1e-05,0.97755]
[1777005050907,67.43,77678.93,9.7,-0.00822,1e-05,0.9765]
[1777005051008,67.43,77678.74,9.7,-0.00822,1e-05,0.97658]
[1777005056691,67.43,77674.69,9.7,-0.00825,1e-05,0.9797]
[1777005059611,67.43,77672.93,9.7,-0.00826,1e-05,0.98109]
[1777005059712,67.43,77672.73,9.7,-0.00826,1e-05,0.98124]
[1777005064673,67.43,77672.85,9.7,-0.00826,1e-05,0.98082]
[1777005064747,67.43,77671.77,9.7,-0.00827,1e-05,0.9816]
[1777005069782,67.43,77666.0,9.7,-0.00831,1e-05,0.98616]
[1777005074817,67.43,77668.72,9.7,-0.00829,1e-05,0.98401]
[1777005079852,67.43,77675.91,9.7,-0.00824,1e-05,0.97833]
[1777005084886,67.43,77677.19,9.7,-0.00823,1e-05,0.97733]
[1777005089921,67.43,77676.86,9.7,-0.00823,1e-05,0.97759]
[1777005094957,67.43,77674.18,9.7,-0.00823,1e-05,0.97772]
[1777005099993,67.43,77674.85,9.7,-0.00823,1e-05,0.97719]
[1777005105028,67.43,77677.27,9.7,-0.00821,1e-05,0.97529]
[1777005110063,67.43,77677.77,9.7,-0.00821,1e-05,0.9749]
[1777005115098,67.43,77683.22,9.7,-0.00816,1e-05,0.97063]
[1777005120134,67.43,77686.33,9.7,-0.00814,1e-05,0.9682]
[1777005123153,67.43,77674.11,9.7,-0.00823,1e-05,0.97777]
[1777005126439,67.43,77675.64,9.7,-0.00822,1e-05,0.97657]
[1777005132217,67.43,77684.52,9.7,-0.00815,1e-05,0.96961]
[1777005137252,67.43,77677.78,9.7,-0.00821,1e-05,0.97489]
[1777005142287,67.43,77675.47,9.7,-0.00822,1e-05,0.9767]
[1777005147322,67.43,77672.83,9.7,-0.00824,1e-05,0.97878]
[1777005152356,67.43,77671.75,9.7,-0.00824,1e-05,0.97766]
[1777005156386,67.43,77649.95,9.7,-0.0084,1e-05,0.99494]
[1777005161420,67.43,77643.0,9.7,-0.00846,1e-05,1.00051]
[1777005166455,67.43,77640.88,9.7,-0.00848,1e-05,1.00221]
[1777005171489,67.43,77642.7,9.7,-0.00846,1e-05,1.00075]
[1777005172277,67.43,77642.7,9.7,-0.00846,1e-05,1.00075]
[1777005177532,67.43,77642.75,9.7,-0.00846,1e-05,1.00071]
[1777005182567,67.43,77642.63,9.7,-0.00846,1e-05,1.0008]
[1777005186595,67.43,77630.92,9.7,-0.00855,1e-05,1.01024]
[1777005191630,67.43,77630.77,9.7,-0.00856,1e-05,1.01036]
[1777005196664,67.43,77630.24,9.7,-0.00856,1e-05,1.01079]
[1777005201699,67.43,77627.17,9.7,-0.00858,1e-05,1.01328]
[1777005206734,67.43,77628.23,9.7,-0.00858,1e-05,1.01242]
[1777005211770,67.43,77628.29,9.7,-0.00856,1e-05,1.01035]
[1777005216805,67.43,77631.59,9.7,-0.00853,1e-05,1.00768]
[1777005221840,67.43,77632.23,9.7,-0.00853,1e-05,1.00716]
[1777005227882,67.43,77632.97,9.7,-0.00852,1e-05,1.00656]
[1777005231909,67.43,77652.45,9.7,-0.00837,1e-05,0.99095]
[1777005236946,67.43,77656.89,9.7,-0.00833,1e-05,0.98742]
[1777005241980,67.43,77652.53,9.7,-0.00837,1e-05,0.99089]
[1777005247015,67.43,77653.48,9.7,-0.00836,1e-05,0.99013]
[1777005252050,67.43,77649.79,9.7,-0.00839,1e-05,0.99307]
[1777005257085,67.43,77641.58,9.7,-0.00845,1e-05,0.99964]
[1777005263127,67.43,77637.99,9.7,-0.00848,1e-05,1.00252]
[1777005268166,67.43,77635.05,9.7,-0.0085,1e-05,1.00489]
[1777005273204,67.43,77633.52,9.7,-0.0085,1e-05,1.0041]
[1777005278238,67.43,77632.14,9.7,-0.00851,1e-05,1.00522]
[1777005284281,67.43,77631.19,9.7,-0.00852,1e-05,1.00598]
[1777005288309,67.43,77645.62,9.7,-0.00841,1e-05,0.9944]
[1777005295358,67.43,77647.25,9.7,-0.00839,1e-05,0.9931]
[1777005298379,67.43,77632.22,9.7,-0.00851,1e-05,1.00515]
[1777005303414,67.43,77621.65,9.7,-0.00859,1e-05,1.0137]
[1777005306434,67.43,77633.71,9.7,-0.0085,1e-05,1.00395]
[1777005311469,67.43,77640.36,9.7,-0.00845,1e-05,0.99861]
[1777005316505,67.43,77638.93,9.7,-0.00846,1e-05,0.99975]
[1777005321540,67.43,77638.92,9.7,-0.00846,1e-05,0.99976]
[1777005326578,67.43,77639.46,9.7,-0.00845,1e-05,0.99933]
[1777005331612,67.43,77640.11,9.7,-0.00843,1e-05,0.9968]
[1777005336648,67.43,77644.59,9.7,-0.0084,1e-05,0.99322]
[1777005339738,67.43,77649.99,9.7,-0.00835,1e-05,0.98891]
[1777005341029,67.43,77650.58,9.7,-0.00835,1e-05,0.98845]
[1777005348740,67.43,77653.3,9.7,-0.00833,1e-05,0.98628]
[1777005356795,67.43,77653.68,9.7,-0.00833,1e-05,0.98598]
[1777005361830,67.43,77665.76,9.7,-0.00823,1e-05,0.97644]
[1777005366865,67.43,77670.65,9.7,-0.0082,1e-05,0.97259]
[1777005371902,67.43,77666.25,9.7,-0.00823,1e-05,0.97605]
[1777005376937,67.43,77666.48,9.7,-0.00823,1e-05,0.97587]
[1777005381972,67.43,77667.44,9.7,-0.00822,1e-05,0.97512]
[1777005387007,67.43,77666.15,9.7,-0.00823,1e-05,0.97613]
[1777005392042,67.43,77668.83,9.7,-0.00819,1e-05,0.97205]
[1777005397077,67.43,77668.37,9.7,-0.0082,1e-05,0.97241]
[1777005403119,67.43,77668.24,9.7,-0.0082,1e-05,0.97251]
[1777005408155,67.43,77666.8,9.7,-0.00821,1e-05,0.97364]
[1777005413190,67.43,77662.95,9.7,-0.00824,1e-05,0.97667]
[1777005418226,67.43,77668.7,9.7,-0.00819,1e-05,0.97215]
[1777005423261,67.43,77674.57,9.7,-0.00815,1e-05,0.96756]
[1777005424268,67.43,77687.26,9.7,-0.00805,1e-05,0.95768]
[1777005429303,67.43,77684.49,9.7,-0.00807,1e-05,0.95983]
[1777005433332,67.43,77670.84,9.7,-0.00818,1e-05,0.97047]
[1777005438367,67.43,77663.48,9.7,-0.00823,1e-05,0.97625]
[1777005443402,67.43,77667.26,9.7,-0.00821,1e-05,0.97328]
[1777005448437,67.43,77668.88,9.7,-0.00819,1e-05,0.97201]
[1777005453471,67.43,77665.78,9.7,-0.0082,1e-05,0.97247]
[1777005458486,67.43,77664.51,9.7,-0.00821,1e-05,0.97347]
[1777005463542,67.43,77659.81,9.7,-0.00825,1e-05,0.97716]
[1777005468577,67.43,77650.51,9.7,-0.00832,1e-05,0.98451]
[1777005473611,67.43,77646.26,9.7,-0.00835,1e-05,0.98789]
[1777005478647,67.43,77645.68,9.7,-0.00836,1e-05,0.98835]
[1777005483682,67.43,77645.66,9.7,-0.00836,1e-05,0.98837]
[1777005488717,67.43,77645.13,9.7,-0.00836,1e-05,0.98879]
[1777005493752,67.43,77645.26,9.7,-0.00836,1e-05,0.98868]
[1777005498787,67.43,77643.38,9.7,-0.00837,1e-05,0.99018]
[1777005503822,67.43,77642.6,9.7,-0.00838,1e-05,0.9908]
[1777005508857,67.43,77630.39,9.7,-0.00848,1e-05,1.00058]
[1777005513892,67.43,77623.26,9.7,-0.00852,1e-05,1.0043]
[1777005519934,67.43,77622.71,9.7,-0.00852,1e-05,1.00474]
[1777005524969,67.43,77629.34,9.7,-0.00847,1e-05,0.99941]
[1777005527951,67.43,77629.46,9.7,-0.00847,1e-05,0.99931]
[1777005535741,67.43,77635.41,9.7,-0.00842,1e-05,0.99454]
[1777005540820,67.43,77633.9,9.7,-0.00843,1e-05,0.99575]
[1777005546991,67.43,77623.79,9.7,-0.00851,1e-05,1.00387]
[1777005552159,67.43,77616.03,9.7,-0.00857,1e-05,1.01014]
[1777005557194,67.43,77616.24,9.7,-0.00857,1e-05,1.00997]
[1777005562228,67.43,77613.45,9.7,-0.00859,1e-05,1.01224]
[1777005567266,67.43,77612.85,9.7,-0.0086,1e-05,1.01272]
[1777005572301,67.43,77599.98,9.7,-0.00868,1e-05,1.02117]
[1777005576406,67.43,77599.65,9.7,-0.00869,1e-05,1.02144]
[1777005577811,67.43,77594.48,9.7,-0.00873,1e-05,1.02568]
[1777005577892,67.43,77594.48,9.7,-0.00873,1e-05,1.02568]
[1777005578135,67.43,77594.48,9.7,-0.00873,1e-05,1.02568]
[1777005577916,67.43,77533.85,9.7,-0.00923,1e-05,1.07647]
[1777005578673,67.43,77525.42,9.7,-0.0093,1e-05,1.0837]
[1777005581406,67.43,77555.4,9.7,-0.00905,1e-05,1.05818]
[1777005586632,67.43,77564.15,9.7,-0.00898,1e-05,1.05083]
[1777005586734,67.43,77564.15,9.7,-0.00898,1e-05,1.05083]
[1777005590258,67.43,77581.56,9.7,-0.00883,1e-05,1.03633]
[1777005593617,67.43,77595.11,9.7,-0.00872,1e-05,1.02516]
[1777005600440,67.43,77594.29,9.7,-0.00873,1e-05,1.02584]
[1777005600441,67.43,77594.29,9.7,-0.00873,1e-05,1.02584]
[1777005602553,67.43,77578.14,9.7,-0.00886,1e-05,1.03917]
[1777005607588,67.43,77585.18,9.7,-0.0088,1e-05,1.03334]
[1777005612622,67.43,77586.9,9.7,-0.00879,1e-05,1.03192]
[1777005617657,67.43,77582.5,9.7,-0.00883,1e-05,1.03556]
[1777005622693,67.43,77581.43,9.7,-0.00884,1e-05,1.03644]
[1777005627728,67.43,77572.02,9.7,-0.00891,1e-05,1.04426]
[1777005631756,67.43,77583.94,9.7,-0.0088,1e-05,1.0323]
[1777005634776,67.43,77601.27,9.7,-0.00866,1e-05,1.01808]
[1777005639812,67.43,77599.25,9.7,-0.00867,1e-05,1.01973]
[1777005644848,67.43,77598.55,9.7,-0.00868,1e-05,1.0203]
[1777005649885,67.43,77597.24,9.7,-0.00869,1e-05,1.02137]
[1777005654920,67.43,77598.91,9.7,-0.00868,1e-05,1.02]
[1777005659954,67.43,77599.85,9.7,-0.00867,1e-05,1.01924]
[1777005662976,67.43,77611.24,9.7,-0.00858,1e-05,1.00997]
[1777005668012,67.43,77612.94,9.7,-0.00856,1e-05,1.00859]
[1777005673048,67.43,77629.83,9.7,-0.00843,1e-05,0.99499]
[1777005678085,67.43,77642.98,9.7,-0.00833,1e-05,0.98451]
[1777005683120,67.43,77649.47,9.7,-0.00828,1e-05,0.97937]
[1777005683507,67.43,77649.47,9.7,-0.00828,1e-05,0.97937]
[1777005689163,67.43,77660.98,9.7,-0.00819,1e-05,0.97031]
[1777005694198,67.43,77650.25,9.7,-0.00826,1e-05,0.97677]
[1777005699238,67.43,77649.32,9.7,-0.00826,1e-05,0.9775]
[1777005704274,67.43,77649.04,9.7,-0.00826,1e-05,0.97772]
[1777005709308,67.43,77648.32,9.7,-0.00827,1e-05,0.97829]
[1777005713337,67.43,77635.94,9.7,-0.00837,1e-05,0.98811]
[1777005718372,67.43,77631.48,9.7,-0.0084,1e-05,0.99166]
[1777005723407,67.43,77639.72,9.7,-0.00834,1e-05,0.9851]
[1777005728442,67.43,77637.13,9.7,-0.00836,1e-05,0.98716]
[1777005733477,67.43,77636.86,9.7,-0.00836,1e-05,0.98737]
[1777005738512,67.43,77637.04,9.7,-0.00836,1e-05,0.98723]
[1777005744554,67.43,77638.59,9.7,-0.00835,1e-05,0.986]
[1777005749589,67.43,77639.4,9.7,-0.00834,1e-05,0.98535]
[1777005755631,67.43,77639.32,9.7,-0.00832,1e-05,0.98342]
[1777005760671,67.43,77643.74,9.7,-0.00829,1e-05,0.97992]
[1777005765820,67.43,77639.32,9.7,-0.00832,1e-05,0.98342]
[1777005771748,67.43,77637.66,9.7,-0.00834,1e-05,0.98474]
[1777005776782,67.43,77638.86,9.7,-0.00833,1e-05,0.98379]
[1777005780811,67.43,77639.25,9.7,-0.00832,1e-05,0.98348]
[1777005781818,67.43,77638.67,9.7,-0.00833,1e-05,0.98394]
[1777005786853,67.43,77638.45,9.7,-0.00833,1e-05,0.98411]
[1777005791887,67.43,77642.35,9.7,-0.0083,1e-05,0.98102]
[1777005796923,67.43,77645.09,9.7,-0.00828,1e-05,0.97885]
[1777005801958,67.43,77651.77,9.7,-0.00823,1e-05,0.97359]
[1777005806993,67.43,77653.64,9.7,-0.00821,1e-05,0.97212]
[1777005812028,67.43,77651.87,9.7,-0.00821,1e-05,0.97153]
[1777005817063,67.43,77655.01,9.7,-0.00819,1e-05,0.96906]
[1777005822098,67.43,77655.3,9.7,-0.00818,1e-05,0.96884]
[1777005827133,67.43,77651.86,9.7,-0.00821,1e-05,0.97153]
[1777005832169,67.43,77651.29,9.7,-0.00821,1e-05,0.97198]
[1777005837205,67.43,77650.22,9.7,-0.00822,1e-05,0.97282]
[1777005842242,67.43,77647.35,9.7,-0.00825,1e-05,0.97508]
[1777005847277,67.43,77643.02,9.7,-0.00828,1e-05,0.9785]
[1777005852312,67.43,77641.34,9.7,-0.00829,1e-05,0.97983]
[1777005857347,67.43,77642.2,9.7,-0.00828,1e-05,0.97915]
[1777005862382,67.43,77642.1,9.7,-0.00829,1e-05,0.97923]
[1777005867416,67.43,77641.48,9.7,-0.00829,1e-05,0.97972]
[1777005872452,67.43,77642.75,9.7,-0.00826,1e-05,0.97672]
[1777005877487,67.43,77644.5,9.7,-0.00825,1e-05,0.97534]
[1777005882812,67.43,77644.73,9.7,-0.00825,1e-05,0.97516]
[1777005888564,67.43,77645.28,9.7,-0.00824,1e-05,0.97473]
[1777005892592,67.43,77656.8,9.7,-0.00816,1e-05,0.96569]
[1777005898634,67.43,77658.33,9.7,-0.00814,1e-05,0.96449]
[1777005901655,67.43,77670.79,9.7,-0.00805,1e-05,0.9548]
[1777005906690,67.43,77674.29,9.7,-0.00802,1e-05,0.9521]
[1777005911725,67.43,77677.34,9.7,-0.008,1e-05,0.94974]
[1777005916761,67.43,77677.69,9.7,-0.008,1e-05,0.94947]
[1777005921795,67.43,77676.76,9.7,-0.00801,1e-05,0.95019]
[1777005926829,67.43,77677.85,9.7,-0.008,1e-05,0.94935]
[1777005931865,67.43,77682.49,9.7,-0.00795,1e-05,0.94384]
[1777005936900,67.43,77678.01,9.7,-0.00798,1e-05,0.94728]
[1777005941936,67.43,77667.89,9.7,-0.00806,1e-05,0.95509]
[1777005946971,67.43,77659.31,9.7,-0.00812,1e-05,0.96176]
[1777005952008,67.43,77657.71,9.7,-0.00813,1e-05,0.96301]
[1777005957042,67.43,77658.67,9.7,-0.00813,1e-05,0.96226]
[1777005960064,67.43,77641.99,9.7,-0.00825,1e-05,0.97534]
[1777005962078,67.43,77630.58,9.7,-0.00834,1e-05,0.98437]
[1777005967114,67.43,77636.71,9.7,-0.00829,1e-05,0.97951]
[1777005972149,67.43,77640.72,9.7,-0.00826,1e-05,0.97634]
[1777005975170,67.43,77651.91,9.7,-0.00818,1e-05,0.96754]
[1777005980205,67.43,77654.15,9.7,-0.00816,1e-05,0.96579]
[1777005985240,67.43,77660.14,9.7,-0.00811,1e-05,0.96111]
[1777005988261,67.43,77674.56,9.7,-0.00801,1e-05,0.94993]
[1777005993296,67.43,77673.54,9.7,-0.008,1e-05,0.94877]
[1777005998331,67.43,77679.66,9.7,-0.00795,1e-05,0.94406]
[1777006003366,67.43,77677.99,9.7,-0.00796,1e-05,0.94535]
[1777006008401,67.43,77682.03,9.7,-0.00793,1e-05,0.94225]
[1777006013436,67.43,77682.51,9.7,-0.00793,1e-05,0.94188]
[1777006018470,67.43,77688.26,9.7,-0.00789,1e-05,0.93748]
[1777006023506,67.43,77694.25,9.7,-0.00784,1e-05,0.93292]
[1777006025520,67.43,77705.86,9.7,-0.00776,1e-05,0.92413]
[1777006030555,67.43,77709.04,9.7,-0.00774,1e-05,0.92174]
[1777006035589,67.43,77706.78,9.7,-0.00775,1e-05,0.92344]
[1777006040625,67.43,77706.29,9.7,-0.00776,1e-05,0.92381]
[1777006045660,67.43,77708.0,9.7,-0.00774,1e-05,0.92252]
[1777006050694,67.43,77697.28,9.7,-0.00782,1e-05,0.93062]
[1777006055729,67.43,77703.97,9.7,-0.00776,1e-05,0.92364]
[1777006060765,67.43,77710.44,9.7,-0.00771,1e-05,0.91878]
[1777006065800,67.43,77709.17,9.7,-0.00772,1e-05,0.91973]
[1777006070835,67.43,77707.44,9.7,-0.00773,1e-05,0.92103]
[1777006075870,67.43,77709.9,9.7,-0.00771,1e-05,0.91918]
[1777006080905,67.43,77709.15,9.7,-0.00772,1e-05,0.91975]
[1777006083926,67.43,77722.23,9.7,-0.00762,1e-05,0.90997]
[1777006088961,67.43,77721.87,9.7,-0.00763,1e-05,0.91023]
[1777006093997,67.43,77726.96,9.7,-0.00759,1e-05,0.90645]
[1777006097019,67.43,77740.79,9.7,-0.00749,1e-05,0.89624]
[1777006102054,67.43,77735.19,9.7,-0.00753,1e-05,0.90036]
[1777006107089,67.43,77730.5,9.7,-0.00756,1e-05,0.90383]
[1777006112124,67.43,77736.49,9.7,-0.00751,1e-05,0.89752]
[1777006117162,67.43,77743.39,9.7,-0.00746,1e-05,0.89246]
[1777006119176,67.43,77757.0,9.7,-0.00736,1e-05,0.88254]
[1777006123204,67.43,77769.04,9.7,-0.00728,1e-05,0.87383]
[1777006128239,67.43,77762.85,9.7,-0.00732,1e-05,0.8783]
[1777006133273,67.43,77756.4,9.7,-0.00737,1e-05,0.88297]
[1777006138309,67.43,77757.03,9.7,-0.00736,1e-05,0.88251]
[1777006143344,67.43,77769.95,9.7,-0.00727,1e-05,0.87318]
[1777006148378,67.43,77770.6,9.7,-0.00727,1e-05,0.87271]
[1777006153414,67.43,77769.11,9.7,-0.00728,1e-05,0.87378]
[1777006158449,67.43,77769.11,9.7,-0.00728,1e-05,0.87378]
[1777006163484,67.43,77769.26,9.7,-0.00728,1e-05,0.87368]
[1777006168519,67.43,77765.34,9.7,-0.0073,1e-05,0.8765]
[1777006173553,67.43,77764.93,9.7,-0.00729,1e-05,0.87495]
[1777006178591,67.43,77764.46,9.7,-0.0073,1e-05,0.87529]
[1777006183625,67.43,77757.12,9.7,-0.00735,1e-05,0.88059]
[1777006188664,67.43,77755.56,9.7,-0.00736,1e-05,0.88172]
[1777006193699,67.43,77755.19,9.7,-0.00736,1e-05,0.88199]
[1777006198733,67.43,77755.36,9.7,-0.00736,1e-05,0.88187]
[1777006203769,67.43,77762.05,9.7,-0.00731,1e-05,0.87703]
[1777006208804,67.43,77757.14,9.7,-0.00735,1e-05,0.88058]
[1777006213838,67.43,77752.57,9.7,-0.00738,1e-05,0.8839]
[1777006218875,67.43,77746.38,9.7,-0.00742,1e-05,0.8884]
[1777006224794,67.43,77746.0,9.7,-0.00742,1e-05,0.88868]
[1777006230958,67.43,77749.09,9.7,-0.0074,1e-05,0.88643]
[1777006233979,67.43,77758.06,9.7,-0.00733,1e-05,0.87806]
[1777006239014,67.43,77757.08,9.7,-0.00733,1e-05,0.87877]
[1777006244048,67.43,77757.1,9.7,-0.00733,1e-05,0.87876]
[1777006249084,67.43,77758.41,9.7,-0.00732,1e-05,0.87781]
[1777006254119,67.43,77758.32,9.7,-0.00732,1e-05,0.87787]
[1777006254751,67.43,77758.32,9.7,-0.00732,1e-05,0.87787]
[1777006260162,67.43,77758.24,9.7,-0.00732,1e-05,0.87793]
[1777006265198,67.43,77758.03,9.7,-0.00733,1e-05,0.87808]
[1777006270233,67.43,77758.26,9.7,-0.00732,1e-05,0.87792]
[1777006275267,67.43,77758.26,9.7,-0.00732,1e-05,0.87792]
[1777006280302,67.43,77755.23,9.7,-0.00735,1e-05,0.88011]
[1777006285337,67.43,77749.63,9.7,-0.00738,1e-05,0.88417]
[1777006290373,67.43,77743.38,9.7,-0.00743,1e-05,0.88873]
[1777006295408,67.43,77741.77,9.7,-0.00742,1e-05,0.88804]
[1777006301449,67.43,77740.22,9.7,-0.00744,1e-05,0.88917]
[1777006306485,67.43,77740.65,9.7,-0.00743,1e-05,0.88886]
[1777006311519,67.43,77739.99,9.7,-0.00744,1e-05,0.88934]
[1777006316556,67.43,77737.21,9.7,-0.00746,1e-05,0.89137]
[1777006321589,67.43,77734.59,9.7,-0.00747,1e-05,0.89329]
[1777006326625,67.43,77733.99,9.7,-0.00748,1e-05,0.89373]
[1777006331660,67.43,77732.91,9.7,-0.00749,1e-05,0.89453]
[1777006336695,67.43,77732.69,9.7,-0.00749,1e-05,0.89469]
[1777006341729,67.43,77736.49,9.7,-0.00746,1e-05,0.8919]
[1777006346765,67.43,77736.97,9.7,-0.00746,1e-05,0.89155]
[1777006351800,67.43,77725.03,9.7,-0.00753,1e-05,0.89845]
[1777006356835,67.43,77721.36,9.7,-0.00755,1e-05,0.90116]
[1777006361871,67.43,77722.2,9.7,-0.00755,1e-05,0.90054]
[1777006366906,67.43,77724.0,9.7,-0.00753,1e-05,0.89921]
[1777006371941,67.43,77723.95,9.7,-0.00754,1e-05,0.89924]
[1777006376976,67.43,77721.65,9.7,-0.00755,1e-05,0.90094]
[1777006382011,67.43,77721.45,9.7,-0.00755,1e-05,0.90109]
[1777006387045,67.43,77721.18,9.7,-0.00755,1e-05,0.90129]
[1777006392081,67.43,77721.47,9.7,-0.00755,1e-05,0.90108]
[1777006397117,67.43,77728.38,9.7,-0.0075,1e-05,0.89598]
[1777006402152,67.43,77729.56,9.7,-0.0075,1e-05,0.89511]
[1777006405172,67.43,77715.03,9.7,-0.0076,1e-05,0.90585]
[1777006410207,67.43,77712.7,9.7,-0.00762,1e-05,0.90758]
[1777006415242,67.43,77711.73,9.7,-0.00761,1e-05,0.90641]
[1777006420278,67.43,77711.84,9.7,-0.00761,1e-05,0.90632]
[1777006425313,67.43,77711.93,9.7,-0.00761,1e-05,0.90626]
[1777006430348,67.43,77712.97,9.7,-0.0076,1e-05,0.90548]
[1777006435384,67.43,77712.99,9.7,-0.0076,1e-05,0.90547]
[1777006440419,67.43,77712.96,9.7,-0.0076,1e-05,0.90549]
[1777006445453,67.43,77719.92,9.7,-0.00755,1e-05,0.90034]
[1777006450489,67.43,77719.95,9.7,-0.00755,1e-05,0.90031]
[1777006456531,67.43,77719.78,9.7,-0.00755,1e-05,0.90044]
[1777006461566,67.43,77719.9,9.7,-0.00755,1e-05,0.90035]
[1777006466601,67.43,77720.64,9.7,-0.00754,1e-05,0.8998]
[1777006471636,67.43,77720.9,9.7,-0.00753,1e-05,0.89773]
[1777006476672,67.43,77713.73,9.7,-0.00758,1e-05,0.90303]
[1777006481707,67.43,77715.86,9.7,-0.00756,1e-05,0.90145]
[1777006487748,67.43,77715.42,9.7,-0.00757,1e-05,0.90178]
[1777006492784,67.43,77709.22,9.7,-0.00761,1e-05,0.90638]
[1777006497819,67.43,77708.2,9.7,-0.00762,1e-05,0.90713]
[1777006502854,67.43,77705.79,9.7,-0.00763,1e-05,0.90893]
[1777006507888,67.43,77700.97,9.7,-0.00767,1e-05,0.91253]
[1777006512924,67.43,77705.09,9.7,-0.00764,1e-05,0.90945]
[1777006517959,67.43,77705.32,9.7,-0.00764,1e-05,0.90928]
[1777006522994,67.43,77708.06,9.7,-0.00762,1e-05,0.90724]
[1777006528029,67.43,77707.31,9.7,-0.00762,1e-05,0.9078]
[1777006533064,67.43,77707.29,9.7,-0.00761,1e-05,0.90591]
[1777006538099,67.43,77713.32,9.7,-0.00757,1e-05,0.90144]
[1777006543134,67.43,77713.24,9.7,-0.00757,1e-05,0.9015]
[1777006548169,67.43,77714.62,9.7,-0.00756,1e-05,0.90048]
[1777006553204,67.43,77713.06,9.7,-0.00757,1e-05,0.90163]
[1777006558239,67.43,77709.72,9.7,-0.00759,1e-05,0.90411]
[1777006563274,67.43,77709.21,9.7,-0.00759,1e-05,0.90449]
[1777006568309,67.43,77709.26,9.7,-0.00759,1e-05,0.90445]
[1777006573344,67.43,77708.24,9.7,-0.0076,1e-05,0.90521]
[1777006578378,67.43,77700.96,9.7,-0.00765,1e-05,0.91063]
[1777006583415,67.43,77702.63,9.7,-0.00764,1e-05,0.90938]
[1777006588449,67.43,77712.41,9.7,-0.00757,1e-05,0.90211]
[1777006593483,67.43,77713.84,9.7,-0.00755,1e-05,0.89917]
[1777006598523,67.43,77712.82,9.7,-0.00755,1e-05,0.89992]
[1777006606579,67.43,77712.65,9.7,-0.00755,1e-05,0.90005]
[1777006611614,67.43,77712.41,9.7,-0.00756,1e-05,0.90022]
[1777006616666,67.43,77713.6,9.7,-0.00755,1e-05,0.89934]
[1777006622709,67.43,77713.56,9.7,-0.00755,1e-05,0.89937]
[1777006627743,67.43,77713.49,9.7,-0.00755,1e-05,0.89943]
[1777006633786,67.43,77713.8,9.7,-0.00755,1e-05,0.8992]
[1777006638821,67.43,77721.44,9.7,-0.00749,1e-05,0.89357]
[1777006643856,67.43,77721.33,9.7,-0.00749,1e-05,0.89365]
[1777006648891,67.43,77720.54,9.7,-0.0075,1e-05,0.89423]
[1777006653926,67.43,77719.83,9.7,-0.00749,1e-05,0.89287]
[1777006658961,67.43,77721.42,9.7,-0.00748,1e-05,0.8917]
[1777006663996,67.43,77723.28,9.7,-0.00746,1e-05,0.89034]
[1777006669031,67.43,77724.29,9.7,-0.00746,1e-05,0.8896]
[1777006675073,67.43,77724.56,9.7,-0.00745,1e-05,0.8894]
[1777006681115,67.43,77724.3,9.7,-0.00746,1e-05,0.88959]
[1777006686150,67.43,77722.24,9.7,-0.00747,1e-05,0.8911]
[1777006691185,67.43,77722.25,9.7,-0.00747,1e-05,0.89109]
[1777006696219,67.43,77722.05,9.7,-0.00747,1e-05,0.89124]
[1777006701255,67.43,77721.83,9.7,-0.00747,1e-05,0.8914]
[1777006706290,67.43,77721.92,9.7,-0.00747,1e-05,0.89134]
[1777006711325,67.43,77721.72,9.7,-0.00746,1e-05,0.88961]
[1777006716360,67.43,77721.63,9.7,-0.00746,1e-05,0.88967]
[1777006722402,67.43,77721.88,9.7,-0.00746,1e-05,0.88949]
[1777006728282,67.43,77721.85,9.7,-0.00746,1e-05,0.88951]
[1777006737506,67.43,77721.75,9.7,-0.00746,1e-05,0.88958]
[1777006742542,67.43,77712.18,9.7,-0.00753,1e-05,0.89662]
[1777006745562,67.43,77701.18,9.7,-0.00761,1e-05,0.90476]
[1777006750598,67.43,77701.11,9.7,-0.00761,1e-05,0.90481]
[1777006756641,67.43,77701.77,9.7,-0.0076,1e-05,0.90432]
[1777006761679,67.43,77697.59,9.7,-0.00763,1e-05,0.90743]
[1777006766715,67.43,77700.66,9.7,-0.00761,1e-05,0.90515]
[1777006771750,67.43,77703.44,9.7,-0.00757,1e-05,0.90119]
[1777006776785,67.43,77703.63,9.7,-0.00757,1e-05,0.90105]
[1777006783834,67.43,77703.81,9.7,-0.00757,1e-05,0.90092]
[1777006788869,67.43,77703.18,9.7,-0.00758,1e-05,0.90138]
[1777006793904,67.43,77703.6,9.7,-0.00757,1e-05,0.90107]
[1777006798939,67.43,77692.01,9.7,-0.00766,1e-05,0.90969]
[1777006803974,67.43,77682.55,9.7,-0.00773,1e-05,0.91678]
[1777006809009,67.43,77687.35,9.7,-0.00769,1e-05,0.91318]
[1777006814044,67.43,77695.36,9.7,-0.00763,1e-05,0.90719]
[1777006819079,67.43,77696.61,9.7,-0.00762,1e-05,0.90626]
[1777006824114,67.43,77699.69,9.7,-0.0076,1e-05,0.90397]
[1777006829149,67.43,77700.3,9.7,-0.0076,1e-05,0.90352]
[1777006834184,67.43,77700.34,9.7,-0.00758,1e-05,0.90159]
[1777006837205,67.43,77712.41,9.7,-0.0075,1e-05,0.89268]
[1777006842239,67.43,77711.32,9.7,-0.0075,1e-05,0.89348]
[1777006847275,67.43,77712.59,9.7,-0.00749,1e-05,0.89255]
[1777006855331,67.43,77713.06,9.7,-0.00749,1e-05,0.8922]
[1777006860366,67.43,77713.75,9.7,-0.00749,1e-05,0.8917]
[1777006863564,67.43,77713.57,9.7,-0.00749,1e-05,0.89183]
[1777006869217,67.43,77714.7,9.7,-0.00748,1e-05,0.891]
[1777006870817,67.43,77714.08,9.7,-0.00748,1e-05,0.89145]
[1777006876479,67.43,77708.54,9.7,-0.00752,1e-05,0.89553]
[1777006881514,67.43,77698.92,9.7,-0.00759,1e-05,0.90265]
[1777006886549,67.43,77710.97,9.7,-0.00751,1e-05,0.89374]
[1777006891584,67.43,77710.54,9.7,-0.00749,1e-05,0.89217]
[1777006896619,67.43,77702.58,9.7,-0.00755,1e-05,0.89804]
[1777006901655,67.43,77705.4,9.7,-0.00753,1e-05,0.89596]
[1777006906689,67.43,77705.23,9.7,-0.00753,1e-05,0.89608]
[1777006911725,67.43,77704.46,9.7,-0.00754,1e-05,0.89665]
[1777006916760,67.43,77701.92,9.7,-0.00755,1e-05,0.89853]
[1777006921795,67.43,77701.53,9.7,-0.00756,1e-05,0.89882]
[1777006926830,67.43,77702.1,9.7,-0.00755,1e-05,0.8984]
[1777006933880,67.43,77702.19,9.7,-0.00755,1e-05,0.89833]
[1777006937908,67.43,77702.55,9.7,-0.00755,1e-05,0.89806]
[1777006938915,67.43,77702.43,9.7,-0.00755,1e-05,0.89815]
[1777006943950,67.43,77701.63,9.7,-0.00756,1e-05,0.89874]
[1777006948985,67.43,77701.81,9.7,-0.00756,1e-05,0.89861]
[1777006952444,67.43,77701.31,9.7,-0.00754,1e-05,0.89709]
[1777006960609,67.43,77702.2,9.7,-0.00754,1e-05,0.89643]
[1777006966104,67.43,77702.14,9.7,-0.00754,1e-05,0.89648]
[1777006971139,67.43,77702.07,9.7,-0.00754,1e-05,0.89653]
[1777006976174,67.43,77710.47,9.7,-0.00748,1e-05,0.89034]
[1777006981209,67.43,77707.61,9.7,-0.0075,1e-05,0.89245]
[1777006986244,67.43,77712.91,9.7,-0.00746,1e-05,0.88855]
[1777006991279,67.43,77713.63,9.7,-0.00746,1e-05,0.88803]
[1777006996313,67.43,77712.0,9.7,-0.00747,1e-05,0.88922]
[1777007001349,67.43,77710.51,9.7,-0.00748,1e-05,0.89031]
[1777007006384,67.43,77710.98,9.7,-0.00747,1e-05,0.88997]
[1777007011419,67.43,77708.9,9.7,-0.00747,1e-05,0.88962]
[1777007017461,67.43,77708.63,9.7,-0.00748,1e-05,0.88981]
[1777007022496,67.43,77709.9,9.7,-0.00747,1e-05,0.88888]
[1777007027531,67.43,77710.42,9.7,-0.00746,1e-05,0.8885]
[1777007032565,67.43,77712.47,9.7,-0.00745,1e-05,0.887]
[1777007037601,67.43,77714.0,9.7,-0.00744,1e-05,0.88588]
[1777007041630,67.43,77698.7,9.7,-0.00755,1e-05,0.89713]
[1777007046665,67.43,77689.81,9.7,-0.00761,1e-05,0.90372]
[1777007051699,67.43,77688.09,9.7,-0.00762,1e-05,0.905]
[1777007057419,67.43,77688.01,9.7,-0.00762,1e-05,0.90505]
[1777007062424,67.43,77688.58,9.7,-0.00762,1e-05,0.90463]
[1777007067811,67.43,77688.22,9.7,-0.00762,1e-05,0.9049]
[1777007072847,67.43,77687.94,9.7,-0.00761,1e-05,0.9032]
[1777007077882,67.43,77688.81,9.7,-0.0076,1e-05,0.90256]
[1777007082917,67.43,77687.66,9.7,-0.00761,1e-05,0.90341]
[1777007087952,67.43,77688.9,9.7,-0.0076,1e-05,0.90249]
[1777007093994,67.43,77688.48,9.7,-0.0076,1e-05,0.9028]
[1777007099029,67.43,77688.15,9.7,-0.00761,1e-05,0.90305]
[1777007105071,67.43,77687.74,9.7,-0.00761,1e-05,0.90335]
[1777007118162,67.43,77688.54,9.7,-0.0076,1e-05,0.90276]
[1777007123197,67.43,77687.58,9.7,-0.00761,1e-05,0.90347]
[1777007128232,67.43,77687.17,9.7,-0.00761,1e-05,0.90378]
[1777007133267,67.43,77687.46,9.7,-0.0076,1e-05,0.90166]
[1777007138301,67.43,77686.0,9.7,-0.00761,1e-05,0.90274]
[1777007143439,67.43,77685.79,9.7,-0.00761,1e-05,0.9029]
[1777007149379,67.43,77685.22,9.7,-0.00761,1e-05,0.90332]
[1777007153723,67.43,77683.65,9.7,-0.00762,1e-05,0.90449]
[1777007154818,67.43,77682.58,9.7,-0.00763,1e-05,0.90529]
[1777007160456,67.43,77681.41,9.7,-0.00764,1e-05,0.90616]
[1777007165491,67.43,77662.92,9.7,-0.00778,1e-05,0.92004]
[1777007167505,67.43,77650.55,9.7,-0.00787,1e-05,0.92942]
[1777007169519,67.43,77638.17,9.7,-0.00796,1e-05,0.93889]
[1777007174554,67.43,77637.32,9.7,-0.00797,1e-05,0.93954]
[1777007175551,67.43,77637.32,9.7,-0.00797,1e-05,0.93954]
[1777007180596,67.43,77634.37,9.7,-0.00799,1e-05,0.94181]
[1777007185631,67.43,77628.78,9.7,-0.00803,1e-05,0.94612]
[1777007190666,67.43,77635.36,9.7,-0.00798,1e-05,0.94105]
[1777007195706,67.43,77635.01,9.7,-0.00797,1e-05,0.93936]
[1777007200740,67.43,77639.0,9.7,-0.00794,1e-05,0.9363]
[1777007205776,67.43,77641.91,9.7,-0.00792,1e-05,0.93407]
[1777007214840,67.43,77640.57,9.7,-0.00793,1e-05,0.93509]
[1777007219875,67.43,77643.36,9.7,-0.0079,1e-05,0.93296]
[1777007221890,67.43,77657.54,9.7,-0.0078,1e-05,0.92217]
[1777007226925,67.43,77654.74,9.7,-0.00782,1e-05,0.9243]
[1777007231960,67.43,77654.34,9.7,-0.00782,1e-05,0.9246]
[1777007236995,67.43,77655.7,9.7,-0.00781,1e-05,0.92357]
[1777007244044,67.43,77654.25,9.7,-0.00782,1e-05,0.92467]
[1777007249079,67.43,77652.16,9.7,-0.00784,1e-05,0.92625]
[1777007254113,67.43,77654.35,9.7,-0.00781,1e-05,0.92266]
[1777007259149,67.43,77653.98,9.7,-0.00781,1e-05,0.92294]
[1777007263178,67.43,77641.96,9.7,-0.0079,1e-05,0.93208]
[1777007268215,67.43,77639.91,9.7,-0.00791,1e-05,0.93365]
[1777007273250,67.43,77639.79,9.7,-0.00792,1e-05,0.93374]
[1777007278285,67.43,77640.21,9.7,-0.00791,1e-05,0.93342]
[1777007283320,67.43,77629.53,9.7,-0.00799,1e-05,0.94162]
[1777007288354,67.43,77626.13,9.7,-0.00802,1e-05,0.94424]
[1777007293391,67.43,77625.73,9.7,-0.00802,1e-05,0.94455]
[1777007298425,67.43,77624.94,9.7,-0.00803,1e-05,0.94516]
[1777007303460,67.43,77634.55,9.7,-0.00796,1e-05,0.93776]
[1777007308495,67.43,77634.39,9.7,-0.00796,1e-05,0.93788]
[1777007313530,67.43,77631.57,9.7,-0.00796,1e-05,0.93809]
[1777007318565,67.43,77632.85,9.7,-0.00795,1e-05,0.93711]
[1777007325614,67.43,77631.92,9.7,-0.00796,1e-05,0.93782]
[1777007330649,67.43,77631.67,9.7,-0.00796,1e-05,0.93801]
[1777007335685,67.43,77624.52,9.7,-0.00801,1e-05,0.94352]
[1777007340240,67.43,77623.59,9.7,-0.00802,1e-05,0.94424]
[1777007347770,67.43,77621.33,9.7,-0.00804,1e-05,0.94598]
[1777007352805,67.43,77624.18,9.7,-0.00802,1e-05,0.94378]
[1777007357839,67.43,77629.97,9.7,-0.00797,1e-05,0.93932]
[1777007362874,67.43,77632.02,9.7,-0.00796,1e-05,0.93774]
[1777007368917,67.43,77631.85,9.7,-0.00796,1e-05,0.93787]
[1777007373952,67.43,77631.94,9.7,-0.00794,1e-05,0.93585]
[1777007378987,67.43,77634.65,9.7,-0.00792,1e-05,0.93377]
[1777007384022,67.43,77635.78,9.7,-0.00791,1e-05,0.93291]
[1777007389060,67.43,77635.44,9.7,-0.00792,1e-05,0.93317]
[1777007394094,67.43,77636.04,9.7,-0.00791,1e-05,0.93271]
[1777007399129,67.43,77639.53,9.7,-0.00789,1e-05,0.93004]
[1777007404164,67.43,77639.9,9.7,-0.00788,1e-05,0.92976]
[1777007409199,67.43,77632.72,9.7,-0.00794,1e-05,0.93525]
[1777007414234,67.43,77633.08,9.7,-0.00793,1e-05,0.93498]
[1777007419269,67.43,77634.44,9.7,-0.00792,1e-05,0.93393]
[1777007424304,67.43,77626.57,9.7,-0.00798,1e-05,0.93998]
[1777007428359,67.43,77612.68,9.7,-0.00809,1e-05,0.95072]
[1777007429344,67.43,77596.44,9.7,-0.00821,1e-05,0.96341]
[1777007434381,67.43,77591.98,9.7,-0.00823,1e-05,0.96492]
[1777007439415,67.43,77594.43,9.7,-0.00821,1e-05,0.96299]
[1777007444450,67.43,77587.79,9.7,-0.00826,1e-05,0.96822]
[1777007449488,67.43,77583.53,9.7,-0.0083,1e-05,0.97159]
[1777007454521,67.43,77582.75,9.7,-0.0083,1e-05,0.97221]
[1777007459556,67.43,77582.38,9.7,-0.00831,1e-05,0.9725]
[1777007464594,67.43,77586.23,9.7,-0.00828,1e-05,0.96946]
[1777007469629,67.43,77586.01,9.7,-0.00828,1e-05,0.96963]
[1777007474663,67.43,77586.05,9.7,-0.00828,1e-05,0.9696]
[1777007479699,67.43,77593.26,9.7,-0.00822,1e-05,0.96391]
[1777007484733,67.43,77595.09,9.7,-0.00821,1e-05,0.96248]
[1777007489769,67.43,77600.22,9.7,-0.00817,1e-05,0.95845]
[1777007493797,67.43,77609.94,9.7,-0.00808,1e-05,0.94889]
[1777007498836,67.43,77616.87,9.7,-0.00802,1e-05,0.94353]
[1777007503871,67.43,77619.08,9.7,-0.00801,1e-05,0.94182]
[1777007508906,67.43,77619.75,9.7,-0.008,1e-05,0.9413]
[1777007513940,67.43,77622.08,9.7,-0.00798,1e-05,0.93951]
[1777007518975,67.43,77621.6,9.7,-0.00799,1e-05,0.93988]
[1777007524013,67.43,77606.54,9.7,-0.0081,1e-05,0.95154]
[1777007529047,67.43,77607.35,9.7,-0.0081,1e-05,0.95091]
[1777007534082,67.43,77605.27,9.7,-0.00811,1e-05,0.95253]
[1777007539117,67.43,77603.3,9.7,-0.00813,1e-05,0.95406]
[1777007544152,67.43,77602.87,9.7,-0.00813,1e-05,0.9544]
[1777007549187,67.43,77603.27,9.7,-0.00813,1e-05,0.95408]
[1777007554221,67.43,77602.92,9.7,-0.00811,1e-05,0.95238]
[1777007559257,67.43,77603.12,9.7,-0.00811,1e-05,0.95222]
[1777007561271,67.43,77588.07,9.7,-0.00823,1e-05,0.964]
[1777007566306,67.43,77588.12,9.7,-0.00823,1e-05,0.96396]
[1777007571341,67.43,77591.39,9.7,-0.0082,1e-05,0.96139]
[1777007577383,67.43,77591.29,9.7,-0.0082,1e-05,0.96147]
[1777007582418,67.43,77593.65,9.7,-0.00819,1e-05,0.95962]
[1777007587452,67.43,77593.18,9.7,-0.00819,1e-05,0.95999]
[1777007592488,67.43,77594.29,9.7,-0.00818,1e-05,0.95912]
[1777007597523,67.43,77600.96,9.7,-0.00813,1e-05,0.9539]
[1777007602558,67.43,77602.56,9.7,-0.00812,1e-05,0.95266]
[1777007607593,67.43,77601.4,9.7,-0.00813,1e-05,0.95356]
[1777007615650,67.43,77601.84,9.7,-0.00811,1e-05,0.95123]
[1777007620684,67.43,77601.73,9.7,-0.00811,1e-05,0.95132]
[1777007625720,67.43,77603.8,9.7,-0.00809,1e-05,0.94971]
[1777007630755,67.43,77598.25,9.7,-0.00813,1e-05,0.95403]
[1777007635789,67.43,77594.55,9.7,-0.00816,1e-05,0.95692]
[1777007640825,67.43,77593.29,9.7,-0.00817,1e-05,0.95791]
[1777007645863,67.43,77592.54,9.7,-0.00818,1e-05,0.9585]
[1777007650899,67.43,77592.45,9.7,-0.00818,1e-05,0.95857]
[1777007655933,67.43,77590.07,9.7,-0.0082,1e-05,0.96043]
[1777007660968,67.43,77590.94,9.7,-0.00819,1e-05,0.95975]
[1777007666004,67.43,77599.03,9.7,-0.00813,1e-05,0.95342]
[1777007671039,67.43,77601.63,9.7,-0.00809,1e-05,0.94942]
[1777007676076,67.43,77601.91,9.7,-0.00809,1e-05,0.9492]
[1777007682119,67.43,77601.89,9.7,-0.00809,1e-05,0.94922]
[1777007687153,67.43,77602.21,9.7,-0.00809,1e-05,0.94897]
[1777007689167,67.43,77587.61,9.7,-0.0082,1e-05,0.96037]
[1777007694202,67.43,77587.78,9.7,-0.0082,1e-05,0.96024]
[1777007699238,67.43,77588.98,9.7,-0.00819,1e-05,0.95929]
[1777007704273,67.43,77579.35,9.7,-0.00826,1e-05,0.96687]
[1777007706287,67.43,77596.04,9.7,-0.00813,1e-05,0.95377]
[1777007711321,67.43,77596.66,9.7,-0.00813,1e-05,0.95329]
[1777007717364,67.43,77597.02,9.7,-0.00813,1e-05,0.95301]
[1777007722398,67.43,77600.41,9.7,-0.0081,1e-05,0.95037]
[1777007727434,67.43,77601.67,9.7,-0.00809,1e-05,0.94939]
[1777007732469,67.43,77606.06,9.7,-0.00804,1e-05,0.94401]
[1777007735489,67.43,77617.07,9.7,-0.00796,1e-05,0.93552]
[1777007740525,67.43,77612.29,9.7,-0.00799,1e-05,0.93919]
[1777007745559,67.43,77612.14,9.7,-0.008,1e-05,0.93931]
[1777007750595,67.43,77609.89,9.7,-0.00801,1e-05,0.94105]
[1777007755630,67.43,77610.2,9.7,-0.00801,1e-05,0.94081]
[1777007760665,67.43,77610.22,9.7,-0.00801,1e-05,0.94079]
[1777007765700,67.43,77609.79,9.7,-0.00801,1e-05,0.94112]
[1777007768721,67.43,77595.62,9.7,-0.00812,1e-05,0.95211]
[1777007773756,67.43,77595.94,9.7,-0.00812,1e-05,0.95186]
[1777007778791,67.43,77593.98,9.7,-0.00813,1e-05,0.95339]
[1777007783827,67.43,77591.27,9.7,-0.00815,1e-05,0.95551]
[1777007788862,67.43,77591.58,9.7,-0.00815,1e-05,0.95527]
[1777007793897,67.43,77593.78,9.7,-0.00812,1e-05,0.95156]
[1777007798932,67.43,77587.73,9.7,-0.00817,1e-05,0.95629]
[1777007803968,67.43,77581.09,9.7,-0.00822,1e-05,0.9615]
[1777007809004,67.43,77575.92,9.7,-0.00826,1e-05,0.96557]
[1777007814039,67.43,77576.34,9.7,-0.00825,1e-05,0.96524]
[1777007819076,67.43,77566.54,9.7,-0.00833,1e-05,0.97299]
[1777007820083,67.43,77554.8,9.7,-0.00842,1e-05,0.98235]
[1777007825118,67.43,77550.71,9.7,-0.00846,1e-05,0.98563]
[1777007830153,67.43,77551.09,9.7,-0.00845,1e-05,0.98532]
[1777007835188,67.43,77550.04,9.7,-0.00846,1e-05,0.98616]
[1777007840224,67.43,77552.36,9.7,-0.00844,1e-05,0.9843]
[1777007845258,67.43,77541.29,9.7,-0.00853,1e-05,0.99321]
[1777007850293,67.43,77539.34,9.7,-0.00855,1e-05,0.99479]
[1777007855328,67.43,77537.67,9.7,-0.00854,1e-05,0.99409]
[1777007860363,67.43,77533.98,9.7,-0.00857,1e-05,0.99708]
[1777007865401,67.43,77530.79,9.7,-0.0086,1e-05,0.99966]
[1777007870436,67.43,77527.08,9.7,-0.00863,1e-05,1.00268]
[1777007873457,67.43,77516.14,9.7,-0.00872,1e-05,1.01162]
[1777007878493,67.43,77513.51,9.7,-0.00874,1e-05,1.01378]
[1777007883528,67.43,77513.44,9.7,-0.00874,1e-05,1.01384]
[1777007888562,67.43,77516.03,9.7,-0.00872,1e-05,1.01171]
[1777007893597,67.43,77519.49,9.7,-0.00869,1e-05,1.00888]
[1777007898633,67.43,77522.12,9.7,-0.00867,1e-05,1.00673]
[1777007900651,67.43,77496.86,9.7,-0.00888,1e-05,1.02755]
[1777007905687,67.43,77496.11,9.7,-0.00888,1e-05,1.02817]
[1777007911401,67.43,77492.76,9.7,-0.00891,1e-05,1.03096]
[1777007916764,67.43,77492.81,9.7,-0.00889,1e-05,1.02882]
[1777007921799,67.43,77493.77,9.7,-0.00889,1e-05,1.02802]
[1777007926835,67.43,77496.1,9.7,-0.00887,1e-05,1.02608]
[1777007931869,67.43,77499.51,9.7,-0.00884,1e-05,1.02325]
[1777007936905,67.43,77500.98,9.7,-0.00883,1e-05,1.02204]
[1777007941940,67.43,77500.11,9.7,-0.00883,1e-05,1.02276]
[1777007946976,67.43,77510.13,9.7,-0.00875,1e-05,1.01449]
[1777007952015,67.43,77524.26,9.7,-0.00863,1e-05,1.00292]
[1777007957050,67.43,77529.09,9.7,-0.0086,1e-05,0.99899]
[1777007962086,67.43,77530.69,9.7,-0.00858,1e-05,0.99769]
[1777007967121,67.43,77534.2,9.7,-0.00855,1e-05,0.99485]
[1777007972156,67.43,77536.47,9.7,-0.00852,1e-05,0.99097]
[1777007977191,67.43,77537.58,9.7,-0.00851,1e-05,0.99007]
[1777007982226,67.43,77538.42,9.7,-0.0085,1e-05,0.98939]
[1777007987261,67.43,77537.75,9.7,-0.00851,1e-05,0.98993]
[1777007993303,67.43,77541.07,9.7,-0.00848,1e-05,0.98726]
[1777007998337,67.43,77545.05,9.7,-0.00845,1e-05,0.98406]
[1777008003373,67.43,77549.14,9.7,-0.00842,1e-05,0.98079]
[1777008008407,67.43,77558.33,9.7,-0.00835,1e-05,0.97346]
[1777008013443,67.43,77563.4,9.7,-0.00831,1e-05,0.96944]
[1777008018478,67.43,77566.93,9.7,-0.00828,1e-05,0.96664]
[1777008023561,67.43,77575.31,9.7,-0.00821,1e-05,0.96004]
[1777008028597,67.43,77580.34,9.7,-0.00817,1e-05,0.95609]
[1777008033632,67.43,77581.1,9.7,-0.00815,1e-05,0.9535]
[1777008038667,67.43,77581.78,9.7,-0.00815,1e-05,0.95297]
[1777008041688,67.43,77570.97,9.7,-0.00823,1e-05,0.96145]
[1777008046723,67.43,77559.4,9.7,-0.00832,1e-05,0.97059]
[1777008051757,67.43,77552.66,9.7,-0.00837,1e-05,0.97595]
[1777008056793,67.43,77552.7,9.7,-0.00837,1e-05,0.97592]
[1777008061828,67.43,77554.11,9.7,-0.00836,1e-05,0.97479]
[1777008066862,67.43,77555.49,9.7,-0.00835,1e-05,0.9737]
[1777008068877,67.43,77567.36,9.7,-0.00826,1e-05,0.96429]
[1777008073912,67.43,77569.76,9.7,-0.00824,1e-05,0.9624]
[1777008078947,67.43,77569.48,9.7,-0.00824,1e-05,0.96262]
[1777008083982,67.43,77579.62,9.7,-0.00816,1e-05,0.95466]
[1777008089017,67.43,77578.67,9.7,-0.00817,1e-05,0.95541]
[1777008094052,67.43,77578.92,9.7,-0.00815,1e-05,0.95322]
[1777008097073,67.43,77592.91,9.7,-0.00804,1e-05,0.94233]
[1777008102108,67.43,77599.74,9.7,-0.00799,1e-05,0.93706]
[1777008107143,67.43,77604.22,9.7,-0.00796,1e-05,0.93361]
[1777008112179,67.43,77604.65,9.7,-0.00795,1e-05,0.93328]
[1777008117215,67.43,77599.05,9.7,-0.008,1e-05,0.93759]
[1777008122250,67.43,77597.43,9.7,-0.00801,1e-05,0.93884]
[1777008127285,67.43,77589.04,9.7,-0.00807,1e-05,0.94533]
[1777008132320,67.43,77589.63,9.7,-0.00807,1e-05,0.94488]
[1777008138362,67.43,77589.65,9.7,-0.00807,1e-05,0.94486]
[1777008143397,67.43,77589.36,9.7,-0.00807,1e-05,0.94509]
[1777008148432,67.43,77595.98,9.7,-0.00802,1e-05,0.93996]
[1777008153467,67.43,77590.27,9.7,-0.00805,1e-05,0.9424]
[1777008158502,67.43,77590.79,9.7,-0.00804,1e-05,0.942]
[1777008162537,67.43,77577.67,9.7,-0.00814,1e-05,0.9522]
[1777008167566,67.43,77571.07,9.7,-0.0082,1e-05,0.95737]
[1777008172600,67.43,77569.7,9.7,-0.00821,1e-05,0.95844]
[1777008175622,67.43,77557.78,9.7,-0.0083,1e-05,0.96784]
[1777008180657,67.43,77546.62,9.7,-0.00839,1e-05,0.97671]
[1777008183678,67.43,77533.2,9.7,-0.00849,1e-05,0.98747]
[1777008188713,67.43,77535.49,9.7,-0.00848,1e-05,0.98563]
[1777008193747,67.43,77537.09,9.7,-0.00846,1e-05,0.98434]
[1777008198783,67.43,77546.69,9.7,-0.00839,1e-05,0.97666]
[1777008203818,67.43,77546.93,9.7,-0.00839,1e-05,0.97647]
[1777008206839,67.43,77532.32,9.7,-0.0085,1e-05,0.98818]
[1777008211876,67.43,77532.62,9.7,-0.00848,1e-05,0.98589]
[1777008216909,67.43,77537.69,9.7,-0.00844,1e-05,0.98182]
[1777008221944,67.43,77550.24,9.7,-0.00834,1e-05,0.97181]
[1777008226979,67.43,77554.3,9.7,-0.00831,1e-05,0.96858]
[1777008232015,67.43,77553.36,9.7,-0.00832,1e-05,0.96933]
[1777008237050,67.43,77550.32,9.7,-0.00834,1e-05,0.97174]
[1777008242084,67.43,77553.37,9.7,-0.00832,1e-05,0.96932]
[1777008245109,67.43,77568.59,9.7,-0.0082,1e-05,0.95731]
[1777008250144,67.43,77578.7,9.7,-0.00812,1e-05,0.94941]
[1777008253165,67.43,77590.66,9.7,-0.00803,1e-05,0.94012]
[1777008258201,67.43,77598.26,9.7,-0.00797,1e-05,0.93426]
[1777008263236,67.43,77593.07,9.7,-0.00801,1e-05,0.93826]
[1777008268271,67.43,77590.26,9.7,-0.00803,1e-05,0.94043]
[1777008273306,67.43,77588.8,9.7,-0.00803,1e-05,0.93959]
[1777008278342,67.43,77590.22,9.7,-0.00802,1e-05,0.93849]
[1777008283377,67.43,77590.22,9.7,-0.00802,1e-05,0.93849]
[1777008288414,67.43,77590.78,9.7,-0.00801,1e-05,0.93806]
[1777008293449,67.43,77590.61,9.7,-0.00801,1e-05,0.93819]
[1777008298484,67.43,77596.38,9.7,-0.00797,1e-05,0.93374]
[1777008303519,67.43,77595.4,9.7,-0.00798,1e-05,0.9345]
[1777008308554,67.43,77596.17,9.7,-0.00797,1e-05,0.9339]
[1777008313589,67.43,77591.81,9.7,-0.008,1e-05,0.93726]
[1777008318624,67.43,77591.63,9.7,-0.008,1e-05,0.9374]
[1777008323658,67.43,77591.87,9.7,-0.008,1e-05,0.93722]
[1777008329701,67.43,77592.09,9.7,-0.008,1e-05,0.93705]
[1777008334736,67.43,77590.41,9.7,-0.008,1e-05,0.93637]
[1777008339771,67.43,77594.38,9.7,-0.00797,1e-05,0.93331]
[1777008344806,67.43,77593.64,9.7,-0.00797,1e-05,0.93388]
[1777008350848,67.43,77599.24,9.7,-0.00793,1e-05,0.92958]
[1777008353792,67.43,77600.58,9.7,-0.00792,1e-05,0.92856]
[1777008358904,67.43,77604.81,9.7,-0.00789,1e-05,0.92532]
[1777008363938,67.43,77606.92,9.7,-0.00787,1e-05,0.92371]
[1777008368974,67.43,77606.37,9.7,-0.00788,1e-05,0.92413]
[1777008374009,67.43,77607.71,9.7,-0.00787,1e-05,0.92311]
[1777008379044,67.43,77610.46,9.7,-0.00785,1e-05,0.92102]
[1777008384079,67.43,77610.43,9.7,-0.00785,1e-05,0.92104]
[1777008389114,67.43,77610.62,9.7,-0.00785,1e-05,0.9209]
[1777008394152,67.43,77611.34,9.7,-0.00782,1e-05,0.9184]
[1777008399187,67.43,77610.06,9.7,-0.00783,1e-05,0.91937]
[1777008404222,67.43,77605.4,9.7,-0.00787,1e-05,0.92292]
[1777008409257,67.43,77604.02,9.7,-0.00788,1e-05,0.92397]
[1777008414294,67.43,77614.24,9.7,-0.0078,1e-05,0.91621]
[1777008419329,67.43,77613.31,9.7,-0.00781,1e-05,0.91691]
[1777008420230,67.43,77613.31,9.7,-0.00781,1e-05,0.91691]
[1777008421165,67.43,77613.31,9.7,-0.00781,1e-05,0.91691]
[1777008421015,67.43,77641.85,9.7,-0.0076,1e-05,0.8955]
[1777008421368,67.43,77656.71,9.7,-0.00749,1e-05,0.88452]
[1777008424365,67.43,77669.75,9.7,-0.0074,1e-05,0.87498]
[1777008425613,67.43,77669.75,9.7,-0.0074,1e-05,0.87498]
[1777008425687,67.43,77668.32,9.7,-0.00741,1e-05,0.87602]
[1777008430581,67.43,77664.49,9.7,-0.00744,1e-05,0.87882]
[1777008430674,67.43,77663.49,9.7,-0.00744,1e-05,0.87955]
[1777008431456,67.43,77663.49,9.7,-0.00744,1e-05,0.87955]
[1777008431498,67.43,77662.63,9.7,-0.00745,1e-05,0.88018]
[1777008436641,67.43,77663.66,9.7,-0.00744,1e-05,0.87942]
[1777008436703,67.43,77663.66,9.7,-0.00744,1e-05,0.87942]
[1777008438504,67.43,77663.56,9.7,-0.00744,1e-05,0.8795]
[1777008438598,67.43,77664.42,9.7,-0.00744,1e-05,0.87887]
[1777008444506,67.43,77655.6,9.7,-0.0075,1e-05,0.88534]
[1777008449541,67.43,77642.69,9.7,-0.00759,1e-05,0.89488]
[1777008451880,67.43,77642.38,9.7,-0.0076,1e-05,0.89511]
[1777008451981,67.43,77642.57,9.7,-0.00758,1e-05,0.89305]
[1777008458604,67.43,77642.38,9.7,-0.00758,1e-05,0.8932]
[1777008462633,67.43,77631.58,9.7,-0.00766,1e-05,0.90123]
[1777008467668,67.43,77632.36,9.7,-0.00765,1e-05,0.90065]
[1777008472703,67.43,77633.44,9.7,-0.00764,1e-05,0.89984]
[1777008477739,67.43,77636.24,9.7,-0.00762,1e-05,0.89776]
[1777008480143,67.43,77638.27,9.7,-0.00761,1e-05,0.89625]
[1777008480760,67.43,77638.14,9.7,-0.00761,1e-05,0.89634]
[1777008485439,67.43,77638.64,9.7,-0.00761,1e-05,0.89597]
[1777008485795,67.43,77638.52,9.7,-0.00761,1e-05,0.89606]
[1777008490830,67.43,77631.63,9.7,-0.00766,1e-05,0.9012]
[1777008495865,67.43,77629.6,9.7,-0.00767,1e-05,0.90271]
[1777008502914,67.43,77630.41,9.7,-0.00767,1e-05,0.90211]
[1777008507949,67.43,77630.64,9.7,-0.00767,1e-05,0.90194]
[1777008512983,67.43,77630.79,9.7,-0.00765,1e-05,0.8999]
[1777008520034,67.43,77631.12,9.7,-0.00765,1e-05,0.89965]
[1777008524062,67.43,77642.68,9.7,-0.00756,1e-05,0.89106]
[1777008529096,67.43,77642.67,9.7,-0.00756,1e-05,0.89107]
[1777008534131,67.43,77641.6,9.7,-0.00757,1e-05,0.89186]
[1777008539167,67.43,77642.8,9.7,-0.00756,1e-05,0.89098]
[1777008544202,67.43,77635.07,9.7,-0.00762,1e-05,0.89671]
[1777008549237,67.43,77634.48,9.7,-0.00762,1e-05,0.89715]
[1777008555278,67.43,77635.24,9.7,-0.00762,1e-05,0.89659]
[1777008560314,67.43,77636.46,9.7,-0.00761,1e-05,0.89568]
[1777008565350,67.43,77636.7,9.7,-0.00761,1e-05,0.8955]
[1777008570384,67.43,77637.37,9.7,-0.0076,1e-05,0.895]
[1777008575418,67.43,77638.05,9.7,-0.00758,1e-05,0.89259]
[1777008577433,67.43,77649.78,9.7,-0.00749,1e-05,0.88392]
[1777008582470,67.43,77656.77,9.7,-0.00744,1e-05,0.8788]
[1777008587505,67.43,77655.91,9.7,-0.00745,1e-05,0.87943]
[1777008592540,67.43,77656.13,9.7,-0.00745,1e-05,0.87927]
[1777008597575,67.43,77662.93,9.7,-0.0074,1e-05,0.8743]
[1777008598634,67.43,77662.93,9.7,-0.0074,1e-05,0.8743]
[1777008598735,67.43,77663.02,9.7,-0.0074,1e-05,0.87423]
[1777008602610,67.43,77679.58,9.7,-0.00728,1e-05,0.86224]
[1777008607645,67.43,77677.06,9.7,-0.0073,1e-05,0.86406]
[1777008610666,67.43,77694.75,9.7,-0.00718,1e-05,0.85137]
[1777008615704,67.43,77698.58,9.7,-0.00715,1e-05,0.84865]
[1777008620740,67.43,77699.02,9.7,-0.00715,1e-05,0.84834]
[1777008625775,67.43,77714.23,9.7,-0.00704,1e-05,0.83759]
[1777008630811,67.43,77713.64,9.7,-0.00705,1e-05,0.83801]
[1777008635846,67.43,77713.89,9.7,-0.00703,1e-05,0.836]
[1777008640881,67.43,77710.22,9.7,-0.00706,1e-05,0.83858]
[1777008645916,67.43,77712.72,9.7,-0.00704,1e-05,0.83683]
[1777008650952,67.43,77719.23,9.7,-0.007,1e-05,0.83226]
[1777008655986,67.43,77722.98,9.7,-0.00697,1e-05,0.82965]
[1777008661024,67.43,77724.23,9.7,-0.00696,1e-05,0.82877]
[1777008666059,67.43,77729.99,9.7,-0.00692,1e-05,0.82477]
[1777008671093,67.43,77727.88,9.7,-0.00694,1e-05,0.82623]
[1777008676130,67.43,77717.98,9.7,-0.007,1e-05,0.83314]
[1777008682172,67.43,77720.62,9.7,-0.00699,1e-05,0.83129]
[1777008687207,67.43,77729.68,9.7,-0.00693,1e-05,0.82498]
[1777008692242,67.43,77723.85,9.7,-0.00695,1e-05,0.82723]
[1777008697278,67.43,77730.73,9.7,-0.0069,1e-05,0.82245]
[1777008702313,67.43,77730.37,9.7,-0.00691,1e-05,0.8227]
[1777008707348,67.43,77729.12,9.7,-0.00691,1e-05,0.82357]
[1777008712386,67.43,77725.39,9.7,-0.00694,1e-05,0.82615]
[1777008717421,67.43,77724.31,9.7,-0.00695,1e-05,0.82691]
[1777008722456,67.43,77722.57,9.7,-0.00696,1e-05,0.82812]
[1777008727490,67.43,77724.67,9.7,-0.00694,1e-05,0.82665]
[1777008732526,67.43,77733.81,9.7,-0.00688,1e-05,0.82032]
[1777008737561,67.43,77734.73,9.7,-0.00688,1e-05,0.81968]
[1777008742597,67.43,77733.55,9.7,-0.00688,1e-05,0.8205]
[1777008747631,67.43,77733.38,9.7,-0.00689,1e-05,0.82062]
[1777008752666,67.43,77735.15,9.7,-0.00686,1e-05,0.8176]
[1777008757701,67.43,77735.84,9.7,-0.00685,1e-05,0.81712]
[1777008762737,67.43,77737.32,9.7,-0.00684,1e-05,0.8161]
[1777008767773,67.43,77734.47,9.7,-0.00686,1e-05,0.81806]
[1777008772809,67.43,77734.18,9.7,-0.00687,1e-05,0.81826]
[1777008777846,67.43,77735.57,9.7,-0.00686,1e-05,0.81731]
[1777008782879,67.43,77734.41,9.7,-0.00686,1e-05,0.81811]
[1777008787914,67.43,77730.98,9.7,-0.00689,1e-05,0.82047]
[1777008792951,67.43,77731.24,9.7,-0.00689,1e-05,0.82029]
[1777008797986,67.43,77730.5,9.7,-0.00689,1e-05,0.8208]
[1777008803020,67.43,77734.95,9.7,-0.00686,1e-05,0.81773]
[1777008808056,67.43,77732.31,9.7,-0.00688,1e-05,0.81955]
[1777008813090,67.43,77733.39,9.7,-0.00686,1e-05,0.81701]
[1777008818126,67.43,77738.35,9.7,-0.00682,1e-05,0.8136]
[1777008823161,67.43,77738.3,9.7,-0.00682,1e-05,0.81363]
[1777008828196,67.43,77738.22,9.7,-0.00682,1e-05,0.81369]
[1777008833231,67.43,77735.98,9.7,-0.00684,1e-05,0.81523]
[1777008838266,67.43,77734.99,9.7,-0.00685,1e-05,0.81591]
[1777008843301,67.43,77727.62,9.7,-0.00689,1e-05,0.82099]
[1777008848336,67.43,77729.08,9.7,-0.00689,1e-05,0.81998]
[1777008853371,67.43,77730.89,9.7,-0.00687,1e-05,0.81873]
[1777008859413,67.43,77731.67,9.7,-0.00687,1e-05,0.81819]
[1777008864447,67.43,77731.36,9.7,-0.00687,1e-05,0.81841]
[1777008869483,67.43,77730.89,9.7,-0.00687,1e-05,0.81873]
[1777008874518,67.43,77729.63,9.7,-0.00687,1e-05,0.8178]
[1777008879553,67.43,77730.27,9.7,-0.00686,1e-05,0.81736]
[1777008884588,67.43,77732.88,9.7,-0.00685,1e-05,0.81556]
[1777008889623,67.43,77734.31,9.7,-0.00684,1e-05,0.81458]
[1777008894658,67.43,77735.67,9.7,-0.00683,1e-05,0.81364]
[1777008896672,67.43,77718.98,9.7,-0.00694,1e-05,0.82517]
[1777008898533,67.43,77718.74,9.7,-0.00694,1e-05,0.82534]
[1777008899322,67.43,77718.74,9.7,-0.00694,1e-05,0.82534]
[1777008906887,67.43,77719.12,9.7,-0.00694,1e-05,0.82508]
[1777008912784,67.43,77719.08,9.7,-0.00694,1e-05,0.8251]
[1777008918798,67.43,77719.08,9.7,-0.00694,1e-05,0.8251]
[1777008923861,67.43,77721.24,9.7,-0.00692,1e-05,0.8236]
[1777008926512,67.43,77716.66,9.7,-0.00695,1e-05,0.82679]
[1777008926882,67.43,77714.15,9.7,-0.00697,1e-05,0.82854]
[1777008931916,67.43,77713.64,9.7,-0.00696,1e-05,0.82707]
[1777008936952,67.43,77718.96,9.7,-0.00692,1e-05,0.82338]
[1777008942994,67.43,77720.88,9.7,-0.00691,1e-05,0.82204]
[1777008948030,67.43,77724.37,9.7,-0.00689,1e-05,0.81963]
[1777008955079,67.43,77724.51,9.7,-0.00689,1e-05,0.81953]
[1777008960114,67.43,77723.03,9.7,-0.0069,1e-05,0.82056]
[1777008965149,67.43,77719.93,9.7,-0.00692,1e-05,0.8227]
[1777008967727,67.43,77719.91,9.7,-0.00692,1e-05,0.82272]
[1777008973016,67.43,77718.8,9.7,-0.00692,1e-05,0.82349]
[1777008978240,67.43,77719.25,9.7,-0.00692,1e-05,0.82317]
[1777008983275,67.43,77719.7,9.7,-0.00692,1e-05,0.82286]
[1777008988330,67.43,77719.83,9.7,-0.00692,1e-05,0.82277]
[1777008996386,67.43,77719.07,9.7,-0.00691,1e-05,0.82149]
[1777009001421,67.43,77719.21,9.7,-0.00691,1e-05,0.82139]
[1777009006456,67.43,77718.53,9.7,-0.00691,1e-05,0.82186]
[1777009011492,67.43,77708.04,9.7,-0.00698,1e-05,0.82916]
[1777009013789,67.43,77708.46,9.7,-0.00698,1e-05,0.82887]
[1777009019548,67.43,77709.77,9.7,-0.00697,1e-05,0.82795]
[1777009024583,67.43,77709.85,9.7,-0.00697,1e-05,0.8279]
[1777009029618,67.43,77705.98,9.7,-0.007,1e-05,0.8306]
[1777009034652,67.43,77705.25,9.7,-0.007,1e-05,0.83111]
[1777009039691,67.43,77712.17,9.7,-0.00695,1e-05,0.82628]
[1777009045416,67.43,77709.83,9.7,-0.00697,1e-05,0.82791]
[1777009050768,67.43,77708.89,9.7,-0.00698,1e-05,0.82857]
[1777009055804,67.43,77696.57,9.7,-0.00705,1e-05,0.83537]
[1777009060839,67.43,77694.96,9.7,-0.00706,1e-05,0.8365]
[1777009065875,67.43,77694.89,9.7,-0.00706,1e-05,0.83655]
[1777009070910,67.43,77695.08,9.7,-0.00706,1e-05,0.83642]
[1777009077960,67.43,77694.63,9.7,-0.00706,1e-05,0.83673]
[1777009084003,67.43,77697.74,9.7,-0.00704,1e-05,0.83455]
[1777009089037,67.43,77699.31,9.7,-0.00703,1e-05,0.83345]
[1777009098099,67.43,77698.24,9.7,-0.00703,1e-05,0.8342]
[1777009107163,67.43,77698.24,9.7,-0.00703,1e-05,0.8342]
[1777009112198,67.43,77699.21,9.7,-0.00701,1e-05,0.83169]
[1777009116226,67.43,77712.23,9.7,-0.00692,1e-05,0.82261]
[1777009121264,67.43,77718.06,9.7,-0.00689,1e-05,0.81857]
[1777009124284,67.43,77743.81,9.7,-0.00671,1e-05,0.80094]
[1777009129320,67.43,77746.29,9.7,-0.0067,1e-05,0.79926]
[1777009134355,67.43,77746.84,9.7,-0.0067,1e-05,0.79889]
[1777009139391,67.43,77746.47,9.7,-0.0067,1e-05,0.79914]
[1777009144426,67.43,77742.46,9.7,-0.00672,1e-05,0.80186]
[1777009149460,67.43,77742.97,9.7,-0.00672,1e-05,0.80151]
[1777009154497,67.43,77742.63,9.7,-0.00672,1e-05,0.80174]
[1777009161784,67.43,77746.77,9.7,-0.0067,1e-05,0.79894]
[1777009171623,67.43,77747.73,9.7,-0.00667,1e-05,0.79651]
[1777009176658,67.43,77743.07,9.7,-0.00671,1e-05,0.79967]
[1777009181693,67.43,77742.91,9.7,-0.00671,1e-05,0.79978]
[1777009186728,67.43,77743.77,9.7,-0.0067,1e-05,0.79919]
[1777009191763,67.43,77742.95,9.7,-0.00671,1e-05,0.79975]
[1777009196798,67.43,77742.75,9.7,-0.00671,1e-05,0.79988]
[1777009201833,67.43,77746.63,9.7,-0.00668,1e-05,0.79726]
[1777009206868,67.43,77748.4,9.7,-0.00667,1e-05,0.79606]
[1777009211904,67.43,77749.64,9.7,-0.00666,1e-05,0.79523]
[1777009216938,67.43,77748.66,9.7,-0.00667,1e-05,0.79589]
[1777009222981,67.43,77749.72,9.7,-0.00666,1e-05,0.79517]
[1777009228016,67.43,77747.67,9.7,-0.00668,1e-05,0.79656]
[1777009234058,67.43,77746.87,9.7,-0.00667,1e-05,0.79532]
[1777009240100,67.43,77747.12,9.7,-0.00666,1e-05,0.79515]
[1777009250171,67.43,77747.29,9.7,-0.00666,1e-05,0.79504]
[1777009255206,67.43,77747.74,9.7,-0.00666,1e-05,0.79474]
[1777009260241,67.43,77747.42,9.7,-0.00666,1e-05,0.79495]
[1777009265276,67.43,77741.24,9.7,-0.0067,1e-05,0.79913]
[1777009270311,67.43,77740.21,9.7,-0.00671,1e-05,0.79983]
[1777009275346,67.43,77739.31,9.7,-0.00672,1e-05,0.80044]
[1777009280382,67.43,77739.21,9.7,-0.00672,1e-05,0.80051]
[1777009285417,67.43,77738.54,9.7,-0.00672,1e-05,0.80096]
[1777009290452,67.43,77746.14,9.7,-0.00667,1e-05,0.79582]
[1777009296494,67.43,77746.62,9.7,-0.00665,1e-05,0.79372]
[1777009301528,67.43,77745.84,9.7,-0.00666,1e-05,0.79425]
[1777009306563,67.43,77747.03,9.7,-0.00665,1e-05,0.79345]
[1777009311599,67.43,77745.71,9.7,-0.00666,1e-05,0.79433]
[1777009316634,67.43,77745.16,9.7,-0.00666,1e-05,0.79471]
[1777009321670,67.43,77745.88,9.7,-0.00666,1e-05,0.79422]
[1777009326704,67.43,77746.9,9.7,-0.00665,1e-05,0.79353]
[1777009331739,67.43,77746.56,9.7,-0.00665,1e-05,0.79376]
[1777009336774,67.43,77748.95,9.7,-0.00664,1e-05,0.79215]
[1777009341809,67.43,77754.04,9.7,-0.00661,1e-05,0.78874]
[1777009346844,67.43,77759.36,9.7,-0.00657,1e-05,0.78518]
[1777009351879,67.43,77759.03,9.7,-0.00656,1e-05,0.78364]
[1777009356914,67.43,77762.14,9.7,-0.00654,1e-05,0.78157]
[1777009363964,67.43,77761.94,9.7,-0.00654,1e-05,0.7817]
[1777009369001,67.43,77760.46,9.7,-0.00655,1e-05,0.78269]
[1777009374034,67.43,77761.5,9.7,-0.00654,1e-05,0.782]
[1777009379069,67.43,77771.68,9.7,-0.00648,1e-05,0.77525]
[1777009384103,67.43,77772.27,9.7,-0.00647,1e-05,0.77486]
[1777009389138,67.43,77773.97,9.7,-0.00646,1e-05,0.77373]
[1777009394174,67.43,77773.46,9.7,-0.00647,1e-05,0.77407]
[1777009399212,67.43,77775.71,9.7,-0.00645,1e-05,0.77259]
[1777009404248,67.43,77776.55,9.7,-0.00645,1e-05,0.77203]
[1777009409283,67.43,77778.2,9.7,-0.00644,1e-05,0.77095]
[1777009414318,67.43,77778.78,9.7,-0.00642,1e-05,0.76883]
[1777009421367,67.43,77779.41,9.7,-0.00642,1e-05,0.76842]
[1777009426401,67.43,77775.03,9.7,-0.00644,1e-05,0.7713]
[1777009431437,67.43,77772.78,9.7,-0.00646,1e-05,0.77278]
[1777009436471,67.43,77772.52,9.7,-0.00646,1e-05,0.77295]
[1777009441506,67.43,77772.7,9.7,-0.00646,1e-05,0.77283]
[1777009446542,67.43,77773.01,9.7,-0.00646,1e-05,0.77263]
[1777009451577,67.43,77774.02,9.7,-0.00645,1e-05,0.77196]
[1777009456611,67.43,77773.73,9.7,-0.00645,1e-05,0.77215]
[1777009461649,67.43,77777.2,9.7,-0.00643,1e-05,0.76987]
[1777009466683,67.43,77771.34,9.7,-0.00647,1e-05,0.77373]
[1777009473732,67.43,77769.98,9.7,-0.00646,1e-05,0.77289]
[1777009478768,67.43,77768.99,9.7,-0.00647,1e-05,0.77354]
[1777009483803,67.43,77769.57,9.7,-0.00646,1e-05,0.77316]
[1777009489844,67.43,77769.65,9.7,-0.00646,1e-05,0.7731]
[1777009494880,67.43,77771.55,9.7,-0.00645,1e-05,0.77185]
[1777009495888,67.43,77752.57,9.7,-0.00657,1e-05,0.78444]
[1777009496174,67.43,77752.57,9.7,-0.00657,1e-05,0.78444]
[1777009496895,67.43,77734.24,9.7,-0.00669,1e-05,0.79676]
[1777009501930,67.43,77738.85,9.7,-0.00666,1e-05,0.79365]
[1777009506852,67.43,77742.86,9.7,-0.00663,1e-05,0.79095]
[1777009506965,67.43,77759.15,9.7,-0.00653,1e-05,0.78006]
[1777009508980,67.43,77771.34,9.7,-0.00645,1e-05,0.77199]
[1777009514030,67.43,77760.13,9.7,-0.00652,1e-05,0.77941]
[1777009519065,67.43,77755.13,9.7,-0.00656,1e-05,0.78273]
[1777009524102,67.43,77765.82,9.7,-0.00649,1e-05,0.77563]
[1777009529138,67.43,77769.82,9.7,-0.00646,1e-05,0.77299]
[1777009534172,67.43,77770.49,9.7,-0.00644,1e-05,0.77081]
[1777009539208,67.43,77769.85,9.7,-0.00645,1e-05,0.77123]
[1777009545250,67.43,77770.32,9.7,-0.00644,1e-05,0.77093]
[1777009546180,67.43,77770.32,9.7,-0.00644,1e-05,0.77093]
[1777009551292,67.43,77771.99,9.7,-0.00643,1e-05,0.76983]
[1777009556328,67.43,77774.36,9.7,-0.00642,1e-05,0.76827]
[1777009561362,67.43,77774.82,9.7,-0.00642,1e-05,0.76797]
[1777009567200,67.43,77763.83,9.7,-0.00649,1e-05,0.77521]
[1777009573445,67.43,77760.32,9.7,-0.00651,1e-05,0.77753]
[1777009580495,67.43,77760.54,9.7,-0.00651,1e-05,0.77738]
[1777009585530,67.43,77759.62,9.7,-0.00651,1e-05,0.77799]
[1777009590566,67.43,77760.68,9.7,-0.00651,1e-05,0.77729]
[1777009595600,67.43,77767.03,9.7,-0.00645,1e-05,0.77135]
[1777009600634,67.43,77767.32,9.7,-0.00645,1e-05,0.77116]
[1777009605670,67.43,77765.45,9.7,-0.00646,1e-05,0.77239]
[1777009610705,67.43,77763.99,9.7,-0.00647,1e-05,0.77336]
[1777009615740,67.43,77764.57,9.7,-0.00647,1e-05,0.77298]
[1777009620776,67.43,77764.94,9.7,-0.00646,1e-05,0.77273]
[1777009625811,67.43,77766.17,9.7,-0.00646,1e-05,0.77192]
[1777009630847,67.43,77778.89,9.7,-0.00638,1e-05,0.76358]
[1777009636889,67.43,77779.04,9.7,-0.00638,1e-05,0.76348]
[1777009638804,67.43,77778.3,9.7,-0.00638,1e-05,0.76396]
[1777009643938,67.43,77783.56,9.7,-0.00635,1e-05,0.76053]
[1777009648973,67.43,77788.98,9.7,-0.00631,1e-05,0.75701]
[1777009654007,67.43,77790.65,9.7,-0.00629,1e-05,0.75422]
[1777009659043,67.43,77792.61,9.7,-0.00628,1e-05,0.75295]
[1777009664129,67.43,77793.77,9.7,-0.00627,1e-05,0.7522]
[1777009670124,67.43,77798.6,9.7,-0.00624,1e-05,0.74909]
[1777009675160,67.43,77796.59,9.7,-0.00625,1e-05,0.75038]
[1777009678181,67.43,77785.8,9.7,-0.00632,1e-05,0.75736]
[1777009683216,67.43,77785.78,9.7,-0.00632,1e-05,0.75737]
[1777009688251,67.43,77786.16,9.7,-0.00632,1e-05,0.75712]
[1777009693285,67.43,77788.14,9.7,-0.00631,1e-05,0.75584]
[1777009697354,67.43,77791.91,9.7,-0.00628,1e-05,0.7534]
[1777009698324,67.43,77792.07,9.7,-0.00628,1e-05,0.7533]
[1777009700748,67.43,77790.02,9.7,-0.00629,1e-05,0.75462]
[1777009701346,67.43,77791.3,9.7,-0.00629,1e-05,0.7538]
[1777009702883,67.43,77791.06,9.7,-0.00629,1e-05,0.75395]
[1777009703360,67.43,77792.16,9.7,-0.00628,1e-05,0.75324]
[1777009708395,67.43,77798.92,9.7,-0.00624,1e-05,0.74889]
[1777009713429,67.43,77800.78,9.7,-0.00621,1e-05,0.74599]
[1777009718465,67.43,77801.92,9.7,-0.00621,1e-05,0.74526]
[1777009723500,67.43,77804.89,9.7,-0.00619,1e-05,0.74336]
[1777009728535,67.43,77803.03,9.7,-0.0062,1e-05,0.74455]
[1777009733570,67.43,77803.33,9.7,-0.0062,1e-05,0.74436]
[1777009738605,67.43,77804.07,9.7,-0.00619,1e-05,0.74389]
[1777009743640,67.43,77802.82,9.7,-0.0062,1e-05,0.74469]
[1777009748675,67.43,77804.46,9.7,-0.00619,1e-05,0.74364]
[1777009753709,67.43,77803.46,9.7,-0.0062,1e-05,0.74428]
[1777009758745,67.43,77799.92,9.7,-0.00622,1e-05,0.74654]
[1777009763780,67.43,77800.03,9.7,-0.00622,1e-05,0.74647]
[1777009766801,67.43,77812.15,9.7,-0.00614,1e-05,0.73874]
[1777009768101,67.43,77812.15,9.7,-0.00614,1e-05,0.73874]
[1777009768152,67.43,77811.85,9.7,-0.00615,1e-05,0.73893]
[1777009769922,67.43,77813.81,9.7,-0.00613,1e-05,0.73768]
[1777009770010,67.43,77812.45,9.7,-0.00614,1e-05,0.73855]
[1777009777878,67.43,77813.05,9.7,-0.00613,1e-05,0.73648]
[1777009782912,67.43,77811.65,9.7,-0.00613,1e-05,0.73737]
[1777009787948,67.43,77811.23,9.7,-0.00614,1e-05,0.73764]
[1777009792984,67.43,77812.93,9.7,-0.00613,1e-05,0.73656]
[1777009798025,67.43,77810.25,9.7,-0.00614,1e-05,0.73826]
[1777009803062,67.43,77811.08,9.7,-0.00614,1e-05,0.73773]
[1777009808101,67.43,77816.04,9.7,-0.00611,1e-05,0.73459]
[1777009813135,67.43,77814.88,9.7,-0.00611,1e-05,0.73532]
[1777009818170,67.43,77818.14,9.7,-0.00609,1e-05,0.73326]
[1777009823208,67.43,77826.38,9.7,-0.00605,1e-05,0.72807]
[1777009827236,67.43,77840.39,9.7,-0.00596,1e-05,0.71932]
[1777009829418,67.43,77854.47,9.7,-0.00588,1e-05,0.71062]
[1777009834825,67.43,77846.0,9.7,-0.00592,1e-05,0.7142]
[1777009840327,67.43,77856.52,9.7,-0.00585,1e-05,0.70772]
[1777009845362,67.43,77861.03,9.7,-0.00583,1e-05,0.70496]
[1777009850397,67.43,77862.43,9.7,-0.00582,1e-05,0.70411]
[1777009855434,67.43,77866.02,9.7,-0.0058,1e-05,0.70192]
[1777009856445,67.43,77878.88,9.7,-0.00573,1e-05,0.69413]
[1777009861476,67.43,77872.76,9.7,-0.00576,1e-05,0.69783]
[1777009866511,67.43,77870.27,9.7,-0.00578,1e-05,0.69934]
[1777009869532,67.43,77858.39,9.7,-0.00584,1e-05,0.70658]
[1777009874683,67.43,77853.51,9.7,-0.00587,1e-05,0.70957]
[1777009875422,67.43,77853.51,9.7,-0.00587,1e-05,0.70957]
[1777009880934,67.43,77848.03,9.7,-0.0059,1e-05,0.71294]
[1777009886653,67.43,77838.97,9.7,-0.00596,1e-05,0.71855]
[1777009891688,67.43,77837.61,9.7,-0.00595,1e-05,0.71774]
[1777009896722,67.43,77837.23,9.7,-0.00595,1e-05,0.71797]
[1777009901758,67.43,77834.74,9.7,-0.00597,1e-05,0.71952]
[1777009906793,67.43,77835.22,9.7,-0.00597,1e-05,0.71922]
[1777009912834,67.43,77835.96,9.7,-0.00596,1e-05,0.71876]
[1777009917869,67.43,77835.07,9.7,-0.00597,1e-05,0.71932]
[1777009923484,67.43,77837.74,9.7,-0.00595,1e-05,0.71766]
[1777009928947,67.43,77859.76,9.7,-0.00582,1e-05,0.70411]
[1777009931968,67.43,77876.21,9.7,-0.00573,1e-05,0.69413]
[1777009937003,67.43,77880.06,9.7,-0.00571,1e-05,0.69181]
[1777009942038,67.43,77878.92,9.7,-0.00571,1e-05,0.69249]
[1777009947075,67.43,77879.18,9.7,-0.00571,1e-05,0.69234]
[1777009952109,67.43,77876.86,9.7,-0.00571,1e-05,0.69212]
[1777009957145,67.43,77878.23,9.7,-0.0057,1e-05,0.6913]
[1777009962180,67.43,77876.58,9.7,-0.00571,1e-05,0.69229]
[1777009967215,67.43,77874.25,9.7,-0.00573,1e-05,0.69369]
[1777009972250,67.43,77872.74,9.7,-0.00574,1e-05,0.6946]
[1777009977285,67.43,77866.4,9.7,-0.00577,1e-05,0.69844]
[1777009982564,67.43,77858.64,9.7,-0.00582,1e-05,0.70316]
[1777009988361,67.43,77851.66,9.7,-0.00586,1e-05,0.70743]
[1777009993397,67.43,77853.16,9.7,-0.00585,1e-05,0.70651]
[1777009998432,67.43,77856.83,9.7,-0.00583,1e-05,0.70426]
[1777010003467,67.43,77856.51,9.7,-0.00583,1e-05,0.70446]
[1777010008502,67.43,77853.96,9.7,-0.00584,1e-05,0.70602]
[1777010013537,67.43,77854.91,9.7,-0.00582,1e-05,0.7038]
[1777010018572,67.43,77860.17,9.7,-0.00579,1e-05,0.7006]
[1777010023607,67.43,77862.08,9.7,-0.00578,1e-05,0.69944]
[1777010028642,67.43,77870.18,9.7,-0.00574,1e-05,0.69453]
[1777010033676,67.43,77868.46,9.7,-0.00575,1e-05,0.69557]
[1777010038712,67.43,77870.08,9.7,-0.00574,1e-05,0.69459]
[1777010043747,67.43,77868.88,9.7,-0.00574,1e-05,0.69532]
[1777010048781,67.43,77868.85,9.7,-0.00574,1e-05,0.69533]
[1777010055235,67.43,77868.85,9.7,-0.00574,1e-05,0.69533]
[1777010062288,67.43,77869.77,9.7,-0.00574,1e-05,0.69478]
[1777010067915,67.43,77869.8,9.7,-0.00574,1e-05,0.69476]
[1777010072950,67.43,77865.77,9.7,-0.00575,1e-05,0.69558]
[1777010077986,67.43,77863.35,9.7,-0.00576,1e-05,0.69704]
[1777010083035,67.43,77863.3,9.7,-0.00576,1e-05,0.69707]
[1777010088057,67.43,77853.67,9.7,-0.00582,1e-05,0.70292]
[1777010093092,67.43,77846.33,9.7,-0.00586,1e-05,0.70741]
[1777010096392,67.43,77830.1,9.7,-0.00596,1e-05,0.71743]
[1777010097134,67.43,77814.4,9.7,-0.00605,1e-05,0.72723]
[1777010102169,67.43,77810.18,9.7,-0.00607,1e-05,0.72989]
[1777010107204,67.43,77809.85,9.7,-0.00608,1e-05,0.7301]
[1777010112239,67.43,77811.23,9.7,-0.00607,1e-05,0.72923]
[1777010117274,67.43,77812.44,9.7,-0.00606,1e-05,0.72847]
[1777010122309,67.43,77813.22,9.7,-0.00606,1e-05,0.72797]
[1777010127344,67.43,77818.65,9.7,-0.00602,1e-05,0.72457]
[1777010132379,67.43,77820.42,9.7,-0.006,1e-05,0.72179]
[1777010137413,67.43,77821.25,9.7,-0.006,1e-05,0.72128]
[1777010142451,67.43,77821.67,9.7,-0.00599,1e-05,0.72101]
[1777010147347,67.43,77823.08,9.7,-0.00598,1e-05,0.72014]
[1777010147781,67.43,77853.23,9.7,-0.00581,1e-05,0.70156]
[1777010148496,67.43,77903.16,9.7,-0.00553,1e-05,0.6717]
[1777010149350,67.43,77903.16,9.7,-0.00553,1e-05,0.6717]
[1777010149531,67.43,77903.16,9.7,-0.00553,1e-05,0.6717]
[1777010149595,67.43,77908.25,9.7,-0.0055,1e-05,0.66871]
[1777010150314,67.43,77908.25,9.7,-0.0055,1e-05,0.66871]
[1777010150784,67.43,77905.98,9.7,-0.00551,1e-05,0.67004]
[1777010151113,67.43,77905.98,9.7,-0.00551,1e-05,0.67004]
[1777010151519,67.43,77905.12,9.7,-0.00552,1e-05,0.67055]
[1777010156807,67.43,77896.57,9.7,-0.00556,1e-05,0.67558]
[1777010164861,67.43,77899.28,9.7,-0.00555,1e-05,0.67398]
[1777010167588,67.43,77904.75,9.7,-0.00552,1e-05,0.67076]
[1777010167661,67.43,77922.83,9.7,-0.00542,1e-05,0.66023]
[1777010168652,67.43,77966.87,9.7,-0.00518,1e-05,0.63518]
[1777010169658,67.43,77982.11,9.7,-0.00511,1e-05,0.6267]
[1777010170618,67.43,77982.11,9.7,-0.00511,1e-05,0.6267]
[1777010170841,67.43,77982.7,9.7,-0.0051,1e-05,0.62637]
[1777010175920,67.43,77973.03,9.7,-0.00515,1e-05,0.63174]
[1777010176714,67.43,77970.23,9.7,-0.00517,1e-05,0.6333]
[1777010176941,67.43,78020.89,9.7,-0.00491,0.0,0.60556]
[1777010177715,67.43,78017.81,9.7,-0.00493,0.0,0.60721]
[1777010182750,67.43,78015.52,9.7,-0.00494,0.0,0.60845]
[1777010187786,67.43,78015.19,9.7,-0.00494,0.0,0.60863]
[1777010189803,67.43,78001.46,9.7,-0.00501,1e-05,0.61607]
[1777010194838,67.43,77991.14,9.7,-0.00505,1e-05,0.62023]
[1777010199874,67.43,77974.67,9.7,-0.00513,1e-05,0.62932]
[1777010202895,67.43,77989.57,9.7,-0.00506,1e-05,0.62109]
[1777010207931,67.43,77991.96,9.7,-0.00504,1e-05,0.61978]
[1777010212965,67.43,78004.4,9.7,-0.00498,1e-05,0.61299]
[1777010213973,67.43,78020.29,9.7,-0.0049,0.0,0.60442]
[1777010216994,67.43,78037.55,9.7,-0.00482,0.0,0.59522]
[1777010221026,67.43,78018.64,9.7,-0.00491,0.0,0.6053]
[1777010226062,67.43,78003.7,9.7,-0.00498,1e-05,0.61337]
[1777010231097,67.43,78004.38,9.7,-0.00498,1e-05,0.613]
[1777010236132,67.43,78002.46,9.7,-0.00499,1e-05,0.61404]
[1777010242175,67.43,78005.81,9.7,-0.00497,1e-05,0.61223]
[1777010247210,67.43,78005.79,9.7,-0.00497,1e-05,0.61224]
[1777010252244,67.43,78008.52,9.7,-0.00495,0.0,0.60928]
[1777010257280,67.43,78006.04,9.7,-0.00496,1e-05,0.61062]
[1777010262325,67.43,78001.99,9.7,-0.00498,1e-05,0.61282]
[1777010267360,67.43,77992.91,9.7,-0.00503,1e-05,0.61777]
[1777010272395,67.43,77987.56,9.7,-0.00505,1e-05,0.6207]
[1777010277429,67.43,77981.27,9.7,-0.00509,1e-05,0.62416]
[1777010282464,67.43,77981.39,9.7,-0.00509,1e-05,0.62409]
[1777010284478,67.43,77997.13,9.7,-0.00501,1e-05,0.61546]
[1777010289513,67.43,77999.92,9.7,-0.00499,1e-05,0.61394]
[1777010294549,67.43,77999.03,9.7,-0.005,1e-05,0.61443]
[1777010299584,67.43,78003.78,9.7,-0.00497,1e-05,0.61185]
[1777010304619,67.43,78003.05,9.7,-0.00498,1e-05,0.61224]
[1777010309654,67.43,78000.74,9.7,-0.00499,1e-05,0.6135]
[1777010314689,67.43,77999.32,9.7,-0.00498,1e-05,0.61279]
[1777010319724,67.43,77998.96,9.7,-0.00498,1e-05,0.61298]
[1777010324760,67.43,77997.15,9.7,-0.00499,1e-05,0.61397]
[1777010329795,67.43,77997.07,9.7,-0.00499,1e-05,0.61401]
[1777010334829,67.43,77993.7,9.7,-0.00501,1e-05,0.61585]
[1777010339865,67.43,77992.5,9.7,-0.00502,1e-05,0.6165]
[1777010344901,67.43,77989.7,9.7,-0.00503,1e-05,0.61803]
[1777010349936,67.43,77989.31,9.7,-0.00503,1e-05,0.61825]
[1777010357991,67.43,77985.57,9.7,-0.00505,1e-05,0.62029]
[1777010363026,67.43,77987.82,9.7,-0.00504,1e-05,0.61906]
[1777010370076,67.43,77985.55,9.7,-0.00505,1e-05,0.62031]
[1777010375111,67.43,77976.84,9.7,-0.00509,1e-05,0.6236]
[1777010380148,67.43,77975.16,9.7,-0.00509,1e-05,0.62453]
[1777010385183,67.43,77974.13,9.7,-0.0051,1e-05,0.6251]
[1777010390218,67.43,77973.22,9.7,-0.0051,1e-05,0.6256]
[1777010396260,67.43,77970.38,9.7,-0.00512,1e-05,0.62717]
[1777010401295,67.43,77987.24,9.7,-0.00503,1e-05,0.61789]
[1777010406329,67.43,77997.75,9.7,-0.00498,1e-05,0.61216]
[1777010411553,67.43,78005.09,9.7,-0.00494,0.0,0.60819]
[1777010416400,67.43,77990.86,9.7,-0.00501,1e-05,0.61591]
[1777010421435,67.43,77985.49,9.7,-0.00504,1e-05,0.61885]
[1777010426470,67.43,77984.64,9.7,-0.00505,1e-05,0.61931]
[1777010431505,67.43,77992.13,9.7,-0.005,1e-05,0.61373]
[1777010436541,67.43,77983.95,9.7,-0.00504,1e-05,0.6182]
[1777010441576,67.43,77984.1,9.7,-0.00504,1e-05,0.61811]
[1777010446611,67.43,77975.94,9.7,-0.00508,1e-05,0.6226]
[1777010451648,67.43,77980.36,9.7,-0.00506,1e-05,0.62016]
[1777010456683,67.43,77984.79,9.7,-0.00503,1e-05,0.61774]
[1777010461718,67.43,77972.89,9.7,-0.00509,1e-05,0.62428]
[1777010466754,67.43,77961.52,9.7,-0.00515,1e-05,0.63058]
[1777010471788,67.43,77961.93,9.7,-0.00515,1e-05,0.63035]
[1777010476823,67.43,77961.46,9.7,-0.00515,1e-05,0.63062]
[1777010481859,67.43,77955.64,9.7,-0.00518,1e-05,0.63387]
[1777010486894,67.43,77953.67,9.7,-0.00519,1e-05,0.63497]
[1777010491929,67.43,77951.38,9.7,-0.00519,1e-05,0.63473]
[1777010496964,67.43,77945.65,9.7,-0.00522,1e-05,0.63795]
[1777010501999,67.43,77941.95,9.7,-0.00524,1e-05,0.64003]
[1777010507035,67.43,77941.47,9.7,-0.00525,1e-05,0.6403]
[1777010512069,67.43,77947.79,9.7,-0.00521,1e-05,0.63674]
[1777010517105,67.43,77948.21,9.7,-0.00521,1e-05,0.63651]
[1777010522140,67.43,77946.28,9.7,-0.00522,1e-05,0.63759]
[1777010527175,67.43,77948.46,9.7,-0.00521,1e-05,0.63637]
[1777010533216,67.43,77948.5,9.7,-0.00521,1e-05,0.63634]
[1777010538252,67.43,77948.74,9.7,-0.00521,1e-05,0.63621]
[1777010543287,67.43,77949.59,9.7,-0.0052,1e-05,0.63573]
[1777010549329,67.43,77949.44,9.7,-0.0052,1e-05,0.63582]
[1777010555370,67.43,77948.21,9.7,-0.0052,1e-05,0.63498]
[1777010560406,67.43,77948.76,9.7,-0.00519,1e-05,0.63467]
[1777010565440,67.43,77946.63,9.7,-0.00521,1e-05,0.63587]
[1777010570477,67.43,77940.84,9.7,-0.00524,1e-05,0.63913]
[1777010575511,67.43,77940.64,9.7,-0.00524,1e-05,0.63924]
[1777010580547,67.43,77947.29,9.7,-0.0052,1e-05,0.6355]
[1777010585581,67.43,77950.56,9.7,-0.00519,1e-05,0.63367]
[1777010590616,67.43,77950.08,9.7,-0.00519,1e-05,0.63394]
[1777010595652,67.43,77945.71,9.7,-0.00521,1e-05,0.63639]
[1777010600687,67.43,77943.14,9.7,-0.00522,1e-05,0.63783]
[1777010605722,67.43,77942.1,9.7,-0.00523,1e-05,0.63842]
[1777010610757,67.43,77939.8,9.7,-0.00524,1e-05,0.63971]
[1777010615792,67.43,77940.06,9.7,-0.00523,1e-05,0.63804]
[1777010620827,67.43,77942.77,9.7,-0.00521,1e-05,0.63651]
[1777010625862,67.43,77946.74,9.7,-0.00519,1e-05,0.63428]
[1777010631904,67.43,77949.62,9.7,-0.00518,1e-05,0.63267]
[1777010636940,67.43,77956.91,9.7,-0.00514,1e-05,0.62861]
[1777010641975,67.43,77955.02,9.7,-0.00515,1e-05,0.62966]
[1777010647010,67.43,77955.52,9.7,-0.00515,1e-05,0.62938]
[1777010652045,67.43,77955.43,9.7,-0.00515,1e-05,0.62943]
[1777010659093,67.43,77955.46,9.7,-0.00515,1e-05,0.62941]
[1777010664128,67.43,77955.69,9.7,-0.00515,1e-05,0.62929]
[1777010669163,67.43,77956.15,9.7,-0.00514,1e-05,0.62903]
[1777010671178,67.43,77967.83,9.7,-0.00507,1e-05,0.62106]
[1777010676213,67.43,77971.73,9.7,-0.00505,1e-05,0.61892]
[1777010681247,67.43,77971.56,9.7,-0.00505,1e-05,0.61901]
[1777010686285,67.43,77970.4,9.7,-0.00506,1e-05,0.61965]
[1777010691320,67.43,77970.02,9.7,-0.00506,1e-05,0.61985]
[1777010696356,67.43,77956.06,9.7,-0.00513,1e-05,0.62757]
[1777010701390,67.43,77941.2,9.7,-0.00521,1e-05,0.63587]
[1777010704471,67.43,77938.55,9.7,-0.00522,1e-05,0.63736]
[1777010705418,67.43,77936.53,9.7,-0.00523,1e-05,0.63849]
[1777010710454,67.43,77938.56,9.7,-0.00522,1e-05,0.63735]
[1777010715487,67.43,77938.59,9.7,-0.00522,1e-05,0.63733]
[1777010720523,67.43,77942.58,9.7,-0.0052,1e-05,0.63509]
[1777010725562,67.43,77942.71,9.7,-0.0052,1e-05,0.63502]
[1777010730598,67.43,77942.26,9.7,-0.0052,1e-05,0.63527]
[1777010735632,67.43,77945.37,9.7,-0.00518,1e-05,0.63201]
[1777010740668,67.43,77950.25,9.7,-0.00515,1e-05,0.62928]
[1777010745703,67.43,77949.78,9.7,-0.00515,1e-05,0.62955]
[1777010750738,67.43,77952.25,9.7,-0.00514,1e-05,0.62817]
[1777010755772,67.43,77949.34,9.7,-0.00516,1e-05,0.62979]
[1777010760808,67.43,77949.29,9.7,-0.00516,1e-05,0.62982]
[1777010765845,67.43,77948.18,9.7,-0.00516,1e-05,0.63044]
[1777010770880,67.43,77948.17,9.7,-0.00516,1e-05,0.63044]
[1777010775915,67.43,77954.64,9.7,-0.00513,1e-05,0.62684]
[1777010780950,67.43,77958.04,9.7,-0.00511,1e-05,0.62496]
[1777010785986,67.43,77957.01,9.7,-0.00512,1e-05,0.62553]
[1777010791020,67.43,77957.07,9.7,-0.0051,1e-05,0.62399]
[1777010796056,67.43,77956.83,9.7,-0.0051,1e-05,0.62412]
[1777010801090,67.43,77949.35,9.7,-0.00514,1e-05,0.62827]
[1777010806126,67.43,77956.35,9.7,-0.00511,1e-05,0.62439]
[1777010811163,67.43,77955.58,9.7,-0.00511,1e-05,0.62481]
[1777010816197,67.43,77955.47,9.7,-0.00511,1e-05,0.62487]
[1777010821233,67.43,77955.08,9.7,-0.00511,1e-05,0.62509]
[1777010825261,67.43,77942.72,9.7,-0.00518,1e-05,0.63197]
[1777010828282,67.43,77931.1,9.7,-0.00524,1e-05,0.63849]
[1777010833317,67.43,77918.61,9.7,-0.0053,1e-05,0.64557]
[1777010838352,67.43,77918.62,9.7,-0.0053,1e-05,0.64556]
[1777010843386,67.43,77918.64,9.7,-0.0053,1e-05,0.64555]
[1777010848422,67.43,77917.14,9.7,-0.00531,1e-05,0.64641]
[1777010855471,67.43,77917.04,9.7,-0.0053,1e-05,0.64492]
[1777010860506,67.43,77917.59,9.7,-0.0053,1e-05,0.6446]
[1777010867555,67.43,77918.37,9.7,-0.00529,1e-05,0.64416]
[1777010872590,67.43,77927.94,9.7,-0.00524,1e-05,0.63874]
[1777010877626,67.43,77927.93,9.7,-0.00524,1e-05,0.63874]
[1777010882660,67.43,77931.42,9.7,-0.00522,1e-05,0.63678]
[1777010885681,67.43,77952.98,9.7,-0.00511,1e-05,0.62474]
[1777010890716,67.43,77948.61,9.7,-0.00513,1e-05,0.62717]
[1777010894310,67.43,77933.49,9.7,-0.00521,1e-05,0.63561]
[1777010899438,67.43,77924.89,9.7,-0.00526,1e-05,0.64046]
[1777010904814,67.43,77934.3,9.7,-0.00521,1e-05,0.63516]
[1777010909850,67.43,77933.5,9.7,-0.00521,1e-05,0.63561]
[1777010914884,67.43,77934.54,9.7,-0.0052,1e-05,0.6335]
[1777010919920,67.43,77933.81,9.7,-0.0052,1e-05,0.63391]
[1777010924955,67.43,77931.31,9.7,-0.00521,1e-05,0.63531]
[1777010929990,67.43,77932.73,9.7,-0.00521,1e-05,0.63451]
[1777010935044,67.43,77934.67,9.7,-0.0052,1e-05,0.63342]
[1777010940064,67.43,77934.92,9.7,-0.00519,1e-05,0.63328]
[1777010945098,67.43,77936.21,9.7,-0.00519,1e-05,0.63256]
[1777010950135,67.43,77941.07,9.7,-0.00516,1e-05,0.62985]
[1777010955169,67.43,77943.71,9.7,-0.00515,1e-05,0.62837]
[1777010962219,67.43,77943.73,9.7,-0.00515,1e-05,0.62836]
[1777010967255,67.43,77948.0,9.7,-0.00513,1e-05,0.62599]
[1777010973297,67.43,77948.98,9.7,-0.00511,1e-05,0.62394]
[1777010978332,67.43,77949.91,9.7,-0.0051,1e-05,0.62342]
[1777010983366,67.43,77950.89,9.7,-0.0051,1e-05,0.62288]
[1777010988402,67.43,77955.19,9.7,-0.00508,1e-05,0.62051]
[1777010993437,67.43,77958.82,9.7,-0.00506,1e-05,0.61851]
[1777010998472,67.43,77956.08,9.7,-0.00507,1e-05,0.62002]
[1777011003507,67.43,77944.06,9.7,-0.00513,1e-05,0.62666]
[1777011007537,67.43,77958.91,9.7,-0.00506,1e-05,0.61846]
[1777011012579,67.43,77965.51,9.7,-0.00502,1e-05,0.61484]
[1777011017613,67.43,77967.45,9.7,-0.00501,1e-05,0.61379]
[1777011024663,67.43,77971.31,9.7,-0.00499,1e-05,0.61168]
[1777011029698,67.43,77958.89,9.7,-0.00506,1e-05,0.61847]
[1777011034733,67.43,77953.79,9.7,-0.00507,1e-05,0.61977]
[1777011039768,67.43,77953.17,9.7,-0.00508,1e-05,0.62012]
[1777011044803,67.43,77943.77,9.7,-0.00512,1e-05,0.62531]
[1777011049838,67.43,77941.74,9.7,-0.00513,1e-05,0.62644]
[1777011054873,67.43,77942.51,9.7,-0.00513,1e-05,0.62601]
[1777011059908,67.43,77942.63,9.7,-0.00513,1e-05,0.62594]
[1777011064943,67.43,77944.85,9.7,-0.00512,1e-05,0.62471]
[1777011069978,67.43,77948.73,9.7,-0.0051,1e-05,0.62257]
[1777011075016,67.43,77944.46,9.7,-0.00512,1e-05,0.62493]
[1777011080051,67.43,77943.01,9.7,-0.00513,1e-05,0.62573]
[1777011085086,67.43,77942.67,9.7,-0.00513,1e-05,0.62592]
[1777011090121,67.43,77941.56,9.7,-0.00514,1e-05,0.62654]
[1777011095156,67.43,77944.75,9.7,-0.00511,1e-05,0.62326]
[1777011100192,67.43,77942.65,9.7,-0.00512,1e-05,0.62442]
[1777011105227,67.43,77944.68,9.7,-0.00511,1e-05,0.62329]
[1777011110262,67.43,77946.47,9.7,-0.0051,1e-05,0.62231]
[1777011115296,67.43,77946.37,9.7,-0.0051,1e-05,0.62236]
[1777011122346,67.43,77945.0,9.7,-0.00511,1e-05,0.62312]
[1777011123353,67.43,77933.85,9.7,-0.00516,1e-05,0.62931]
[1777011128387,67.43,77933.94,9.7,-0.00516,1e-05,0.62926]
[1777011133423,67.43,77938.45,9.7,-0.00514,1e-05,0.62675]
[1777011138458,67.43,77926.41,9.7,-0.0052,1e-05,0.63347]
[1777011143493,67.43,77926.54,9.7,-0.0052,1e-05,0.6334]
[1777011148528,67.43,77930.59,9.7,-0.00518,1e-05,0.63113]
[1777011154569,67.43,77932.08,9.7,-0.00516,1e-05,0.62878]
[1777011159605,67.43,77932.05,9.7,-0.00516,1e-05,0.62879]
[1777011165647,67.43,77931.8,9.7,-0.00516,1e-05,0.62893]
[1777011170682,67.43,77931.41,9.7,-0.00516,1e-05,0.62915]
[1777011175718,67.43,77923.51,9.7,-0.00521,1e-05,0.63357]
[1777011180751,67.43,77923.44,9.7,-0.00521,1e-05,0.63361]
[1777011185787,67.43,77928.03,9.7,-0.00518,1e-05,0.63104]
[1777011190822,67.43,77932.24,9.7,-0.00516,1e-05,0.62869]
[1777011195857,67.43,77938.86,9.7,-0.00513,1e-05,0.62501]
[1777011201899,67.43,77939.5,9.7,-0.00512,1e-05,0.62465]
[1777011206934,67.43,77942.94,9.7,-0.0051,1e-05,0.62275]
[1777011211970,67.43,77930.15,9.7,-0.00516,1e-05,0.62833]
[1777011218012,67.43,77930.41,9.7,-0.00516,1e-05,0.62819]
[1777011223046,67.43,77929.91,9.7,-0.00516,1e-05,0.62847]
[1777011228082,67.43,77929.75,9.7,-0.00516,1e-05,0.62856]
[1777011233117,67.43,77936.13,9.7,-0.00513,1e-05,0.62501]
[1777011238153,67.43,77937.3,9.7,-0.00512,1e-05,0.62436]
[1777011239992,67.43,77937.3,9.7,-0.00512,1e-05,0.62436]
[1777011245203,67.43,77936.78,9.7,-0.00512,1e-05,0.62465]
[1777011250238,67.43,77936.74,9.7,-0.00512,1e-05,0.62467]
[1777011255272,67.43,77936.81,9.7,-0.00512,1e-05,0.62463]
[1777011260308,67.43,77937.71,9.7,-0.00512,1e-05,0.62413]
[1777011265342,67.43,77938.93,9.7,-0.00511,1e-05,0.62345]
[1777011270377,67.43,77937.6,9.7,-0.00512,1e-05,0.62419]
[1777011275412,67.43,77937.54,9.7,-0.00511,1e-05,0.62271]
[1777011280448,67.43,77949.06,9.7,-0.00505,1e-05,0.61636]
[1777011285483,67.43,77958.53,9.7,-0.005,1e-05,0.61119]
[1777011291525,67.43,77958.26,9.7,-0.005,1e-05,0.61134]
[1777011296560,67.43,77964.51,9.7,-0.00497,1e-05,0.60794]
[1777011301595,67.43,77968.46,9.7,-0.00495,1e-05,0.6058]
[1777011306630,67.43,77971.61,9.7,-0.00493,1e-05,0.6041]
[1777011311665,67.43,77969.63,9.7,-0.00494,1e-05,0.60517]
[1777011318714,67.43,77969.69,9.7,-0.00494,1e-05,0.60514]
[1777011323748,67.43,77968.75,9.7,-0.00495,1e-05,0.60565]
[1777011328784,67.43,77968.47,9.7,-0.00495,1e-05,0.6058]
[1777011333820,67.43,77969.48,9.7,-0.00493,1e-05,0.60377]
[1777011338855,67.43,77963.82,9.7,-0.00496,1e-05,0.60683]
[1777011343890,67.43,77963.83,9.7,-0.00496,1e-05,0.60682]
[1777011348925,67.43,77964.56,9.7,-0.00496,1e-05,0.60643]
[1777011353960,67.43,77965.18,9.7,-0.00495,1e-05,0.60609]
[1777011360011,67.43,77964.23,9.7,-0.00496,1e-05,0.60661]
[1777011365037,67.43,77964.06,9.7,-0.00496,1e-05,0.6067]
[1777011370072,67.43,77968.84,9.7,-0.00494,1e-05,0.60412]
[1777011376114,67.43,77969.09,9.7,-0.00494,1e-05,0.60398]
[1777011381149,67.43,77970.8,9.7,-0.00493,1e-05,0.60306]
[1777011386185,67.43,77972.0,9.7,-0.00492,1e-05,0.60241]
[1777011391219,67.43,77972.26,9.7,-0.00491,0.0,0.6008]
[1777011396255,67.43,77969.63,9.7,-0.00492,1e-05,0.60221]
[1777011401290,67.43,77972.28,9.7,-0.00491,0.0,0.60079]
[1777011406325,67.43,77967.39,9.7,-0.00493,1e-05,0.60342]
[1777011411359,67.43,77963.66,9.7,-0.00495,1e-05,0.60543]
[1777011416395,67.43,77963.49,9.7,-0.00495,1e-05,0.60552]
[1777011421430,67.43,77964.24,9.7,-0.00495,1e-05,0.60512]
[1777011426474,67.43,77963.96,9.7,-0.00495,1e-05,0.60527]
[1777011430502,67.43,77949.94,9.7,-0.00502,1e-05,0.61289]
[1777011435537,67.43,77949.91,9.7,-0.00502,1e-05,0.6129]
[1777011440572,67.43,77948.88,9.7,-0.00503,1e-05,0.61347]
[1777011445607,67.43,77947.69,9.7,-0.00503,1e-05,0.61412]
[1777011450641,67.43,77947.21,9.7,-0.00503,1e-05,0.61438]
[1777011455676,67.43,77950.39,9.7,-0.00501,1e-05,0.61115]
[1777011460719,67.43,77948.61,9.7,-0.00501,1e-05,0.61212]
[1777011460770,67.43,77948.56,9.7,-0.00502,1e-05,0.61214]
[1777011468768,67.43,77947.84,9.7,-0.00502,1e-05,0.61254]
[1777011473803,67.43,77935.74,9.7,-0.00508,1e-05,0.61918]
[1777011478841,67.43,77935.81,9.7,-0.00508,1e-05,0.61914]
[1777011483879,67.43,77940.32,9.7,-0.00506,1e-05,0.61666]
[1777011488914,67.43,77947.27,9.7,-0.00502,1e-05,0.61285]
[1777011493949,67.43,77950.81,9.7,-0.005,1e-05,0.61092]
[1777011498983,67.43,77950.56,9.7,-0.005,1e-05,0.61105]
[1777011505026,67.43,77953.16,9.7,-0.00499,1e-05,0.60964]
[1777011510060,67.43,77954.75,9.7,-0.00498,1e-05,0.60877]
[1777011515096,67.43,77955.52,9.7,-0.00497,1e-05,0.60687]
[1777011520131,67.43,77954.66,9.7,-0.00497,1e-05,0.60733]
[1777011525166,67.43,77956.55,9.7,-0.00496,1e-05,0.60631]
[1777011530201,67.43,77956.13,9.7,-0.00496,1e-05,0.60654]
[1777011535236,67.43,77956.58,9.7,-0.00496,1e-05,0.60629]
[1777011541278,67.43,77955.05,9.7,-0.00497,1e-05,0.60712]
[1777011544299,67.43,77943.05,9.7,-0.00503,1e-05,0.61366]
[1777011551366,67.43,77950.03,9.7,-0.005,1e-05,0.60985]
[1777011556401,67.43,77951.52,9.7,-0.00499,1e-05,0.60904]
[1777011561437,67.43,77951.3,9.7,-0.00499,1e-05,0.60916]
[1777011566473,67.43,77951.53,9.7,-0.00499,1e-05,0.60903]
[1777011571509,67.43,77951.8,9.7,-0.00497,1e-05,0.6074]
[1777011574530,67.43,77965.83,9.7,-0.0049,0.0,0.59983]
[1777011579565,67.43,77971.94,9.7,-0.00487,0.0,0.59655]
[1777011584601,67.43,77969.05,9.7,-0.00489,0.0,0.5981]
[1777011589636,67.43,77968.54,9.7,-0.00489,0.0,0.59837]
[1777011594671,67.43,77969.06,9.7,-0.00489,0.0,0.59809]
[1777011599706,67.43,77980.27,9.7,-0.00483,0.0,0.59212]
[1777011604741,67.43,77983.87,9.7,-0.00482,0.0,0.59021]
[1777011609776,67.43,77983.87,9.7,-0.00482,0.0,0.59021]
[1777011614811,67.43,77984.89,9.7,-0.00481,0.0,0.58967]
[1777011619846,67.43,77985.06,9.7,-0.00481,0.0,0.58958]
[1777011624881,67.43,77984.99,9.7,-0.00481,0.0,0.58962]
[1777011629916,67.43,77985.04,9.7,-0.00481,0.0,0.58959]
[1777011634950,67.43,77978.54,9.7,-0.00483,0.0,0.59158]
[1777011639985,67.43,77978.12,9.7,-0.00483,0.0,0.5918]
[1777011645021,67.43,77973.92,9.7,-0.00485,0.0,0.59403]
[1777011650055,67.43,77969.1,9.7,-0.00488,0.0,0.5966]
[1777011655091,67.43,77967.48,9.7,-0.00488,0.0,0.59747]
[1777011660126,67.43,77965.5,9.7,-0.00489,0.0,0.59853]
[1777011663147,67.43,77949.74,9.7,-0.00497,1e-05,0.60702]
[1777011666168,67.43,77936.36,9.7,-0.00504,1e-05,0.61432]
[1777011672210,67.43,77936.01,9.7,-0.00504,1e-05,0.61451]
[1777011677245,67.43,77939.72,9.7,-0.00502,1e-05,0.61248]
[1777011682280,67.43,77941.04,9.7,-0.00502,1e-05,0.61176]
[1777011687318,67.43,77947.17,9.7,-0.00499,1e-05,0.60842]
[1777011688798,67.43,77947.77,9.7,-0.00498,1e-05,0.60809]
[1777011689332,67.43,77947.82,9.7,-0.00498,1e-05,0.60807]
[1777011689991,67.43,77947.82,9.7,-0.00498,1e-05,0.60807]
[1777011690338,67.43,77947.92,9.7,-0.00498,1e-05,0.60801]
[1777011695374,67.43,77951.67,9.7,-0.00495,1e-05,0.60449]
[1777011700409,67.43,77946.83,9.7,-0.00498,1e-05,0.60711]
[1777011705444,67.43,77948.52,9.7,-0.00497,1e-05,0.6062]
[1777011710479,67.43,77950.32,9.7,-0.00496,1e-05,0.60522]
[1777011715514,67.43,77951.22,9.7,-0.00495,1e-05,0.60474]
[1777011720549,67.43,77947.19,9.7,-0.00497,1e-05,0.60692]
[1777011725584,67.43,77949.23,9.7,-0.00496,1e-05,0.60581]
[1777011731625,67.43,77950.84,9.7,-0.00496,1e-05,0.60494]
[1777011737668,67.43,77952.81,9.7,-0.00495,1e-05,0.60388]
[1777011742706,67.43,77954.32,9.7,-0.00494,1e-05,0.60306]
[1777011747741,67.43,77946.76,9.7,-0.00498,1e-05,0.60715]
[1777011752777,67.43,77940.03,9.7,-0.005,1e-05,0.60932]
[1777011757811,67.43,77937.32,9.7,-0.00501,1e-05,0.61079]
[1777011762846,67.43,77937.32,9.7,-0.00501,1e-05,0.61079]
[1777011767882,67.43,77936.53,9.7,-0.00502,1e-05,0.61123]
[1777011772917,67.43,77933.33,9.7,-0.00503,1e-05,0.61297]
[1777011777953,67.43,77932.48,9.7,-0.00504,1e-05,0.61344]
[1777011782988,67.43,77930.64,9.7,-0.00505,1e-05,0.61445]
[1777011788024,67.43,77930.42,9.7,-0.00505,1e-05,0.61457]
[1777011793059,67.43,77926.99,9.7,-0.00507,1e-05,0.61645]
[1777011798094,67.43,77927.08,9.7,-0.00507,1e-05,0.6164]
[1777011803130,67.43,77928.19,9.7,-0.00506,1e-05,0.61579]
[1777011808165,67.43,77924.17,9.7,-0.00508,1e-05,0.61801]
[1777011813200,67.43,77921.44,9.7,-0.00508,1e-05,0.618]
[1777011818234,67.43,77922.16,9.7,-0.00508,1e-05,0.6176]
[1777011823270,67.43,77922.14,9.7,-0.00508,1e-05,0.61761]
[1777011828304,67.43,77922.12,9.7,-0.00508,1e-05,0.61762]
[1777011834346,67.43,77923.44,9.7,-0.00507,1e-05,0.6169]
[1777011839381,67.43,77911.22,9.7,-0.00514,1e-05,0.62366]
[1777011844416,67.43,77915.79,9.7,-0.00511,1e-05,0.62112]
[1777011849452,67.43,77918.24,9.7,-0.0051,1e-05,0.61977]
[1777011854488,67.43,77921.39,9.7,-0.00508,1e-05,0.61803]
[1777011859522,67.43,77927.8,9.7,-0.00505,1e-05,0.6145]
[1777011864558,67.43,77925.42,9.7,-0.00506,1e-05,0.61581]
[1777011869592,67.43,77925.03,9.7,-0.00506,1e-05,0.61602]
[1777011875634,67.43,77925.08,9.7,-0.00505,1e-05,0.61449]
[1777011880670,67.43,77920.36,9.7,-0.00508,1e-05,0.61708]
[1777011885705,67.43,77919.57,9.7,-0.00508,1e-05,0.61752]
[1777011890740,67.43,77919.56,9.7,-0.00508,1e-05,0.61752]
[1777011895775,67.43,77919.03,9.7,-0.00508,1e-05,0.61782]
[1777011901818,67.43,77914.67,9.7,-0.00511,1e-05,0.62022]
[1777011904841,67.43,77898.47,9.7,-0.00519,1e-05,0.62924]
[1777011909876,67.43,77894.66,9.7,-0.00521,1e-05,0.63138]
[1777011914910,67.43,77891.61,9.7,-0.00523,1e-05,0.63309]
[1777011919946,67.43,77880.5,9.7,-0.00529,1e-05,0.63938]
[1777011924981,67.43,77879.05,9.7,-0.00529,1e-05,0.6402]
[1777011930016,67.43,77880.61,9.7,-0.00528,1e-05,0.63931]
[1777011935050,67.43,77880.81,9.7,-0.00527,1e-05,0.63765]
[1777011940085,67.43,77880.19,9.7,-0.00527,1e-05,0.638]
[1777011945131,67.43,77872.15,9.7,-0.00532,1e-05,0.64257]
[1777011950165,67.43,77870.3,9.7,-0.00533,1e-05,0.64363]
[1777011955201,67.43,77868.69,9.7,-0.00534,1e-05,0.64455]
[1777011960235,67.43,77866.62,9.7,-0.00535,1e-05,0.64573]
[1777011965271,67.43,77865.68,9.7,-0.00535,1e-05,0.64627]
[1777011970305,67.43,77862.89,9.7,-0.00537,1e-05,0.64787]
[1777011975341,67.43,77862.06,9.7,-0.00537,1e-05,0.64835]
[1777011980377,67.43,77862.12,9.7,-0.00537,1e-05,0.64832]
[1777011985411,67.43,77862.16,9.7,-0.00537,1e-05,0.64829]
[1777011990446,67.43,77862.37,9.7,-0.00537,1e-05,0.64817]
[1777011996487,67.43,77859.64,9.7,-0.00537,1e-05,0.64818]
[1777012001523,67.43,77858.96,9.7,-0.00538,1e-05,0.64857]
[1777012006558,67.43,77862.74,9.7,-0.00536,1e-05,0.6464]
[1777012011593,67.43,77870.41,9.7,-0.00531,1e-05,0.64201]
[1777012015748,67.43,77869.78,9.7,-0.00532,1e-05,0.64237]
[1777012015771,67.43,77869.12,9.7,-0.00532,1e-05,0.64275]
[1777012021663,67.43,77860.77,9.7,-0.00537,1e-05,0.64753]
[1777012023985,67.43,77858.35,9.7,-0.00538,1e-05,0.64892]
[1777012024684,67.43,77858.21,9.7,-0.00538,1e-05,0.649]
[1777012029718,67.43,77859.99,9.7,-0.00537,1e-05,0.64797]
[1777012034754,67.43,77849.69,9.7,-0.00543,1e-05,0.65392]
[1777012039789,67.43,77847.18,9.7,-0.00544,1e-05,0.65537]
[1777012044825,67.43,77847.42,9.7,-0.00544,1e-05,0.65523]
[1777012049860,67.43,77849.34,9.7,-0.00543,1e-05,0.65412]
[1777012054895,67.43,77850.7,9.7,-0.00541,1e-05,0.65176]
[1777012060937,67.43,77851.28,9.7,-0.00541,1e-05,0.65142]
[1777012065972,67.43,77851.68,9.7,-0.0054,1e-05,0.65119]
[1777012071007,67.43,77849.14,9.7,-0.00542,1e-05,0.65266]
[1777012076042,67.43,77849.67,9.7,-0.00541,1e-05,0.65235]
[1777012081077,67.43,77849.68,9.7,-0.00541,1e-05,0.65235]
[1777012086111,67.43,77851.27,9.7,-0.00541,1e-05,0.65143]
[1777012091147,67.43,77851.61,9.7,-0.0054,1e-05,0.65123]
[1777012096182,67.43,77858.61,9.7,-0.00537,1e-05,0.6472]
[1777012097192,67.43,77870.66,9.7,-0.0053,1e-05,0.64031]
[1777012102226,67.43,77872.05,9.7,-0.00529,1e-05,0.63952]
[1777012107261,67.43,77871.59,9.7,-0.0053,1e-05,0.63978]
[1777012113304,67.43,77871.07,9.7,-0.00529,1e-05,0.63853]
[1777012118339,67.43,77871.11,9.7,-0.00529,1e-05,0.6385]
[1777012123373,67.43,77872.18,9.7,-0.00528,1e-05,0.6379]
[1777012128410,67.43,77867.21,9.7,-0.00531,1e-05,0.64072]
[1777012133445,67.43,77866.39,9.7,-0.00531,1e-05,0.64119]
[1777012138479,67.43,77865.22,9.7,-0.00532,1e-05,0.64185]
[1777012143515,67.43,77864.57,9.7,-0.00532,1e-05,0.64223]
[1777012148550,67.43,77862.58,9.7,-0.00533,1e-05,0.64336]
[1777012153585,67.43,77862.62,9.7,-0.00533,1e-05,0.64334]
[1777012159058,67.43,77863.17,9.7,-0.00533,1e-05,0.64302]
[1777012164662,67.43,77863.85,9.7,-0.00532,1e-05,0.64264]
[1777012169696,67.43,77863.84,9.7,-0.00532,1e-05,0.64264]
[1777012174732,67.43,77863.85,9.7,-0.00531,1e-05,0.64108]
[1777012180774,67.43,77864.43,9.7,-0.00531,1e-05,0.64075]
[1777012185809,67.43,77865.93,9.7,-0.0053,1e-05,0.63989]
[1777012190845,67.43,77865.43,9.7,-0.0053,1e-05,0.64018]
[1777012195880,67.43,77862.45,9.7,-0.00532,1e-05,0.64188]
[1777012200915,67.43,77867.45,9.7,-0.00529,1e-05,0.63903]
[1777012205950,67.43,77871.92,9.7,-0.00527,1e-05,0.63649]
[1777012210986,67.43,77870.96,9.7,-0.00527,1e-05,0.63704]
[1777012216021,67.43,77868.97,9.7,-0.00528,1e-05,0.63817]
[1777012221057,67.43,77869.64,9.7,-0.00528,1e-05,0.63779]
[1777012225429,67.43,77869.42,9.7,-0.00528,1e-05,0.63791]
[1777012231125,67.43,77863.81,9.7,-0.0053,1e-05,0.63954]
[1777012236166,67.43,77855.7,9.7,-0.00534,1e-05,0.64417]
[1777012237287,67.43,77855.7,9.7,-0.00534,1e-05,0.64417]
[1777012243217,67.43,77854.07,9.7,-0.00535,1e-05,0.64511]
[1777012248769,67.43,77845.36,9.7,-0.0054,1e-05,0.65012]
[1777012254294,67.43,77842.77,9.7,-0.00541,1e-05,0.65161]
[1777012259329,67.43,77843.26,9.7,-0.00541,1e-05,0.65133]
[1777012264364,67.43,77843.1,9.7,-0.00541,1e-05,0.65142]
[1777012269398,67.43,77842.29,9.7,-0.00542,1e-05,0.65189]
[1777012274797,67.43,77841.09,9.7,-0.00542,1e-05,0.65258]
[1777012274839,67.43,77823.16,9.7,-0.00552,1e-05,0.66303]
[1777012280475,67.43,77822.02,9.7,-0.00553,1e-05,0.6637]
[1777012285511,67.43,77817.85,9.7,-0.00555,1e-05,0.66616]
[1777012290546,67.43,77821.75,9.7,-0.00553,1e-05,0.66386]
[1777012295580,67.43,77828.26,9.7,-0.00548,1e-05,0.65846]
[1777012300700,67.43,77826.4,9.7,-0.00549,1e-05,0.65954]
[1777012306224,67.43,77826.3,9.7,-0.00549,1e-05,0.6596]
[1777012313707,67.43,77825.9,9.7,-0.00549,1e-05,0.65983]
[1777012318742,67.43,77825.17,9.7,-0.0055,1e-05,0.66026]
[1777012323776,67.43,77821.24,9.7,-0.00552,1e-05,0.66256]
[1777012328812,67.43,77819.66,9.7,-0.00553,1e-05,0.66349]
[1777012333847,67.43,77815.5,9.7,-0.00555,1e-05,0.66594]
[1777012338881,67.43,77816.03,9.7,-0.00555,1e-05,0.66563]
[1777012343916,67.43,77816.38,9.7,-0.00555,1e-05,0.66542]
[1777012348952,67.43,77813.79,9.7,-0.00556,1e-05,0.66695]
[1777012353987,67.43,77812.41,9.7,-0.00556,1e-05,0.66616]
[1777012359021,67.43,77813.09,9.7,-0.00555,1e-05,0.66576]
[1777012364060,67.43,77822.05,9.7,-0.0055,1e-05,0.66049]
[1777012369096,67.43,77821.89,9.7,-0.0055,1e-05,0.66059]
[1777012374129,67.43,77819.15,9.7,-0.00552,1e-05,0.66219]
[1777012379165,67.43,77819.71,9.7,-0.00552,1e-05,0.66186]
[1777012384199,67.43,77818.99,9.7,-0.00552,1e-05,0.66229]
[1777012390242,67.43,77819.34,9.7,-0.00552,1e-05,0.66208]
[1777012395276,67.43,77823.72,9.7,-0.00549,1e-05,0.65952]
[1777012400313,67.43,77827.7,9.7,-0.00547,1e-05,0.65719]
[1777012405348,67.43,77828.14,9.7,-0.00547,1e-05,0.65694]
[1777012410382,67.43,77829.03,9.7,-0.00546,1e-05,0.65642]
[1777012414670,67.43,77829.17,9.7,-0.00545,1e-05,0.65475]
[1777012414764,67.43,77829.24,9.7,-0.00545,1e-05,0.65471]
[1777012418439,67.43,77812.86,9.7,-0.00554,1e-05,0.66429]
[1777012423473,67.43,77812.83,9.7,-0.00554,1e-05,0.66431]
[1777012428508,67.43,77806.79,9.7,-0.00558,1e-05,0.66787]
[1777012433544,67.43,77805.7,9.7,-0.00558,1e-05,0.66851]
[1777012438579,67.43,77808.33,9.7,-0.00557,1e-05,0.66696]
[1777012443614,67.43,77801.98,9.7,-0.0056,1e-05,0.67072]
[1777012448649,67.43,77798.69,9.7,-0.00562,1e-05,0.67267]
[1777012453683,67.43,77799.3,9.7,-0.00562,1e-05,0.67231]
[1777012458719,67.43,77798.97,9.7,-0.00562,1e-05,0.6725]
[1777012463754,67.43,77798.76,9.7,-0.00562,1e-05,0.67263]
[1777012468790,67.43,77798.09,9.7,-0.00562,1e-05,0.67303]
[1777012473825,67.43,77797.85,9.7,-0.00561,1e-05,0.67155]
[1777012478860,67.43,77799.34,9.7,-0.0056,1e-05,0.67067]
[1777012483895,67.43,77809.41,9.7,-0.00555,1e-05,0.66472]
[1777012488932,67.43,77809.12,9.7,-0.00555,1e-05,0.66489]
[1777012493965,67.43,77810.64,9.7,-0.00554,1e-05,0.66399]
[1777012497293,67.43,77838.2,9.7,-0.00539,1e-05,0.64795]
[1777012498015,67.43,77869.54,9.7,-0.00522,1e-05,0.63011]
[1777012503063,67.43,77855.4,9.7,-0.00529,1e-05,0.6381]
[1777012508094,67.43,77853.3,9.7,-0.00531,1e-05,0.6393]
[1777012510108,67.43,77841.48,9.7,-0.00537,1e-05,0.64606]
[1777012512122,67.43,77830.6,9.7,-0.00543,1e-05,0.65234]
[1777012516150,67.43,77815.34,9.7,-0.00551,1e-05,0.66123]
[1777012518164,67.43,77801.4,9.7,-0.00559,1e-05,0.66945]
[1777012521185,67.43,77817.78,9.7,-0.0055,1e-05,0.6598]
[1777012526220,67.43,77823.17,9.7,-0.00547,1e-05,0.65666]
[1777012531254,67.43,77820.96,9.7,-0.00547,1e-05,0.65635]
[1777012536290,67.43,77821.37,9.7,-0.00547,1e-05,0.65611]
[1777012541325,67.43,77821.72,9.7,-0.00547,1e-05,0.65591]
[1777012547367,67.43,77825.55,9.7,-0.00544,1e-05,0.65368]
[1777012552401,67.43,77827.3,9.7,-0.00544,1e-05,0.65267]
[1777012557437,67.43,77823.71,9.7,-0.00545,1e-05,0.65475]
[1777012562472,67.43,77824.88,9.7,-0.00545,1e-05,0.65407]
[1777012567507,67.43,77824.84,9.7,-0.00545,1e-05,0.6541]
[1777012572542,67.43,77827.13,9.7,-0.00544,1e-05,0.65277]
[1777012577577,67.43,77827.1,9.7,-0.00544,1e-05,0.65278]
[1777012582612,67.43,77827.32,9.7,-0.00543,1e-05,0.65266]
[1777012587646,67.43,77826.19,9.7,-0.00544,1e-05,0.65331]
[1777012592682,67.43,77825.72,9.7,-0.00543,1e-05,0.652]
[1777012597717,67.43,77825.72,9.7,-0.00543,1e-05,0.652]
[1777012603758,67.43,77825.9,9.7,-0.00543,1e-05,0.6519]
[1777012609801,67.43,77825.79,9.7,-0.00543,1e-05,0.65196]
[1777012614839,67.43,77825.72,9.7,-0.00543,1e-05,0.652]
[1777012619876,67.43,77825.68,9.7,-0.00543,1e-05,0.65202]
[1777012624911,67.43,77824.7,9.7,-0.00544,1e-05,0.65259]
[1777012629946,67.43,77825.1,9.7,-0.00543,1e-05,0.65236]
[1777012634981,67.43,77824.71,9.7,-0.00544,1e-05,0.65259]
[1777012640016,67.43,77822.29,9.7,-0.00545,1e-05,0.65399]
[1777012645051,67.43,77824.61,9.7,-0.00544,1e-05,0.65264]
[1777012650086,67.43,77822.3,9.7,-0.00545,1e-05,0.65399]
[1777012659149,67.43,77822.46,9.7,-0.00544,1e-05,0.65231]
[1777012665191,67.43,77822.15,9.7,-0.00544,1e-05,0.65249]
[1777012670226,67.43,77823.88,9.7,-0.00543,1e-05,0.65148]
[1777012675261,67.43,77824.66,9.7,-0.00542,1e-05,0.65103]
[1777012681303,67.43,77828.19,9.7,-0.0054,1e-05,0.64899]
[1777012686337,67.43,77820.83,9.7,-0.00545,1e-05,0.65325]
[1777012691374,67.43,77818.67,9.7,-0.00546,1e-05,0.65451]
[1777012696410,67.43,77818.83,9.7,-0.00546,1e-05,0.65442]
[1777012701445,67.43,77816.49,9.7,-0.00547,1e-05,0.65578]
[1777012706479,67.43,77818.32,9.7,-0.00546,1e-05,0.65471]
[1777012711515,67.43,77819.31,9.7,-0.00544,1e-05,0.65255]
[1777012716550,67.43,77824.18,9.7,-0.00541,1e-05,0.64973]
[1777012721586,67.43,77830.26,9.7,-0.00538,1e-05,0.64622]
[1777012726621,67.43,77831.83,9.7,-0.00537,1e-05,0.64532]
[1777012731665,67.43,77829.66,9.7,-0.00538,1e-05,0.64657]
[1777012736700,67.43,77830.62,9.7,-0.00538,1e-05,0.64601]
[1777012741735,67.43,77827.84,9.7,-0.00539,1e-05,0.64762]
[1777012746769,67.43,77828.83,9.7,-0.00539,1e-05,0.64705]
[1777012751805,67.43,77835.21,9.7,-0.00535,1e-05,0.64338]
[1777012756840,67.43,77841.68,9.7,-0.00532,1e-05,0.63968]
[1777012761875,67.43,77852.71,9.7,-0.00526,1e-05,0.63341]
[1777012766910,67.43,77853.82,9.7,-0.00525,1e-05,0.63278]
[1777012771944,67.43,77860.59,9.7,-0.0052,1e-05,0.62743]
[1777012776980,67.43,77862.06,9.7,-0.0052,1e-05,0.6266]
[1777012782029,67.43,77862.07,9.7,-0.0052,1e-05,0.62659]
[1777012787065,67.43,77863.23,9.7,-0.00519,1e-05,0.62594]
[1777012792100,67.43,77863.01,9.7,-0.00519,1e-05,0.62607]
[1777012797135,67.43,77855.34,9.7,-0.00523,1e-05,0.63038]
[1777012802169,67.43,77861.54,9.7,-0.0052,1e-05,0.62689]
[1777012808212,67.43,77859.41,9.7,-0.00521,1e-05,0.62809]
[1777012813248,67.43,77859.15,9.7,-0.00521,1e-05,0.62823]
[1777012818283,67.43,77857.77,9.7,-0.00522,1e-05,0.62901]
[1777012823318,67.43,77857.82,9.7,-0.00522,1e-05,0.62898]
[1777012828354,67.43,77862.12,9.7,-0.0052,1e-05,0.62657]
[1777012833389,67.43,77864.75,9.7,-0.00517,1e-05,0.62356]
[1777012838424,67.43,77866.91,9.7,-0.00516,1e-05,0.62235]
[1777012843459,67.43,77868.0,9.7,-0.00515,1e-05,0.62174]
[1777012848493,67.43,77873.27,9.7,-0.00513,1e-05,0.61881]
[1777012853529,67.43,77873.24,9.7,-0.00513,1e-05,0.61883]
[1777012858568,67.43,77874.0,9.7,-0.00512,1e-05,0.61841]
[1777012863600,67.43,77876.29,9.7,-0.00511,1e-05,0.61714]
[1777012868635,67.43,77880.11,9.7,-0.00509,1e-05,0.61503]
[1777012873672,67.43,77882.5,9.7,-0.00508,1e-05,0.61371]
[1777012878708,67.43,77885.22,9.7,-0.00506,1e-05,0.61221]
[1777012884750,67.43,77885.26,9.7,-0.00506,1e-05,0.61219]
[1777012891799,67.43,77886.15,9.7,-0.00505,1e-05,0.61019]
[1777012896834,67.43,77885.59,9.7,-0.00505,1e-05,0.6105]
[1777012901870,67.43,77889.49,9.7,-0.00503,1e-05,0.60836]
[1777012906905,67.43,77888.81,9.7,-0.00503,1e-05,0.60873]
[1777012911940,67.43,77888.42,9.7,-0.00503,1e-05,0.60895]
[1777012916976,67.43,77884.37,9.7,-0.00506,1e-05,0.61117]
[1777012922012,67.43,77889.56,9.7,-0.00503,1e-05,0.60832]
[1777012923019,67.43,77902.67,9.7,-0.00496,1e-05,0.60119]
[1777012928054,67.43,77909.67,9.7,-0.00493,1e-05,0.59741]
[1777012933089,67.43,77903.96,9.7,-0.00495,1e-05,0.60049]
[1777012938124,67.43,77901.12,9.7,-0.00497,1e-05,0.60203]
[1777012943159,67.43,77900.91,9.7,-0.00497,1e-05,0.60214]
[1777012948194,67.43,77903.05,9.7,-0.00496,1e-05,0.60098]
[1777012953229,67.43,77908.44,9.7,-0.00492,1e-05,0.59658]
[1777012958264,67.43,77908.2,9.7,-0.00492,1e-05,0.59671]
[1777012963299,67.43,77908.55,9.7,-0.00492,1e-05,0.59652]
[1777012968803,67.43,77907.19,9.7,-0.00493,1e-05,0.59725]
[1777012978405,67.43,77910.18,9.7,-0.00491,1e-05,0.59565]
[1777012983441,67.43,77899.8,9.7,-0.00496,1e-05,0.60125]
[1777012988475,67.43,77896.13,9.7,-0.00498,1e-05,0.60324]
[1777012993511,67.43,77896.66,9.7,-0.00498,1e-05,0.60295]
[1777012998548,67.43,77896.54,9.7,-0.00498,1e-05,0.60301]
[1777013003583,67.43,77897.56,9.7,-0.00498,1e-05,0.60246]
[1777013008618,67.43,77897.2,9.7,-0.00498,1e-05,0.60266]
[1777013013653,67.43,77895.39,9.7,-0.00497,1e-05,0.60214]
[1777013018687,67.43,77894.49,9.7,-0.00498,1e-05,0.60263]
[1777013024730,67.43,77893.81,9.7,-0.00498,1e-05,0.603]
[1777013029765,67.43,77894.47,9.7,-0.00498,1e-05,0.60264]
[1777013034800,67.43,77894.17,9.7,-0.00498,1e-05,0.6028]
[1777013039835,67.43,77892.46,9.7,-0.00499,1e-05,0.60373]
[1777013044870,67.43,77890.64,9.7,-0.005,1e-05,0.60472]
[1777013049906,67.43,77886.64,9.7,-0.00502,1e-05,0.6069]
[1777013052951,67.43,77870.8,9.7,-0.0051,1e-05,0.61561]
[1777013057986,67.43,77870.92,9.7,-0.0051,1e-05,0.61554]
[1777013063021,67.43,77871.18,9.7,-0.0051,1e-05,0.6154]
[1777013068056,67.43,77870.53,9.7,-0.0051,1e-05,0.61575]
[1777013073091,67.43,77867.38,9.7,-0.00511,1e-05,0.61597]
[1777013078127,67.43,77862.86,9.7,-0.00513,1e-05,0.61848]
[1777013083162,67.43,77858.65,9.7,-0.00515,1e-05,0.62082]
[1777013088197,67.43,77857.26,9.7,-0.00516,1e-05,0.62159]
[1777013093231,67.43,77857.4,9.7,-0.00516,1e-05,0.62152]
[1777013096385,67.43,77844.48,9.7,-0.00523,1e-05,0.62876]
[1777013102299,67.43,77840.64,9.7,-0.00525,1e-05,0.63092]
[1777013105321,67.43,77851.8,9.7,-0.00519,1e-05,0.62465]
[1777013110356,67.43,77848.75,9.7,-0.0052,1e-05,0.62636]
[1777013115391,67.43,77849.64,9.7,-0.0052,1e-05,0.62586]
[1777013120426,67.43,77850.77,9.7,-0.00519,1e-05,0.62522]
[1777013126468,67.43,77849.93,9.7,-0.0052,1e-05,0.62569]
[1777013133519,67.43,77847.98,9.7,-0.0052,1e-05,0.62524]
[1777013138554,67.43,77847.77,9.7,-0.0052,1e-05,0.62536]
[1777013144596,67.43,77847.82,9.7,-0.0052,1e-05,0.62533]
[1777013149631,67.43,77847.83,9.7,-0.0052,1e-05,0.62533]
[1777013154666,67.43,77846.92,9.7,-0.0052,1e-05,0.62584]
[1777013159701,67.43,77846.99,9.7,-0.0052,1e-05,0.6258]
[1777013164736,67.43,77841.29,9.7,-0.00523,1e-05,0.629]
[1777013169771,67.43,77841.65,9.7,-0.00523,1e-05,0.6288]
[1777013174805,67.43,77841.59,9.7,-0.00523,1e-05,0.62884]
[1777013180848,67.43,77839.58,9.7,-0.00524,1e-05,0.62997]
[1777013186890,67.43,77839.44,9.7,-0.00524,1e-05,0.63005]
[1777013191924,67.43,77840.05,9.7,-0.00523,1e-05,0.62815]
[1777013198973,67.43,77839.12,9.7,-0.00523,1e-05,0.62868]
[1777013201994,67.43,77827.27,9.7,-0.00529,1e-05,0.63539]
[1777013207030,67.43,77826.03,9.7,-0.0053,1e-05,0.63609]
[1777013212064,67.43,77826.32,9.7,-0.0053,1e-05,0.63593]
[1777013217100,67.43,77826.61,9.7,-0.0053,1e-05,0.63576]
[1777013222135,67.43,77833.88,9.7,-0.00526,1e-05,0.63164]
[1777013227169,67.43,77833.3,9.7,-0.00526,1e-05,0.63196]
[1777013232204,67.43,77833.31,9.7,-0.00526,1e-05,0.63196]
[1777013237240,67.43,77833.6,9.7,-0.00526,1e-05,0.63179]
[1777013242275,67.43,77834.09,9.7,-0.00526,1e-05,0.63152]
[1777013247311,67.43,77834.88,9.7,-0.00525,1e-05,0.63107]
[1777013252345,67.43,77828.55,9.7,-0.00528,1e-05,0.6331]
[1777013257381,67.43,77828.9,9.7,-0.00527,1e-05,0.6329]
[1777013262415,67.43,77832.66,9.7,-0.00525,1e-05,0.63077]
[1777013269464,67.43,77834.27,9.7,-0.00524,1e-05,0.62986]
[1777013274505,67.43,77834.51,9.7,-0.00524,1e-05,0.62973]
[1777013279539,67.43,77834.77,9.7,-0.00524,1e-05,0.62958]
[1777013281554,67.43,77845.74,9.7,-0.00518,1e-05,0.62341]
[1777013286589,67.43,77848.71,9.7,-0.00517,1e-05,0.62175]
[1777013291623,67.43,77848.85,9.7,-0.00517,1e-05,0.62168]
[1777013297068,67.43,77846.39,9.7,-0.00518,1e-05,0.62305]
[1777013305565,67.43,77846.45,9.7,-0.00518,1e-05,0.62302]
[1777013310756,67.43,77849.09,9.7,-0.00517,1e-05,0.62154]
[1777013315791,67.43,77849.13,9.7,-0.00515,1e-05,0.61998]
[1777013320827,67.43,77858.29,9.7,-0.0051,1e-05,0.6149]
[1777013325861,67.43,77859.06,9.7,-0.0051,1e-05,0.61447]
[1777013330897,67.43,77860.93,9.7,-0.00509,1e-05,0.61344]
[1777013335932,67.43,77860.52,9.7,-0.00509,1e-05,0.61366]
[1777013340967,67.43,77861.5,9.7,-0.00509,1e-05,0.61312]
[1777013346002,67.43,77861.28,9.7,-0.00509,1e-05,0.61324]
[1777013351037,67.43,77861.3,9.7,-0.00509,1e-05,0.61323]
[1777013356072,67.43,77860.34,9.7,-0.00509,1e-05,0.61376]
[1777013361106,67.43,77858.71,9.7,-0.0051,1e-05,0.61466]
[1777013366142,67.43,77857.95,9.7,-0.00511,1e-05,0.61508]
[1777013372184,67.43,77857.92,9.7,-0.00509,1e-05,0.61357]
[1777013377219,67.43,77859.37,9.7,-0.00509,1e-05,0.61277]
[1777013382254,67.43,77860.1,9.7,-0.00508,1e-05,0.61237]
[1777013387288,67.43,77861.58,9.7,-0.00508,1e-05,0.61156]
[1777013392323,67.43,77865.39,9.7,-0.00506,1e-05,0.60946]
[1777013397359,67.43,77875.58,9.7,-0.005,1e-05,0.60389]
[1777013402404,67.43,77878.6,9.7,-0.00499,1e-05,0.60224]
[1777013407439,67.43,77885.0,9.7,-0.00495,1e-05,0.59877]
[1777013412474,67.43,77885.51,9.7,-0.00495,1e-05,0.5985]
[1777013417509,67.43,77891.08,9.7,-0.00492,1e-05,0.59549]
[1777013422544,67.43,77895.85,9.7,-0.0049,1e-05,0.59293]
[1777013426572,67.43,77914.12,9.7,-0.00481,0.0,0.5832]
[1777013431607,67.43,77916.57,9.7,-0.00478,0.0,0.58044]
[1777013436644,67.43,77915.33,9.7,-0.00479,0.0,0.58109]
[1777013441678,67.43,77915.25,9.7,-0.00479,0.0,0.58113]
[1777013447720,67.43,77914.88,9.7,-0.00479,0.0,0.58133]
[1777013452755,67.43,77916.19,9.7,-0.00479,0.0,0.58064]
[1777013457790,67.43,77918.18,9.7,-0.00478,0.0,0.57959]
[1777013462825,67.43,77919.49,9.7,-0.00477,0.0,0.5789]
[1777013467860,67.43,77924.29,9.7,-0.00475,0.0,0.57638]
[1777013472895,67.43,77926.16,9.7,-0.00474,0.0,0.5754]
[1777013477930,67.43,77926.47,9.7,-0.00474,0.0,0.57524]
[1777013482965,67.43,77936.11,9.7,-0.00469,0.0,0.57022]
[1777013488000,67.43,77936.85,9.7,-0.00469,0.0,0.56984]
[1777013493034,67.43,77935.52,9.7,-0.00468,0.0,0.56908]
[1777013498070,67.43,77938.41,9.7,-0.00467,0.0,0.56759]
[1777013503105,67.43,77927.74,9.7,-0.00472,0.0,0.57312]
[1777013508139,67.43,77927.64,9.7,-0.00472,0.0,0.57318]
[1777013513175,67.43,77927.44,9.7,-0.00472,0.0,0.57328]
[1777013518856,67.43,77927.25,9.7,-0.00472,0.0,0.57338]
[1777013524251,67.43,77926.68,9.7,-0.00472,0.0,0.57368]
[1777013529287,67.43,77926.86,9.7,-0.00472,0.0,0.57358]
[1777013536336,67.43,77928.87,9.7,-0.00471,0.0,0.57254]
[1777013542379,67.43,77928.05,9.7,-0.00472,0.0,0.57296]
[1777013547414,67.43,77929.05,9.7,-0.00471,0.0,0.57244]
[1777013552448,67.43,77929.33,9.7,-0.0047,0.0,0.57085]
[1777013557483,67.43,77929.16,9.7,-0.0047,0.0,0.57093]
[1777013561512,67.43,77916.92,9.7,-0.00476,0.0,0.57733]
[1777013566547,67.43,77914.95,9.7,-0.00477,0.0,0.57836]
[1777013571582,67.43,77912.8,9.7,-0.00478,0.0,0.57949]
[1777013576616,67.43,77913.02,9.7,-0.00478,0.0,0.57938]
[1777013581652,67.43,77915.37,9.7,-0.00477,0.0,0.57814]
[1777013586687,67.43,77914.82,9.7,-0.00477,0.0,0.57843]
[1777013591722,67.43,77914.22,9.7,-0.00477,0.0,0.57874]
[1777013596758,67.43,77915.15,9.7,-0.00477,0.0,0.57826]
[1777013601793,67.43,77913.62,9.7,-0.00478,0.0,0.57906]
[1777013604814,67.43,77901.76,9.7,-0.00483,0.0,0.58533]
[1777013609851,67.43,77898.15,9.7,-0.00485,1e-05,0.58725]
[1777013614886,67.43,77898.45,9.7,-0.00484,0.0,0.58561]
[1777013620930,67.43,77897.22,9.7,-0.00485,1e-05,0.58626]
[1777013629993,67.43,77897.27,9.7,-0.00484,1e-05,0.58624]
[1777013635028,67.43,77898.32,9.7,-0.00484,0.0,0.58568]
[1777013640063,67.43,77898.19,9.7,-0.00484,0.0,0.58575]
[1777013645099,67.43,77896.76,9.7,-0.00485,1e-05,0.58651]
[1777013650134,67.43,77896.61,9.7,-0.00485,1e-05,0.58659]
[1777013655169,67.43,77898.97,9.7,-0.00484,0.0,0.58533]
[1777013660204,67.43,77898.73,9.7,-0.00484,0.0,0.58546]
[1777013667253,67.43,77899.67,9.7,-0.00483,0.0,0.58496]
[1777013672288,67.43,77899.13,9.7,-0.00482,0.0,0.58377]
[1777013674313,67.43,77881.13,9.7,-0.00491,1e-05,0.59338]
[1777013679346,67.43,77882.41,9.7,-0.00491,1e-05,0.59269]
[1777013684381,67.43,77883.17,9.7,-0.0049,1e-05,0.59228]
[1777013689416,67.43,77888.04,9.7,-0.00488,1e-05,0.58968]
[1777013694450,67.43,77888.2,9.7,-0.00488,1e-05,0.58959]
[1777013699486,67.43,77896.42,9.7,-0.00484,0.0,0.58521]
[1777013704520,67.43,77896.29,9.7,-0.00484,0.0,0.58528]
[1777013709555,67.43,77893.75,9.7,-0.00485,1e-05,0.58663]
[1777013714591,67.43,77893.26,9.7,-0.00485,1e-05,0.58689]
[1777013719626,67.43,77894.49,9.7,-0.00485,1e-05,0.58624]
[1777013724660,67.43,77894.16,9.7,-0.00485,1e-05,0.58641]
[1777013729696,67.43,77894.29,9.7,-0.00485,1e-05,0.58634]
[1777013735738,67.43,77893.81,9.7,-0.00484,0.0,0.58512]
[1777013741156,67.43,77894.4,9.7,-0.00484,0.0,0.58481]
[1777013747822,67.43,77894.69,9.7,-0.00483,0.0,0.58465]
[1777013752858,67.43,77894.7,9.7,-0.00483,0.0,0.58465]
[1777013757895,67.43,77896.88,9.7,-0.00482,0.0,0.58349]
[1777013762933,67.43,77894.47,9.7,-0.00484,0.0,0.58477]
[1777013767967,67.43,77895.0,9.7,-0.00483,0.0,0.58449]
[1777013773004,67.43,77895.1,9.7,-0.00483,0.0,0.58443]
[1777013779048,67.43,77894.95,9.7,-0.00483,0.0,0.58451]
[1777013784083,67.43,77894.69,9.7,-0.00483,0.0,0.58465]
[1777013789117,67.43,77895.36,9.7,-0.00483,0.0,0.5843]
[1777013794153,67.43,77895.27,9.7,-0.00482,0.0,0.58287]
[1777013799189,67.43,77895.37,9.7,-0.00482,0.0,0.58281]
[1777013804224,67.43,77894.59,9.7,-0.00482,0.0,0.58323]
[1777013809262,67.43,77894.76,9.7,-0.00482,0.0,0.58314]
[1777013814299,67.43,77890.36,9.7,-0.00484,1e-05,0.58547]
[1777013818326,67.43,77878.42,9.7,-0.0049,1e-05,0.59185]
[1777013823361,67.43,77872.42,9.7,-0.00493,1e-05,0.59508]
[1777013828397,67.43,77862.01,9.7,-0.00499,1e-05,0.60072]
[1777013833431,67.43,77858.18,9.7,-0.00501,1e-05,0.6028]
[1777013838467,67.43,77853.61,9.7,-0.00503,1e-05,0.6053]
[1777013845515,67.43,77851.39,9.7,-0.00504,1e-05,0.60651]
[1777013850551,67.43,77839.42,9.7,-0.0051,1e-05,0.6131]
[1777013858607,67.43,77837.85,9.7,-0.0051,1e-05,0.61244]
[1777013863642,67.43,77836.45,9.7,-0.00511,1e-05,0.61322]
[1777013868676,67.43,77834.82,9.7,-0.00512,1e-05,0.61412]
[1777013873712,67.43,77834.75,9.7,-0.00512,1e-05,0.61416]
[1777013878747,67.43,77831.92,9.7,-0.00513,1e-05,0.61573]
[1777013883782,67.43,77832.79,9.7,-0.00513,1e-05,0.61525]
[1777013888817,67.43,77824.15,9.7,-0.00517,1e-05,0.62006]
[1777013893852,67.43,77822.03,9.7,-0.00518,1e-05,0.62124]
[1777013898887,67.43,77823.5,9.7,-0.00518,1e-05,0.62042]
[1777013903921,67.43,77824.22,9.7,-0.00517,1e-05,0.62002]
[1777013908956,67.43,77824.59,9.7,-0.00517,1e-05,0.61981]
[1777013917013,67.43,77826.43,9.7,-0.00515,1e-05,0.61724]
[1777013922049,67.43,77829.99,9.7,-0.00513,1e-05,0.61526]
[1777013928091,67.43,77833.2,9.7,-0.00511,1e-05,0.61348]
[1777013933922,67.43,77833.63,9.7,-0.00511,1e-05,0.61325]
[1777013939169,67.43,77830.9,9.7,-0.00512,1e-05,0.61476]
[1777013944202,67.43,77829.63,9.7,-0.00513,1e-05,0.61546]
[1777013950244,67.43,77826.22,9.7,-0.00515,1e-05,0.61736]
[1777013955279,67.43,77821.97,9.7,-0.00517,1e-05,0.61973]
[1777013960315,67.43,77821.7,9.7,-0.00517,1e-05,0.61988]
[1777013965349,67.43,77817.98,9.7,-0.00519,1e-05,0.62196]
[1777013971392,67.43,77809.73,9.7,-0.00522,1e-05,0.62505]
[1777013980454,67.43,77809.25,9.7,-0.00523,1e-05,0.62532]
[1777013985489,67.43,77815.69,9.7,-0.00519,1e-05,0.6217]
[1777013990525,67.43,77820.26,9.7,-0.00517,1e-05,0.61914]
[1777013995559,67.43,77816.61,9.7,-0.00519,1e-05,0.62118]
[1777014000612,67.43,77811.52,9.7,-0.00522,1e-05,0.62404]
[1777014005646,67.43,77807.12,9.7,-0.00524,1e-05,0.62652]
[1777014010681,67.43,77807.19,9.7,-0.00524,1e-05,0.62648]
[1777014018736,67.43,77806.67,9.7,-0.00524,1e-05,0.62677]
[1777014023772,67.43,77804.61,9.7,-0.00525,1e-05,0.62793]
[1777014029815,67.43,77805.59,9.7,-0.00525,1e-05,0.62738]
[1777014034850,67.43,77801.85,9.7,-0.00525,1e-05,0.62793]
[1777014039885,67.43,77802.12,9.7,-0.00525,1e-05,0.62778]
[1777014044920,67.43,77811.73,9.7,-0.0052,1e-05,0.62237]
[1777014049955,67.43,77813.21,9.7,-0.00519,1e-05,0.62154]
[1777014054990,67.43,77820.39,9.7,-0.00516,1e-05,0.61753]
[1777014060472,67.43,77819.57,9.7,-0.00516,1e-05,0.61798]
[1777014066069,67.43,77823.28,9.7,-0.00514,1e-05,0.61592]
[1777014071103,67.43,77824.9,9.7,-0.00513,1e-05,0.61502]
[1777014076139,67.43,77814.96,9.7,-0.00518,1e-05,0.62056]
[1777014081174,67.43,77815.13,9.7,-0.00518,1e-05,0.62046]
[1777014086209,67.43,77815.03,9.7,-0.00518,1e-05,0.62052]
[1777014091246,67.43,77818.06,9.7,-0.00516,1e-05,0.61728]
[1777014096281,67.43,77816.89,9.7,-0.00516,1e-05,0.61793]
[1777014101316,67.43,77817.44,9.7,-0.00516,1e-05,0.61763]
[1777014107357,67.43,77818.94,9.7,-0.00515,1e-05,0.61679]
[1777014112393,67.43,77808.1,9.7,-0.00521,1e-05,0.62285]
[1777014117428,67.43,77809.06,9.7,-0.0052,1e-05,0.62232]
[1777014122463,67.43,77806.87,9.7,-0.00521,1e-05,0.62355]
[1777014127499,67.43,77806.66,9.7,-0.00522,1e-05,0.62366]
[1777014132534,67.43,77806.18,9.7,-0.00522,1e-05,0.62393]
[1777014137569,67.43,77805.8,9.7,-0.00522,1e-05,0.62415]
[1777014142604,67.43,77803.36,9.7,-0.00523,1e-05,0.62552]
[1777014147639,67.43,77803.83,9.7,-0.00523,1e-05,0.62526]
[1777014152674,67.43,77803.64,9.7,-0.00522,1e-05,0.62381]
[1777014157709,67.43,77798.49,9.7,-0.00525,1e-05,0.62671]
[1777014162744,67.43,77798.96,9.7,-0.00524,1e-05,0.62644]
[1777014167880,67.43,77798.59,9.7,-0.00525,1e-05,0.62665]
[1777014173822,67.43,77798.27,9.7,-0.00525,1e-05,0.62683]
[1777014179864,67.43,77799.08,9.7,-0.00524,1e-05,0.62638]
[1777014184900,67.43,77808.29,9.7,-0.00519,1e-05,0.6212]
[1777014189935,67.43,77815.09,9.7,-0.00516,1e-05,0.61739]
[1777014194971,67.43,77811.89,9.7,-0.00518,1e-05,0.61918]
[1777014200012,67.43,77806.5,9.7,-0.0052,1e-05,0.6222]
[1777014205045,67.43,77807.2,9.7,-0.0052,1e-05,0.62181]
[1777014210081,67.43,77806.21,9.7,-0.00521,1e-05,0.62236]
[1777014215116,67.43,77803.32,9.7,-0.00521,1e-05,0.62243]
[1777014221159,67.43,77803.26,9.7,-0.00521,1e-05,0.62247]
[1777014227201,67.43,77801.98,9.7,-0.00522,1e-05,0.62318]
[1777014233243,67.43,77799.67,9.7,-0.00523,1e-05,0.62448]
[1777014239285,67.43,77801.62,9.7,-0.00522,1e-05,0.62339]
[1777014241299,67.43,77812.18,9.7,-0.00516,1e-05,0.61747]
[1777014245442,67.43,77817.94,9.7,-0.00513,1e-05,0.61427]
[1777014245448,67.43,77817.52,9.7,-0.00513,1e-05,0.6145]
[1777014251369,67.43,77817.18,9.7,-0.00513,1e-05,0.61469]
[1777014256403,67.43,77813.61,9.7,-0.00515,1e-05,0.61668]
[1777014264461,67.43,77813.75,9.7,-0.00515,1e-05,0.6166]
[1777014271510,67.43,77815.53,9.7,-0.00513,1e-05,0.61407]
[1777014277552,67.43,77809.31,9.7,-0.00516,1e-05,0.61753]
[1777014282587,67.43,77806.5,9.7,-0.00518,1e-05,0.6191]
[1777014287621,67.43,77803.62,9.7,-0.00519,1e-05,0.62071]
[1777014292657,67.43,77803.94,9.7,-0.00519,1e-05,0.62053]
[1777014298699,67.43,77803.98,9.7,-0.00519,1e-05,0.62051]
[1777014303734,67.43,77811.75,9.7,-0.00515,1e-05,0.61617]
[1777014309776,67.43,77812.64,9.7,-0.00515,1e-05,0.61567]
[1777014314811,67.43,77811.89,9.7,-0.00515,1e-05,0.61609]
[1777014319846,67.43,77825.99,9.7,-0.00508,1e-05,0.60828]
[1777014324881,67.43,77820.02,9.7,-0.00511,1e-05,0.61158]
[1777014329915,67.43,77818.85,9.7,-0.00511,1e-05,0.61222]
[1777014334951,67.43,77822.98,9.7,-0.00508,1e-05,0.60841]
[1777014339975,67.43,77822.13,9.7,-0.00508,1e-05,0.60888]
[1777014345022,67.43,77824.59,9.7,-0.00507,1e-05,0.60752]
[1777014348750,67.43,77824.26,9.7,-0.00507,1e-05,0.6077]
[1777014349050,67.43,77824.48,9.7,-0.00507,1e-05,0.60758]
[1777014354099,67.43,77824.46,9.7,-0.00507,1e-05,0.60759]
[1777014359120,67.43,77826.72,9.7,-0.00506,1e-05,0.60635]
[1777014364155,67.43,77825.55,9.7,-0.00507,1e-05,0.60699]
[1777014369190,67.43,77824.77,9.7,-0.00507,1e-05,0.60742]
[1777014374225,67.43,77829.49,9.7,-0.00505,1e-05,0.60483]
[1777014379260,67.43,77829.26,9.7,-0.00505,1e-05,0.60496]
[1777014384295,67.43,77836.76,9.7,-0.00501,1e-05,0.60085]
[1777014389330,67.43,77843.93,9.7,-0.00497,1e-05,0.59696]
[1777014395373,67.43,77843.96,9.7,-0.00496,1e-05,0.59543]
[1777014400408,67.43,77836.51,9.7,-0.005,1e-05,0.59948]
[1777014405442,67.43,77834.36,9.7,-0.00501,1e-05,0.60065]
[1777014410478,67.43,77835.09,9.7,-0.005,1e-05,0.60025]
[1777014415512,67.43,77831.64,9.7,-0.00502,1e-05,0.60213]
[1777014420547,67.43,77832.36,9.7,-0.00502,1e-05,0.60174]
[1777014423573,67.43,77849.76,9.7,-0.00493,1e-05,0.5923]
[1777014425587,67.43,77865.23,9.7,-0.00485,1e-05,0.58401]
[1777014430622,67.43,77869.42,9.7,-0.00483,1e-05,0.58179]
[1777014435656,67.43,77873.14,9.7,-0.00481,0.0,0.57982]
[1777014440692,67.43,77875.92,9.7,-0.0048,0.0,0.57835]
[1777014445727,67.43,77874.46,9.7,-0.0048,0.0,0.57912]
[1777014450762,67.43,77871.12,9.7,-0.00482,1e-05,0.58089]
[1777014455797,67.43,77862.3,9.7,-0.00485,1e-05,0.58409]
[1777014460833,67.43,77861.97,9.7,-0.00485,1e-05,0.58426]
[1777014465868,67.43,77860.39,9.7,-0.00486,1e-05,0.58511]
[1777014471909,67.43,77859.73,9.7,-0.00487,1e-05,0.58546]
[1777014476945,67.43,77850.72,9.7,-0.00491,1e-05,0.59028]
[1777014481979,67.43,77847.86,9.7,-0.00493,1e-05,0.59182]
[1777014487016,67.43,77845.85,9.7,-0.00494,1e-05,0.5929]
[1777014492050,67.43,77845.35,9.7,-0.00494,1e-05,0.59317]
[1777014497085,67.43,77845.72,9.7,-0.00494,1e-05,0.59298]
[1777014502120,67.43,77846.33,9.7,-0.00493,1e-05,0.59265]
[1777014507154,67.43,77846.77,9.7,-0.00493,1e-05,0.59241]
[1777014512189,67.43,77846.65,9.7,-0.00492,1e-05,0.59097]
[1777014517225,67.43,77845.89,9.7,-0.00492,1e-05,0.59138]
[1777014522260,67.43,77846.28,9.7,-0.00492,1e-05,0.59117]
[1777014527294,67.43,77845.47,9.7,-0.00493,1e-05,0.59161]
[1777014533337,67.43,77842.54,9.7,-0.00494,1e-05,0.59319]
[1777014538371,67.43,77838.95,9.7,-0.00496,1e-05,0.59513]
[1777014543406,67.43,77833.48,9.7,-0.00499,1e-05,0.5981]
[1777014548443,67.43,77831.38,9.7,-0.005,1e-05,0.59924]
[1777014553477,67.43,77833.74,9.7,-0.00499,1e-05,0.59795]
[1777014558513,67.43,77833.36,9.7,-0.00499,1e-05,0.59816]
[1777014563548,67.43,77834.86,9.7,-0.00498,1e-05,0.59735]
[1777014568583,67.43,77831.92,9.7,-0.005,1e-05,0.59894]
[1777014573617,67.43,77828.9,9.7,-0.005,1e-05,0.59907]
[1777014582681,67.43,77829.34,9.7,-0.005,1e-05,0.59883]
[1777014587715,67.43,77831.63,9.7,-0.00498,1e-05,0.59759]
[1777014592751,67.43,77829.08,9.7,-0.005,1e-05,0.59897]
[1777014597785,67.43,77827.56,9.7,-0.00501,1e-05,0.5998]
[1777014602825,67.43,77837.81,9.7,-0.00495,1e-05,0.59424]
[1777014607860,67.43,77841.91,9.7,-0.00493,1e-05,0.59202]
[1777014612895,67.43,77846.93,9.7,-0.00491,1e-05,0.58932]
[1777014617930,67.43,77849.54,9.7,-0.00489,1e-05,0.58792]
[1777014622964,67.43,77847.67,9.7,-0.0049,1e-05,0.58893]
[1777014628000,67.43,77847.79,9.7,-0.0049,1e-05,0.58886]
[1777014633035,67.43,77847.27,9.7,-0.00489,1e-05,0.58764]
[1777014638074,67.43,77847.89,9.7,-0.00489,1e-05,0.58731]
[1777014643109,67.43,77847.35,9.7,-0.00489,1e-05,0.5876]
[1777014648144,67.43,77842.2,9.7,-0.00492,1e-05,0.59036]
[1777014653179,67.43,77836.27,9.7,-0.00495,1e-05,0.59356]
[1777014658215,67.43,77834.77,9.7,-0.00496,1e-05,0.59437]
[1777014663250,67.43,77838.28,9.7,-0.00494,1e-05,0.59248]
[1777014668285,67.43,77838.28,9.7,-0.00494,1e-05,0.59248]
[1777014673320,67.43,77838.75,9.7,-0.00494,1e-05,0.59222]
[1777014678355,67.43,77838.49,9.7,-0.00494,1e-05,0.59236]
[1777014683390,67.43,77838.67,9.7,-0.00494,1e-05,0.59227]
[1777014688425,67.43,77837.88,9.7,-0.00494,1e-05,0.59269]
[1777014693459,67.43,77839.57,9.7,-0.00492,1e-05,0.59028]
[1777014695474,67.43,77850.26,9.7,-0.00487,1e-05,0.58455]
[1777014701518,67.43,77859.59,9.7,-0.00482,1e-05,0.5796]
[1777014706553,67.43,77859.99,9.7,-0.00482,1e-05,0.57941]
[1777014711589,67.43,77858.28,9.7,-0.00483,1e-05,0.58033]
[1777014716624,67.43,77854.96,9.7,-0.00484,1e-05,0.58209]
[1777014721659,67.43,77854.61,9.7,-0.00484,1e-05,0.58227]
[1777014726694,67.43,77853.13,9.7,-0.00485,1e-05,0.58306]
[1777014731729,67.43,77847.48,9.7,-0.00488,1e-05,0.58608]
[1777014736764,67.43,77842.43,9.7,-0.00491,1e-05,0.58878]
[1777014741799,67.43,77840.68,9.7,-0.00491,1e-05,0.58972]
[1777014746835,67.43,77838.59,9.7,-0.00492,1e-05,0.59085]
[1777014752877,67.43,77836.24,9.7,-0.00492,1e-05,0.59061]
[1777014757913,67.43,77835.07,9.7,-0.00493,1e-05,0.59124]
[1777014762948,67.43,77828.51,9.7,-0.00496,1e-05,0.59478]
[1777014767982,67.43,77828.82,9.7,-0.00496,1e-05,0.59462]
[1777014773020,67.43,77829.17,9.7,-0.00496,1e-05,0.59443]
[1777014778054,67.43,77829.48,9.7,-0.00496,1e-05,0.59426]
[1777014783090,67.43,77829.96,9.7,-0.00496,1e-05,0.594]
[1777014788125,67.43,77829.03,9.7,-0.00496,1e-05,0.5945]
[1777014793160,67.43,77822.52,9.7,-0.005,1e-05,0.59804]
[1777014798194,67.43,77822.21,9.7,-0.005,1e-05,0.59821]
[1777014803233,67.43,77821.77,9.7,-0.005,1e-05,0.59845]
[1777014808267,67.43,77820.83,9.7,-0.005,1e-05,0.59896]
[1777014813303,67.43,77810.54,9.7,-0.00505,1e-05,0.60306]
[1777014821358,67.43,77809.3,9.7,-0.00505,1e-05,0.60374]
[1777014826394,67.43,77807.56,9.7,-0.00506,1e-05,0.6047]
[1777014831429,67.43,77807.04,9.7,-0.00506,1e-05,0.60498]
[1777014836464,67.43,77806.86,9.7,-0.00506,1e-05,0.60508]
[1777014841498,67.43,77805.86,9.7,-0.00507,1e-05,0.60563]
[1777014847541,67.43,77805.55,9.7,-0.00507,1e-05,0.6058]
[1777014854590,67.43,77804.99,9.7,-0.00507,1e-05,0.60611]
[1777014861639,67.43,77805.14,9.7,-0.00507,1e-05,0.60603]
[1777014866674,67.43,77802.31,9.7,-0.00509,1e-05,0.60759]
[1777014871709,67.43,77800.94,9.7,-0.00508,1e-05,0.60681]
[1777014876744,67.43,77800.52,9.7,-0.00509,1e-05,0.60704]
[1777014881778,67.43,77799.32,9.7,-0.00509,1e-05,0.6077]
[1777014886819,67.43,77782.39,9.7,-0.00518,1e-05,0.61711]
[1777014892908,67.43,77782.72,9.7,-0.00518,1e-05,0.61693]
[1777014893123,67.43,77783.54,9.7,-0.00518,1e-05,0.61647]
[1777014898903,67.43,77786.62,9.7,-0.00516,1e-05,0.61475]
[1777014901773,67.43,77786.65,9.7,-0.00516,1e-05,0.61473]
[1777014901924,67.43,77786.54,9.7,-0.00516,1e-05,0.61479]
[1777014902370,67.43,77786.54,19.1,-0.00516,1e-05,0.61479]
[1777014904379,67.49,77784.99,19.1,-0.0052,1e-05,0.61918]
[1777014909980,67.53,77781.14,19.1,-0.00525,1e-05,0.62384]
[1777014915015,67.56,77780.21,19.1,-0.00527,1e-05,0.62616]
[1777014921057,67.6,77780.48,19.1,-0.00529,1e-05,0.62816]
[1777014926092,67.63,77780.81,19.1,-0.0053,1e-05,0.62977]
[1777014931127,67.66,77780.7,19.1,-0.00531,1e-05,0.63005]
[1777014936162,67.69,77780.4,19.1,-0.00532,1e-05,0.63202]
[1777014941200,67.72,77783.81,19.1,-0.00532,1e-05,0.63188]
[1777014946235,67.75,77785.56,19.1,-0.00533,1e-05,0.63304]
[1777014951270,67.78,77785.48,19.1,-0.00535,1e-05,0.63489]
[1777014952569,67.78,77785.48,19.1,-0.00535,1e-05,0.63489]
[1777014952670,67.79,77788.87,19.1,-0.00534,1e-05,0.63332]
[1777014958458,67.82,77798.41,19.1,-0.0053,1e-05,0.6297]
[1777014964364,67.86,77805.52,19.1,-0.00529,1e-05,0.62819]
[1777014967385,67.88,77795.28,19.1,-0.00535,1e-05,0.63507]
[1777014972420,67.91,77794.68,19.1,-0.00537,1e-05,0.63721]
[1777014977455,67.94,77794.65,19.1,-0.00539,1e-05,0.63904]
[1777014980649,67.95,77794.89,19.1,-0.0054,1e-05,0.63962]
[1777014983312,67.97,77781.46,19.1,-0.00548,1e-05,0.64844]
[1777014986294,67.99,77780.74,19.1,-0.00549,1e-05,0.64995]
[1777014992564,68.03,77778.04,19.1,-0.00552,1e-05,0.65246]
[1777014997599,68.06,77776.52,19.1,-0.00555,1e-05,0.65518]
[1777015002634,68.09,77776.58,19.1,-0.00556,1e-05,0.65698]
[1777015009682,68.13,77775.96,19.1,-0.00559,1e-05,0.65992]
[1777015014522,68.15,77776.41,19.1,-0.0056,1e-05,0.66076]
[1777015015538,68.16,77777.36,73.1,-0.0056,1e-05,0.66094]
[1777015018901,68.18,77779.99,73.1,-0.0056,1e-05,0.6605]
[1777015020029,68.24,77780.32,73.1,-0.00563,1e-05,0.66396]
[1777015029823,68.89,77778.55,73.1,-0.00603,1e-05,0.70595]
[1777015034858,69.19,77777.67,73.1,-0.00622,1e-05,0.72553]
[1777015038712,69.37,77777.55,73.1,-0.00634,1e-05,0.73715]
[1777015038886,69.42,77763.59,73.1,-0.00646,1e-05,0.74992]
[1777015043922,69.72,77763.66,73.1,-0.00665,1e-05,0.76953]
[1777015046555,69.84,77764.59,73.1,-0.00672,1e-05,0.77686]
[1777015050602,70.08,77767.16,73.1,-0.00686,1e-05,0.79114]
[1777015050819,70.08,77767.16,73.1,-0.00686,1e-05,0.79114]
[1777015056006,70.43,77765.38,73.1,-0.0071,1e-05,0.81469]
[1777015062048,70.79,77765.72,73.1,-0.00734,1e-05,0.83905]
[1777015063316,70.85,77765.95,73.1,-0.00738,1e-05,0.84303]
[1777015069097,71.21,77772.97,73.1,-0.00758,1e-05,0.86309]
[1777015074132,71.4,77774.04,73.1,-0.0077,1e-05,0.87577]
[1777015079166,71.43,77775.41,73.1,-0.00772,1e-05,0.87692]
[1777015084201,71.46,77782.1,73.1,-0.00769,1e-05,0.87431]
[1777015089237,71.49,77774.82,73.1,-0.00776,1e-05,0.8816]
[1777015094271,71.52,77772.2,73.1,-0.0078,1e-05,0.8856]
[1777015099307,71.55,77767.5,73.1,-0.00786,1e-05,0.8911]
[1777015104341,71.58,77763.83,73.1,-0.00791,1e-05,0.89588]
[1777015109377,71.61,77761.54,73.1,-0.00795,1e-05,0.89968]
[1777015114412,71.64,77762.12,73.1,-0.00795,1e-05,0.89938]
[1777015119448,71.67,77761.6,73.1,-0.00798,1e-05,0.90234]
[1777015124483,71.7,77760.77,73.1,-0.008,1e-05,0.9051]
[1777015129518,71.73,77756.18,73.1,-0.00806,1e-05,0.9106]
[1777015134553,71.76,77750.77,73.1,-0.00812,1e-05,0.91672]
[1777015139589,71.9,77750.44,73.1,-0.00822,1e-05,0.92693]
[1777015144623,72.2,77749.07,73.1,-0.00846,1e-05,0.94975]
[1777015149659,72.28,77752.24,73.1,-0.00849,1e-05,0.95354]
[1777015154694,72.36,77751.41,73.1,-0.00856,1e-05,0.96034]
[1777015157102,72.37,77745.94,73.1,-0.00861,1e-05,0.96492]
[1777015162750,72.46,77744.37,73.1,-0.00869,1e-05,0.97323]
[1777015167785,72.49,77742.48,73.1,-0.00873,1e-05,0.97691]
[1777015172820,72.52,77743.0,73.1,-0.00873,1e-05,0.97659]
[1777015177855,72.55,77742.09,73.1,-0.00876,1e-05,0.97953]
[1777015182890,72.58,77730.69,73.1,-0.00888,1e-05,0.99054]
[1777015187925,72.61,77736.76,73.1,-0.00885,1e-05,0.98812]
[1777015192960,72.64,77737.01,73.1,-0.00887,1e-05,0.99019]
[1777015197994,72.67,77736.02,73.1,-0.0089,1e-05,0.99321]
[1777015203034,72.7,77733.09,73.1,-0.00895,1e-05,0.99775]
[1777015208069,72.73,77733.01,73.1,-0.00897,1e-05,1.00008]
[1777015213104,72.76,77736.39,73.1,-0.00897,1e-05,0.99973]
[1777015218139,72.79,77739.88,73.1,-0.00897,1e-05,0.99929]
[1777015223173,72.88,77739.88,73.1,-0.00903,1e-05,1.00561]
[1777015228209,72.91,77736.94,73.1,-0.00908,1e-05,1.01017]
[1777015233244,72.94,77736.35,73.1,-0.00909,1e-05,1.0107]
[1777015238279,72.97,77736.75,73.1,-0.00911,1e-05,1.01267]
[1777015243314,73.0,77736.61,73.1,-0.00913,1e-05,1.01506]
[1777015248349,73.03,77736.53,73.1,-0.00915,1e-05,1.01741]
[1777015253384,73.06,77736.23,73.1,-0.00918,1e-05,1.01993]
[1777015259426,73.09,77736.78,73.1,-0.0092,1e-05,1.02224]
[1777015264462,73.34,77728.46,73.1,-0.00947,1e-05,1.04758]
[1777015269498,73.37,77724.48,73.1,-0.00952,1e-05,1.05309]
[1777015274535,73.4,77724.58,73.1,-0.00955,1e-05,1.05533]
[1777015279570,73.43,77724.03,73.1,-0.00958,1e-05,1.0581]
[1777015284608,73.46,77724.77,73.1,-0.0096,1e-05,1.06031]
[1777015290648,73.5,77723.59,73.1,-0.00964,1e-05,1.06406]
[1777015295683,73.53,77725.29,73.1,-0.00963,1e-05,1.06272]
[1777015300718,73.56,77724.77,73.1,-0.00966,1e-05,1.06548]
[1777015305753,73.59,77724.14,73.1,-0.00969,1e-05,1.06833]
[1777015311797,73.63,77724.98,73.1,-0.00971,1e-05,1.07045]
[1777015316831,73.65,77724.38,73.1,-0.00974,1e-05,1.07328]
[1777015321867,73.68,77723.89,73.1,-0.00977,1e-05,1.07603]
[1777015326902,73.71,77723.57,73.1,-0.00979,1e-05,1.07864]
[1777015332944,73.75,77723.57,73.1,-0.00982,1e-05,1.08145]
[1777015337978,73.78,77723.97,73.1,-0.00984,1e-05,1.08343]
[1777015343019,73.91,77718.25,73.1,-0.01,1e-05,1.0985]
[1777015348055,73.94,77713.81,73.1,-0.01006,1e-05,1.10433]
[1777015350340,73.94,77713.77,73.1,-0.01007,1e-05,1.10478]
[1777015356567,73.97,77714.46,73.1,-0.01006,1e-05,1.10397]
[1777015357567,73.99,77714.66,73.1,-0.01007,1e-05,1.10507]
[1777015363160,74.02,77711.36,73.1,-0.01013,1e-05,1.11031]
[1777015366347,74.03,77708.21,73.1,-0.01017,1e-05,1.11374]
[1777015376251,74.08,77707.92,73.1,-0.01021,1e-05,1.11839]
[1777015381286,74.11,77706.56,73.1,-0.01025,1e-05,1.1215]
[1777015386322,74.13,77709.42,73.1,-0.01024,1e-05,1.12107]
[1777015391357,74.16,77709.6,73.1,-0.01026,1e-05,1.12285]
[1777015396392,74.18,77713.75,73.1,-0.01024,1e-05,1.1213]
[1777015402433,74.21,77714.73,73.1,-0.01026,1e-05,1.12278]
[1777015408009,74.23,77715.41,73.1,-0.01027,1e-05,1.12373]
[1777015413511,74.26,77715.16,73.1,-0.01028,1e-05,1.12418]
[1777015419552,74.29,77714.17,73.1,-0.01031,1e-05,1.12724]
[1777015428616,74.33,77713.02,73.1,-0.01035,1e-05,1.13148]
[1777015433650,74.35,77713.27,73.1,-0.01037,1e-05,1.13305]
[1777015438686,74.38,77712.68,73.1,-0.01039,1e-05,1.13531]
[1777015443721,74.4,77709.94,73.1,-0.01044,1e-05,1.13936]
[1777015448759,74.42,77704.26,73.1,-0.01051,1e-05,1.1462]
[1777015453794,74.44,77703.64,73.1,-0.01053,1e-05,1.14838]
[1777015458833,74.46,77703.84,73.1,-0.01055,1e-05,1.14987]
[1777015464875,74.49,77703.59,73.1,-0.01057,1e-05,1.15208]
[1777015469910,74.51,77702.97,73.1,-0.0106,1e-05,1.15427]
[1777015474945,74.53,77699.92,73.1,-0.01062,1e-05,1.1561]
[1777015479185,74.53,77699.92,73.1,-0.01062,1e-05,1.1561]
[1777015483166,74.56,77699.14,73.1,-0.01065,1e-05,1.15907]
[1777015483267,74.56,77699.14,73.1,-0.01065,1e-05,1.15939]
[1777015488725,74.56,77698.84,73.1,-0.01066,1e-05,1.15965]
[1777015491666,74.56,77698.71,73.1,-0.01066,1e-05,1.15976]
[1777015494078,74.56,77686.13,73.1,-0.01077,1e-05,1.17056]
[1777015498294,74.56,77686.21,73.1,-0.01077,1e-05,1.17049]
[1777015504148,74.56,77685.57,73.1,-0.01078,1e-05,1.17104]
[1777015509183,74.56,77685.93,73.1,-0.01078,1e-05,1.17073]
[1777015514218,74.56,77686.51,73.1,-0.01077,1e-05,1.17023]
[1777015519254,74.56,77686.34,73.1,-0.01077,1e-05,1.17038]
[1777015524289,74.56,77686.65,73.1,-0.01077,1e-05,1.17011]
[1777015529324,74.56,77686.55,73.1,-0.01077,1e-05,1.1702]
[1777015536373,74.56,77686.0,73.1,-0.01075,1e-05,1.16822]
[1777015542416,74.56,77685.69,73.1,-0.01076,1e-05,1.16848]
[1777015547453,74.56,77685.5,73.1,-0.01076,1e-05,1.16865]
[1777015552488,74.56,77686.02,73.1,-0.01075,1e-05,1.1682]
[1777015557523,74.56,77685.83,73.1,-0.01076,1e-05,1.16836]
[1777015562557,74.56,77685.4,73.1,-0.01076,1e-05,1.16873]
[1777015567593,74.56,77685.76,73.1,-0.01076,1e-05,1.16842]
[1777015568826,74.56,77679.32,73.1,-0.01082,1e-05,1.17398]
[1777015568828,74.56,77679.32,73.1,-0.01082,1e-05,1.17398]
[1777015569607,74.56,77690.23,73.1,-0.01072,1e-05,1.16458]
[1777015570379,74.56,77690.23,73.1,-0.01072,1e-05,1.16458]
[1777015576505,74.56,77692.99,73.1,-0.01069,1e-05,1.16221]
[1777015581690,74.56,77695.7,73.1,-0.01066,1e-05,1.15989]
[1777015586726,74.56,77706.84,73.1,-0.01056,1e-05,1.1504]
[1777015590754,74.56,77722.13,73.1,-0.01042,1e-05,1.13746]
[1777015596796,74.56,77723.58,73.1,-0.01039,1e-05,1.13384]
[1777015599817,74.56,77734.1,73.1,-0.0103,1e-05,1.12503]
[1777015604851,74.56,77733.47,73.1,-0.0103,1e-05,1.12556]
[1777015609887,74.56,77724.66,73.1,-0.01038,1e-05,1.13293]
[1777015615929,74.56,77725.26,73.1,-0.01037,1e-05,1.13243]
[1777015621971,74.56,77726.89,73.1,-0.01036,1e-05,1.13106]
[1777015627006,74.56,77732.05,73.1,-0.01031,1e-05,1.12674]
[1777015632040,74.56,77730.76,73.1,-0.01033,1e-05,1.12782]
[1777015637076,74.56,77729.79,73.1,-0.01033,1e-05,1.12863]
[1777015642111,74.56,77725.98,73.1,-0.01037,1e-05,1.13182]
[1777015646721,74.56,77723.87,73.1,-0.01039,1e-05,1.13359]
[1777015647175,74.56,77702.28,73.1,-0.01058,1e-05,1.15184]
[1777015649540,74.56,77699.56,73.1,-0.01061,1e-05,1.15416]
[1777015651587,74.56,77699.47,73.1,-0.01061,1e-05,1.15423]
[1777015657234,74.56,77704.54,73.1,-0.01054,1e-05,1.14749]
[1777015662269,74.56,77704.59,73.1,-0.01054,1e-05,1.14745]
[1777015667304,74.56,77703.31,73.1,-0.01055,1e-05,1.14854]
[1777015672339,74.56,77703.2,73.1,-0.01055,1e-05,1.14863]
[1777015677374,74.56,77701.75,73.1,-0.01057,1e-05,1.14986]
[1777015679220,74.56,77701.7,73.1,-0.01057,1e-05,1.1499]
[1777015679388,74.56,77688.17,73.1,-0.01069,1e-05,1.16145]
[1777015682409,74.56,77677.68,73.1,-0.01079,1e-05,1.17047]
[1777015683174,74.56,77677.68,73.1,-0.01079,1e-05,1.17047]
[1777015683709,74.56,77677.68,73.1,-0.01079,1e-05,1.17047]
[1777015685210,74.56,77677.15,73.1,-0.01079,1e-05,1.17092]
[1777015691472,74.56,77677.01,73.1,-0.01079,1e-05,1.17105]
[1777015696507,74.56,77675.79,73.1,-0.01081,1e-05,1.1721]
[1777015701542,74.56,77676.71,73.1,-0.0108,1e-05,1.1713]
[1777015706577,74.56,77678.28,73.1,-0.01078,1e-05,1.16995]
[1777015711612,74.56,77680.12,73.1,-0.01074,1e-05,1.16591]
[1777015716647,74.56,77689.15,73.1,-0.01066,1e-05,1.15816]
[1777015721682,74.56,77689.51,73.1,-0.01066,1e-05,1.15786]
[1777015726716,74.56,77699.99,73.1,-0.01056,1e-05,1.14892]
[1777015730745,74.56,77711.42,73.1,-0.01046,1e-05,1.13925]
[1777015734799,74.56,77712.33,73.1,-0.01045,1e-05,1.13848]
[1777015738801,74.56,77723.11,73.1,-0.01035,1e-05,1.12942]
[1777015743837,74.56,77723.27,73.1,-0.01035,1e-05,1.12929]
[1777015748872,74.56,77722.63,73.1,-0.01036,1e-05,1.12982]
[1777015753906,74.56,77722.64,73.1,-0.01036,1e-05,1.12981]
[1777015758942,74.56,77722.6,73.1,-0.01036,1e-05,1.12985]
[1777015763977,74.56,77722.15,73.1,-0.01036,1e-05,1.13022]
[1777015770019,74.56,77722.42,73.1,-0.01036,1e-05,1.13]
[1777015775054,74.56,77721.97,73.1,-0.01034,1e-05,1.12797]
[1777015780089,74.56,77721.96,73.1,-0.01034,1e-05,1.12798]
[1777015785124,74.56,77729.81,73.1,-0.01027,1e-05,1.12143]
[1777015790159,74.56,77730.07,73.1,-0.01027,1e-05,1.12121]
[1777015795194,74.56,77735.72,73.1,-0.01022,1e-05,1.11651]
[1777015800229,74.56,77743.16,73.1,-0.01015,1e-05,1.11035]
[1777015805264,74.56,77742.42,73.1,-0.01016,1e-05,1.11096]
[1777015810299,74.56,77745.17,73.1,-0.01013,1e-05,1.10869]
[1777015815333,74.56,77745.0,73.1,-0.01014,1e-05,1.10883]
[1777015820369,74.56,77745.28,73.1,-0.01013,1e-05,1.1086]
[1777015825404,74.56,77745.05,73.1,-0.01014,1e-05,1.10879]
[1777015831446,74.56,77753.19,73.1,-0.01004,1e-05,1.09972]
[1777015835795,74.56,77753.09,73.1,-0.01004,1e-05,1.09981]
[1777015836720,74.56,77753.61,68.9,-0.01004,1e-05,1.09938]
[1777015839098,74.56,77750.9,68.9,-0.01006,1e-05,1.1016]
[1777015844539,74.56,77748.56,68.9,-0.01008,1e-05,1.10353]
[1777015846553,74.56,77730.39,68.9,-0.01024,1e-05,1.11855]
[1777015851588,74.56,77742.4,68.9,-0.01014,1e-05,1.1086]
[1777015853499,74.56,77740.09,68.9,-0.01016,1e-05,1.11051]
[1777015858637,74.56,77741.68,68.9,-0.01014,1e-05,1.10919]
[1777015859167,74.56,77741.68,68.9,-0.01014,1e-05,1.10919]
[1777015864679,74.56,77732.88,68.9,-0.01022,1e-05,1.11648]
[1777015869715,74.56,77731.41,68.9,-0.01024,1e-05,1.1177]
[1777015873925,74.56,77727.65,68.9,-0.01027,1e-05,1.12083]
[1777015874800,74.56,77728.39,68.9,-0.01026,1e-05,1.12021]
[1777015879784,74.56,77716.18,68.9,-0.01037,1e-05,1.13042]
[1777015884820,74.56,77719.08,68.9,-0.01035,1e-05,1.12799]
[1777015889854,74.56,77716.87,68.9,-0.01037,1e-05,1.12984]
[1777015895898,74.56,77716.29,68.9,-0.01035,1e-05,1.12792]
[1777015901940,74.56,77716.28,68.9,-0.01035,1e-05,1.12793]
[1777015906974,74.56,77716.24,68.9,-0.01035,1e-05,1.12796]
[1777015912013,74.56,77714.02,68.9,-0.01037,1e-05,1.12982]
[1777015917049,74.56,77710.41,68.9,-0.0104,1e-05,1.13285]
[1777015922084,74.56,77710.34,68.9,-0.0104,1e-05,1.13291]
[1777015927119,74.56,77709.89,68.9,-0.01041,1e-05,1.13329]
[1777015932153,74.56,77706.58,68.9,-0.01044,1e-05,1.13608]
[1777015937349,74.56,77706.61,68.9,-0.01044,1e-05,1.13605]
[1777015937406,74.56,77706.61,68.9,-0.01044,1e-05,1.13605]
[1777015944238,74.56,77706.21,68.9,-0.01044,1e-05,1.13639]
[1777015949273,74.56,77704.3,68.9,-0.01046,1e-05,1.138]
[1777015951287,74.56,77704.23,68.9,-0.01044,1e-05,1.13564]
[1777015954308,74.56,77701.76,68.9,-0.01046,1e-05,1.13772]
[1777015960351,74.56,77701.11,68.9,-0.01046,1e-05,1.13827]
[1777015965386,74.56,77698.98,68.9,-0.01048,1e-05,1.14007]
[1777015970421,74.56,77694.71,68.9,-0.01052,1e-05,1.14368]
[1777015975456,74.56,77694.45,68.9,-0.01053,1e-05,1.1439]
[1777015980492,74.56,77694.35,68.9,-0.01053,1e-05,1.14399]
[1777015985527,74.56,77700.73,68.9,-0.01047,1e-05,1.13859]
[1777015990564,74.56,77697.35,68.9,-0.0105,1e-05,1.14145]
[1777015995597,74.56,77695.68,68.9,-0.01051,1e-05,1.14286]
[1777016000632,74.56,77695.39,68.9,-0.01052,1e-05,1.14311]
[1777016005666,74.56,77692.87,68.9,-0.01054,1e-05,1.14524]
[1777016010701,74.56,77692.54,68.9,-0.01054,1e-05,1.14552]
[1777016015738,74.56,77689.05,68.9,-0.01055,1e-05,1.14605]
[1777016016825,74.56,77689.05,68.9,-0.01055,1e-05,1.14605]
[1777016022748,74.56,77689.12,68.9,-0.01055,1e-05,1.14599]
[1777016027822,74.56,77686.4,68.9,-0.01058,1e-05,1.14831]
[1777016028525,74.56,77686.4,68.9,-0.01058,1e-05,1.14831]
[1777016033864,74.56,77682.71,68.9,-0.01061,1e-05,1.15145]
[1777016038899,74.56,77679.87,68.9,-0.01064,1e-05,1.15387]
[1777016043934,74.56,77681.03,68.9,-0.01063,1e-05,1.15288]
[1777016048973,74.56,77689.28,68.9,-0.01055,1e-05,1.14586]
[1777016054009,74.56,77685.86,68.9,-0.01058,1e-05,1.14876]
[1777016059044,74.56,77686.33,68.9,-0.01058,1e-05,1.14837]
[1777016064079,74.56,77688.31,68.9,-0.01056,1e-05,1.14668]
[1777016069113,74.56,77694.31,68.9,-0.0105,1e-05,1.14159]
[1777016074287,74.56,77695.52,68.9,-0.01047,1e-05,1.13815]
[1777016076334,74.56,77695.45,68.9,-0.01047,1e-05,1.1382]
[1777016077823,74.56,77692.93,68.9,-0.0105,1e-05,1.14033]
[1777016083211,74.56,77691.11,68.9,-0.01051,1e-05,1.14187]
[1777016088247,74.56,77687.11,68.9,-0.01055,1e-05,1.14527]
[1777016093282,74.56,77683.62,68.9,-0.01058,1e-05,1.14823]
[1777016098317,74.56,77684.49,68.9,-0.01057,1e-05,1.14749]
[1777016103351,74.56,77682.46,68.9,-0.01059,1e-05,1.14922]
[1777016108387,74.56,77682.49,68.9,-0.01059,1e-05,1.14919]
[1777016113422,74.56,77678.08,68.9,-0.01063,1e-05,1.15295]
[1777016118457,74.56,77677.49,68.9,-0.01064,1e-05,1.15346]
[1777016123493,74.56,77677.36,68.9,-0.01064,1e-05,1.15357]
[1777016128530,74.56,77677.09,68.9,-0.01064,1e-05,1.1538]
[1777016133565,74.56,77677.13,68.9,-0.01062,1e-05,1.15132]
[1777016138600,74.56,77676.0,68.9,-0.01063,1e-05,1.15228]
[1777016141621,74.56,77665.95,68.9,-0.01072,1e-05,1.16089]
[1777016147663,74.56,77658.67,68.9,-0.01079,1e-05,1.16715]
[1777016152699,74.56,77661.61,68.9,-0.01076,1e-05,1.16462]
[1777016157735,74.56,77673.02,68.9,-0.01066,1e-05,1.15483]
[1777016162770,74.56,77670.14,68.9,-0.01068,1e-05,1.15729]
[1777016167804,74.56,77669.07,68.9,-0.01069,1e-05,1.15821]
[1777016172840,74.56,77668.99,68.9,-0.01069,1e-05,1.15828]
[1777016177874,74.56,77666.93,68.9,-0.01071,1e-05,1.16005]
[1777016183917,74.56,77664.56,68.9,-0.01073,1e-05,1.16208]
[1777016188952,74.56,77664.8,68.9,-0.01073,1e-05,1.16187]
[1777016194996,74.56,77663.33,68.9,-0.01072,1e-05,1.16068]
[1777016197167,74.56,77663.29,68.9,-0.01072,1e-05,1.16071]
[1777016199142,74.56,77670.27,68.9,-0.01066,1e-05,1.15473]
[1777016200069,74.56,77668.89,68.9,-0.01067,1e-05,1.15591]
[1777016200170,74.56,77668.89,68.9,-0.01067,1e-05,1.15591]
[1777016202107,74.56,77667.46,68.9,-0.01069,1e-05,1.15714]
[1777016208091,74.56,77676.21,68.9,-0.01061,1e-05,1.14966]
[1777016213126,74.56,77674.43,68.9,-0.01062,1e-05,1.15118]
[1777016219167,74.56,77673.78,68.9,-0.01063,1e-05,1.15173]
[1777016224204,74.56,77671.14,68.9,-0.01065,1e-05,1.15399]
[1777016229240,74.56,77668.71,68.9,-0.01067,1e-05,1.15607]
[1777016234275,74.56,77667.6,68.9,-0.01068,1e-05,1.15702]
[1777016239310,74.56,77667.16,68.9,-0.01069,1e-05,1.15739]
[1777016244345,74.56,77667.32,68.9,-0.01069,1e-05,1.15726]
[1777016250387,74.56,77662.05,68.9,-0.01074,1e-05,1.16178]
[1777016255422,74.56,77660.25,68.9,-0.01073,1e-05,1.16086]
[1777016260456,74.56,77661.1,68.9,-0.01072,1e-05,1.16013]
[1777016265493,74.56,77655.15,68.9,-0.01078,1e-05,1.16525]
[1777016270528,74.56,77655.51,68.9,-0.01077,1e-05,1.16494]
[1777016275563,74.56,77655.38,68.9,-0.01078,1e-05,1.16505]
[1777016280597,74.56,77658.95,68.9,-0.01074,1e-05,1.16198]
[1777016285632,74.56,77657.38,68.9,-0.01076,1e-05,1.16333]
[1777016290668,74.56,77653.01,68.9,-0.0108,1e-05,1.1671]
[1777016295703,74.56,77654.81,68.9,-0.01078,1e-05,1.16555]
[1777016300741,74.56,77654.76,68.9,-0.01078,1e-05,1.16559]
[1777016305775,74.56,77654.93,68.9,-0.01078,1e-05,1.16544]
[1777016310810,74.56,77655.16,68.9,-0.01078,1e-05,1.16524]
[1777016315844,74.56,77655.09,68.9,-0.01076,1e-05,1.16284]
[1777016320880,74.56,77653.57,68.9,-0.01077,1e-05,1.16415]
[1777016325915,74.56,77652.3,68.9,-0.01078,1e-05,1.16524]
[1777016330950,74.56,77658.06,68.9,-0.01073,1e-05,1.16028]
[1777016336992,74.56,77657.16,68.9,-0.01074,1e-05,1.16106]
[1777016342029,74.56,77655.36,68.9,-0.01075,1e-05,1.16261]
[1777016347064,74.56,77654.86,68.9,-0.01076,1e-05,1.16304]
[1777016352099,74.56,77653.08,68.9,-0.01078,1e-05,1.16457]
[1777016357134,74.56,77658.46,68.9,-0.01073,1e-05,1.15994]
[1777016362169,74.56,77657.98,68.9,-0.01073,1e-05,1.16035]
[1777016367204,74.56,77657.24,68.9,-0.01074,1e-05,1.16099]
[1777016372241,74.56,77660.58,68.9,-0.01068,1e-05,1.15566]
[1777016377276,74.56,77664.11,68.9,-0.01065,1e-05,1.15264]
[1777016382311,74.56,77662.19,68.9,-0.01067,1e-05,1.15429]
[1777016387345,74.56,77655.3,68.9,-0.01073,1e-05,1.16019]
[1777016392381,74.56,77654.47,68.9,-0.01074,1e-05,1.16091]
[1777016395944,74.56,77654.5,68.9,-0.01074,1e-05,1.16088]
[1777016396262,74.56,77654.5,68.9,-0.01074,1e-05,1.16088]
[1777016396409,74.56,77689.43,68.9,-0.01042,1e-05,1.13117]
[1777016398566,74.56,77691.31,68.9,-0.0104,1e-05,1.12959]
[1777016398682,74.56,77691.31,68.9,-0.0104,1e-05,1.12959]
[1777016398797,74.56,77691.31,68.9,-0.0104,1e-05,1.12959]
[1777016400735,74.56,77689.31,68.9,-0.01042,1e-05,1.13127]
[1777016400939,74.56,77689.31,68.9,-0.01042,1e-05,1.13127]
[1777016403696,74.56,77678.59,68.9,-0.01052,1e-05,1.14032]
[1777016403952,74.56,77678.59,68.9,-0.01052,1e-05,1.14032]
[1777016408013,74.56,77679.01,68.9,-0.01051,1e-05,1.13997]
[1777016409431,74.56,77679.26,68.9,-0.01051,1e-05,1.13975]
[1777016410028,74.56,77678.68,68.9,-0.01052,1e-05,1.14024]
[1777016413687,74.56,77679.45,68.9,-0.01051,1e-05,1.13959]
[1777016419570,74.56,77678.72,68.9,-0.01052,1e-05,1.14021]
[1777016424615,74.56,77678.63,68.9,-0.01052,1e-05,1.14029]
[1777016429650,74.56,77683.13,68.9,-0.01048,1e-05,1.13648]
[1777016434685,74.56,77686.91,68.9,-0.01042,1e-05,1.13087]
[1777016439720,74.56,77689.7,68.9,-0.0104,1e-05,1.12852]
[1777016444755,74.56,77689.74,68.9,-0.0104,1e-05,1.12849]
[1777016451804,74.56,77689.82,68.9,-0.01039,1e-05,1.12842]
[1777016456840,74.56,77687.81,68.9,-0.01041,1e-05,1.13011]
[1777016461875,74.56,77690.96,68.9,-0.01038,1e-05,1.12746]
[1777016468925,74.56,77690.99,68.9,-0.01038,1e-05,1.12744]
[1777016472954,74.56,77701.95,68.9,-0.01029,1e-05,1.11827]
[1777016477989,74.56,77698.7,68.9,-0.01032,1e-05,1.12098]
[1777016483024,74.56,77696.95,68.9,-0.01033,1e-05,1.12244]
[1777016488059,74.56,77699.43,68.9,-0.01031,1e-05,1.12037]
[1777016493096,74.56,77699.48,68.9,-0.01029,1e-05,1.11792]
[1777016498131,74.56,77698.91,68.9,-0.01029,1e-05,1.1184]
[1777016504173,74.56,77692.27,68.9,-0.01035,1e-05,1.12395]
[1777016509208,74.56,77686.65,68.9,-0.0104,1e-05,1.12866]
[1777016514243,74.56,77686.55,68.9,-0.0104,1e-05,1.12875]
[1777016520285,74.56,77685.26,68.9,-0.01041,1e-05,1.12983]
[1777016525319,74.56,77683.99,68.9,-0.01043,1e-05,1.1309]
[1777016530355,74.56,77683.41,68.9,-0.01043,1e-05,1.13139]
[1777016535392,74.56,77681.9,68.9,-0.01045,1e-05,1.13266]
[1777016540425,74.56,77681.49,68.9,-0.01045,1e-05,1.13301]
[1777016545460,74.56,77685.52,68.9,-0.01041,1e-05,1.12961]
[1777016550495,74.56,77685.1,68.9,-0.01042,1e-05,1.12997]
[1777016557543,74.56,77682.33,68.9,-0.01042,1e-05,1.12988]
[1777016562579,74.56,77685.57,68.9,-0.01039,1e-05,1.12715]
[1777016567614,74.56,77685.26,68.9,-0.01039,1e-05,1.12741]
[1777016572648,74.56,77685.76,68.9,-0.01039,1e-05,1.12699]
[1777016577684,74.56,77695.26,68.9,-0.0103,1e-05,1.11904]
[1777016582719,74.56,77692.12,68.9,-0.01033,1e-05,1.12166]
[1777016587753,74.56,77691.58,68.9,-0.01034,1e-05,1.12211]
[1777016592789,74.56,77691.79,68.9,-0.01033,1e-05,1.12194]
[1777016597823,74.56,77693.05,68.9,-0.01032,1e-05,1.12088]
[1777016602858,74.56,77692.6,68.9,-0.01033,1e-05,1.12126]
[1777016607893,74.56,77687.73,68.9,-0.01037,1e-05,1.12534]
[1777016612970,74.56,77687.44,68.9,-0.01035,1e-05,1.12317]
[1777016619013,74.56,77687.26,68.9,-0.01035,1e-05,1.12332]
[1777016624047,74.56,77688.19,68.9,-0.01035,1e-05,1.12254]
[1777016629085,74.56,77689.48,68.9,-0.01033,1e-05,1.12146]
[1777016634119,74.56,77691.97,68.9,-0.01031,1e-05,1.11938]
[1777016639156,74.56,77689.84,68.9,-0.01033,1e-05,1.12116]
[1777016644191,74.56,77691.87,68.9,-0.01031,1e-05,1.11946]
[1777016649226,74.56,77691.53,68.9,-0.01032,1e-05,1.11974]
[1777016653254,74.56,77680.64,68.9,-0.01041,1e-05,1.12888]
[1777016658288,74.56,77680.29,68.9,-0.01042,1e-05,1.12917]
[1777016663324,74.56,77679.31,68.9,-0.01043,1e-05,1.13]
[1777016668359,74.56,77679.44,68.9,-0.01042,1e-05,1.12989]
[1777016673394,74.56,77678.81,68.9,-0.01041,1e-05,1.12799]
[1777016678429,74.56,77680.55,68.9,-0.01039,1e-05,1.12653]
[1777016683464,74.56,77678.25,68.9,-0.01041,1e-05,1.12846]
[1777016689505,74.56,77678.15,68.9,-0.01041,1e-05,1.12855]
[1777016694541,74.56,77677.88,68.9,-0.01042,1e-05,1.12877]
[1777016699576,74.56,77680.15,68.9,-0.0104,1e-05,1.12687]
[1777016703604,74.56,77690.84,68.9,-0.0103,1e-05,1.11791]
[1777016708638,74.56,77690.25,68.9,-0.01031,1e-05,1.1184]
[1777016714681,74.56,77689.33,68.9,-0.01031,1e-05,1.11917]
[1777016720723,74.56,77689.6,68.9,-0.01031,1e-05,1.11895]
[1777016725757,74.56,77688.03,68.9,-0.01033,1e-05,1.12026]
[1777016730792,74.56,77688.68,68.9,-0.01032,1e-05,1.11972]
[1777016735804,74.56,77688.33,68.9,-0.0103,1e-05,1.1176]
[1777016735840,74.56,77688.2,68.9,-0.0103,1e-05,1.11771]
[1777016740864,74.56,77688.71,68.9,-0.0103,1e-05,1.11728]
[1777016745742,74.56,77687.73,68.9,-0.01031,1e-05,1.1181]
[1777016750933,74.56,77688.12,68.9,-0.0103,1e-05,1.11777]
[1777016755969,74.56,77687.81,68.9,-0.01031,1e-05,1.11803]
[1777016761004,74.56,77688.35,68.9,-0.0103,1e-05,1.11758]
[1777016766039,74.56,77690.55,68.9,-0.01028,1e-05,1.11575]
[1777016767046,74.56,77701.22,68.9,-0.01019,1e-05,1.10688]
[1777016771074,74.56,77714.79,68.9,-0.01007,1e-05,1.09569]
[1777016776111,74.56,77707.44,68.9,-0.01013,1e-05,1.10174]
[1777016781147,74.56,77707.97,68.9,-0.01013,1e-05,1.1013]
[1777016786182,74.56,77709.43,68.9,-0.01011,1e-05,1.1001]
[1777016791217,74.56,77718.87,68.9,-0.01001,1e-05,1.08997]
[1777016792572,74.56,77718.87,68.9,-0.01001,1e-05,1.08997]
[1777016792601,74.56,77718.87,68.9,-0.01001,1e-05,1.08997]
[1777016792880,74.56,77719.63,68.9,-0.01,1e-05,1.08935]
[1777016795055,74.56,77720.72,68.9,-0.00999,1e-05,1.08846]
[1777016797093,74.56,77719.82,68.9,-0.01,1e-05,1.08919]
[1777016797304,74.56,77719.82,68.9,-0.01,1e-05,1.08919]
[1777016801170,74.56,77720.72,68.9,-0.00999,1e-05,1.08846]
[1777016802739,74.56,77720.38,68.9,-0.01,1e-05,1.08873]
[1777016803209,74.56,77720.46,68.9,-0.01,1e-05,1.08867]
[1777016805893,74.56,77718.04,68.9,-0.01002,1e-05,1.09065]
[1777016806328,74.56,77717.83,68.9,-0.01002,1e-05,1.09082]
[1777016812676,74.56,77718.32,68.9,-0.01001,1e-05,1.09042]
[1777016812775,74.56,77718.32,68.9,-0.01001,1e-05,1.09042]
[1777016818412,74.56,77720.25,68.9,-0.01,1e-05,1.08884]
[1777016822440,74.56,77732.23,68.9,-0.00989,1e-05,1.07908]
[1777016827475,74.56,77739.9,68.9,-0.00983,1e-05,1.07288]
[1777016832510,74.56,77735.6,68.9,-0.00986,1e-05,1.07635]
[1777016837545,74.56,77732.14,68.9,-0.00989,1e-05,1.07916]
[1777016842917,74.56,77729.35,68.9,-0.00992,1e-05,1.08142]
[1777016848931,74.56,77729.82,68.9,-0.00991,1e-05,1.08104]
[1777016855946,74.56,77729.22,68.9,-0.0099,1e-05,1.07917]
[1777016860966,74.56,77727.89,68.9,-0.00991,1e-05,1.08025]
[1777016871783,74.56,77730.55,68.9,-0.00989,1e-05,1.07809]
[1777016876819,74.56,77733.09,68.9,-0.00986,1e-05,1.07603]
[1777016879840,74.56,77743.78,68.9,-0.00977,1e-05,1.06741]
[1777016884874,74.56,77745.54,68.9,-0.00976,1e-05,1.06599]
[1777016889910,74.56,77745.46,68.9,-0.00976,1e-05,1.06606]
[1777016894944,74.56,77745.71,68.9,-0.00976,1e-05,1.06586]
[1777016899980,74.56,77745.81,68.9,-0.00976,1e-05,1.06578]
[1777016905020,74.56,77745.36,68.9,-0.00976,1e-05,1.06614]
[1777016910056,74.56,77746.8,68.9,-0.00975,1e-05,1.06498]
[1777016916862,74.56,77746.73,68.9,-0.00973,1e-05,1.0627]
[1777016922140,74.56,77746.79,68.9,-0.00973,1e-05,1.06266]
[1777016927175,74.56,77746.27,68.9,-0.00973,1e-05,1.06307]
[1777016931247,74.56,77746.46,68.9,-0.00973,1e-05,1.06292]
[1777016937245,74.56,77747.44,68.9,-0.00972,1e-05,1.06214]
[1777016944294,74.56,77748.13,68.9,-0.00971,1e-05,1.06158]
[1777016949329,74.56,77747.99,68.9,-0.00972,1e-05,1.06169]
[1777016954363,74.56,77747.79,68.9,-0.00972,1e-05,1.06185]
[1777016959399,74.56,77747.57,68.9,-0.00972,1e-05,1.06203]
[1777016965442,74.56,77747.51,68.9,-0.00972,1e-05,1.06208]
[1777016970476,74.56,77747.85,68.9,-0.00972,1e-05,1.06181]
[1777016975512,74.56,77747.52,68.9,-0.0097,1e-05,1.05974]
[1777016981554,74.56,77747.16,68.9,-0.0097,1e-05,1.06003]
[1777016986589,74.56,77747.87,68.9,-0.0097,1e-05,1.05946]
[1777016991624,74.56,77747.7,68.9,-0.0097,1e-05,1.0596]
[1777016996659,74.56,77738.08,68.9,-0.00978,1e-05,1.06732]
[1777017003708,74.56,77739.13,68.9,-0.00977,1e-05,1.06647]
[1777017008742,74.56,77744.26,68.9,-0.00973,1e-05,1.06235]
[1777017013778,74.56,77751.02,68.9,-0.00967,1e-05,1.05694]
[1777017020827,74.56,77752.27,68.9,-0.00966,1e-05,1.05595]
[1777017025862,74.56,77753.12,68.9,-0.00965,1e-05,1.05527]
[1777017031904,74.56,77754.81,68.9,-0.00962,1e-05,1.0516]
[1777017036939,74.56,77754.91,68.9,-0.00962,1e-05,1.05152]
[1777017041975,74.56,77755.48,68.9,-0.00961,1e-05,1.05107]
[1777017047009,74.56,77754.55,68.9,-0.00962,1e-05,1.05181]
[1777017052046,74.56,77754.83,68.9,-0.00962,1e-05,1.05159]
[1777017057081,74.56,77754.47,68.9,-0.00962,1e-05,1.05187]
[1777017062156,74.56,77737.91,68.9,-0.00976,1e-05,1.06511]
[1777017068158,74.56,77741.74,68.9,-0.00973,1e-05,1.06204]
[1777017073192,74.56,77739.34,68.9,-0.00975,1e-05,1.06396]
[1777017078228,74.56,77737.75,68.9,-0.00976,1e-05,1.06524]
[1777017083263,74.56,77739.89,68.9,-0.00974,1e-05,1.06352]
[1777017088298,74.56,77739.26,68.9,-0.00975,1e-05,1.06403]
[1777017094340,74.56,77741.24,68.9,-0.00971,1e-05,1.06011]
[1777017099375,74.56,77741.8,68.9,-0.00971,1e-05,1.05966]
[1777017104410,74.56,77741.66,68.9,-0.00971,1e-05,1.05977]
[1777017109449,74.56,77742.07,68.9,-0.0097,1e-05,1.05944]
[1777017110897,74.56,77742.07,68.9,-0.0097,1e-05,1.05944]
[1777017116499,74.56,77741.78,68.9,-0.00971,1e-05,1.05967]
[1777017119200,74.56,77742.22,68.9,-0.0097,1e-05,1.05932]
[1777017124554,74.56,77740.6,68.9,-0.00972,1e-05,1.06062]
[1777017129282,74.56,77740.74,68.9,-0.00972,1e-05,1.06051]
[1777017130675,74.56,77741.02,68.9,-0.00971,1e-05,1.06028]
[1777017131789,74.56,77740.87,68.9,-0.00971,1e-05,1.0604]
[1777017134625,74.56,77715.34,68.9,-0.00994,1e-05,1.08101]
[1777017135632,74.56,77727.34,68.9,-0.00983,1e-05,1.07128]
[1777017140667,74.56,77732.24,68.9,-0.00979,1e-05,1.06733]
[1777017145703,74.56,77733.31,68.9,-0.00978,1e-05,1.06647]
[1777017150737,74.56,77734.61,68.9,-0.00977,1e-05,1.06543]
[1777017155773,74.56,77734.21,68.9,-0.00975,1e-05,1.06341]
[1777017160259,74.56,77732.99,68.9,-0.00976,1e-05,1.06439]
[1777017165843,74.56,77732.7,68.9,-0.00976,1e-05,1.06462]
[1777017170880,74.56,77730.27,68.9,-0.00979,1e-05,1.06658]
[1777017175916,74.56,77732.64,68.9,-0.00976,1e-05,1.06467]
[1777017180950,74.56,77740.06,68.9,-0.0097,1e-05,1.05872]
[1777017187999,74.56,77738.99,68.9,-0.00971,1e-05,1.05957]
[1777017193034,74.56,77739.05,68.9,-0.00971,1e-05,1.05953]
[1777017198071,74.56,77740.17,68.9,-0.0097,1e-05,1.05863]
[1777017203108,74.56,77741.14,68.9,-0.00969,1e-05,1.05785]
[1777017206423,74.56,77740.09,68.9,-0.0097,1e-05,1.05869]
[1777017212171,74.56,77739.7,68.9,-0.00968,1e-05,1.05668]
[1777017218213,74.56,77740.02,68.9,-0.00968,1e-05,1.05642]
[1777017223248,74.56,77735.1,68.9,-0.00972,1e-05,1.06036]
[1777017228283,74.56,77736.98,68.9,-0.00971,1e-05,1.05885]
[1777017233318,74.56,77736.83,68.9,-0.00971,1e-05,1.05897]
[1777017238354,74.56,77737.09,68.9,-0.00971,1e-05,1.05876]
[1777017243389,74.56,77741.32,68.9,-0.00967,1e-05,1.05538]
[1777017248424,74.56,77748.73,68.9,-0.00961,1e-05,1.04948]
[1777017253459,74.56,77747.73,68.9,-0.00962,1e-05,1.05027]
[1777017258495,74.56,77750.72,68.9,-0.00959,1e-05,1.0479]
[1777017263530,74.56,77749.2,68.9,-0.0096,1e-05,1.04911]
[1777017268565,74.56,77750.33,68.9,-0.00959,1e-05,1.04821]
[1777017274607,74.56,77750.22,68.9,-0.00957,1e-05,1.04598]
[1777017279642,74.56,77749.88,68.9,-0.00958,1e-05,1.04625]
[1777017284677,74.56,77750.17,68.9,-0.00957,1e-05,1.04602]
[1777017286076,74.56,77750.17,68.9,-0.00957,1e-05,1.04602]
[1777017291728,74.56,77747.24,68.9,-0.0096,1e-05,1.04834]
[1777017296143,74.56,77727.26,68.9,-0.00977,1e-05,1.06431]
[1777017296766,74.56,77689.13,68.9,-0.0101,1e-05,1.09534]
[1777017301805,74.56,77688.06,68.9,-0.01011,1e-05,1.09622]
[1777017304911,74.56,77699.52,68.9,-0.01001,1e-05,1.08681]
[1777017310867,74.56,77700.4,68.9,-0.01,1e-05,1.08609]
[1777017315903,74.56,77694.32,68.9,-0.01006,1e-05,1.09107]
[1777017320937,74.56,77685.48,68.9,-0.01013,1e-05,1.09835]
[1777017325973,74.56,77682.24,68.9,-0.01016,1e-05,1.10103]
[1777017331126,74.56,77681.7,68.9,-0.01017,1e-05,1.10147]
[1777017331242,74.56,77662.16,68.9,-0.01032,1e-05,1.11532]
[1777017332429,74.56,77662.16,68.9,-0.01032,1e-05,1.11532]
[1777017338064,74.56,77648.6,68.9,-0.01044,1e-05,1.1267]
[1777017343102,74.56,77635.23,68.9,-0.01057,1e-05,1.13802]
[1777017348135,74.56,77631.76,68.9,-0.0106,1e-05,1.14097]
[1777017353171,74.56,77630.21,68.9,-0.01061,1e-05,1.1423]
[1777017358233,74.56,77622.08,68.9,-0.01069,1e-05,1.14925]
[1777017363268,74.56,77620.95,68.9,-0.0107,1e-05,1.15021]
[1777017368303,74.56,77621.06,68.9,-0.0107,1e-05,1.15012]
[1777017373833,74.56,77621.35,68.9,-0.0107,1e-05,1.14987]
[1777017379380,74.56,77625.43,68.9,-0.01066,1e-05,1.14638]
[1777017384415,74.56,77627.69,68.9,-0.01064,1e-05,1.14445]
[1777017389449,74.56,77621.84,68.9,-0.01069,1e-05,1.14945]
[1777017394484,74.56,77622.05,68.9,-0.01067,1e-05,1.1468]
[1777017400527,74.56,77622.29,68.9,-0.01067,1e-05,1.1466]
[1777017405561,74.56,77620.21,68.9,-0.01068,1e-05,1.14838]
[1777017410597,74.56,77620.19,68.9,-0.01068,1e-05,1.1484]
[1777017415632,74.56,77615.2,68.9,-0.01073,1e-05,1.15268]
[1777017420667,74.56,77615.09,68.9,-0.01073,1e-05,1.15277]
[1777017423687,74.56,77603.0,68.9,-0.01085,1e-05,1.1632]
[1777017428723,74.56,77598.57,68.9,-0.01089,1e-05,1.16704]
[1777017434025,74.56,77589.62,68.9,-0.01097,1e-05,1.17483]
[1777017434767,74.56,77573.05,68.9,-0.01113,1e-05,1.18937]
[1777017435774,74.56,77589.25,68.9,-0.01098,1e-05,1.17516]
[1777017440808,74.56,77591.84,68.9,-0.01095,1e-05,1.1729]
[1777017445844,74.56,77591.9,68.9,-0.01095,1e-05,1.17284]
[1777017450878,74.56,77594.33,68.9,-0.01093,1e-05,1.17073]
[1777017455914,74.56,77598.95,68.9,-0.01086,1e-05,1.16422]
[1777017460949,74.56,77598.53,68.9,-0.01087,1e-05,1.16458]
[1777017465984,74.56,77593.81,68.9,-0.01091,1e-05,1.16868]
[1777017471019,74.56,77593.9,68.9,-0.01091,1e-05,1.1686]
[1777017476054,74.56,77595.3,68.9,-0.0109,1e-05,1.16738]
[1777017481088,74.56,77594.84,68.9,-0.0109,1e-05,1.16778]
[1777017487130,74.56,77598.55,68.9,-0.01087,1e-05,1.16456]
[1777017492166,74.56,77598.68,68.9,-0.01086,1e-05,1.16445]
[1777017497201,74.56,77608.36,68.9,-0.01077,1e-05,1.15608]
[1777017502236,74.56,77617.17,68.9,-0.01069,1e-05,1.14851]
[1777017504249,74.56,77629.81,68.9,-0.01057,1e-05,1.13772]
[1777017509285,74.56,77630.05,68.9,-0.01057,1e-05,1.13752]
[1777017514327,74.56,77635.51,68.9,-0.0105,1e-05,1.13043]
[1777017516341,74.56,77649.98,68.9,-0.01037,1e-05,1.11824]
[1777017518534,74.56,77647.34,68.9,-0.01039,1e-05,1.12046]
[1777017525887,74.56,77641.34,68.9,-0.01045,1e-05,1.12551]
[1777017529081,74.56,77641.25,68.9,-0.01045,1e-05,1.12559]
[1777017534468,74.56,77640.97,68.9,-0.01045,1e-05,1.12582]
[1777017540510,74.56,77643.0,68.9,-0.01043,1e-05,1.12411]
[1777017540735,74.56,77643.0,68.9,-0.01043,1e-05,1.12411]
[1777017541867,74.56,77644.0,68.9,-0.01042,1e-05,1.12327]
[1777017547558,74.56,77642.72,68.9,-0.01043,1e-05,1.12435]
[1777017552593,74.56,77639.68,68.9,-0.01046,1e-05,1.12691]
[1777017558637,74.56,77641.29,68.9,-0.01045,1e-05,1.12555]
[1777017563672,74.56,77650.43,68.9,-0.01036,1e-05,1.11787]
[1777017568707,74.56,77653.53,68.9,-0.01033,1e-05,1.11527]
[1777017570605,74.56,77653.53,68.9,-0.01033,1e-05,1.11527]
[1777017573743,74.56,77663.67,68.9,-0.01022,1e-05,1.1044]
[1777017578778,74.56,77667.42,68.9,-0.01019,1e-05,1.10129]
[1777017583813,74.56,77668.53,68.9,-0.01018,1e-05,1.10037]
[1777017588847,74.56,77671.19,68.9,-0.01015,1e-05,1.09817]
[1777017593883,74.56,77672.26,68.9,-0.01015,1e-05,1.09729]
[1777017598918,74.56,77676.56,68.9,-0.01011,1e-05,1.09374]
[1777017600632,74.56,77676.56,68.9,-0.01011,1e-05,1.09374]
[1777017600052,74.56,77676.56,68.9,-0.01011,1e-05,1.09374]
[1777017613832,74.56,77676.56,68.9,-0.01011,1e-05,1.09374]
[1777017614041,74.56,77693.0,68.9,-0.00996,1e-05,1.08026]
[1777017615048,74.56,77677.71,68.9,-0.0101,1e-05,1.09279]
[1777017617140,74.56,77678.64,68.9,-0.01009,1e-05,1.09203]
[1777017621118,74.56,77694.67,68.9,-0.00995,1e-05,1.0789]
[1777017626141,74.56,77696.75,68.9,-0.00993,1e-05,1.07721]
[1777017631184,74.56,77696.89,68.9,-0.00991,1e-05,1.07473]
[1777017636220,74.56,77688.17,68.9,-0.00998,1e-05,1.08183]
[1777017641256,74.56,77679.99,68.9,-0.01006,1e-05,1.08853]
[1777017647300,74.56,77676.08,68.9,-0.01009,1e-05,1.09174]
[1777017651327,74.56,77662.95,68.9,-0.01021,1e-05,1.10259]
[1777017656363,74.56,77656.74,68.9,-0.01026,1e-05,1.10775]
[1777017661397,74.56,77655.85,68.9,-0.01027,1e-05,1.10849]
[1777017666433,74.56,77652.75,68.9,-0.0103,1e-05,1.11108]
[1777017671468,74.56,77648.03,68.9,-0.01034,1e-05,1.11502]
[1777017676502,74.56,77646.22,68.9,-0.01036,1e-05,1.11654]
[1777017681539,74.56,77645.71,68.9,-0.01036,1e-05,1.11697]
[1777017687583,74.56,77647.3,68.9,-0.01035,1e-05,1.11563]
[1777017691611,74.56,77656.18,68.9,-0.01025,1e-05,1.1058]
[1777017696645,74.56,77651.44,68.9,-0.01029,1e-05,1.10975]
[1777017701682,74.56,77644.42,68.9,-0.01035,1e-05,1.11562]
[1777017706717,74.56,77636.09,68.9,-0.01043,1e-05,1.12262]
[1777017711752,74.56,77629.96,68.9,-0.01048,1e-05,1.12779]
[1777017716787,74.56,77625.68,68.9,-0.01052,1e-05,1.13141]
[1777017721822,74.56,77641.0,68.9,-0.01038,1e-05,1.11849]
[1777017726857,74.56,77646.81,68.9,-0.01033,1e-05,1.11362]
[1777017731892,74.56,77644.47,68.9,-0.01035,1e-05,1.11558]
[1777017736477,74.56,77646.1,68.9,-0.01034,1e-05,1.11421]
[1777017738941,74.56,77665.11,68.9,-0.01017,1e-05,1.09839]
[1777017743975,74.56,77669.08,68.9,-0.01013,1e-05,1.09511]
[1777017749672,74.56,77669.26,68.9,-0.01013,1e-05,1.09497]
[1777017751025,74.56,77677.45,68.9,-0.01004,1e-05,1.08584]
[1777017756059,74.56,77674.71,68.9,-0.01006,1e-05,1.08809]
[1777017761096,74.56,77672.16,68.9,-0.01008,1e-05,1.09018]
[1777017762317,74.56,77672.16,68.9,-0.01008,1e-05,1.09018]
[1777017769151,74.56,77670.84,68.9,-0.01009,1e-05,1.09127]
[1777017774187,74.56,77665.65,68.9,-0.01014,1e-05,1.09555]
[1777017779312,74.56,77666.19,68.9,-0.01014,1e-05,1.0951]
[1777017784620,74.56,77668.01,68.9,-0.01012,1e-05,1.0936]
[1777017790299,74.56,77667.83,68.9,-0.01012,1e-05,1.09375]
[1777017795336,74.56,77665.79,68.9,-0.01014,1e-05,1.09543]
[1777017796337,74.56,77665.79,68.9,-0.01014,1e-05,1.09543]
[1777017801378,74.56,77677.25,68.9,-0.01004,1e-05,1.086]
[1777017806412,74.56,77677.67,68.9,-0.01003,1e-05,1.08566]
[1777017809484,74.56,77677.85,68.9,-0.01003,1e-05,1.08551]
[1777017815479,74.56,77670.85,68.9,-0.01007,1e-05,1.08887]
[1777017816404,74.56,77670.85,68.9,-0.01007,1e-05,1.08887]
[1777017821244,74.56,77680.64,68.9,-0.00999,1e-05,1.08084]
[1777017826682,74.56,77679.39,68.9,-0.01,1e-05,1.08187]
[1777017832595,74.56,77669.76,68.9,-0.01008,1e-05,1.08976]
[1777017837630,74.56,77663.98,68.9,-0.01013,1e-05,1.09452]
[1777017840652,74.56,77652.35,68.9,-0.01024,1e-05,1.10416]
[1777017844799,74.56,77630.69,68.9,-0.01043,1e-05,1.12229]
[1777017849715,74.56,77616.57,68.9,-0.01056,1e-05,1.13423]
[1777017854750,74.56,77611.37,68.9,-0.01061,1e-05,1.13866]
[1777017859786,74.56,77610.0,68.9,-0.01062,1e-05,1.13983]
[1777017864823,74.56,77603.61,68.9,-0.01068,1e-05,1.14529]
[1777017869857,74.56,77603.67,68.9,-0.01068,1e-05,1.14524]
[1777017874893,74.56,77602.68,68.9,-0.01067,1e-05,1.14361]
[1777017879928,74.56,77600.09,68.9,-0.01069,1e-05,1.14583]
[1777017884963,74.56,77596.4,68.9,-0.01073,1e-05,1.149]
[1777017889998,74.56,77601.93,68.9,-0.01068,1e-05,1.14426]
[1777017895033,74.56,77606.4,68.9,-0.01064,1e-05,1.14043]
[1777017900069,74.56,77605.76,68.9,-0.01064,1e-05,1.14098]
[1777017906028,74.56,77607.25,68.9,-0.01063,1e-05,1.13971]
[1777017907359,74.56,77607.07,68.9,-0.01063,1e-05,1.13986]
[1777017913161,74.56,77611.58,68.9,-0.01059,1e-05,1.13602]
[1777017917193,74.56,77627.38,68.9,-0.01044,1e-05,1.12263]
[1777017921221,74.56,77613.9,68.9,-0.01057,1e-05,1.13404]
[1777017926257,74.56,77607.64,68.9,-0.01062,1e-05,1.13938]
[1777017931292,74.56,77606.35,68.9,-0.01061,1e-05,1.13801]
[1777017936327,74.56,77606.87,68.9,-0.01061,1e-05,1.13757]
[1777017941362,74.56,77611.72,68.9,-0.01056,1e-05,1.13344]
[1777017946396,74.56,77610.92,68.9,-0.01057,1e-05,1.13412]
[1777017951432,74.56,77611.66,68.9,-0.01056,1e-05,1.13349]
[1777017956466,74.56,77619.11,68.9,-0.0105,1e-05,1.12717]
[1777017961508,74.56,77624.88,68.9,-0.01044,1e-05,1.1223]
[1777017966540,74.56,77620.44,68.9,-0.01048,1e-05,1.12604]
[1777017971575,74.56,77616.48,68.9,-0.01052,1e-05,1.1294]
[1777017976611,74.56,77613.62,68.9,-0.01055,1e-05,1.13182]
[1777017981646,74.56,77614.21,68.9,-0.01054,1e-05,1.13132]
[1777017986683,74.56,77615.02,68.9,-0.01053,1e-05,1.13063]
[1777017991718,74.56,77612.96,68.9,-0.01053,1e-05,1.12992]
[1777017996752,74.56,77610.04,68.9,-0.01056,1e-05,1.1324]
[1777017998794,74.56,77609.69,68.9,-0.01056,1e-05,1.1327]
[1777018004810,74.56,77602.23,68.9,-0.01063,1e-05,1.13906]
[1777018009845,74.56,77600.98,68.9,-0.01064,1e-05,1.14012]
[1777018015005,74.56,77599.52,68.9,-0.01066,1e-05,1.14137]
[1777018020922,74.56,77596.28,68.9,-0.01069,1e-05,1.14414]
[1777018025958,74.56,77596.7,68.9,-0.01068,1e-05,1.14378]
[1777018030993,74.56,77595.53,68.9,-0.01069,1e-05,1.14479]
[1777018036028,74.56,77604.91,68.9,-0.01061,1e-05,1.13677]
[1777018041064,74.56,77613.69,68.9,-0.01052,1e-05,1.12931]
[1777018050127,74.56,77614.2,68.9,-0.01052,1e-05,1.12887]
[1777018053148,74.56,77624.74,68.9,-0.0104,1e-05,1.11753]
[1777018057176,74.56,77635.61,68.9,-0.0103,1e-05,1.10842]
[1777018059191,74.56,77648.01,68.9,-0.01019,1e-05,1.09811]
[1777018064883,74.56,77652.22,68.9,-0.01015,1e-05,1.09462]
[1777018070268,74.56,77656.99,68.9,-0.01011,1e-05,1.09069]
[1777018075302,74.56,77658.77,68.9,-0.01009,1e-05,1.08922]
[1777018080338,74.56,77665.35,68.9,-0.01004,1e-05,1.08382]
[1777018085373,74.56,77664.8,68.9,-0.01004,1e-05,1.08427]
[1777018090408,74.56,77661.45,68.9,-0.01007,1e-05,1.08702]
[1777018095443,74.56,77660.6,68.9,-0.01008,1e-05,1.08772]
[1777018099471,74.56,77674.0,68.9,-0.00996,1e-05,1.07675]
[1777018104506,74.56,77680.04,68.9,-0.00991,1e-05,1.07183]
[1777018109541,74.56,77682.12,68.9,-0.00989,1e-05,1.07014]
[1777018114580,74.56,77686.31,68.9,-0.00983,1e-05,1.06438]
[1777018119616,74.56,77686.25,68.9,-0.00983,1e-05,1.06443]
[1777018124651,74.56,77688.31,68.9,-0.00981,1e-05,1.06277]
[1777018129686,74.56,77688.96,68.9,-0.00981,1e-05,1.06225]
[1777018134721,74.56,77689.86,68.9,-0.0098,1e-05,1.06152]
[1777018139756,74.56,77666.45,68.9,-0.01,1e-05,1.08053]
[1777018144683,74.56,77662.99,68.9,-0.01004,1e-05,1.08336]
[1777018149826,74.56,77659.8,68.9,-0.01006,1e-05,1.08598]
[1777018156876,74.56,77659.65,68.9,-0.01006,1e-05,1.0861]
[1777018157813,74.56,77659.65,68.9,-0.01006,1e-05,1.0861]
[1777018161911,74.56,77647.01,68.9,-0.01018,1e-05,1.09653]
[1777018166946,74.56,77648.27,68.9,-0.01017,1e-05,1.09548]
[1777018171981,74.56,77647.59,68.9,-0.01015,1e-05,1.09364]
[1777018174851,74.56,77647.48,68.9,-0.01015,1e-05,1.09373]
[1777018176017,74.56,77661.21,68.9,-0.01003,1e-05,1.08243]
[1777018180050,74.56,77673.49,68.9,-0.00992,1e-05,1.07241]
[1777018185084,74.56,77673.28,68.9,-0.00992,1e-05,1.07258]
[1777018190120,74.56,77673.88,68.9,-0.00992,1e-05,1.07209]
[1777018190581,74.56,77673.88,68.9,-0.00992,1e-05,1.07209]
[1777018196162,74.56,77681.21,68.9,-0.00985,1e-05,1.06614]
[1777018200191,74.56,77666.67,68.9,-0.00998,1e-05,1.07796]
[1777018202636,74.56,77658.46,68.9,-0.01005,1e-05,1.08468]
[1777018208247,74.56,77656.17,68.9,-0.01007,1e-05,1.08657]
[1777018213281,74.56,77655.95,68.9,-0.01008,1e-05,1.08675]
[1777018216175,74.56,77655.88,68.9,-0.01008,1e-05,1.0868]
[1777018221338,74.56,77656.23,68.9,-0.01007,1e-05,1.08652]
[1777018226373,74.56,77656.15,68.9,-0.01007,1e-05,1.08658]
[1777018233182,74.56,77656.13,68.9,-0.01007,1e-05,1.0866]
[1777018238457,74.56,77673.84,68.9,-0.0099,1e-05,1.06975]
[1777018243492,74.56,77666.03,68.9,-0.00997,1e-05,1.0761]
[1777018248529,74.56,77665.67,68.9,-0.00997,1e-05,1.0764]
[1777018250277,74.56,77665.67,68.9,-0.00997,1e-05,1.0764]
[1777018252557,74.56,77684.1,68.9,-0.00981,1e-05,1.06145]
[1777018257591,74.56,77686.16,68.9,-0.00979,1e-05,1.05979]
[1777018262627,74.56,77687.4,68.9,-0.00978,1e-05,1.05879]
[1777018267321,74.56,77683.67,68.9,-0.00981,1e-05,1.06179]
[1777018272697,74.56,77683.66,68.9,-0.00981,1e-05,1.0618]
[1777018277737,74.56,77683.29,68.9,-0.00981,1e-05,1.0621]
[1777018282772,74.56,77682.74,68.9,-0.00982,1e-05,1.06254]
[1777018284338,74.56,77682.74,68.9,-0.00982,1e-05,1.06254]
[1777018289821,74.56,77678.77,68.9,-0.00985,1e-05,1.06575]
[1777018295863,74.56,77678.44,68.9,-0.00984,1e-05,1.06365]
[1777018301360,74.56,77672.24,68.9,-0.00989,1e-05,1.06867]
[1777018311185,74.56,77670.04,68.9,-0.00991,1e-05,1.07046]
[1777018317010,74.56,77669.87,68.9,-0.00991,1e-05,1.0706]
[1777018318396,74.56,77669.87,68.9,-0.00991,1e-05,1.0706]
[1777018324061,74.56,77670.32,68.9,-0.00991,1e-05,1.07023]
[1777018329095,74.56,77679.04,68.9,-0.00983,1e-05,1.06317]
[1777018334131,74.56,77683.99,68.9,-0.00979,1e-05,1.05918]
[1777018335421,74.56,77683.99,68.9,-0.00979,1e-05,1.05918]
[1777018348228,74.56,77688.58,68.9,-0.00975,1e-05,1.05548]
[1777018352497,74.56,77688.37,68.9,-0.00973,1e-05,1.0533]
[1777018361319,74.56,77688.34,68.9,-0.00973,1e-05,1.05333]
[1777018366355,74.56,77688.45,68.9,-0.00973,1e-05,1.05324]
[1777018371389,74.56,77695.34,68.9,-0.00967,1e-05,1.04772]
[1777018376425,74.56,77700.6,68.9,-0.00962,1e-05,1.04353]
[1777018381460,74.56,77701.66,68.9,-0.00962,1e-05,1.04269]
[1777018384992,74.56,77702.5,68.9,-0.00961,1e-05,1.04202]
[1777018385488,74.56,77702.72,68.9,-0.0096,1e-05,1.04152]
[1777018390522,74.54,77699.57,68.9,-0.00961,1e-05,1.04237]
[1777018395558,74.51,77701.23,68.9,-0.00958,1e-05,1.03943]
[1777018400592,74.49,77700.94,68.9,-0.00957,1e-05,1.03806]
[1777018405628,74.47,77701.67,68.9,-0.00954,1e-05,1.03592]
[1777018411559,74.46,77701.98,68.9,-0.00953,1e-05,1.03474]
[1777018416705,74.43,77700.08,68.9,-0.0095,1e-05,1.03148]
[1777018421740,74.41,77706.68,68.9,-0.00943,1e-05,1.02481]
[1777018426774,74.39,77706.38,68.9,-0.00942,1e-05,1.0236]
[1777018431811,74.37,77708.71,68.9,-0.00938,1e-05,1.02036]
[1777018436845,74.35,77714.56,68.9,-0.00932,1e-05,1.01442]
[1777018441880,74.33,77714.26,68.9,-0.00931,1e-05,1.01333]
[1777018446914,74.31,77713.72,68.9,-0.0093,1e-05,1.01241]
[1777018452957,74.29,77713.92,68.9,-0.00928,1e-05,1.01067]
[1777018457992,74.28,77717.8,68.9,-0.00923,1e-05,1.00636]
[1777018463028,74.26,77719.23,68.9,-0.00921,1e-05,1.00399]
[1777018468063,74.24,77719.39,68.9,-0.00919,1e-05,1.00261]
[1777018473098,74.23,77723.56,68.9,-0.00913,1e-05,0.9959]
[1777018478133,74.21,77724.15,68.9,-0.00911,1e-05,0.99427]
[1777018483168,74.19,77722.02,68.9,-0.00912,1e-05,0.99475]
[1777018488203,74.18,77720.23,68.9,-0.00912,1e-05,0.99494]
[1777018493237,74.16,77716.48,68.9,-0.00914,1e-05,0.99664]
[1777018498272,74.15,77718.25,68.9,-0.00911,1e-05,0.9941]
[1777018503307,74.13,77723.92,68.9,-0.00905,1e-05,0.9886]
[1777018505326,74.12,77746.32,68.9,-0.00887,1e-05,0.97113]
[1777018510360,74.11,77748.41,68.9,-0.00884,1e-05,0.96863]
[1777018515398,74.1,77776.61,68.9,-0.00861,1e-05,0.94668]
[1777018519426,74.09,77791.83,68.9,-0.00848,1e-05,0.93493]
[1777018524462,74.08,77800.12,68.9,-0.00841,1e-05,0.92828]
[1777018529498,74.07,77802.56,68.9,-0.00839,1e-05,0.92596]
[1777018534531,74.07,77805.24,68.9,-0.00835,1e-05,0.92135]
[1777018539573,74.06,77822.3,68.9,-0.00821,1e-05,0.90862]
[1777018544608,74.05,77825.37,68.9,-0.00819,1e-05,0.90603]
[1777018548636,74.05,77838.09,68.9,-0.00809,1e-05,0.89664]
[1777018553670,74.05,77841.06,68.9,-0.00806,1e-05,0.89431]
[1777018557699,74.04,77854.98,68.9,-0.00796,1e-05,0.88434]
[1777018562734,74.04,77854.58,68.9,-0.00796,1e-05,0.88446]
[1777018567769,74.04,77856.07,68.9,-0.00795,1e-05,0.88326]
[1777018573611,74.04,77863.78,68.9,-0.00789,1e-05,0.87778]
[1777018573811,74.04,77894.78,68.9,-0.00767,1e-05,0.85644]
[1777018575829,74.04,77883.3,68.9,-0.00775,1e-05,0.86427]
[1777018579857,74.04,77897.94,68.9,-0.00765,1e-05,0.85428]
[1777018584892,74.04,77891.35,68.9,-0.00769,1e-05,0.85877]
[1777018587913,74.04,77903.81,68.9,-0.00761,1e-05,0.8503]
[1777018591941,74.04,77912.54,68.9,-0.00753,1e-05,0.84239]
[1777018593954,74.04,77896.31,68.9,-0.00764,1e-05,0.85335]
[1777018596976,74.04,77875.58,68.9,-0.00779,1e-05,0.86752]
[1777018601004,74.04,77864.47,68.9,-0.00787,1e-05,0.87516]
[1777018606039,74.03,77857.95,68.9,-0.00791,1e-05,0.87957]
[1777018611318,74.03,77859.94,68.9,-0.0079,1e-05,0.87809]
[1777018617127,74.03,77856.29,68.9,-0.00792,1e-05,0.88046]
[1777018622168,74.03,77853.31,68.9,-0.00794,1e-05,0.88241]
[1777018627202,74.03,77859.52,68.9,-0.0079,1e-05,0.87793]
[1777018631231,74.02,77848.51,68.9,-0.00798,1e-05,0.88551]
[1777018636266,74.02,77847.89,68.9,-0.00798,1e-05,0.88575]
[1777018641300,74.02,77847.07,68.9,-0.00798,1e-05,0.88614]
[1777018646346,74.02,77847.37,68.9,-0.00798,1e-05,0.88575]
[1777018647346,74.02,77862.36,68.9,-0.00787,1e-05,0.87526]
[1777018652382,74.01,77862.33,68.9,-0.00785,1e-05,0.87311]
[1777018655418,74.01,77881.98,68.9,-0.00771,1e-05,0.85955]
[1777018660453,74.01,77880.16,68.9,-0.00772,1e-05,0.8608]
[1777018665488,74.01,77872.95,68.9,-0.00777,1e-05,0.86574]
[1777018670522,74.01,77875.83,68.9,-0.00775,1e-05,0.86376]
[1777018675557,74.01,77877.65,68.9,-0.00774,1e-05,0.86251]
[1777018680593,74.01,77871.14,68.9,-0.00779,1e-05,0.86698]
[1777018685629,74.01,77859.43,68.9,-0.00787,1e-05,0.87502]
[1777018690664,74.01,77856.38,68.9,-0.00789,1e-05,0.87705]
[1777018695698,74.01,77858.88,68.9,-0.00787,1e-05,0.87522]
[1777018700735,74.01,77862.35,68.9,-0.00785,1e-05,0.87274]
[1777018705770,74.01,77860.28,68.9,-0.00786,1e-05,0.87412]
[1777018708792,74.01,77873.22,68.9,-0.00777,1e-05,0.86516]
[1777018713838,74.01,77868.34,68.9,-0.00778,1e-05,0.86645]
[1777018718872,74.01,77865.14,68.9,-0.00781,1e-05,0.86864]
[1777018723907,74.01,77860.43,68.9,-0.00784,1e-05,0.87187]
[1777018728942,74.01,77860.58,68.9,-0.00784,1e-05,0.87174]
[1777018733978,74.01,77862.06,68.9,-0.00783,1e-05,0.87067]
[1777018739013,74.01,77865.82,68.9,-0.0078,1e-05,0.86804]
[1777018743040,74.01,77880.86,68.9,-0.00769,1e-05,0.85772]
[1777018748698,74.01,77890.66,68.9,-0.00763,1e-05,0.85106]
[1777018754521,74.01,77889.73,68.9,-0.00763,1e-05,0.85169]
[1777018758154,74.01,77877.54,68.9,-0.00772,1e-05,0.85999]
[1777018763189,74.01,77881.68,68.9,-0.00769,1e-05,0.85716]
[1777018768224,74.01,77878.58,68.9,-0.00771,1e-05,0.85928]
[1777018772251,74.01,77888.32,68.9,-0.00762,1e-05,0.85061]
[1777018777287,74.01,77884.52,68.9,-0.00765,1e-05,0.85319]
[1777018782322,74.01,77878.95,68.9,-0.00769,1e-05,0.85698]
[1777018787356,74.01,77883.22,68.9,-0.00766,1e-05,0.85407]
[1777018792392,74.01,77867.02,68.9,-0.00777,1e-05,0.86515]
[1777018797428,74.01,77866.6,68.9,-0.00778,1e-05,0.86543]
[1777018802462,74.01,77864.93,68.9,-0.00779,1e-05,0.86657]
[1777018806550,74.01,77863.04,68.9,-0.0078,1e-05,0.86786]
[1777018806575,74.0,77861.18,68.9,-0.00782,1e-05,0.86908]
[1777018807700,74.0,77861.18,68.9,-0.00782,1e-05,0.86908]
[1777018807794,74.0,77860.57,68.9,-0.00782,1e-05,0.8695]
[1777018812543,74.0,77846.5,68.9,-0.00792,1e-05,0.87917]
[1777018818585,74.0,77846.29,68.9,-0.00792,1e-05,0.87916]
[1777018821661,74.0,77846.21,68.9,-0.00792,1e-05,0.87919]
[1777018827648,73.99,77847.66,68.9,-0.00791,1e-05,0.87775]
[1777018832684,73.98,77833.92,68.9,-0.00798,1e-05,0.88412]
[1777018837719,73.97,77831.32,68.9,-0.00799,1e-05,0.88576]
[1777018842754,73.97,77836.01,68.9,-0.00796,1e-05,0.88231]
[1777018845981,73.97,77836.99,68.9,-0.00795,1e-05,0.88157]
[1777018846628,73.97,77840.54,68.9,-0.00792,1e-05,0.87906]
[1777018846789,73.97,77924.43,68.9,-0.00733,1e-05,0.82216]
[1777018847921,73.97,77945.24,68.9,-0.00719,1e-05,0.80853]
[1777018853841,73.97,77953.28,68.9,-0.00714,1e-05,0.80329]
[1777018857870,73.97,77965.52,68.9,-0.00706,1e-05,0.79541]
[1777018861084,73.97,77959.03,68.9,-0.0071,1e-05,0.79958]
[1777018865345,73.97,77959.68,68.9,-0.0071,1e-05,0.79916]
[1777018867940,73.97,77979.92,68.9,-0.00697,1e-05,0.78622]
[1777018872977,73.97,77974.79,68.9,-0.007,1e-05,0.78948]
[1777018878012,73.97,77983.67,68.9,-0.00694,1e-05,0.78384]
[1777018881042,73.97,78004.51,68.9,-0.00681,1e-05,0.77074]
[1777018885070,73.97,78017.43,68.9,-0.00673,1e-05,0.76271]
[1777018890105,73.97,78026.67,68.9,-0.00667,1e-05,0.75701]
[1777018895139,73.97,78022.49,68.9,-0.00668,1e-05,0.7577]
[1777018900175,73.97,78017.17,68.9,-0.00671,1e-05,0.76098]
[1777018905210,73.97,78016.28,68.9,-0.00672,1e-05,0.76153]
[1777018908231,73.97,78000.28,68.9,-0.00682,1e-05,0.77148]
[1777018913265,73.97,77988.33,68.9,-0.0069,1e-05,0.77898]
[1777018914272,73.97,77976.13,68.9,-0.00697,1e-05,0.7867]
[1777018919308,73.97,77961.38,68.9,-0.00707,1e-05,0.79612]
[1777018924342,73.97,77946.35,68.9,-0.00717,1e-05,0.80582]
[1777018929377,73.97,77942.84,68.9,-0.00719,1e-05,0.8081]
[1777018934413,73.97,77934.89,68.9,-0.00725,1e-05,0.81328]
[1777018939448,73.97,77934.5,68.9,-0.00725,1e-05,0.81354]
[1777018943476,73.97,77921.3,68.9,-0.00734,1e-05,0.8222]
[1777018944779,73.97,77921.3,68.9,-0.00734,1e-05,0.8222]
[1777018946035,73.97,77918.27,68.9,-0.00736,1e-05,0.82421]
[1777018951534,73.97,77917.38,68.9,-0.00735,1e-05,0.8228]
[1777018956567,73.97,77922.53,68.9,-0.00731,1e-05,0.81941]
[1777018961603,73.97,77925.22,68.9,-0.00729,1e-05,0.81764]
[1777018966638,73.97,77924.31,68.9,-0.0073,1e-05,0.81824]
[1777018971673,73.97,77919.72,68.9,-0.00733,1e-05,0.82126]
[1777018976707,73.97,77925.45,68.9,-0.00729,1e-05,0.81749]
[1777018981743,73.97,77919.37,68.9,-0.00733,1e-05,0.82149]
[1777018985166,73.97,77967.95,68.9,-0.00701,1e-05,0.78998]
[1777018985771,73.97,77985.01,68.9,-0.0069,1e-05,0.77916]
[1777018990810,73.97,77991.28,68.9,-0.00686,1e-05,0.77521]
[1777018996055,73.97,77994.35,68.9,-0.00684,1e-05,0.77329]
[1777019001132,73.97,77986.26,68.9,-0.00689,1e-05,0.77837]
[1777019006924,73.97,77982.15,68.9,-0.00692,1e-05,0.78096]
[1777019011959,73.97,77985.71,68.9,-0.00688,1e-05,0.7768]
[1777019016994,73.97,77987.18,68.9,-0.00687,1e-05,0.77588]
[1777019022035,73.97,77987.28,68.9,-0.00687,1e-05,0.77582]
[1777019027069,73.97,77987.64,68.9,-0.00687,1e-05,0.77559]
[1777019032108,73.97,77976.65,68.9,-0.00694,1e-05,0.78252]
[1777019037143,73.97,77974.12,68.9,-0.00695,1e-05,0.78412]
[1777019042181,73.97,77970.41,68.9,-0.00698,1e-05,0.78648]
[1777019047190,73.97,77968.28,68.9,-0.00699,1e-05,0.78783]
[1777019052251,73.97,77973.52,68.9,-0.00696,1e-05,0.7845]
[1777019057285,73.97,77967.41,68.9,-0.007,1e-05,0.78839]
[1777019062320,73.97,77978.53,68.9,-0.00693,1e-05,0.78133]
[1777019067355,73.97,77984.85,68.9,-0.00689,1e-05,0.77734]
[1777019072390,73.97,77980.26,68.9,-0.0069,1e-05,0.77832]
[1777019077426,73.97,77968.14,68.9,-0.00698,1e-05,0.78599]
[1777019082461,73.97,77965.09,68.9,-0.007,1e-05,0.78793]
[1777019087496,73.97,77964.85,68.9,-0.007,1e-05,0.78809]
[1777019092531,73.97,77964.97,68.9,-0.007,1e-05,0.78801]
[1777019096559,73.97,77953.19,68.9,-0.00707,1e-05,0.79554]
[1777019101594,73.97,77946.24,68.9,-0.00712,1e-05,0.80002]
[1777019106629,73.97,77945.53,68.9,-0.00712,1e-05,0.80048]
[1777019111664,73.97,77944.79,68.9,-0.00713,1e-05,0.80095]
[1777019116699,73.97,77942.06,68.9,-0.00715,1e-05,0.80272]
[1777019117383,73.97,77942.06,68.9,-0.00715,1e-05,0.80272]
[1777019122742,73.97,77928.73,68.9,-0.00724,1e-05,0.81138]
[1777019127777,73.97,77923.53,68.9,-0.00727,1e-05,0.81478]
[1777019132813,73.97,77923.66,68.9,-0.00725,1e-05,0.81272]
[1777019137848,73.97,77922.65,68.9,-0.00726,1e-05,0.81338]
[1777019142882,73.97,77922.82,68.9,-0.00726,1e-05,0.81327]
[1777019142909,73.97,77905.31,68.9,-0.00738,1e-05,0.8248]
[1777019147927,73.97,77902.01,68.9,-0.0074,1e-05,0.82699]
[1777019148414,73.97,77902.01,68.9,-0.0074,1e-05,0.82699]
[1777019150277,73.97,77901.79,68.9,-0.0074,1e-05,0.82713]
[1777019155983,73.97,77900.45,68.9,-0.00741,1e-05,0.82802]
[1777019159104,73.97,77900.49,68.9,-0.00741,1e-05,0.828]
[1777019165049,73.97,77899.95,68.9,-0.00741,1e-05,0.82835]
[1777019170083,73.97,77905.06,68.9,-0.00738,1e-05,0.82496]
[1777019175119,73.97,77905.1,68.9,-0.00738,1e-05,0.82494]
[1777019180153,73.97,77905.34,68.9,-0.00738,1e-05,0.82478]
[1777019185188,73.97,77905.14,68.9,-0.00738,1e-05,0.82491]
[1777019189217,73.97,77894.15,68.9,-0.00745,1e-05,0.83222]
[1777019192238,73.97,77903.47,68.9,-0.00737,1e-05,0.82402]
[1777019198280,73.97,77903.37,68.9,-0.00737,1e-05,0.82408]
[1777019203315,73.97,77908.98,68.9,-0.00734,1e-05,0.82038]
[1777019209357,73.97,77908.32,68.9,-0.00734,1e-05,0.82081]
[1777019214392,73.97,77908.9,68.9,-0.00734,1e-05,0.82043]
[1777019219427,73.97,77908.56,68.9,-0.00734,1e-05,0.82065]
[1777019224465,73.97,77905.24,68.9,-0.00736,1e-05,0.82285]
[1777019229499,73.97,77910.26,68.9,-0.00733,1e-05,0.81953]
[1777019234534,73.97,77911.05,68.9,-0.00732,1e-05,0.81901]
[1777019239572,73.97,77917.6,68.9,-0.00728,1e-05,0.81471]
[1777019244604,73.97,77917.94,68.9,-0.00727,1e-05,0.81449]
[1777019249640,73.97,77917.47,68.9,-0.00728,1e-05,0.81479]
[1777019254675,73.97,77918.0,68.9,-0.00726,1e-05,0.81247]
[1777019259710,73.97,77917.97,68.9,-0.00726,1e-05,0.81249]
[1777019264746,73.97,77919.51,68.9,-0.00725,1e-05,0.81148]
[1777019269782,73.97,77918.45,68.9,-0.00725,1e-05,0.81217]
[1777019274817,73.97,77928.28,68.9,-0.00719,1e-05,0.80576]
[1777019279849,73.97,77928.12,68.9,-0.00719,1e-05,0.80587]
[1777019284887,73.97,77935.78,68.9,-0.00714,1e-05,0.8009]
[1777019289922,73.97,77936.07,68.9,-0.00714,1e-05,0.80072]
[1777019294956,73.97,77927.4,68.9,-0.00719,1e-05,0.80634]
[1777019299994,73.97,77930.62,68.9,-0.00717,1e-05,0.80424]
[1777019305028,73.97,77923.51,68.9,-0.00722,1e-05,0.80887]
[1777019310065,73.97,77917.29,68.9,-0.00726,1e-05,0.81293]
[1777019315100,73.97,77914.48,68.9,-0.00726,1e-05,0.81279]
[1777019320135,73.97,77912.42,68.9,-0.00728,1e-05,0.81414]
[1777019323156,73.97,77898.93,68.9,-0.00737,1e-05,0.82303]
[1777019329202,73.97,77897.23,68.9,-0.00738,1e-05,0.82415]
[1777019334236,73.97,77896.88,68.9,-0.00738,1e-05,0.82438]
[1777019339272,73.97,77896.9,68.9,-0.00738,1e-05,0.82437]
[1777019344317,73.97,77896.95,68.9,-0.00738,1e-05,0.82434]
[1777019349351,73.97,77895.87,68.9,-0.00739,1e-05,0.82505]
[1777019354387,73.97,77896.51,68.9,-0.00739,1e-05,0.82463]
[1777019359421,73.97,77897.74,68.9,-0.00738,1e-05,0.82381]
[1777019364456,73.97,77897.46,68.9,-0.00738,1e-05,0.824]
[1777019369494,73.97,77897.73,68.9,-0.00738,1e-05,0.82382]
[1777019374530,73.97,77896.81,68.9,-0.00737,1e-05,0.82243]
[1777019380573,73.97,77896.52,68.9,-0.00737,1e-05,0.82262]
[1777019385608,73.97,77896.38,68.9,-0.00737,1e-05,0.82271]
[1777019390642,73.97,77890.73,68.9,-0.00741,1e-05,0.82646]
[1777019395678,73.97,77889.56,68.9,-0.00742,1e-05,0.82724]
[1777019400713,73.97,77892.68,68.9,-0.00739,1e-05,0.82517]
[1777019405748,73.97,77890.49,68.9,-0.00741,1e-05,0.82662]
[1777019408769,73.97,77879.5,68.9,-0.00749,1e-05,0.83395]
[1777019410783,73.97,77867.78,68.9,-0.00757,1e-05,0.84182]
[1777019415819,73.97,77870.57,68.9,-0.00755,1e-05,0.83994]
[1777019420854,73.97,77880.84,68.9,-0.00748,1e-05,0.83305]
[1777019425889,73.97,77883.39,68.9,-0.00746,1e-05,0.83135]
[1777019430924,73.97,77881.28,68.9,-0.00747,1e-05,0.83276]
[1777019435958,73.97,77869.54,68.9,-0.00754,1e-05,0.83861]
[1777019440996,73.97,77874.44,68.9,-0.0075,1e-05,0.83532]
[1777019446031,73.97,77873.41,68.9,-0.00751,1e-05,0.83601]
[1777019453080,73.97,77878.12,68.9,-0.00748,1e-05,0.83285]
[1777019459122,73.97,77876.52,68.9,-0.00749,1e-05,0.83392]
[1777019464158,73.97,77869.9,68.9,-0.00753,1e-05,0.83837]
[1777019468188,73.97,77858.07,68.9,-0.00762,1e-05,0.84635]
[1777019473223,73.97,77856.19,68.9,-0.00763,1e-05,0.84763]
[1777019479265,73.97,77858.8,68.9,-0.00761,1e-05,0.84586]
[1777019484300,73.97,77852.74,68.9,-0.00766,1e-05,0.84997]
[1777019489334,73.97,77853.37,68.9,-0.00765,1e-05,0.84954]
[1777019496383,73.97,77856.75,68.9,-0.00761,1e-05,0.84521]
[1777019503433,73.97,77857.15,68.9,-0.00761,1e-05,0.84494]
[1777019508467,73.97,77859.2,68.9,-0.00759,1e-05,0.84355]
[1777019513502,73.97,77857.33,68.9,-0.00761,1e-05,0.84481]
[1777019518538,73.97,77857.11,68.9,-0.00761,1e-05,0.84496]
[1777019524581,73.97,77856.63,68.9,-0.00761,1e-05,0.84529]
[1777019529616,73.97,77855.01,68.9,-0.00762,1e-05,0.84639]
[1777019534650,73.97,77856.01,68.9,-0.00761,1e-05,0.84571]
[1777019539686,73.97,77854.38,68.9,-0.00763,1e-05,0.84681]
[1777019544720,73.97,77854.93,68.9,-0.00762,1e-05,0.84644]
[1777019549756,73.97,77855.37,68.9,-0.00762,1e-05,0.84614]
[1777019554791,73.97,77855.33,68.9,-0.0076,1e-05,0.84413]
[1777019559826,73.97,77852.84,68.9,-0.00762,1e-05,0.84582]
[1777019564861,73.97,77846.08,68.9,-0.00767,1e-05,0.85041]
[1777019569896,73.97,77845.47,68.9,-0.00767,1e-05,0.85082]
[1777019574931,73.97,77852.98,68.9,-0.00762,1e-05,0.84572]
[1777019579965,73.97,77856.42,68.9,-0.00759,1e-05,0.84339]
[1777019585001,73.97,77856.01,68.9,-0.0076,1e-05,0.84367]
[1777019591043,73.97,77855.61,68.9,-0.0076,1e-05,0.84394]
[1777019596078,73.97,77851.88,68.9,-0.00763,1e-05,0.84647]
[1777019601117,73.97,77850.73,68.9,-0.00763,1e-05,0.84725]
[1777019606152,73.97,77847.73,68.9,-0.00765,1e-05,0.84929]
[1777019615215,73.97,77851.4,68.9,-0.00761,1e-05,0.84475]
[1777019623271,73.97,77851.29,68.9,-0.00761,1e-05,0.84482]
[1777019628309,73.97,77847.18,68.9,-0.00764,1e-05,0.84761]
[1777019633344,73.97,77851.29,68.9,-0.00761,1e-05,0.84482]
[1777019640392,73.97,77851.47,68.9,-0.00761,1e-05,0.8447]
[1777019645428,73.97,77852.51,68.9,-0.0076,1e-05,0.844]
[1777019650462,73.97,77852.32,68.9,-0.0076,1e-05,0.84413]
[1777019655498,73.97,77853.0,68.9,-0.0076,1e-05,0.84367]
[1777019661540,73.97,77852.72,68.9,-0.0076,1e-05,0.84386]
[1777019666574,73.97,77851.66,68.9,-0.00761,1e-05,0.84457]
[1777019669596,73.97,77823.3,68.9,-0.00781,1e-05,0.86397]
[1777019674634,73.97,77819.09,68.9,-0.00782,1e-05,0.86476]
[1777019679671,73.97,77814.37,68.9,-0.00786,1e-05,0.86798]
[1777019684705,73.97,77817.56,68.9,-0.00783,1e-05,0.86572]
[1777019691755,73.97,77820.56,68.9,-0.00781,1e-05,0.86361]
[1777019697797,73.97,77820.26,68.9,-0.00781,1e-05,0.8638]
[1777019702831,73.97,77817.72,68.9,-0.00783,1e-05,0.86553]
[1777019707867,73.97,77812.94,68.9,-0.00787,1e-05,0.86878]
[1777019710889,73.97,77798.78,68.9,-0.00797,1e-05,0.87862]
[1777019715924,73.96,77797.75,68.9,-0.00797,1e-05,0.87895]
[1777019720959,73.96,77795.59,68.9,-0.00799,1e-05,0.88031]
[1777019725995,73.95,77794.7,68.9,-0.00798,1e-05,0.88014]
[1777019731031,73.94,77794.59,68.9,-0.00797,1e-05,0.87795]
[1777019736066,73.94,77801.75,68.9,-0.00791,1e-05,0.87253]
[1777019741100,73.93,77800.14,68.9,-0.00791,1e-05,0.87298]
[1777019745129,73.93,77788.03,68.9,-0.008,1e-05,0.88137]
[1777019750164,73.9,77787.12,68.9,-0.00799,1e-05,0.88028]
[1777019755198,73.89,77789.85,68.9,-0.00796,1e-05,0.87764]
[1777019760235,73.89,77795.49,68.9,-0.00792,1e-05,0.87357]
[1777019765271,73.88,77795.91,68.9,-0.00791,1e-05,0.87262]
[1777019770307,73.87,77796.61,68.9,-0.0079,1e-05,0.87147]
[1777019775342,73.86,77795.65,68.9,-0.0079,1e-05,0.87159]
[1777019780376,73.86,77797.28,68.9,-0.00789,1e-05,0.87023]
[1777019785412,73.86,77799.17,68.9,-0.00787,1e-05,0.86889]
[1777019790447,73.86,77797.68,68.9,-0.00788,1e-05,0.86991]
[1777019795482,73.86,77796.56,68.9,-0.00787,1e-05,0.86859]
[1777019800516,73.86,77804.65,68.9,-0.00781,1e-05,0.86297]
[1777019805551,73.86,77797.32,68.9,-0.00787,1e-05,0.86805]
[1777019810587,73.86,77798.01,68.9,-0.00786,1e-05,0.86757]
[1777019815621,73.86,77792.14,68.9,-0.0079,1e-05,0.87166]
[1777019820657,73.86,77791.74,68.9,-0.00791,1e-05,0.87189]
[1777019825692,73.86,77792.38,68.9,-0.0079,1e-05,0.87141]
[1777019827708,73.86,77804.71,68.9,-0.00781,1e-05,0.86284]
[1777019832743,73.85,77806.02,68.9,-0.0078,1e-05,0.86188]
[1777019837778,73.85,77801.49,68.9,-0.00783,1e-05,0.86501]
[1777019842813,73.85,77802.29,68.9,-0.00783,1e-05,0.86446]
[1777019847848,73.85,77804.06,68.9,-0.00782,1e-05,0.86324]
[1777019852883,73.85,77804.49,68.9,-0.00779,1e-05,0.86086]
[1777019857918,73.85,77804.54,68.9,-0.00779,1e-05,0.86083]
[1777019862953,73.85,77806.69,68.9,-0.00778,1e-05,0.85934]
[1777019867988,73.85,77811.69,68.9,-0.00774,1e-05,0.8559]
[1777019874030,73.85,77814.77,68.9,-0.00772,1e-05,0.85379]
[1777019879065,73.85,77812.97,68.9,-0.00773,1e-05,0.85502]
[1777019884100,73.85,77811.63,68.9,-0.00774,1e-05,0.85594]
[1777019889135,73.85,77813.91,68.9,-0.00773,1e-05,0.85438]
[1777019894170,73.85,77813.84,68.9,-0.00773,1e-05,0.85443]
[1777019899205,73.85,77813.66,68.9,-0.00773,1e-05,0.85455]
[1777019904240,73.85,77814.27,68.9,-0.00772,1e-05,0.85413]
[1777019909275,73.85,77814.4,68.9,-0.00772,1e-05,0.85404]
[1777019914309,73.85,77814.48,68.9,-0.0077,1e-05,0.85193]
[1777019919345,73.85,77814.49,68.9,-0.0077,1e-05,0.85192]
[1777019924379,73.85,77814.35,68.9,-0.00771,1e-05,0.85202]
[1777019929416,73.85,77814.0,68.9,-0.00771,1e-05,0.85226]
[1777019934451,73.85,77813.06,68.9,-0.00771,1e-05,0.8529]
[1777019939486,73.85,77813.71,68.9,-0.00771,1e-05,0.85245]
[1777019944521,73.85,77815.91,68.9,-0.00769,1e-05,0.85095]
[1777019949948,73.85,77816.48,68.9,-0.00769,1e-05,0.85056]
[1777019955598,73.85,77816.37,68.9,-0.00769,1e-05,0.85063]
[1777019960633,73.85,77817.11,68.9,-0.00769,1e-05,0.85013]
[1777019962647,73.85,77832.02,68.9,-0.00758,1e-05,0.83999]
[1777019967681,73.85,77831.1,68.9,-0.00759,1e-05,0.84061]
[1777019972717,73.85,77834.62,68.9,-0.00754,1e-05,0.8362]
[1777019977753,73.85,77835.4,68.9,-0.00754,1e-05,0.83567]
[1777019982793,73.85,77836.57,68.9,-0.00753,1e-05,0.83488]
[1777019987828,73.85,77836.32,68.9,-0.00753,1e-05,0.83505]
[1777019992863,73.85,77835.65,68.9,-0.00754,1e-05,0.8355]
[1777019997898,73.85,77836.54,68.9,-0.00753,1e-05,0.8349]
[1777020002933,73.85,77836.78,68.9,-0.00753,1e-05,0.83474]
[1777020007968,73.85,77837.09,68.9,-0.00753,1e-05,0.83453]
[1777020008299,73.85,77837.09,68.9,-0.00753,1e-05,0.83453]
[1777020014010,73.85,77835.67,68.9,-0.00754,1e-05,0.83549]
[1777020019046,73.85,77837.93,68.9,-0.00752,1e-05,0.83397]
[1777020025088,73.85,77843.38,68.9,-0.00748,1e-05,0.83031]
[1777020030123,73.85,77846.39,68.9,-0.00746,1e-05,0.82829]
[1777020035158,73.85,77845.89,68.9,-0.00745,1e-05,0.8266]
[1777020040193,73.85,77846.39,68.9,-0.00744,1e-05,0.82627]
[1777020045227,73.85,77847.29,68.9,-0.00744,1e-05,0.82567]
[1777020050262,73.85,77844.75,68.9,-0.00746,1e-05,0.82737]
[1777020055297,73.85,77844.89,68.9,-0.00745,1e-05,0.82727]
[1777020062347,73.85,77845.01,68.9,-0.00745,1e-05,0.82719]
[1777020067383,73.85,77844.37,68.9,-0.00746,1e-05,0.82762]
[1777020072418,73.85,77846.41,68.9,-0.00744,1e-05,0.82626]
[1777020078460,73.85,77845.14,68.9,-0.00745,1e-05,0.82711]
[1777020083495,73.85,77845.23,68.9,-0.00745,1e-05,0.82705]
[1777020088531,73.85,77845.34,68.9,-0.00745,1e-05,0.82697]
[1777020093566,73.85,77842.01,68.9,-0.00746,1e-05,0.82718]
[1777020098600,73.85,77842.79,68.9,-0.00745,1e-05,0.82666]
[1777020103639,73.85,77827.91,68.9,-0.00756,1e-05,0.83665]
[1777020108673,73.85,77827.04,68.9,-0.00756,1e-05,0.83724]
[1777020113709,73.85,77814.36,68.9,-0.00765,1e-05,0.84584]
[1777020118744,73.85,77814.57,68.9,-0.00765,1e-05,0.84569]
[1777020123784,73.85,77809.34,68.9,-0.00769,1e-05,0.84926]
[1777020128819,73.85,77808.04,68.9,-0.0077,1e-05,0.85015]
[1777020133854,73.85,77806.78,68.9,-0.00771,1e-05,0.85101]
[1777020138889,73.85,77809.51,68.9,-0.00769,1e-05,0.84915]
[1777020143924,73.85,77807.61,68.9,-0.0077,1e-05,0.85045]
[1777020149966,73.85,77807.34,68.9,-0.0077,1e-05,0.85063]
[1777020155001,73.85,77805.52,68.9,-0.0077,1e-05,0.84981]
[1777020160037,73.85,77806.89,68.9,-0.00769,1e-05,0.84888]
[1777020165074,73.85,77799.64,68.9,-0.00774,1e-05,0.85384]
[1777020170109,73.85,77796.35,68.9,-0.00776,1e-05,0.85611]
[1777020175143,73.85,77798.88,68.9,-0.00774,1e-05,0.85437]
[1777020180179,73.85,77807.05,68.9,-0.00769,1e-05,0.84877]
[1777020185214,73.85,77801.22,68.9,-0.00773,1e-05,0.85276]
[1777020185480,73.85,77801.22,68.9,-0.00773,1e-05,0.85276]
[1777020191256,73.85,77798.41,68.9,-0.00775,1e-05,0.85469]
[1777020192467,73.85,77798.41,68.9,-0.00775,1e-05,0.85469]
[1777020202333,73.85,77785.4,68.9,-0.00784,1e-05,0.86367]
[1777020203339,73.85,77763.67,68.9,-0.008,1e-05,0.87885]
[1777020208375,73.83,77759.62,68.9,-0.00802,1e-05,0.88031]
[1777020211011,73.83,77759.83,68.9,-0.00801,1e-05,0.87967]
[1777020213985,73.82,77770.19,68.9,-0.00791,1e-05,0.86989]
[1777020221467,73.82,77770.09,68.9,-0.00791,1e-05,0.86974]
[1777020226504,73.82,77768.0,68.9,-0.00792,1e-05,0.87119]
[1777020231537,73.82,77767.36,68.9,-0.00793,1e-05,0.87164]
[1777020232532,73.82,77767.36,68.9,-0.00793,1e-05,0.87164]
[1777020232543,73.82,77781.42,68.9,-0.00783,1e-05,0.86185]
[1777020238379,73.82,77776.22,68.9,-0.00786,1e-05,0.86546]
[1777020244545,73.82,77782.64,68.9,-0.00782,1e-05,0.861]
[1777020249665,73.82,77782.76,68.9,-0.00782,1e-05,0.86091]
[1777020254701,73.82,77783.57,68.9,-0.00781,1e-05,0.86035]
[1777020259736,73.82,77783.48,68.9,-0.00781,1e-05,0.86042]
[1777020264770,73.82,77783.1,68.9,-0.00781,1e-05,0.86068]
[1777020270813,73.82,77784.57,68.9,-0.0078,1e-05,0.85966]
[1777020278869,73.82,77785.08,68.9,-0.00778,1e-05,0.85723]
[1777020282897,73.82,77773.57,68.9,-0.00786,1e-05,0.8652]
[1777020287933,73.82,77772.29,68.9,-0.00787,1e-05,0.8661]
[1777020292967,73.82,77775.17,68.9,-0.00785,1e-05,0.86409]
[1777020298003,73.82,77774.33,68.9,-0.00786,1e-05,0.86468]
[1777020303040,73.82,77772.7,68.9,-0.00787,1e-05,0.86581]
[1777020308075,73.82,77773.62,68.9,-0.00786,1e-05,0.86517]
[1777020311404,73.82,77773.6,68.9,-0.00786,1e-05,0.86518]
[1777020317137,73.82,77772.5,68.9,-0.00787,1e-05,0.86595]
[1777020322173,73.82,77773.75,68.9,-0.00786,1e-05,0.86508]
[1777020328436,73.82,77774.05,68.9,-0.00786,1e-05,0.86487]
[1777020334257,73.82,77785.84,68.9,-0.00776,1e-05,0.85463]
[1777020339292,73.82,77789.32,68.9,-0.00773,1e-05,0.85224]
[1777020345334,73.82,77789.22,68.9,-0.00773,1e-05,0.85231]
[1777020350369,73.82,77788.92,68.9,-0.00774,1e-05,0.85251]
[1777020355404,73.82,77788.83,68.9,-0.00774,1e-05,0.85258]
[1777020360439,73.82,77789.06,68.9,-0.00773,1e-05,0.85242]
[1777020365473,73.82,77800.88,68.9,-0.00765,1e-05,0.84433]
[1777020370511,73.82,77802.19,68.9,-0.00764,1e-05,0.84344]
[1777020375543,73.82,77801.57,68.9,-0.00764,1e-05,0.84386]
[1777020380579,73.82,77805.09,68.9,-0.00762,1e-05,0.84147]
[1777020385613,73.82,77804.21,68.9,-0.00763,1e-05,0.84206]
[1777020390648,73.82,77802.32,68.9,-0.00764,1e-05,0.84335]
[1777020395684,73.82,77802.06,68.9,-0.00762,1e-05,0.84147]
[1777020400720,73.82,77802.99,68.9,-0.00762,1e-05,0.84084]
[1777020405755,73.82,77803.4,68.9,-0.00761,1e-05,0.84056]
[1777020410790,73.82,77804.99,68.9,-0.0076,1e-05,0.83948]
[1777020415825,73.82,77806.12,68.9,-0.00759,1e-05,0.83872]
[1777020420860,73.82,77817.05,68.9,-0.00752,1e-05,0.83134]
[1777020425895,73.82,77820.69,68.9,-0.00749,1e-05,0.82889]
[1777020430930,73.82,77819.08,68.9,-0.0075,1e-05,0.82997]
[1777020436973,73.82,77818.53,68.9,-0.00751,1e-05,0.83034]
[1777020442008,73.82,77818.5,68.9,-0.00751,1e-05,0.83036]
[1777020447043,73.82,77820.21,68.9,-0.0075,1e-05,0.82921]
[1777020452078,73.82,77828.05,68.9,-0.00742,1e-05,0.82194]
[1777020457113,73.82,77829.39,68.9,-0.00741,1e-05,0.82105]
[1777020462147,73.82,77830.93,68.9,-0.0074,1e-05,0.82002]
[1777020467183,73.82,77833.03,68.9,-0.00739,1e-05,0.81863]
[1777020472224,73.82,77834.15,68.9,-0.00738,1e-05,0.81788]
[1777020477253,73.82,77835.54,68.9,-0.00737,1e-05,0.81696]
[1777020482288,73.82,77835.91,68.9,-0.00737,1e-05,0.81671]
[1777020487323,73.82,77835.65,68.9,-0.00737,1e-05,0.81689]
[1777020492357,73.82,77844.93,68.9,-0.00731,1e-05,0.81075]
[1777020497393,73.82,77847.82,68.9,-0.00729,1e-05,0.80885]
[1777020502428,73.82,77848.23,68.9,-0.00728,1e-05,0.80858]
[1777020507462,73.82,77847.72,68.9,-0.00729,1e-05,0.80891]
[1777020512498,73.82,77848.03,68.9,-0.00727,1e-05,0.80671]
[1777020517533,73.82,77847.7,68.9,-0.00727,1e-05,0.80693]
[1777020522568,73.82,77839.44,68.9,-0.00733,1e-05,0.81237]
[1777020526945,73.82,77845.34,68.9,-0.00729,1e-05,0.80848]
[1777020527607,73.82,77881.06,68.9,-0.00705,1e-05,0.78527]
[1777020529618,73.82,77859.77,68.9,-0.00719,1e-05,0.79904]
[1777020534654,73.82,77865.44,68.9,-0.00715,1e-05,0.79535]
[1777020536943,73.82,77859.58,68.9,-0.00719,1e-05,0.79916]
[1777020542838,73.82,77859.21,68.9,-0.00719,1e-05,0.7994]
[1777020546989,73.82,77860.31,68.9,-0.00718,1e-05,0.79869]
[1777020552780,73.82,77855.04,68.9,-0.00722,1e-05,0.80212]
[1777020557816,73.82,77848.35,68.9,-0.00727,1e-05,0.8065]
[1777020562850,73.82,77858.67,68.9,-0.0072,1e-05,0.79975]
[1777020564906,73.82,77858.73,68.9,-0.0072,1e-05,0.79972]
[1777020570907,73.82,77865.95,68.9,-0.00715,1e-05,0.79502]
[1777020575941,73.82,77865.8,68.9,-0.00713,1e-05,0.79315]
[1777020580976,73.82,77866.17,68.9,-0.00713,1e-05,0.79291]
[1777020586012,73.82,77867.29,68.9,-0.00712,1e-05,0.79218]
[1777020591049,73.82,77874.11,68.9,-0.00708,1e-05,0.78778]
[1777020596084,73.82,77873.67,68.9,-0.00708,1e-05,0.78806]
[1777020601120,73.82,77872.94,68.9,-0.00708,1e-05,0.78853]
[1777020606154,73.82,77868.58,68.9,-0.00711,1e-05,0.79135]
[1777020611189,73.82,77868.12,68.9,-0.00712,1e-05,0.79165]
[1777020616224,73.82,77866.57,68.9,-0.00713,1e-05,0.79265]
[1777020621261,73.82,77866.05,68.9,-0.00713,1e-05,0.79298]
[1777020627303,73.82,77871.03,68.9,-0.0071,1e-05,0.78977]
[1777020632571,73.82,77871.61,68.9,-0.00707,1e-05,0.78743]
[1777020638381,73.82,77855.1,68.9,-0.00719,1e-05,0.79812]
[1777020642409,73.82,77842.14,68.9,-0.00727,1e-05,0.80659]
[1777020647447,73.82,77843.33,68.9,-0.00727,1e-05,0.80581]
[1777020652482,73.82,77843.54,68.9,-0.00726,1e-05,0.80567]
[1777020657517,73.82,77843.72,68.9,-0.00726,1e-05,0.80555]
[1777020663561,73.82,77843.98,68.9,-0.00726,1e-05,0.80538]
[1777020668596,73.82,77851.51,68.9,-0.00721,1e-05,0.80046]
[1777020672860,73.82,77851.42,68.9,-0.00721,1e-05,0.80051]
[1777020673105,73.82,77851.42,68.9,-0.00721,1e-05,0.80051]
[1777020672980,73.82,77881.64,68.9,-0.00701,1e-05,0.78099]
[1777020673631,73.82,77897.11,68.9,-0.00691,1e-05,0.77116]
[1777020678679,73.82,77890.81,68.9,-0.00695,1e-05,0.77515]
[1777020683570,73.82,77896.45,68.9,-0.00691,1e-05,0.77158]
[1777020689756,73.82,77888.81,68.9,-0.00696,1e-05,0.77642]
[1777020694791,73.82,77887.96,68.9,-0.00695,1e-05,0.77502]
[1777020699826,73.82,77886.89,68.9,-0.00696,1e-05,0.7757]
[1777020701438,73.82,77887.32,68.9,-0.00695,1e-05,0.77543]
[1777020706875,73.82,77886.62,68.9,-0.00696,1e-05,0.77587]
[1777020711910,73.82,77892.69,68.9,-0.00692,1e-05,0.77202]
[1777020716945,73.82,77892.35,68.9,-0.00692,1e-05,0.77223]
[1777020721980,73.82,77892.35,68.9,-0.00692,1e-05,0.77223]
[1777020727015,73.82,77887.05,68.9,-0.00696,1e-05,0.7756]
[1777020732049,73.82,77889.55,68.9,-0.00694,1e-05,0.77401]
[1777020737085,73.82,77881.8,68.9,-0.00699,1e-05,0.77894]
[1777020742119,73.82,77878.08,68.9,-0.00701,1e-05,0.78132]
[1777020747154,73.82,77879.87,68.9,-0.007,1e-05,0.78017]
[1777020752189,73.82,77881.49,68.9,-0.00698,1e-05,0.77719]
[1777020757225,73.82,77882.03,68.9,-0.00697,1e-05,0.77685]
[1777020758681,73.82,77882.03,68.9,-0.00697,1e-05,0.77685]
[1777020759932,73.82,77881.82,68.9,-0.00697,1e-05,0.77698]
[1777020765281,73.82,77882.22,68.9,-0.00697,1e-05,0.77673]
[1777020768242,73.82,77882.18,68.9,-0.00697,1e-05,0.77675]
[1777020773337,73.82,77877.47,68.9,-0.007,1e-05,0.77975]
[1777020779380,73.82,77877.24,68.9,-0.007,1e-05,0.7799]
[1777020784415,73.82,77879.06,68.9,-0.00699,1e-05,0.77874]
[1777020789450,73.82,77879.68,68.9,-0.00699,1e-05,0.77834]
[1777020794485,73.82,77876.07,68.9,-0.00701,1e-05,0.78065]
[1777020799520,73.82,77875.65,68.9,-0.00701,1e-05,0.78092]
[1777020806571,73.82,77874.33,68.9,-0.00702,1e-05,0.78176]
[1777020811606,73.82,77875.02,68.9,-0.007,1e-05,0.77937]
[1777020814057,73.82,77875.17,68.9,-0.007,1e-05,0.77927]
[1777020819661,73.82,77880.84,68.9,-0.00696,1e-05,0.77566]
[1777020825703,73.82,77883.21,68.9,-0.00695,1e-05,0.77415]
[1777020830739,73.82,77883.57,68.9,-0.00694,1e-05,0.77392]
[1777020835774,73.82,77882.81,68.9,-0.00695,1e-05,0.7744]
[1777020842823,73.82,77882.81,68.9,-0.00695,1e-05,0.7744]
[1777020849872,73.82,77882.77,68.9,-0.00695,1e-05,0.77443]
[1777020854907,73.82,77886.98,68.9,-0.00692,1e-05,0.77176]
[1777020859942,73.82,77885.68,68.9,-0.00693,1e-05,0.77258]
[1777020865986,73.82,77885.66,68.9,-0.00693,1e-05,0.7726]
[1777020876054,73.82,77885.66,68.9,-0.00691,1e-05,0.77066]
[1777020881089,73.82,77885.82,68.9,-0.00691,1e-05,0.77056]
[1777020886124,73.82,77885.85,68.9,-0.00691,1e-05,0.77054]
[1777020892166,73.82,77883.87,68.9,-0.00693,1e-05,0.77179]
[1777020897200,73.82,77882.68,68.9,-0.00693,1e-05,0.77254]
[1777020902236,73.82,77889.9,68.9,-0.00689,1e-05,0.76798]
[1777020907271,73.82,77888.94,68.9,-0.00689,1e-05,0.76858]
[1777020912306,73.82,77888.78,68.9,-0.00689,1e-05,0.76868]
[1777020917341,73.82,77886.74,68.9,-0.00691,1e-05,0.76997]
[1777020922376,73.82,77885.96,68.9,-0.00691,1e-05,0.77047]
[1777020927410,73.82,77876.09,68.9,-0.00698,1e-05,0.77673]
[1777020933453,73.82,77872.96,68.9,-0.00698,1e-05,0.77678]
[1777020938489,73.82,77872.94,68.9,-0.00698,1e-05,0.77679]
[1777020943522,73.82,77869.72,68.9,-0.007,1e-05,0.77885]
[1777020949565,73.82,77869.75,68.9,-0.007,1e-05,0.77883]
[1777020954600,73.82,77869.76,68.9,-0.007,1e-05,0.77882]
[1777020959634,73.82,77868.57,68.9,-0.00701,1e-05,0.77958]
[1777020964669,73.82,77865.08,68.9,-0.00703,1e-05,0.78182]
[1777020969704,73.82,77864.42,68.9,-0.00704,1e-05,0.78224]
[1777020974740,73.82,77864.35,68.9,-0.00704,1e-05,0.78228]
[1777020979775,73.82,77864.86,68.9,-0.00703,1e-05,0.78196]
[1777020980400,73.82,77864.86,68.9,-0.00703,1e-05,0.78196]
[1777020985818,73.82,77871.58,68.9,-0.00699,1e-05,0.77766]
[1777020990853,73.82,77871.87,68.9,-0.00699,1e-05,0.77747]
[1777020992867,73.82,77881.46,68.9,-0.00691,1e-05,0.76944]
[1777020997902,73.82,77879.44,68.9,-0.00692,1e-05,0.77072]
[1777021002937,73.82,77877.97,68.9,-0.00693,1e-05,0.77165]
[1777021007977,73.82,77878.33,68.9,-0.00693,1e-05,0.77142]
[1777021013016,73.82,77874.23,68.9,-0.00696,1e-05,0.77402]
[1777021018052,73.82,77874.25,68.9,-0.00695,1e-05,0.77401]
[1777021023087,73.82,77873.12,68.9,-0.00696,1e-05,0.77473]
[1777021029129,73.82,77872.63,68.9,-0.00697,1e-05,0.77504]
[1777021034164,73.82,77871.71,68.9,-0.00697,1e-05,0.77563]
[1777021039199,73.82,77871.76,68.9,-0.00697,1e-05,0.77559]
[1777021045241,73.82,77871.43,68.9,-0.00697,1e-05,0.7758]
[1777021050276,73.82,77865.87,68.9,-0.00701,1e-05,0.77935]
[1777021055311,73.82,77857.99,68.9,-0.00705,1e-05,0.78244]
[1777021060346,73.82,77857.52,68.9,-0.00705,1e-05,0.78274]
[1777021065381,73.82,77857.54,68.9,-0.00705,1e-05,0.78273]
[1777021070417,73.82,77858.4,68.9,-0.00704,1e-05,0.78218]
[1777021075454,73.82,77860.48,68.9,-0.00703,1e-05,0.78084]
[1777021080489,73.82,77860.23,68.9,-0.00703,1e-05,0.781]
[1777021085523,73.82,77858.06,68.9,-0.00704,1e-05,0.78239]
[1777021090559,73.82,77859.31,68.9,-0.00704,1e-05,0.78159]
[1777021095602,73.82,77859.57,68.9,-0.00703,1e-05,0.78143]
[1777021100637,73.82,77859.92,68.9,-0.00703,1e-05,0.7812]
[1777021105672,73.82,77859.1,68.9,-0.00704,1e-05,0.78173]
[1777021110708,73.82,77859.26,68.9,-0.00704,1e-05,0.78163]
[1777021115742,73.82,77859.19,68.9,-0.00702,1e-05,0.77971]
[1777021120778,73.82,77857.68,68.9,-0.00703,1e-05,0.78068]
[1777021125812,73.82,77857.94,68.9,-0.00703,1e-05,0.78051]
[1777021130847,73.82,77856.67,68.9,-0.00704,1e-05,0.78132]
[1777021135882,73.82,77856.75,68.9,-0.00704,1e-05,0.78127]
[1777021140917,73.82,77856.41,68.9,-0.00704,1e-05,0.78149]
[1777021145953,73.82,77857.07,68.9,-0.00703,1e-05,0.78107]
[1777021150988,73.82,77856.83,68.9,-0.00704,1e-05,0.78122]
[1777021156023,73.82,77854.93,68.9,-0.00705,1e-05,0.78244]
[1777021161058,73.82,77854.94,68.9,-0.00705,1e-05,0.78243]
[1777021166093,73.82,77854.69,68.9,-0.00705,1e-05,0.78259]
[1777021171127,73.82,77854.41,68.9,-0.00703,1e-05,0.78081]
[1777021176170,73.82,77847.14,68.9,-0.00708,1e-05,0.78548]
[1777021179359,73.82,77845.98,68.9,-0.00709,1e-05,0.78623]
[1777021180199,73.82,77828.3,68.9,-0.00721,1e-05,0.7977]
[1777021182214,73.82,77816.48,68.9,-0.00729,1e-05,0.80545]
[1777021187249,73.82,77810.58,68.9,-0.00733,1e-05,0.80934]
[1777021192284,73.82,77811.97,68.9,-0.00732,1e-05,0.80842]
[1777021197318,73.82,77817.83,68.9,-0.00728,1e-05,0.80456]
[1777021202354,73.82,77818.5,68.9,-0.00728,1e-05,0.80412]
[1777021207389,73.82,77819.43,68.9,-0.00727,1e-05,0.80351]
[1777021212424,73.82,77818.4,68.9,-0.00728,1e-05,0.80418]
[1777021217459,73.82,77810.37,68.9,-0.00733,1e-05,0.80948]
[1777021222494,73.82,77811.41,68.9,-0.00733,1e-05,0.80879]
[1777021227529,73.82,77814.82,68.9,-0.0073,1e-05,0.80654]
[1777021232563,73.82,77817.04,68.9,-0.00727,1e-05,0.80307]
[1777021233570,73.82,77831.43,68.9,-0.00717,1e-05,0.79367]
[1777021238606,73.82,77832.14,68.9,-0.00717,1e-05,0.79321]
[1777021243641,73.82,77824.0,68.9,-0.00722,1e-05,0.79852]
[1777021248676,73.82,77827.49,68.9,-0.0072,1e-05,0.79624]
[1777021253711,73.82,77827.95,68.9,-0.0072,1e-05,0.79594]
[1777021258746,73.82,77824.0,68.9,-0.00722,1e-05,0.79852]
[1777021263781,73.82,77817.93,68.9,-0.00726,1e-05,0.80249]
[1777021268816,73.82,77810.3,68.9,-0.00732,1e-05,0.80751]
[1777021273650,73.82,77802.11,68.9,-0.00737,1e-05,0.81293]
[1777021273851,73.82,77798.06,68.9,-0.0074,1e-05,0.81562]
[1777021278975,73.82,77794.33,68.9,-0.00743,1e-05,0.8181]
[1777021279188,73.82,77793.88,68.9,-0.00743,1e-05,0.8184]
[1777021284930,73.82,77792.59,68.9,-0.00744,1e-05,0.81927]
[1777021285752,73.82,77792.59,68.9,-0.00744,1e-05,0.81927]
[1777021290972,73.82,77789.44,68.9,-0.00746,1e-05,0.82137]
[1777021296008,73.82,77781.42,68.9,-0.0075,1e-05,0.82471]
[1777021301043,73.82,77775.0,68.9,-0.00754,1e-05,0.82903]
[1777021306078,73.82,77771.09,68.9,-0.00757,1e-05,0.83167]
[1777021311113,73.82,77767.37,68.9,-0.0076,1e-05,0.83419]
[1777021316147,73.82,77766.92,68.9,-0.0076,1e-05,0.8345]
[1777021321183,73.82,77762.83,68.9,-0.00763,1e-05,0.83728]
[1777021326217,73.82,77751.55,68.9,-0.00771,1e-05,0.84498]
[1777021330246,73.82,77739.76,68.9,-0.0078,1e-05,0.8531]
[1777021335281,73.82,77736.54,68.9,-0.00782,1e-05,0.85533]
[1777021340316,73.82,77734.48,68.9,-0.00784,1e-05,0.85675]
[1777021345687,73.82,77737.22,68.9,-0.00782,1e-05,0.85485]
[1777021351393,73.82,77737.58,68.9,-0.0078,1e-05,0.85251]
[1777021356428,73.82,77738.04,68.9,-0.00779,1e-05,0.85219]
[1777021361462,73.82,77732.71,68.9,-0.00783,1e-05,0.85588]
[1777021366497,73.82,77733.11,68.9,-0.00783,1e-05,0.85561]
[1777021371532,73.82,77731.36,68.9,-0.00784,1e-05,0.85682]
[1777021375561,73.82,77742.22,68.9,-0.00776,1e-05,0.84931]
[1777021380596,73.82,77738.93,68.9,-0.00779,1e-05,0.85158]
[1777021385631,73.82,77738.32,68.9,-0.00779,1e-05,0.852]
[1777021390666,73.82,77737.35,68.9,-0.0078,1e-05,0.85267]
[1777021395702,73.82,77730.65,68.9,-0.00785,1e-05,0.85731]
[1777021400737,73.82,77730.22,68.9,-0.00785,1e-05,0.85761]
[1777021405773,73.82,77728.32,68.9,-0.00786,1e-05,0.85893]
[1777021410808,73.82,77725.47,68.9,-0.00788,1e-05,0.86091]
[1777021415842,73.82,77722.36,68.9,-0.00789,1e-05,0.86098]
[1777021420878,73.82,77722.85,68.9,-0.00788,1e-05,0.86063]
[1777021424905,73.82,77711.46,68.9,-0.00797,1e-05,0.8686]
[1777021429941,73.82,77712.14,68.9,-0.00796,1e-05,0.86804]
[1777021434976,73.81,77712.46,68.9,-0.00796,1e-05,0.86773]
[1777021440017,73.81,77712.4,68.9,-0.00796,1e-05,0.86769]
[1777021445050,73.81,77720.78,68.9,-0.00789,1e-05,0.86153]
[1777021450085,73.81,77720.71,68.9,-0.00789,1e-05,0.86136]
[1777021455120,73.8,77720.29,68.9,-0.00789,1e-05,0.86144]
[1777021460155,73.8,77720.34,68.9,-0.00789,1e-05,0.86123]
[1777021465190,73.8,77721.4,68.9,-0.00788,1e-05,0.86033]
[1777021469219,73.8,77732.42,68.9,-0.0078,1e-05,0.85264]
[1777021474256,73.8,77728.68,68.9,-0.00781,1e-05,0.85313]
[1777021479291,73.8,77727.5,68.9,-0.00782,1e-05,0.85395]
[1777021484326,73.8,77720.98,68.9,-0.00787,1e-05,0.85848]
[1777021489361,73.8,77717.78,68.9,-0.00789,1e-05,0.8607]
[1777021494396,73.8,77718.6,68.9,-0.00788,1e-05,0.86013]
[1777021499431,73.8,77718.92,68.9,-0.00788,1e-05,0.85991]
[1777021502454,73.8,77700.38,68.9,-0.00802,1e-05,0.87291]
[1777021507489,73.78,77694.43,68.9,-0.00805,1e-05,0.87608]
[1777021512524,73.77,77693.19,68.9,-0.00805,1e-05,0.87605]
[1777021517561,73.77,77691.97,68.9,-0.00806,1e-05,0.87679]
[1777021523603,73.76,77690.23,68.9,-0.00807,1e-05,0.87738]
[1777021528637,73.75,77680.65,68.9,-0.00813,1e-05,0.88354]
[1777021534680,73.74,77680.31,68.9,-0.00811,1e-05,0.88142]
[1777021541736,73.74,77681.0,68.9,-0.00811,1e-05,0.8807]
[1777021546771,73.74,77682.65,68.9,-0.00809,1e-05,0.87938]
[1777021551806,73.74,77680.8,68.9,-0.0081,1e-05,0.88056]
[1777021558855,73.73,77680.6,68.9,-0.0081,1e-05,0.8805]
[1777021564897,73.73,77680.0,68.9,-0.00811,1e-05,0.88074]
[1777021569936,73.73,77679.82,68.9,-0.00811,1e-05,0.88073]
[1777021575979,73.73,77679.18,68.9,-0.00811,1e-05,0.88103]
[1777021581015,73.72,77679.97,68.9,-0.0081,1e-05,0.88033]
[1777021586049,73.72,77678.12,68.9,-0.00811,1e-05,0.88129]
[1777021591085,73.72,77677.35,68.9,-0.0081,1e-05,0.87956]
[1777021597126,73.72,77677.84,68.9,-0.00809,1e-05,0.87908]
[1777021602161,73.71,77677.11,68.9,-0.0081,1e-05,0.87949]
[1777021607196,73.71,77676.15,68.9,-0.0081,1e-05,0.88006]
[1777021612232,73.7,77675.56,68.9,-0.0081,1e-05,0.87957]
[1777021614247,73.69,77664.33,68.9,-0.00818,1e-05,0.88716]
[1777021620290,73.67,77655.6,68.9,-0.00823,1e-05,0.89169]
[1777021622306,73.67,77642.49,68.9,-0.00833,1e-05,0.90107]
[1777021627339,73.66,77637.9,68.9,-0.00836,1e-05,0.90406]
[1777021632373,73.65,77634.14,68.9,-0.00839,1e-05,0.90643]
[1777021637408,73.65,77632.94,68.9,-0.00839,1e-05,0.9069]
[1777021643451,73.64,77632.53,68.9,-0.00839,1e-05,0.90672]
[1777021647479,73.64,77620.43,68.9,-0.00848,1e-05,0.91525]
[1777021652514,73.63,77620.86,68.9,-0.00845,1e-05,0.91226]
[1777021657658,73.63,77621.85,68.9,-0.00844,1e-05,0.91126]
[1777021663592,73.62,77620.36,68.9,-0.00845,1e-05,0.91218]
[1777021668467,73.62,77616.58,68.9,-0.00848,1e-05,0.91496]
[1777021673663,73.62,77616.02,68.9,-0.00848,1e-05,0.91489]
[1777021678697,73.61,77615.92,68.9,-0.00848,1e-05,0.9145]
[1777021681717,73.61,77604.99,68.9,-0.00856,1e-05,0.92229]
[1777021686063,73.6,77586.65,68.9,-0.0087,1e-05,0.93554]
[1777021689020,73.59,77574.74,68.9,-0.00879,1e-05,0.94409]
[1777021689775,73.59,77556.54,68.9,-0.00894,1e-05,0.95778]
[1777021693804,73.58,77545.14,68.9,-0.00903,1e-05,0.96581]
[1777021695818,73.58,77557.76,68.9,-0.00892,1e-05,0.95575]
[1777021700854,73.57,77568.57,68.9,-0.00882,1e-05,0.9467]
[1777021705977,73.56,77558.24,68.9,-0.0089,1e-05,0.95392]
[1777021707910,73.55,77516.87,68.9,-0.00924,1e-05,0.9854]
[1777021712945,73.53,77514.07,68.9,-0.00923,1e-05,0.98417]
[1777021717980,73.52,77517.3,68.9,-0.0092,1e-05,0.98054]
[1777021722015,73.51,77475.18,68.9,-0.00955,1e-05,1.01303]
[1777021722746,73.51,77475.18,68.9,-0.00955,1e-05,1.01303]
[1777021723023,73.5,77450.18,68.9,-0.00977,1e-05,1.03307]
[1777021723624,73.5,77450.18,68.9,-0.00977,1e-05,1.03307]
[1777021724243,73.5,77458.47,68.9,-0.0097,1e-05,1.02632]
[1777021726255,73.5,77460.94,68.9,-0.00967,1e-05,1.02432]
[1777021730495,73.5,77464.11,68.9,-0.00965,1e-05,1.02175]
[1777021731087,73.5,77463.66,68.9,-0.00965,1e-05,1.02212]
[1777021736125,73.5,77465.39,68.9,-0.00963,1e-05,1.02072]
[1777021738437,73.5,77465.41,68.9,-0.00963,1e-05,1.0207]
[1777021744182,73.48,77466.27,68.9,-0.00961,1e-05,1.01826]
[1777021749217,73.46,77465.19,68.9,-0.0096,1e-05,1.0177]
[1777021754251,73.44,77469.51,68.9,-0.00955,1e-05,1.01282]
[1777021759287,73.42,77470.77,68.9,-0.00952,1e-05,1.01045]
[1777021764322,73.41,77464.4,68.9,-0.00956,1e-05,1.01421]
[1777021766339,73.4,77451.23,68.9,-0.00968,1e-05,1.02428]
[1777021771374,73.38,77445.5,68.9,-0.00969,1e-05,1.02508]
[1777021776410,73.36,77441.57,68.9,-0.00971,1e-05,1.02676]
[1777021780437,73.34,77456.64,68.9,-0.00956,1e-05,1.01339]
[1777021785473,73.33,77462.06,68.9,-0.0095,1e-05,1.00768]
[1777021790508,73.31,77466.07,68.9,-0.00945,1e-05,1.00318]
[1777021795543,73.29,77463.67,68.9,-0.00946,1e-05,1.00381]
[1777021800578,73.27,77466.99,68.9,-0.00941,1e-05,0.9999]
[1777021805613,73.26,77466.82,68.9,-0.0094,1e-05,0.9988]
[1777021811211,73.24,77468.91,68.9,-0.00937,1e-05,0.99618]
[1777021816693,73.22,77469.99,68.9,-0.00935,1e-05,0.99367]
[1777021821728,73.21,77471.02,68.9,-0.00933,1e-05,0.99171]
[1777021825757,73.19,77460.21,68.9,-0.00941,1e-05,0.99938]
[1777021830792,73.18,77460.77,68.9,-0.00939,1e-05,0.99773]
[1777021835827,73.16,77461.9,68.9,-0.00935,1e-05,0.99333]
[1777021837842,73.16,77444.97,68.9,-0.00949,1e-05,1.0064]
[1777021842877,73.14,77449.14,68.9,-0.00944,1e-05,1.00179]
[1777021847912,73.12,77459.86,68.9,-0.00933,1e-05,0.99202]
[1777021852947,73.11,77466.47,68.9,-0.00926,1e-05,0.98565]
[1777021857982,73.09,77465.78,68.9,-0.00926,1e-05,0.98511]
[1777021863017,73.08,77465.75,68.9,-0.00925,1e-05,0.98406]
[1777021868052,73.06,77466.13,68.9,-0.00923,1e-05,0.98271]
[1777021870675,73.06,77466.01,68.9,-0.00923,1e-05,0.98238]
[1777021876107,73.04,77465.04,68.9,-0.00922,1e-05,0.98191]
[1777021881143,73.03,77461.14,68.9,-0.00925,1e-05,0.98394]
[1777021886178,73.01,77454.69,68.9,-0.00929,1e-05,0.98799]
[1777021891213,73.0,77457.59,68.9,-0.00923,1e-05,0.9823]
[1777021896248,72.98,77461.55,68.9,-0.00919,1e-05,0.97796]
[1777021901283,72.97,77460.5,68.9,-0.00918,1e-05,0.97781]
[1777021906318,72.95,77457.74,68.9,-0.0092,1e-05,0.97899]
[1777021911353,72.94,77463.69,68.9,-0.00914,1e-05,0.97337]
[1777021916388,72.93,77463.39,68.9,-0.00913,1e-05,0.97267]
[1777021921423,72.92,77480.37,68.9,-0.00898,1e-05,0.95853]
[1777021926458,72.9,77485.32,68.9,-0.00893,1e-05,0.9539]
[1777021931494,72.89,77487.46,68.9,-0.0089,1e-05,0.9515]
[1777021936530,72.88,77487.94,68.9,-0.00889,1e-05,0.95039]
[1777021941565,72.87,77488.51,68.9,-0.00888,1e-05,0.94921]
[1777021946600,72.86,77499.96,68.9,-0.00877,1e-05,0.93973]
[1777021951637,72.86,77520.44,68.9,-0.00858,1e-05,0.92139]
[1777021956669,72.85,77524.25,68.9,-0.00854,1e-05,0.91807]
[1777021961706,72.84,77524.52,68.9,-0.00854,1e-05,0.91744]
[1777021967467,72.84,77526.27,68.9,-0.00852,1e-05,0.91572]
[1777021967748,72.84,77520.67,68.9,-0.00856,1e-05,0.91983]
[1777021972784,72.84,77519.48,68.9,-0.00857,1e-05,0.92072]
[1777021977820,72.84,77519.34,68.9,-0.00857,1e-05,0.92083]
[1777021982855,72.84,77522.26,68.9,-0.00855,1e-05,0.91864]
[1777021987890,72.84,77521.47,68.9,-0.00856,1e-05,0.91923]
[1777021992925,72.84,77525.96,68.9,-0.00852,1e-05,0.91587]
[1777021997959,72.84,77523.27,68.9,-0.00854,1e-05,0.91788]
[1777022004002,72.84,77520.22,68.9,-0.00857,1e-05,0.92017]
[1777022009037,72.83,77519.54,68.9,-0.00857,1e-05,0.92051]
[1777022014072,72.83,77520.22,68.9,-0.00854,1e-05,0.91779]
[1777022019107,72.83,77520.54,68.9,-0.00854,1e-05,0.91755]
[1777022024142,72.83,77521.09,68.9,-0.00854,1e-05,0.91713]
[1777022029177,72.83,77522.47,68.9,-0.00853,1e-05,0.9161]
[1777022034211,72.83,77526.88,68.9,-0.00849,1e-05,0.91281]
[1777022039247,72.83,77513.38,68.9,-0.0086,1e-05,0.92292]
[1777022039565,72.83,77513.38,68.9,-0.0086,1e-05,0.92292]
[1777022040254,72.83,77498.89,68.9,-0.00872,1e-05,0.93387]
[1777022043147,72.83,77499.76,68.9,-0.00871,1e-05,0.93321]
[1777022045175,72.83,77499.08,68.9,-0.00872,1e-05,0.93372]
[1777022050324,72.83,77506.95,68.9,-0.00865,1e-05,0.92776]
[1777022054621,72.83,77513.51,68.9,-0.0086,1e-05,0.92282]
[1777022054836,72.83,77513.51,68.9,-0.0086,1e-05,0.92282]
[1777022058502,72.83,77517.26,68.9,-0.00857,1e-05,0.92]
[1777022060531,72.83,77519.85,68.9,-0.00855,1e-05,0.91806]
[1777022070464,72.83,77524.8,68.9,-0.00851,1e-05,0.91436]
[1777022077513,72.83,77523.51,68.9,-0.0085,1e-05,0.91311]
[1777022082548,72.83,77522.94,68.9,-0.0085,1e-05,0.91354]
[1777022087584,72.83,77522.54,68.9,-0.00851,1e-05,0.91384]
[1777022093626,72.83,77524.02,68.9,-0.00849,1e-05,0.91273]
[1777022098661,72.83,77530.22,68.9,-0.00844,1e-05,0.90812]
[1777022100675,72.83,77540.48,68.9,-0.00836,1e-05,0.90053]
[1777022103696,72.83,77556.18,68.9,-0.00824,1e-05,0.88902]
[1777022107724,72.83,77570.57,68.9,-0.00813,1e-05,0.87858]
[1777022108610,72.83,77570.57,68.9,-0.00813,1e-05,0.87858]
[1777022108730,72.83,77579.5,68.9,-0.00806,1e-05,0.87215]
[1777022113766,72.83,77583.69,68.9,-0.00803,1e-05,0.86915]
[1777022119319,72.83,77583.26,68.9,-0.00803,1e-05,0.86946]
[1777022124842,72.83,77594.36,68.9,-0.00795,1e-05,0.86155]
[1777022127864,72.83,77612.16,68.9,-0.00781,1e-05,0.84898]
[1777022130885,72.83,77623.7,68.9,-0.00773,1e-05,0.84092]
[1777022136028,72.83,77628.69,68.9,-0.00767,1e-05,0.83537]
[1777022140906,72.83,77627.08,68.9,-0.00768,1e-05,0.83649]
[1777022140955,72.83,77620.19,68.9,-0.00773,1e-05,0.84127]
[1777022145990,72.83,77617.66,68.9,-0.00775,1e-05,0.84304]
[1777022149017,72.83,77628.72,68.9,-0.00767,1e-05,0.83535]
[1777022154052,72.83,77629.29,68.9,-0.00767,1e-05,0.83495]
[1777022159087,72.83,77631.67,68.9,-0.00765,1e-05,0.83331]
[1777022164123,72.83,77630.95,68.9,-0.00765,1e-05,0.83381]
[1777022169157,72.83,77630.54,68.9,-0.00766,1e-05,0.83409]
[1777022174192,72.83,77629.22,68.9,-0.00767,1e-05,0.835]
[1777022179227,72.83,77629.23,68.9,-0.00767,1e-05,0.835]
[1777022184263,72.83,77631.76,68.9,-0.00765,1e-05,0.83325]
[1777022190305,72.83,77630.77,68.9,-0.00766,1e-05,0.83393]
[1777022195341,72.83,77630.33,68.9,-0.00764,1e-05,0.83216]
[1777022200376,72.83,77630.16,68.9,-0.00764,1e-05,0.83228]
[1777022205411,72.83,77629.8,68.9,-0.00764,1e-05,0.83253]
[1777022210446,72.83,77630.81,68.9,-0.00764,1e-05,0.83183]
[1777022215481,72.83,77630.18,68.9,-0.00764,1e-05,0.83226]
[1777022220516,72.83,77629.6,68.9,-0.00765,1e-05,0.83266]
[1777022225551,72.83,77624.31,68.9,-0.00768,1e-05,0.83632]
[1777022230586,72.83,77623.84,68.9,-0.00769,1e-05,0.83665]
[1777022236628,72.83,77624.38,68.9,-0.00768,1e-05,0.83628]
[1777022242670,72.83,77622.38,68.9,-0.0077,1e-05,0.83766]
[1777022247705,72.83,77621.79,68.9,-0.0077,1e-05,0.83807]
[1777022252739,72.83,77620.42,68.9,-0.00769,1e-05,0.83694]
[1777022257775,72.83,77619.24,68.9,-0.0077,1e-05,0.83776]
[1777022262810,72.83,77618.84,68.9,-0.00771,1e-05,0.83804]
[1777022267845,72.83,77618.01,68.9,-0.00771,1e-05,0.83861]
[1777022269423,72.83,77618.01,68.9,-0.00771,1e-05,0.83861]
[1777022269672,72.83,77618.01,68.9,-0.00771,1e-05,0.83861]
[1777022270670,72.83,77618.01,68.9,-0.00771,1e-05,0.83861]
[1777022270759,72.83,77566.62,68.9,-0.0081,1e-05,0.87498]
[1777022270869,72.83,77539.86,68.9,-0.00831,1e-05,0.89443]
[1777022272491,72.83,77539.86,68.9,-0.00831,1e-05,0.89443]
[1777022272678,72.83,77539.86,68.9,-0.00831,1e-05,0.89443]
[1777022273888,72.83,77526.76,68.9,-0.00841,1e-05,0.90408]
[1777022275497,72.83,77526.76,68.9,-0.00841,1e-05,0.90408]
[1777022277521,72.83,77523.67,68.9,-0.00844,1e-05,0.90637]
[1777022284615,72.83,77530.61,68.9,-0.00838,1e-05,0.90124]
[1777022284689,72.83,77529.21,68.9,-0.00839,1e-05,0.90227]
[1777022290000,72.83,77542.38,68.9,-0.00829,1e-05,0.89258]
[1777022295035,72.83,77536.85,68.9,-0.00833,1e-05,0.89664]
[1777022300071,72.83,77537.63,68.9,-0.00833,1e-05,0.89607]
[1777022305112,72.83,77535.32,68.9,-0.00834,1e-05,0.89777]
[1777022309141,72.83,77522.61,68.9,-0.00845,1e-05,0.90716]
[1777022314176,72.83,77519.73,68.9,-0.00845,1e-05,0.90709]
[1777022319212,72.83,77509.74,68.9,-0.00853,1e-05,0.91454]
[1777022324247,72.83,77514.63,68.9,-0.00849,1e-05,0.91089]
[1777022329282,72.83,77523.9,68.9,-0.00842,1e-05,0.904]
[1777022334317,72.83,77526.62,68.9,-0.00839,1e-05,0.90199]
[1777022339352,72.83,77527.62,68.9,-0.00839,1e-05,0.90125]
[1777022344387,72.83,77528.2,68.9,-0.00838,1e-05,0.90082]
[1777022349422,72.83,77530.15,68.9,-0.00837,1e-05,0.89938]
[1777022354457,72.83,77537.72,68.9,-0.00831,1e-05,0.89382]
[1777022359492,72.83,77539.82,68.9,-0.00829,1e-05,0.89228]
[1777022364528,72.83,77550.87,68.9,-0.0082,1e-05,0.88422]
[1777022369563,72.83,77552.66,68.9,-0.00819,1e-05,0.88292]
[1777022373591,72.83,77562.73,68.9,-0.00809,1e-05,0.87348]
[1777022377683,72.83,77562.7,68.9,-0.00809,1e-05,0.8735]
[1777022383660,72.83,77572.49,68.9,-0.00802,1e-05,0.86646]
[1777022388696,72.83,77572.49,68.9,-0.00802,1e-05,0.86646]
[1777022393731,72.83,77582.24,68.9,-0.00794,1e-05,0.85952]
[1777022398766,72.83,77585.3,68.9,-0.00792,1e-05,0.85735]
[1777022403803,72.83,77582.46,68.9,-0.00794,1e-05,0.85936]
[1777022405221,72.83,77582.82,68.9,-0.00794,1e-05,0.8591]
[1777022410853,72.83,77578.66,68.9,-0.00797,1e-05,0.86206]
[1777022415888,72.83,77576.91,68.9,-0.00798,1e-05,0.86331]
[1777022420924,72.83,77576.59,68.9,-0.00798,1e-05,0.86354]
[1777022425959,72.83,77577.4,68.9,-0.00798,1e-05,0.86296]
[1777022430994,72.83,77576.13,68.9,-0.00799,1e-05,0.86386]
[1777022437037,72.83,77567.02,68.9,-0.00804,1e-05,0.86824]
[1777022442072,72.83,77564.56,68.9,-0.00806,1e-05,0.87]
[1777022447107,72.83,77562.91,68.9,-0.00807,1e-05,0.87119]
[1777022452142,72.83,77563.61,68.9,-0.00806,1e-05,0.87068]
[1777022457177,72.83,77559.59,68.9,-0.0081,1e-05,0.87356]
[1777022462212,72.83,77555.39,68.9,-0.00813,1e-05,0.87642]
[1777022467247,72.82,77543.98,68.9,-0.00821,1e-05,0.88387]
[1777022472281,72.82,77543.63,68.9,-0.00821,1e-05,0.88401]
[1777022477484,72.82,77544.6,68.9,-0.0082,1e-05,0.8832]
[1777022487386,72.81,77544.54,68.9,-0.0082,1e-05,0.88299]
[1777022492422,72.81,77544.91,68.9,-0.00817,1e-05,0.88043]
[1777022497457,72.81,77545.73,68.9,-0.00817,1e-05,0.87974]
[1777022502492,72.81,77550.69,68.9,-0.00813,1e-05,0.87606]
[1777022503772,72.81,77570.08,68.9,-0.00798,1e-05,0.86214]
[1777022509367,72.81,77570.83,68.9,-0.00797,1e-05,0.8616]
[1777022514588,72.81,77575.51,68.9,-0.00794,1e-05,0.85827]
[1777022519624,72.81,77577.19,68.9,-0.00792,1e-05,0.85708]
[1777022524659,72.81,77572.5,68.9,-0.00796,1e-05,0.86041]
[1777022529694,72.81,77572.52,68.9,-0.00796,1e-05,0.8604]
[1777022534730,72.81,77571.21,68.9,-0.00797,1e-05,0.86133]
[1777022539765,72.81,77570.25,68.9,-0.00798,1e-05,0.86201]
[1777022544801,72.81,77570.62,68.9,-0.00797,1e-05,0.86175]
[1777022549836,72.81,77570.68,68.9,-0.00797,1e-05,0.86171]
[1777022554871,72.81,77561.8,68.9,-0.00802,1e-05,0.86591]
[1777022558899,72.81,77549.59,68.9,-0.00812,1e-05,0.87468]
[1777022560822,72.81,77548.58,68.9,-0.00812,1e-05,0.87541]
[1777022560939,72.81,77522.38,68.9,-0.00833,1e-05,0.89448]
[1777022561419,72.81,77522.38,68.9,-0.00833,1e-05,0.89448]
[1777022561678,72.81,77522.38,68.9,-0.00833,1e-05,0.89448]
[1777022561931,72.81,77503.1,68.9,-0.00848,1e-05,0.90875]
[1777022565959,72.79,77490.39,68.9,-0.00857,1e-05,0.9171]
[1777022571030,72.76,77492.0,68.9,-0.00854,1e-05,0.91409]
[1777022572677,72.74,77497.13,68.9,-0.00848,1e-05,0.90879]
[1777022573744,72.74,77490.62,68.9,-0.00854,1e-05,0.91359]
[1777022579054,72.69,77500.43,68.9,-0.00842,1e-05,0.90262]
[1777022580715,72.68,77501.02,68.9,-0.00841,1e-05,0.9015]
[1777022586104,72.68,77495.32,68.9,-0.00845,1e-05,0.90544]
[1777022591032,72.67,77493.45,68.9,-0.00846,1e-05,0.90664]
[1777022595175,72.67,77507.34,68.9,-0.00835,1e-05,0.8959]
[1777022597192,72.67,77529.55,68.9,-0.00817,1e-05,0.8796]
[1777022602238,72.67,77530.57,68.9,-0.00816,1e-05,0.87876]
[1777022602243,72.67,77530.57,68.9,-0.00816,1e-05,0.87876]
[1777022608267,72.66,77513.45,68.9,-0.00829,1e-05,0.89107]
[1777022613302,72.66,77508.61,68.9,-0.00831,1e-05,0.89226]
[1777022615363,72.66,77508.76,68.9,-0.00831,1e-05,0.89211]
[1777022621358,72.66,77503.06,68.9,-0.00835,1e-05,0.89603]
[1777022626393,72.65,77499.69,68.9,-0.00837,1e-05,0.89827]
[1777022631428,72.65,77498.38,68.9,-0.00838,1e-05,0.89899]
[1777022636463,72.64,77494.37,68.9,-0.00841,1e-05,0.9017]
[1777022641497,72.64,77494.48,68.9,-0.00841,1e-05,0.90133]
[1777022646533,72.64,77495.11,68.9,-0.0084,1e-05,0.90058]
[1777022648315,72.64,77495.26,68.9,-0.0084,1e-05,0.90041]
[1777022653582,72.63,77495.16,68.9,-0.0084,1e-05,0.90014]
[1777022658617,72.63,77503.81,68.9,-0.00832,1e-05,0.89348]
[1777022663651,72.62,77504.5,68.9,-0.00832,1e-05,0.89275]
[1777022668686,72.62,77507.65,68.9,-0.00829,1e-05,0.89023]
[1777022673723,72.62,77513.82,68.9,-0.00822,1e-05,0.88335]
[1777022678758,72.62,77523.74,68.9,-0.00814,1e-05,0.87605]
[1777022683793,72.62,77522.92,68.9,-0.00815,1e-05,0.8766]
[1777022688828,72.62,77521.25,68.9,-0.00816,1e-05,0.87776]
[1777022693862,72.61,77520.36,68.9,-0.00816,1e-05,0.87836]
[1777022698898,72.61,77520.11,68.9,-0.00817,1e-05,0.87849]
[1777022703933,72.61,77520.63,68.9,-0.00816,1e-05,0.87807]
[1777022708968,72.61,77518.61,68.9,-0.00818,1e-05,0.8795]
[1777022714003,72.61,77508.26,68.9,-0.00826,1e-05,0.88699]
[1777022719039,72.61,77513.79,68.9,-0.00821,1e-05,0.88283]
[1777022724073,72.61,77510.93,68.9,-0.00823,1e-05,0.88482]
[1777022729110,72.61,77511.82,68.9,-0.00823,1e-05,0.88405]
[1777022734144,72.61,77512.42,68.9,-0.0082,1e-05,0.88132]
[1777022740186,72.6,77511.56,68.9,-0.00821,1e-05,0.88182]
[1777022745222,72.6,77510.38,68.9,-0.00821,1e-05,0.88257]
[1777022750257,72.6,77510.33,68.9,-0.00821,1e-05,0.88249]
[1777022755293,72.6,77526.97,68.9,-0.00808,1e-05,0.87029]
[1777022760329,72.6,77531.82,68.9,-0.00804,1e-05,0.86677]
[1777022765363,72.6,77528.63,68.9,-0.00807,1e-05,0.86906]
[1777022770399,72.6,77529.07,68.9,-0.00807,1e-05,0.86875]
[1777022776442,72.6,77529.84,68.9,-0.00806,1e-05,0.86819]
[1777022778793,72.6,77528.77,68.9,-0.00807,1e-05,0.86896]
[1777022784520,72.6,77527.1,68.9,-0.00808,1e-05,0.87017]
[1777022790563,72.6,77527.28,68.9,-0.00808,1e-05,0.87004]
[1777022791982,72.6,77527.28,68.9,-0.00808,1e-05,0.87004]
[1777022797612,72.6,77519.91,68.9,-0.00812,1e-05,0.87321]
[1777022802647,72.6,77520.29,68.9,-0.00811,1e-05,0.87293]
[1777022807683,72.6,77519.59,68.9,-0.00812,1e-05,0.87344]
[1777022812718,72.6,77514.09,68.9,-0.00816,1e-05,0.87743]
[1777022817753,72.6,77512.07,68.9,-0.00818,1e-05,0.87887]
[1777022822788,72.6,77510.16,68.9,-0.00819,1e-05,0.88021]
[1777022827823,72.6,77511.13,68.9,-0.00818,1e-05,0.87945]
[1777022829837,72.6,77496.46,68.9,-0.0083,1e-05,0.89017]
[1777022834872,72.59,77506.21,68.9,-0.00822,1e-05,0.88289]
[1777022839907,72.59,77501.64,68.9,-0.00826,1e-05,0.88613]
[1777022844942,72.59,77494.52,68.9,-0.00831,1e-05,0.89122]
[1777022849977,72.59,77494.31,68.9,-0.00831,1e-05,0.89121]
[1777022855012,72.59,77499.33,68.9,-0.00825,1e-05,0.8852]
[1777022860047,72.58,77505.63,68.9,-0.0082,1e-05,0.88048]
[1777022865081,72.58,77507.26,68.9,-0.00819,1e-05,0.87922]
[1777022870116,72.58,77514.75,68.9,-0.00813,1e-05,0.87373]
[1777022875152,72.58,77514.34,68.9,-0.00813,1e-05,0.87401]
[1777022880187,72.58,77518.03,68.9,-0.0081,1e-05,0.87134]
[1777022885222,72.58,77527.33,68.9,-0.00803,1e-05,0.86463]
[1777022891263,72.58,77529.41,68.9,-0.00801,1e-05,0.86314]
[1777022896299,72.58,77526.86,68.9,-0.00803,1e-05,0.86497]
[1777022901333,72.58,77527.91,68.9,-0.00802,1e-05,0.86422]
[1777022906369,72.58,77525.02,68.9,-0.00805,1e-05,0.8663]
[1777022912410,72.58,77519.54,68.9,-0.00807,1e-05,0.86809]
[1777022914428,72.58,77550.71,68.9,-0.00783,1e-05,0.84586]
[1777022919465,72.58,77544.52,68.9,-0.00788,1e-05,0.85024]
[1777022924500,72.58,77537.63,68.9,-0.00793,1e-05,0.85513]
[1777022929535,72.58,77534.08,68.9,-0.00796,1e-05,0.85766]
[1777022934570,72.58,77534.73,68.9,-0.00795,1e-05,0.8572]
[1777022939610,72.58,77547.33,68.9,-0.00786,1e-05,0.84825]
[1777022944646,72.58,77552.76,68.9,-0.00782,1e-05,0.84442]
[1777022949681,72.58,77551.21,68.9,-0.00783,1e-05,0.84551]
[1777022954715,72.58,77550.41,68.9,-0.00783,1e-05,0.84607]
[1777022959751,72.58,77542.3,68.9,-0.0079,1e-05,0.85181]
[1777022964794,72.58,77534.72,68.9,-0.00795,1e-05,0.85721]
[1777022969830,72.58,77535.0,68.9,-0.00795,1e-05,0.85701]
[1777022974865,72.58,77534.02,68.9,-0.00794,1e-05,0.85557]
[1777022979899,72.58,77532.12,68.9,-0.00795,1e-05,0.85693]
[1777022984935,72.58,77531.34,68.9,-0.00796,1e-05,0.85748]
[1777022989970,72.58,77530.93,68.9,-0.00796,1e-05,0.85778]
[1777022995007,72.58,77521.53,68.9,-0.00804,1e-05,0.86451]
[1777023000040,72.58,77522.64,68.9,-0.00803,1e-05,0.86371]
[1777023005075,72.58,77524.45,68.9,-0.00801,1e-05,0.86241]
[1777023010356,72.58,77524.89,68.9,-0.00801,1e-05,0.8621]
[1777023016152,72.58,77526.75,68.9,-0.008,1e-05,0.86076]
[1777023022194,72.58,77528.59,68.9,-0.00798,1e-05,0.85945]
[1777023027229,72.58,77530.97,68.9,-0.00796,1e-05,0.85775]
[1777023030250,72.58,77541.69,68.9,-0.00788,1e-05,0.85012]
[1777023036291,72.58,77543.67,68.9,-0.00785,1e-05,0.8466]
[1777023041327,72.58,77548.43,68.9,-0.00781,1e-05,0.84324]
[1777023046362,72.58,77551.49,68.9,-0.00779,1e-05,0.84109]
[1777023051397,72.58,77558.85,68.9,-0.00773,1e-05,0.83594]
[1777023056432,72.58,77557.3,68.9,-0.00774,1e-05,0.83702]
[1777023061467,72.58,77557.71,68.9,-0.00774,1e-05,0.83673]
[1777023066502,72.58,77559.76,68.9,-0.00773,1e-05,0.8353]
[1777023071536,72.58,77550.16,68.9,-0.0078,1e-05,0.84203]
[1777023076572,72.58,77551.05,68.9,-0.00779,1e-05,0.8414]
[1777023081607,72.58,77550.25,68.9,-0.0078,1e-05,0.84196]
[1777023086642,72.58,77550.12,68.9,-0.0078,1e-05,0.84206]
[1777023091677,72.58,77552.9,68.9,-0.00776,1e-05,0.838]
[1777023096712,72.58,77559.59,68.9,-0.00771,1e-05,0.83332]
[1777023101747,72.58,77559.36,68.9,-0.00771,1e-05,0.83348]
[1777023106781,72.58,77555.99,68.9,-0.00774,1e-05,0.83584]
[1777023112824,72.58,77559.89,68.9,-0.00771,1e-05,0.83311]
[1777023117859,72.58,77558.98,68.9,-0.00771,1e-05,0.83375]
[1777023122893,72.58,77553.52,68.9,-0.00775,1e-05,0.83756]
[1777023127931,72.58,77546.8,68.9,-0.0078,1e-05,0.84228]
[1777023132966,72.58,77544.49,68.9,-0.00782,1e-05,0.84391]
[1777023138001,72.58,77542.11,68.9,-0.00784,1e-05,0.84559]
[1777023143574,72.58,77541.94,68.9,-0.00784,1e-05,0.84571]
[1777023149079,72.58,77542.23,68.9,-0.00784,1e-05,0.8455]
[1777023153909,72.58,77533.23,68.9,-0.00789,1e-05,0.84975]
[1777023154607,72.58,77533.23,68.9,-0.00789,1e-05,0.84975]
[1777023154647,72.58,77492.03,68.9,-0.00821,1e-05,0.87939]
[1777023155002,72.58,77492.03,68.9,-0.00821,1e-05,0.87939]
[1777023155185,72.58,77492.03,68.9,-0.00821,1e-05,0.87939]
[1777023155213,72.58,77447.8,68.9,-0.00856,1e-05,0.91214]
[1777023159156,72.58,77460.63,68.9,-0.00845,1e-05,0.90225]
[1777023164191,72.57,77464.0,68.9,-0.00842,1e-05,0.89948]
[1777023166875,72.57,77464.29,68.9,-0.00842,1e-05,0.89916]
[1777023169545,72.57,77463.15,68.9,-0.00843,1e-05,0.8999]
[1777023175087,72.57,77466.88,68.9,-0.0084,1e-05,0.89682]
[1777023181312,72.53,77475.38,68.9,-0.0083,1e-05,0.88832]
[1777023184557,72.53,77475.03,68.9,-0.0083,1e-05,0.88821]
[1777023190375,72.53,77476.55,68.9,-0.00829,1e-05,0.88687]
[1777023191830,72.53,77479.54,68.9,-0.00826,1e-05,0.88464]
[1777023197423,72.5,77467.96,68.9,-0.00833,1e-05,0.89117]
[1777023202459,72.47,77473.65,68.9,-0.00827,1e-05,0.88515]
[1777023202749,72.47,77473.65,68.9,-0.00827,1e-05,0.88515]
[1777023203473,72.47,77473.65,68.9,-0.00827,1e-05,0.88515]
[1777023208501,72.44,77469.63,68.9,-0.00828,1e-05,0.88623]
[1777023213541,72.43,77468.71,68.9,-0.00826,1e-05,0.88403]
[1777023218571,72.43,77468.75,68.9,-0.00826,1e-05,0.88386]
[1777023224613,72.43,77468.85,68.9,-0.00826,1e-05,0.88364]
[1777023229648,72.43,77469.06,68.9,-0.00826,1e-05,0.88335]
[1777023234683,72.42,77467.91,68.9,-0.00826,1e-05,0.88343]
[1777023239717,72.41,77474.71,68.9,-0.0082,1e-05,0.87833]
[1777023244752,72.41,77479.54,68.9,-0.00816,1e-05,0.87446]
[1777023249787,72.41,77478.5,68.9,-0.00817,1e-05,0.87515]
[1777023254823,72.41,77477.97,68.9,-0.00817,1e-05,0.87547]
[1777023259858,72.41,77480.96,68.9,-0.00815,1e-05,0.87323]
[1777023260927,72.41,77480.96,68.9,-0.00815,1e-05,0.87323]
[1777023266907,72.4,77493.12,68.9,-0.00805,1e-05,0.86424]
[1777023269928,72.4,77507.84,68.9,-0.00794,1e-05,0.85367]
[1777023274963,72.4,77502.94,68.9,-0.00795,1e-05,0.85504]
[1777023279998,72.4,77504.21,68.9,-0.00794,1e-05,0.85413]
[1777023285033,72.4,77507.31,68.9,-0.00792,1e-05,0.85192]
[1777023290068,72.4,77509.0,68.9,-0.00791,1e-05,0.85071]
[1777023295104,72.4,77511.51,68.9,-0.00789,1e-05,0.84893]
[1777023300139,72.4,77512.98,68.9,-0.00788,1e-05,0.84788]
[1777023305174,72.4,77513.46,68.9,-0.00787,1e-05,0.84754]
[1777023310210,72.4,77517.86,68.9,-0.00784,1e-05,0.84442]
[1777023312223,72.4,77530.66,68.9,-0.00774,1e-05,0.8354]
[1777023317488,72.4,77531.15,68.9,-0.00774,1e-05,0.83506]
[1777023323301,72.4,77528.32,68.9,-0.00776,1e-05,0.83705]
[1777023328336,72.4,77525.01,68.9,-0.00779,1e-05,0.83937]
[1777023333371,72.4,77522.27,68.9,-0.00779,1e-05,0.83919]
[1777023339428,72.4,77522.42,68.9,-0.00779,1e-05,0.83909]
[1777023344462,72.4,77525.08,68.9,-0.00777,1e-05,0.83722]
[1777023350505,72.4,77525.82,68.9,-0.00776,1e-05,0.8367]
[1777023355539,72.4,77520.85,68.9,-0.0078,1e-05,0.84019]
[1777023360578,72.4,77521.98,68.9,-0.00779,1e-05,0.8394]
[1777023365612,72.4,77522.54,68.9,-0.00779,1e-05,0.839]
[1777023370648,72.4,77521.96,68.9,-0.00779,1e-05,0.83941]
[1777023375683,72.4,77527.84,68.9,-0.00775,1e-05,0.83528]
[1777023380718,72.4,77529.51,68.9,-0.00773,1e-05,0.83411]
[1777023386760,72.4,77525.04,68.9,-0.00777,1e-05,0.83724]
[1777023391794,72.4,77525.49,68.9,-0.00774,1e-05,0.83482]
[1777023396830,72.4,77525.46,68.9,-0.00774,1e-05,0.83484]
[1777023401865,72.4,77528.75,68.9,-0.00772,1e-05,0.83254]
[1777023404885,72.4,77540.23,68.9,-0.00763,1e-05,0.82454]
[1777023409920,72.4,77531.85,68.9,-0.0077,1e-05,0.83037]
[1777023414956,72.4,77524.29,68.9,-0.00775,1e-05,0.83567]
[1777023419991,72.4,77522.93,68.9,-0.00776,1e-05,0.83662]
[1777023425026,72.4,77524.44,68.9,-0.00775,1e-05,0.83556]
[1777023430061,72.4,77526.91,68.9,-0.00773,1e-05,0.83383]
[1777023435096,72.4,77524.82,68.9,-0.00775,1e-05,0.83529]
[1777023440131,72.4,77525.48,68.9,-0.00774,1e-05,0.83483]
[1777023445165,72.4,77526.7,68.9,-0.00774,1e-05,0.83397]
[1777023450201,72.4,77529.38,68.9,-0.00772,1e-05,0.8321]
[1777023451207,72.4,77537.42,68.9,-0.00764,1e-05,0.8244]
[1777023456242,72.4,77537.87,68.9,-0.00763,1e-05,0.82409]
[1777023461278,72.4,77545.99,68.9,-0.00757,1e-05,0.81847]
[1777023466312,72.4,77548.32,68.9,-0.00756,1e-05,0.81686]
[1777023471348,72.4,77548.49,68.9,-0.00756,1e-05,0.81674]
[1777023476383,72.4,77557.62,68.9,-0.00749,1e-05,0.81047]
[1777023481419,72.4,77560.96,68.9,-0.00746,1e-05,0.80819]
[1777023486454,72.4,77561.48,68.9,-0.00746,1e-05,0.80784]
[1777023489475,72.4,77584.9,68.9,-0.00729,1e-05,0.79198]
[1777023494510,72.4,77586.76,68.9,-0.00728,1e-05,0.79073]
[1777023499544,72.4,77586.09,68.9,-0.00728,1e-05,0.79118]
[1777023504587,72.4,77586.3,68.9,-0.00728,1e-05,0.79104]
[1777023509623,72.4,77586.05,68.9,-0.00728,1e-05,0.79121]
[1777023514658,72.4,77586.03,68.9,-0.00727,1e-05,0.7892]
[1777023519693,72.4,77584.89,68.9,-0.00727,1e-05,0.78996]
[1777023524728,72.4,77584.46,68.9,-0.00728,1e-05,0.79025]
[1777023529764,72.4,77584.07,68.9,-0.00728,1e-05,0.79051]
[1777023534799,72.4,77583.89,68.9,-0.00728,1e-05,0.79063]
[1777023539834,72.4,77584.64,68.9,-0.00728,1e-05,0.79013]
[1777023544869,72.4,77583.95,68.9,-0.00728,1e-05,0.79059]
[1777023549904,72.4,77578.72,68.9,-0.00732,1e-05,0.7941]
[1777023554939,72.4,77578.14,68.9,-0.00732,1e-05,0.7945]
[1777023559974,72.4,77578.32,68.9,-0.00732,1e-05,0.79437]
[1777023565018,72.4,77578.37,68.9,-0.00732,1e-05,0.79434]
[1777023570043,72.4,77576.79,68.9,-0.00733,1e-05,0.7954]
[1777023575079,72.4,77575.02,68.9,-0.00733,1e-05,0.79456]
[1777023580114,72.4,77571.95,68.9,-0.00735,1e-05,0.79663]
[1777023584141,72.4,77559.52,68.9,-0.00744,1e-05,0.80506]
[1777023590183,72.4,77558.94,68.9,-0.00744,1e-05,0.80545]
[1777023595219,72.4,77556.15,68.9,-0.00746,1e-05,0.80736]
[1777023600254,72.4,77558.79,68.9,-0.00744,1e-05,0.80556]
[1777023605289,72.4,77558.63,68.9,-0.00744,1e-05,0.80567]
[1777023610325,72.4,77558.66,68.9,-0.00744,1e-05,0.80565]
[1777023615359,72.4,77558.8,68.9,-0.00744,1e-05,0.80555]
[1777023620394,72.4,77559.75,68.9,-0.00744,1e-05,0.8049]
[1777023625429,72.4,77559.54,68.9,-0.00744,1e-05,0.80505]
[1777023630464,72.4,77559.44,68.9,-0.00744,1e-05,0.80511]
[1777023636506,72.4,77560.15,68.9,-0.00741,1e-05,0.80258]
[1777023641541,72.4,77561.8,68.9,-0.0074,1e-05,0.80146]
[1777023646576,72.4,77561.56,68.9,-0.0074,1e-05,0.80162]
[1777023652619,72.4,77561.56,68.9,-0.0074,1e-05,0.80162]
[1777023658661,72.4,77562.14,68.9,-0.0074,1e-05,0.80123]
[1777023663696,72.4,77575.76,68.9,-0.0073,1e-05,0.79203]
[1777023668732,72.4,77578.38,68.9,-0.00728,1e-05,0.79027]
[1777023673766,72.4,77581.89,68.9,-0.00726,1e-05,0.78792]
[1777023678802,72.4,77583.17,68.9,-0.00725,1e-05,0.78706]
[1777023683837,72.4,77589.24,68.9,-0.00721,1e-05,0.78301]
[1777023688872,72.4,77589.15,68.9,-0.00721,1e-05,0.78307]
[1777023693909,72.4,77582.67,68.9,-0.00724,1e-05,0.78537]
[1777023698944,72.4,77582.66,68.9,-0.00724,1e-05,0.78538]
[1777023703979,72.4,77583.34,68.9,-0.00723,1e-05,0.78493]
[1777023709014,72.4,77583.06,68.9,-0.00723,1e-05,0.78511]
[1777023714048,72.4,77583.04,68.9,-0.00723,1e-05,0.78513]
[1777023719083,72.4,77582.49,68.9,-0.00724,1e-05,0.78549]
[1777023724119,72.4,77587.7,68.9,-0.0072,1e-05,0.78202]
[1777023729154,72.4,77588.98,68.9,-0.00719,1e-05,0.78117]
[1777023734188,72.4,77588.49,68.9,-0.00719,1e-05,0.7815]
[1777023739224,72.4,77588.62,68.9,-0.00719,1e-05,0.78141]
[1777023744260,72.4,77589.71,68.9,-0.00719,1e-05,0.78069]
[1777023749294,72.4,77590.98,68.9,-0.00718,1e-05,0.77984]
[1777023754330,72.4,77590.72,68.9,-0.00716,1e-05,0.778]
[1777023759366,72.4,77590.59,68.9,-0.00716,1e-05,0.77809]
[1777023764401,72.4,77593.08,68.9,-0.00714,1e-05,0.77644]
[1777023769436,72.4,77592.85,68.9,-0.00715,1e-05,0.77659]
[1777023774471,72.4,77591.36,68.9,-0.00716,1e-05,0.77758]
[1777023779506,72.4,77583.28,68.9,-0.00721,1e-05,0.78295]
[1777023784541,72.4,77581.62,68.9,-0.00722,1e-05,0.78405]
[1777023789576,72.4,77583.38,68.9,-0.00721,1e-05,0.78288]
[1777023794988,72.4,77583.31,68.9,-0.00721,1e-05,0.78293]
[1777023801019,72.4,77583.28,68.9,-0.00721,1e-05,0.78295]
[1777023806697,72.4,77581.95,68.9,-0.00722,1e-05,0.78383]
[1777023811732,72.4,77579.2,68.9,-0.00722,1e-05,0.78364]
[1777023816767,72.4,77579.66,68.9,-0.00722,1e-05,0.78334]
[1777023821802,72.4,77579.57,68.9,-0.00722,1e-05,0.7834]
[1777023826837,72.4,77580.38,68.9,-0.00722,1e-05,0.78286]
[1777023831871,72.4,77580.8,68.9,-0.00721,1e-05,0.78258]
[1777023837914,72.4,77580.76,68.9,-0.00721,1e-05,0.7826]
[1777023842948,72.4,77579.8,68.9,-0.00722,1e-05,0.78324]
[1777023848991,72.4,77581.1,68.9,-0.00721,1e-05,0.78238]
[1777023854026,72.4,77580.28,68.9,-0.00722,1e-05,0.78292]
[1777023859061,72.4,77574.14,68.9,-0.00726,1e-05,0.78702]
[1777023866110,72.4,77572.98,68.9,-0.00727,1e-05,0.7878]
[1777023871146,72.4,77573.24,68.9,-0.00725,1e-05,0.7856]
[1777023876181,72.4,77573.67,68.9,-0.00724,1e-05,0.78531]
[1777023882223,72.4,77575.7,68.9,-0.00723,1e-05,0.78396]
[1777023887258,72.4,77584.52,68.9,-0.00717,1e-05,0.77809]
[1777023892292,72.4,77591.77,68.9,-0.00712,1e-05,0.7733]
[1777023897329,72.4,77602.08,68.9,-0.00705,1e-05,0.76652]
[1777023902363,72.4,77598.28,68.9,-0.00707,1e-05,0.76901]
[1777023907397,72.4,77592.09,68.9,-0.00712,1e-05,0.77308]
[1777023912433,72.4,77591.85,68.9,-0.00712,1e-05,0.77324]
[1777023917468,72.4,77589.62,68.9,-0.00713,1e-05,0.77471]
[1777023922503,72.4,77585.27,68.9,-0.00716,1e-05,0.77759]
[1777023927537,72.4,77577.33,68.9,-0.00722,1e-05,0.78287]
[1777023934587,72.4,77577.45,68.9,-0.0072,1e-05,0.78077]
[1777023939622,72.4,77575.25,68.9,-0.00722,1e-05,0.78223]
[1777023944656,72.4,77574.96,68.9,-0.00722,1e-05,0.78243]
[1777023949692,72.4,77575.09,68.9,-0.00722,1e-05,0.78234]
[1777023954726,72.4,77571.93,68.9,-0.00724,1e-05,0.78445]
[1777023959761,72.4,77572.02,68.9,-0.00724,1e-05,0.78439]
[1777023966811,72.4,77570.18,68.9,-0.00725,1e-05,0.78562]
[1777023972853,72.4,77569.45,68.9,-0.00726,1e-05,0.7861]
[1777023977896,72.4,77567.78,68.9,-0.00727,1e-05,0.78722]
[1777023985952,72.4,77565.67,68.9,-0.00728,1e-05,0.78864]
[1777023986706,72.4,77565.67,68.9,-0.00728,1e-05,0.78864]
[1777023991994,72.4,77564.04,68.9,-0.00728,1e-05,0.7877]
[1777023996838,72.4,77563.61,68.9,-0.00728,1e-05,0.78798]
[1777024004079,72.4,77563.31,68.9,-0.00728,1e-05,0.78819]
[1777024006714,72.4,77563.2,68.9,-0.00728,1e-05,0.78826]
[1777024012137,72.4,77563.09,68.9,-0.00728,1e-05,0.78833]
[1777024019186,72.4,77563.27,68.9,-0.00728,1e-05,0.78821]
[1777024024221,72.4,77567.46,68.9,-0.00725,1e-05,0.78541]
[1777024029257,72.4,77567.39,68.9,-0.00725,1e-05,0.78545]
[1777024035299,72.4,77567.23,68.9,-0.00725,1e-05,0.78556]
[1777024040334,72.4,77567.04,68.9,-0.00726,1e-05,0.78569]
[1777024045368,72.4,77567.53,68.9,-0.00725,1e-05,0.78536]
[1777024050404,72.4,77567.36,68.9,-0.00725,1e-05,0.78547]
[1777024055439,72.4,77563.93,68.9,-0.00726,1e-05,0.78574]
[1777024060474,72.4,77564.72,68.9,-0.00725,1e-05,0.78521]
[1777024067523,72.4,77565.33,68.9,-0.00725,1e-05,0.7848]
[1777024071259,72.4,77566.34,68.9,-0.00724,1e-05,0.78413]
[1777024076585,72.4,77567.23,68.9,-0.00724,1e-05,0.78353]
[1777024081621,72.4,77566.83,68.9,-0.00724,1e-05,0.7838]
[1777024087663,72.4,77559.41,68.9,-0.00729,1e-05,0.78877]
[1777024092697,72.4,77559.5,68.9,-0.00729,1e-05,0.78871]
[1777024097739,72.4,77558.94,68.9,-0.0073,1e-05,0.78908]
[1777024102774,72.4,77551.97,68.9,-0.00735,1e-05,0.79378]
[1777024107809,72.4,77554.03,68.9,-0.00733,1e-05,0.79239]
[1777024112847,72.4,77552.79,68.9,-0.00732,1e-05,0.79118]
[1777024117882,72.4,77552.89,68.9,-0.00732,1e-05,0.79111]
[1777024127885,72.4,77553.06,68.9,-0.00732,1e-05,0.791]
[1777024134042,72.4,77553.15,68.9,-0.00732,1e-05,0.79094]
[1777024139076,72.4,77553.14,68.9,-0.00732,1e-05,0.79094]
[1777024144111,72.4,77552.99,68.9,-0.00732,1e-05,0.79105]
[1777024150154,72.4,77552.68,68.9,-0.00732,1e-05,0.79125]
[1777024156196,72.4,77553.17,68.9,-0.00732,1e-05,0.79092]
[1777024170297,72.4,77553.3,68.9,-0.00732,1e-05,0.79084]
[1777024175335,72.4,77552.75,68.9,-0.0073,1e-05,0.78917]
[1777024180369,72.4,77554.34,68.9,-0.00729,1e-05,0.7881]
[1777024185405,72.4,77556.94,68.9,-0.00727,1e-05,0.78635]
[1777024190439,72.4,77557.39,68.9,-0.00727,1e-05,0.78605]
[1777024196482,72.4,77551.17,68.9,-0.00731,1e-05,0.79023]
[1777024199508,72.4,77533.77,68.9,-0.00744,1e-05,0.80201]
[1777024204665,72.4,77532.02,68.9,-0.00745,1e-05,0.8032]
[1777024210405,72.4,77529.83,68.9,-0.00747,1e-05,0.8047]
[1777024215620,72.4,77526.26,68.9,-0.00749,1e-05,0.80714]
[1777024216627,72.4,77511.9,68.9,-0.0076,1e-05,0.81703]
[1777024221662,72.4,77509.75,68.9,-0.00762,1e-05,0.81852]
[1777024226697,72.4,77509.2,68.9,-0.00762,1e-05,0.8189]
[1777024231733,72.4,77509.07,68.9,-0.0076,1e-05,0.81689]
[1777024236768,72.4,77509.57,68.9,-0.0076,1e-05,0.81655]
[1777024241806,72.4,77509.63,68.9,-0.0076,1e-05,0.81651]
[1777024246838,72.4,77509.19,68.9,-0.0076,1e-05,0.81681]
[1777024251874,72.4,77508.61,68.9,-0.00761,1e-05,0.81721]
[1777024255901,72.4,77524.18,68.9,-0.00749,1e-05,0.80649]
[1777024260937,72.4,77524.2,68.9,-0.00749,1e-05,0.80648]
[1777024265972,72.4,77513.53,68.9,-0.00757,1e-05,0.81381]
[1777024271010,72.4,77511.58,68.9,-0.00758,1e-05,0.81516]
[1777024276045,72.4,77511.04,68.9,-0.00759,1e-05,0.81553]
[1777024281079,72.4,77510.42,68.9,-0.00759,1e-05,0.81596]
[1777024286115,72.4,77510.44,68.9,-0.00759,1e-05,0.81595]
[1777024291150,72.4,77511.56,68.9,-0.00757,1e-05,0.81309]
[1777024296185,72.4,77509.99,68.9,-0.00758,1e-05,0.81417]
[1777024301222,72.4,77509.63,68.9,-0.00758,1e-05,0.81442]
[1777024306259,72.4,77511.24,68.9,-0.00757,1e-05,0.81331]
[1777024311293,72.4,77507.85,68.9,-0.00759,1e-05,0.81565]
[1777024316328,72.4,77508.15,68.9,-0.00759,1e-05,0.81544]
[1777024321364,72.4,77508.92,68.9,-0.00759,1e-05,0.81491]
[1777024326398,72.4,77515.28,68.9,-0.00754,1e-05,0.81052]
[1777024331434,72.4,77520.66,68.9,-0.0075,1e-05,0.80683]
[1777024336469,72.4,77523.2,68.9,-0.00748,1e-05,0.80509]
[1777024341504,72.4,77524.78,68.9,-0.00747,1e-05,0.80401]
[1777024346539,72.4,77523.8,68.9,-0.00748,1e-05,0.80468]
[1777024350833,72.4,77523.78,67.8,-0.00748,1e-05,0.80469]
[1777024350845,72.4,77523.78,67.8,-0.00748,1e-05,0.80469]
[1777024350847,72.4,77523.78,67.8,-0.00748,1e-05,0.80469]
[1777024358623,72.4,77525.09,67.8,-0.00745,1e-05,0.80173]
[1777024363660,72.4,77527.85,67.8,-0.00743,1e-05,0.79985]
[1777024368694,72.4,77526.33,67.8,-0.00744,1e-05,0.80089]
[1777024373729,72.4,77526.8,67.8,-0.00744,1e-05,0.80057]
[1777024378764,72.4,77526.56,67.8,-0.00744,1e-05,0.80073]
[1777024383800,72.4,77528.51,67.8,-0.00742,1e-05,0.7994]
[1777024386750,72.4,77528.52,67.8,-0.00742,1e-05,0.7994]
[1777024386823,72.4,77547.09,67.8,-0.00729,1e-05,0.78685]
[1777024387240,72.4,77547.09,67.8,-0.00729,1e-05,0.78685]
[1777024387829,72.4,77550.63,67.8,-0.00726,1e-05,0.78448]
[1777024392863,72.4,77552.22,67.8,-0.00725,1e-05,0.78341]
[1777024397899,72.4,77554.87,67.8,-0.00723,1e-05,0.78164]
[1777024402934,72.4,77564.08,67.8,-0.00717,1e-05,0.77552]
[1777024406963,72.4,77553.0,67.8,-0.00725,1e-05,0.78289]
[1777024411997,72.4,77547.39,67.8,-0.00727,1e-05,0.78461]
[1777024417032,72.4,77545.29,67.8,-0.00728,1e-05,0.78602]
[1777024423074,72.4,77546.18,67.8,-0.00728,1e-05,0.78542]
[1777024428108,72.4,77544.79,67.8,-0.00729,1e-05,0.78635]
[1777024433144,72.4,77544.56,67.8,-0.00729,1e-05,0.78651]
[1777024439186,72.4,77544.31,67.8,-0.00729,1e-05,0.78668]
[1777024444221,72.4,77546.12,67.8,-0.00728,1e-05,0.78546]
[1777024449256,72.4,77544.88,67.8,-0.00729,1e-05,0.78629]
[1777024454291,72.4,77538.51,67.8,-0.00733,1e-05,0.79058]
[1777024460333,72.4,77546.47,67.8,-0.00727,1e-05,0.78523]
[1777024465368,72.4,77546.99,67.8,-0.00727,1e-05,0.78488]
[1777024470402,72.4,77557.26,67.8,-0.0072,1e-05,0.77802]
[1777024474431,72.4,77565.89,67.8,-0.00712,1e-05,0.77029]
[1777024479466,72.4,77567.62,67.8,-0.00711,1e-05,0.76915]
[1777024481480,72.4,77583.3,67.8,-0.007,1e-05,0.75888]
[1777024486514,72.4,77585.94,67.8,-0.00698,1e-05,0.75716]
[1777024491553,72.4,77585.91,67.8,-0.00698,1e-05,0.75718]
[1777024496587,72.4,77593.44,67.8,-0.00693,1e-05,0.7523]
[1777024501623,72.4,77590.26,67.8,-0.00695,1e-05,0.75435]
[1777024506658,72.4,77593.75,67.8,-0.00693,1e-05,0.75209]
[1777024511693,72.4,77588.19,67.8,-0.00696,1e-05,0.7557]
[1777024516728,72.4,77587.86,67.8,-0.00697,1e-05,0.75591]
[1777024521763,72.4,77587.71,67.8,-0.00697,1e-05,0.75601]
[1777024526799,72.4,77586.83,67.8,-0.00697,1e-05,0.75658]
[1777024531834,72.4,77586.69,67.8,-0.00696,1e-05,0.75469]
[1777024537876,72.4,77585.44,67.8,-0.00697,1e-05,0.7555]
[1777024542911,72.4,77580.76,67.8,-0.007,1e-05,0.75854]
[1777024547946,72.4,77571.33,67.8,-0.00706,1e-05,0.7647]
[1777024552980,72.4,77570.7,67.8,-0.00707,1e-05,0.76512]
[1777024558016,72.4,77578.4,67.8,-0.00701,1e-05,0.76008]
[1777024563051,72.4,77571.3,67.8,-0.00706,1e-05,0.76472]
[1777024568085,72.4,77572.4,67.8,-0.00706,1e-05,0.764]
[1777024573122,72.4,77572.17,67.8,-0.00706,1e-05,0.76415]
[1777024578157,72.4,77571.98,67.8,-0.00706,1e-05,0.76428]
[1777024583191,72.4,77572.62,67.8,-0.00705,1e-05,0.76386]
[1777024588227,72.4,77571.95,67.8,-0.00706,1e-05,0.7643]
[1777024593262,72.4,77570.37,67.8,-0.00705,1e-05,0.76333]
[1777024598296,72.4,77570.38,67.8,-0.00705,1e-05,0.76333]
[1777024603331,72.4,77561.41,67.8,-0.00711,1e-05,0.76922]
[1777024608367,72.4,77552.94,67.8,-0.00717,1e-05,0.77482]
[1777024613402,72.4,77556.29,67.8,-0.00715,1e-05,0.7726]
[1777024618610,72.4,77556.63,67.8,-0.00715,1e-05,0.77238]
[1777024624478,72.4,77560.12,67.8,-0.00712,1e-05,0.77007]
[1777024629514,72.4,77560.67,67.8,-0.00712,1e-05,0.76971]
[1777024634549,72.4,77560.55,67.8,-0.00712,1e-05,0.76979]
[1777024639586,72.4,77561.88,67.8,-0.00711,1e-05,0.76891]
[1777024646636,72.4,77562.34,67.8,-0.00711,1e-05,0.76861]
[1777024651671,72.4,77561.65,67.8,-0.00709,1e-05,0.76705]
[1777024656706,72.4,77560.36,67.8,-0.0071,1e-05,0.7679]
[1777024661740,72.4,77560.9,67.8,-0.0071,1e-05,0.76755]
[1777024666776,72.4,77560.49,67.8,-0.0071,1e-05,0.76782]
[1777024671811,72.4,77559.96,67.8,-0.00711,1e-05,0.76817]
[1777024676846,72.4,77560.2,67.8,-0.0071,1e-05,0.76801]
[1777024678859,72.4,77544.82,67.8,-0.00721,1e-05,0.77819]
[1777024684901,72.4,77543.77,67.8,-0.00722,1e-05,0.77889]
[1777024689936,72.4,77544.56,67.8,-0.00722,1e-05,0.77837]
[1777024694972,72.4,77542.35,67.8,-0.00723,1e-05,0.77984]
[1777024700009,72.4,77543.92,67.8,-0.00722,1e-05,0.77879]
[1777024705042,72.4,77543.77,67.8,-0.00722,1e-05,0.77889]
[1777024711084,72.4,77543.98,67.8,-0.0072,1e-05,0.77672]
[1777024716118,72.4,77543.87,67.8,-0.0072,1e-05,0.7768]
[1777024721154,72.4,77551.09,67.8,-0.00715,1e-05,0.77201]
[1777024726188,72.4,77546.84,67.8,-0.00718,1e-05,0.77482]
[1777024731224,72.4,77547.67,67.8,-0.00717,1e-05,0.77427]
[1777024736259,72.4,77547.96,67.8,-0.00717,1e-05,0.77408]
[1777024741294,72.4,77547.76,67.8,-0.00717,1e-05,0.77421]
[1777024746330,72.4,77547.99,67.8,-0.00717,1e-05,0.77406]
[1777024751364,72.4,77548.25,67.8,-0.00717,1e-05,0.77389]
[1777024756400,72.4,77548.11,67.8,-0.00717,1e-05,0.77398]
[1777024761435,72.4,77547.71,67.8,-0.00717,1e-05,0.77425]
[1777024766470,72.4,77555.79,67.8,-0.00712,1e-05,0.7689]
[1777024771505,72.4,77557.16,67.8,-0.00709,1e-05,0.76599]
[1777024773519,72.4,77543.94,67.8,-0.00718,1e-05,0.77472]
[1777024778554,72.4,77546.58,67.8,-0.00716,1e-05,0.77297]
[1777024783589,72.4,77546.86,67.8,-0.00716,1e-05,0.77279]
[1777024788624,72.4,77550.48,67.8,-0.00714,1e-05,0.77039]
[1777024793658,72.4,77552.09,67.8,-0.00713,1e-05,0.76933]
[1777024798694,72.4,77554.2,67.8,-0.00711,1e-05,0.76794]
[1777024803734,72.4,77546.74,67.8,-0.00716,1e-05,0.77287]
[1777024804740,72.4,77529.48,67.8,-0.00729,1e-05,0.78438]
[1777024809777,72.4,77521.61,67.8,-0.00734,1e-05,0.78967]
[1777024814812,72.4,77516.09,67.8,-0.00738,1e-05,0.79341]
[1777024817833,72.4,77502.54,67.8,-0.00748,1e-05,0.80263]
[1777024822868,72.4,77494.69,67.8,-0.00754,1e-05,0.80802]
[1777024827910,72.4,77493.7,67.8,-0.00755,1e-05,0.8087]
[1777024832946,72.4,77500.42,67.8,-0.00748,1e-05,0.802]
[1777024837981,72.4,77507.41,67.8,-0.00743,1e-05,0.79723]
[1777024843016,72.4,77501.73,67.8,-0.00747,1e-05,0.80111]
[1777024848050,72.4,77500.85,67.8,-0.00748,1e-05,0.80171]
[1777024853086,72.4,77500.72,67.8,-0.00748,1e-05,0.8018]
[1777024858120,72.4,77501.31,67.8,-0.00747,1e-05,0.80139]
[1777024863156,72.4,77493.78,67.8,-0.00753,1e-05,0.80656]
[1777024867184,72.4,77508.32,67.8,-0.00742,1e-05,0.79662]
[1777024872219,72.4,77506.7,67.8,-0.00743,1e-05,0.79772]
[1777024877255,72.4,77510.42,67.8,-0.00741,1e-05,0.79519]
[1777024882290,72.4,77509.8,67.8,-0.00741,1e-05,0.79561]
[1777024887325,72.4,77510.1,67.8,-0.00741,1e-05,0.79541]
[1777024892360,72.4,77510.34,67.8,-0.00739,1e-05,0.79318]
[1777024897394,72.4,77506.96,67.8,-0.00741,1e-05,0.79547]
[1777024902430,72.4,77506.13,67.8,-0.00742,1e-05,0.79604]
[1777024907464,72.4,77506.35,67.8,-0.00742,1e-05,0.79589]
[1777024912500,72.4,77498.14,67.8,-0.00748,1e-05,0.80148]
[1777024917535,72.4,77495.06,67.8,-0.0075,1e-05,0.80359]
[1777024922571,72.4,77492.87,67.8,-0.00752,1e-05,0.8051]
[1777024927607,72.4,77486.0,67.8,-0.00757,1e-05,0.80982]
[1777024932642,72.4,77491.08,67.8,-0.00753,1e-05,0.80632]
[1777024937678,72.4,77490.24,67.8,-0.00753,1e-05,0.8069]
[1777024942713,72.4,77488.95,67.8,-0.00754,1e-05,0.80779]
[1777024947748,72.4,77492.8,67.8,-0.00752,1e-05,0.80514]
[1777024952783,72.4,77492.65,67.8,-0.0075,1e-05,0.80316]
[1777024957817,72.4,77492.28,67.8,-0.0075,1e-05,0.80342]
[1777024962853,72.4,77494.58,67.8,-0.00748,1e-05,0.80184]
[1777024967888,72.4,77492.97,67.8,-0.0075,1e-05,0.80294]
[1777024972929,72.4,77489.72,67.8,-0.00752,1e-05,0.80517]
[1777024977962,72.4,77490.19,67.8,-0.00752,1e-05,0.80485]
[1777024982998,72.4,77500.63,67.8,-0.00744,1e-05,0.79771]
[1777024988033,72.4,77504.85,67.8,-0.00741,1e-05,0.79484]
[1777024993068,72.4,77504.65,67.8,-0.00741,1e-05,0.79497]
[1777024998144,72.4,77505.17,67.8,-0.00741,1e-05,0.79462]
[1777025004146,72.4,77508.7,67.8,-0.00738,1e-05,0.79223]
[1777025009182,72.4,77509.62,67.8,-0.00737,1e-05,0.7916]
[1777025014217,72.4,77512.39,67.8,-0.00734,1e-05,0.78768]
[1777025019252,72.4,77515.95,67.8,-0.00731,1e-05,0.78528]
[1777025024601,72.4,77515.95,67.8,-0.00731,1e-05,0.78528]
[1777025024286,72.4,77531.72,67.8,-0.0072,1e-05,0.77473]
[1777025027313,72.4,77550.61,67.8,-0.00706,1e-05,0.76225]
[1777025032348,72.4,77554.46,67.8,-0.00704,1e-05,0.75973]
[1777025037385,72.4,77552.77,67.8,-0.00705,1e-05,0.76084]
[1777025042420,72.4,77548.88,67.8,-0.00708,1e-05,0.76339]
[1777025047455,72.4,77547.78,67.8,-0.00708,1e-05,0.76411]
[1777025052490,72.4,77546.27,67.8,-0.00709,1e-05,0.76511]
[1777025057524,72.4,77547.49,67.8,-0.00709,1e-05,0.7643]
[1777025062561,72.4,77547.23,67.8,-0.00709,1e-05,0.76447]
[1777025067596,72.4,77542.49,67.8,-0.00712,1e-05,0.7676]
[1777025072631,72.4,77540.26,67.8,-0.00712,1e-05,0.76705]
[1777025077666,72.4,77540.03,67.8,-0.00712,1e-05,0.7672]
[1777025083709,72.4,77530.09,67.8,-0.00719,1e-05,0.77378]
[1777025088744,72.4,77530.41,67.8,-0.00719,1e-05,0.77357]
[1777025093786,72.4,77530.25,67.8,-0.00719,1e-05,0.77368]
[1777025101842,72.4,77530.11,67.8,-0.00719,1e-05,0.77377]
[1777025106877,72.4,77530.46,67.8,-0.00719,1e-05,0.77354]
[1777025111912,72.4,77526.74,67.8,-0.00721,1e-05,0.77601]
[1777025116946,72.4,77516.54,67.8,-0.00729,1e-05,0.78283]
[1777025121982,72.4,77516.26,67.8,-0.00729,1e-05,0.78302]
[1777025128023,72.4,77516.85,67.8,-0.00728,1e-05,0.78262]
[1777025133060,72.4,77515.79,67.8,-0.00727,1e-05,0.78129]
[1777025138095,72.4,77507.46,67.8,-0.00733,1e-05,0.78689]
[1777025143129,72.4,77493.41,67.8,-0.00744,1e-05,0.79641]
[1777025146151,72.4,77482.81,67.8,-0.00751,1e-05,0.80366]
[1777025151187,72.4,77481.44,67.8,-0.00752,1e-05,0.8046]
[1777025156221,72.4,77478.09,67.8,-0.00755,1e-05,0.8069]
[1777025161257,72.4,77478.12,67.8,-0.00755,1e-05,0.80688]
[1777025166293,72.4,77478.35,67.8,-0.00755,1e-05,0.80672]
[1777025171328,72.4,77480.97,67.8,-0.00753,1e-05,0.80492]
[1777025176363,72.4,77482.8,67.8,-0.00751,1e-05,0.80366]
[1777025181398,72.4,77483.35,67.8,-0.00751,1e-05,0.80329]
[1777025186432,72.4,77484.06,67.8,-0.00751,1e-05,0.8028]
[1777025191468,72.4,77483.85,67.8,-0.00749,1e-05,0.80086]
[1777025196503,72.4,77479.51,67.8,-0.00752,1e-05,0.80383]
[1777025201538,72.4,77469.83,67.8,-0.00759,1e-05,0.8105]
[1777025206574,72.4,77473.9,67.8,-0.00756,1e-05,0.80769]
[1777025211609,72.4,77477.51,67.8,-0.00753,1e-05,0.80521]
[1777025216644,72.4,77477.95,67.8,-0.00753,1e-05,0.80491]
[1777025221678,72.4,77477.81,67.8,-0.00753,1e-05,0.805]
[1777025227721,72.4,77479.08,67.8,-0.00752,1e-05,0.80413]
[1777025232755,72.4,77490.07,67.8,-0.00744,1e-05,0.79661]
[1777025237791,72.4,77499.39,67.8,-0.00737,1e-05,0.79028]
[1777025242825,72.4,77500.26,67.8,-0.00737,1e-05,0.78969]
[1777025247861,72.4,77515.58,67.8,-0.00726,1e-05,0.77938]
[1777025252896,72.4,77519.7,67.8,-0.00721,1e-05,0.77459]
[1777025257931,72.4,77520.23,67.8,-0.00721,1e-05,0.77424]
[1777025262966,72.4,77521.54,67.8,-0.0072,1e-05,0.77337]
[1777025268000,72.4,77521.1,67.8,-0.0072,1e-05,0.77366]
[1777025273038,72.4,77522.37,67.8,-0.00719,1e-05,0.77282]
[1777025278073,72.4,77522.04,67.8,-0.00719,1e-05,0.77304]
[1777025282103,72.4,77506.1,67.8,-0.00731,1e-05,0.78369]
[1777025287138,72.4,77503.48,67.8,-0.00733,1e-05,0.78546]
[1777025292173,72.4,77503.07,67.8,-0.00733,1e-05,0.78573]
[1777025293699,72.4,77503.07,67.8,-0.00733,1e-05,0.78573]
[1777025293922,72.4,77503.07,67.8,-0.00733,1e-05,0.78573]
[1777025293774,72.4,77503.04,67.8,-0.00733,1e-05,0.78575]
[1777025294187,72.4,77503.22,67.8,-0.00733,1e-05,0.78563]
[1777025299222,72.4,77503.18,67.8,-0.00733,1e-05,0.78566]
[1777025304259,72.4,77508.38,67.8,-0.00729,1e-05,0.78216]
[1777025310301,72.4,77512.83,67.8,-0.00726,1e-05,0.77918]
[1777025315336,72.4,77504.91,67.8,-0.0073,1e-05,0.78244]
[1777025321378,72.4,77503.03,67.8,-0.00731,1e-05,0.78371]
[1777025326413,72.4,77503.57,67.8,-0.00731,1e-05,0.78334]
[1777025331448,72.4,77503.51,67.8,-0.00731,1e-05,0.78338]
[1777025336483,72.4,77504.06,67.8,-0.0073,1e-05,0.78301]
[1777025341518,72.4,77501.67,67.8,-0.00732,1e-05,0.78462]
[1777025346553,72.4,77492.62,67.8,-0.00739,1e-05,0.79073]
[1777025351588,72.4,77499.06,67.8,-0.00734,1e-05,0.78638]
[1777025353602,72.4,77510.79,67.8,-0.00725,1e-05,0.7785]
[1777025358637,72.4,77518.14,67.8,-0.0072,1e-05,0.7736]
[1777025363672,72.4,77522.3,67.8,-0.00717,1e-05,0.77083]
[1777025368707,72.4,77522.81,67.8,-0.00717,1e-05,0.77049]
[1777025373741,72.4,77524.72,67.8,-0.00714,1e-05,0.7672]
[1777025378777,72.4,77525.36,67.8,-0.00713,1e-05,0.76678]
[1777025383812,72.4,77525.68,67.8,-0.00713,1e-05,0.76657]
[1777025388847,72.4,77526.28,67.8,-0.00713,1e-05,0.76617]
[1777025393882,72.4,77531.95,67.8,-0.00709,1e-05,0.76244]
[1777025398917,72.4,77531.98,67.8,-0.00709,1e-05,0.76242]
[1777025402945,72.4,77519.07,67.8,-0.00718,1e-05,0.77094]
[1777025407980,72.4,77514.67,67.8,-0.00721,1e-05,0.77387]
[1777025413015,72.4,77511.38,67.8,-0.00723,1e-05,0.77606]
[1777025418050,72.4,77512.0,67.8,-0.00723,1e-05,0.77565]
[1777025424092,72.4,77512.14,67.8,-0.00723,1e-05,0.77556]
[1777025429126,72.4,77512.54,67.8,-0.00722,1e-05,0.77529]
[1777025434162,72.4,77522.0,67.8,-0.00714,1e-05,0.76698]
[1777025439197,72.4,77521.85,67.8,-0.00714,1e-05,0.76707]
[1777025444232,72.4,77516.42,67.8,-0.00718,1e-05,0.77067]
[1777025449266,72.4,77517.8,67.8,-0.00717,1e-05,0.76976]
[1777025454301,72.4,77518.1,67.8,-0.00717,1e-05,0.76956]
[1777025459337,72.4,77517.54,67.8,-0.00717,1e-05,0.76993]
[1777025464372,72.4,77511.97,67.8,-0.00721,1e-05,0.77363]
[1777025469407,72.4,77510.66,67.8,-0.00722,1e-05,0.7745]
[1777025474442,72.4,77506.0,67.8,-0.00725,1e-05,0.77761]
[1777025479478,72.4,77505.37,67.8,-0.00726,1e-05,0.77803]
[1777025484517,72.4,77505.15,67.8,-0.00726,1e-05,0.77818]
[1777025489552,72.4,77504.54,67.8,-0.00726,1e-05,0.77859]
[1777025494586,72.4,77503.47,67.8,-0.00725,1e-05,0.77726]
[1777025499622,72.4,77512.91,67.8,-0.00718,1e-05,0.77097]
[1777025504657,72.4,77512.54,67.8,-0.00719,1e-05,0.77121]
[1777025510700,72.4,77513.72,67.8,-0.00718,1e-05,0.77043]
[1777025515736,72.4,77512.94,67.8,-0.00718,1e-05,0.77095]
[1777025521777,72.4,77511.46,67.8,-0.00719,1e-05,0.77193]
[1777025526811,72.4,77511.83,67.8,-0.00719,1e-05,0.77169]
[1777025531846,72.4,77511.94,67.8,-0.00719,1e-05,0.77161]
[1777025536881,72.4,77511.35,67.8,-0.0072,1e-05,0.772]
[1777025541917,72.4,77511.57,67.8,-0.00719,1e-05,0.77186]
[1777025546952,72.4,77511.19,67.8,-0.0072,1e-05,0.77211]
[1777025551986,72.4,77511.03,67.8,-0.00718,1e-05,0.77018]
[1777025557022,72.4,77511.18,67.8,-0.00718,1e-05,0.77008]
[1777025560044,72.4,77499.59,67.8,-0.00726,1e-05,0.77781]
[1777025566085,72.4,77497.51,67.8,-0.00728,1e-05,0.7792]
[1777025571121,72.4,77499.06,67.8,-0.00726,1e-05,0.77816]
[1777025576156,72.4,77499.99,67.8,-0.00726,1e-05,0.77754]
[1777025581192,72.4,77510.76,67.8,-0.00718,1e-05,0.77036]
[1777025585220,72.4,77531.68,67.8,-0.00703,1e-05,0.75658]
[1777025590255,72.4,77531.77,67.8,-0.00703,1e-05,0.75652]
[1777025595290,72.4,77532.78,67.8,-0.00703,1e-05,0.75586]
[1777025600325,72.4,77532.96,67.8,-0.00702,1e-05,0.75574]
[1777025605360,72.4,77533.56,67.8,-0.00702,1e-05,0.75535]
[1777025610395,72.4,77534.6,67.8,-0.00701,1e-05,0.75467]
[1777025615430,72.4,77532.83,67.8,-0.00701,1e-05,0.75382]
[1777025620466,72.4,77548.82,67.8,-0.0069,1e-05,0.74345]
[1777025625501,72.4,77550.71,67.8,-0.00688,1e-05,0.74223]
[1777025630536,72.4,77550.85,67.8,-0.00688,1e-05,0.74214]
[1777025635571,72.4,77551.06,67.8,-0.00688,1e-05,0.74201]
[1777025640606,72.4,77545.38,67.8,-0.00692,1e-05,0.74567]
[1777025645641,72.4,77546.64,67.8,-0.00691,1e-05,0.74486]
[1777025650676,72.4,77547.4,67.8,-0.00691,1e-05,0.74437]
[1777025656717,72.4,77547.36,67.8,-0.00691,1e-05,0.74439]
[1777025662761,72.4,77547.93,67.8,-0.0069,1e-05,0.74402]
[1777025667795,72.4,77549.47,67.8,-0.00689,1e-05,0.74303]
[1777025672830,72.4,77536.88,67.8,-0.00696,1e-05,0.74918]
[1777025677865,72.4,77528.72,67.8,-0.00702,1e-05,0.75449]
[1777025682899,72.4,77532.15,67.8,-0.00699,1e-05,0.75226]
[1777025687935,72.4,77532.59,67.8,-0.00699,1e-05,0.75197]
[1777025692969,72.4,77533.03,67.8,-0.00699,1e-05,0.75168]
[1777025698005,72.4,77534.75,67.8,-0.00698,1e-05,0.75057]
[1777025703045,72.4,77533.98,67.8,-0.00698,1e-05,0.75107]
[1777025707073,72.4,77548.93,67.8,-0.00688,1e-05,0.7414]
[1777025709087,72.4,77565.66,67.8,-0.00676,1e-05,0.7307]
[1777025714228,72.4,77567.61,67.8,-0.00675,1e-05,0.72946]
[1777025720164,72.4,77573.96,67.8,-0.00671,1e-05,0.72544]
[1777025725199,72.4,77578.13,67.8,-0.00668,1e-05,0.72281]
[1777025730235,72.4,77568.5,67.8,-0.00674,1e-05,0.7289]
[1777025735269,72.4,77559.0,67.8,-0.00679,1e-05,0.73297]
[1777025740304,72.4,77556.73,67.8,-0.00681,1e-05,0.73442]
[1777025746346,72.4,77556.61,67.8,-0.00681,1e-05,0.7345]
[1777025751381,72.4,77559.62,67.8,-0.00679,1e-05,0.73258]
[1777025756416,72.4,77562.23,67.8,-0.00677,1e-05,0.73092]
[1777025761451,72.4,77563.26,67.8,-0.00676,1e-05,0.73026]
[1777025766486,72.4,77562.41,67.8,-0.00677,1e-05,0.7308]
[1777025771521,72.4,77568.67,67.8,-0.00673,1e-05,0.72683]
[1777025776556,72.4,77577.05,67.8,-0.00667,1e-05,0.72155]
[1777025781590,72.4,77577.07,67.8,-0.00667,1e-05,0.72153]
[1777025786626,72.4,77577.94,67.8,-0.00666,1e-05,0.72099]
[1777025791660,72.4,77580.18,67.8,-0.00663,1e-05,0.71764]
[1777025796696,72.4,77585.7,67.8,-0.0066,1e-05,0.71419]
[1777025801731,72.4,77584.98,67.8,-0.0066,1e-05,0.71464]
[1777025806765,72.4,77588.58,67.8,-0.00658,1e-05,0.71239]
[1777025811803,72.4,77588.8,67.8,-0.00657,1e-05,0.71226]
[1777025816838,72.4,77588.06,67.8,-0.00658,1e-05,0.71272]
[1777025821873,72.4,77574.5,67.8,-0.00667,1e-05,0.7212]
[1777025826907,72.4,77572.37,67.8,-0.00668,1e-05,0.72254]
[1777025832950,72.4,77580.1,67.8,-0.00663,1e-05,0.71769]
[1777025837985,72.4,77580.3,67.8,-0.00663,1e-05,0.71756]
[1777025843020,72.4,77580.5,67.8,-0.00663,1e-05,0.71744]
[1777025848055,72.4,77580.68,67.8,-0.00663,1e-05,0.71733]
[1777025853090,72.4,77580.35,67.8,-0.00661,1e-05,0.71559]
[1777025858124,72.4,77581.82,67.8,-0.0066,1e-05,0.71468]
[1777025863160,72.4,77581.97,67.8,-0.0066,1e-05,0.71458]
[1777025868194,72.4,77584.13,67.8,-0.00659,1e-05,0.71323]
[1777025873230,72.4,77582.72,67.8,-0.0066,1e-05,0.71411]
[1777025878264,72.4,77585.09,67.8,-0.00658,1e-05,0.71264]
[1777025883300,72.4,77585.14,67.8,-0.00658,1e-05,0.71261]
[1777025888335,72.4,77584.71,67.8,-0.00658,1e-05,0.71287]
[1777025893370,72.4,77588.61,67.8,-0.00656,1e-05,0.71045]
[1777025898405,72.4,77595.3,67.8,-0.00651,1e-05,0.7063]
[1777025902434,72.4,77615.07,67.8,-0.00639,1e-05,0.69417]
[1777025907469,72.4,77615.7,67.8,-0.00638,1e-05,0.69379]
[1777025912504,72.4,77603.14,67.8,-0.00645,1e-05,0.69956]
[1777025917539,72.4,77601.77,67.8,-0.00646,1e-05,0.7004]
[1777025923581,72.4,77601.12,67.8,-0.00646,1e-05,0.7008]
[1777025928615,72.4,77599.85,67.8,-0.00647,1e-05,0.70158]
[1777025935267,72.4,77599.85,67.8,-0.00647,1e-05,0.70158]
[1777025940708,72.4,77599.6,67.8,-0.00647,1e-05,0.70174]
[1777025945743,72.4,77597.39,67.8,-0.00648,1e-05,0.7031]
[1777025950793,72.4,77596.39,67.8,-0.00649,1e-05,0.70371]
[1777025955827,72.4,77596.51,67.8,-0.00649,1e-05,0.70364]
[1777025960863,72.4,77595.27,67.8,-0.0065,1e-05,0.7044]
[1777025965898,72.4,77595.01,67.8,-0.0065,1e-05,0.70456]
[1777025970936,72.4,77592.43,67.8,-0.00652,1e-05,0.70616]
[1777025975971,72.4,77591.5,67.8,-0.00651,1e-05,0.70481]
[1777025981006,72.4,77591.98,67.8,-0.0065,1e-05,0.70451]
[1777025988057,72.4,77591.97,67.8,-0.0065,1e-05,0.70452]
[1777025993092,72.4,77592.01,67.8,-0.0065,1e-05,0.7045]
[1777025999134,72.4,77592.23,67.8,-0.0065,1e-05,0.70436]
[1777026004169,72.4,77591.43,67.8,-0.00651,1e-05,0.70485]
[1777026009204,72.4,77592.09,67.8,-0.0065,1e-05,0.70445]
[1777026014239,72.4,77593.48,67.8,-0.00649,1e-05,0.70359]
[1777026019273,72.4,77594.88,67.8,-0.00648,1e-05,0.70273]
[1777026024309,72.4,77600.56,67.8,-0.00645,1e-05,0.69924]
[1777026029344,72.4,77600.36,67.8,-0.00645,1e-05,0.69936]
[1777026034380,72.4,77598.97,67.8,-0.00644,1e-05,0.6983]
[1777026039414,72.4,77598.97,67.8,-0.00644,1e-05,0.6983]
[1777026044452,72.4,77598.94,67.8,-0.00644,1e-05,0.69832]
[1777026049486,72.4,77594.36,67.8,-0.00647,1e-05,0.70113]
[1777026054522,72.4,77593.18,67.8,-0.00648,1e-05,0.70186]
[1777026059557,72.4,77591.67,67.8,-0.00649,1e-05,0.70279]
[1777026064592,72.4,77595.57,67.8,-0.00646,1e-05,0.70039]
[1777026069628,72.4,77593.38,67.8,-0.00648,1e-05,0.70174]
[1777026076677,72.4,77593.84,67.8,-0.00647,1e-05,0.70145]
[1777026081711,72.4,77596.01,67.8,-0.00646,1e-05,0.70012]
[1777026086747,72.4,77596.51,67.8,-0.00646,1e-05,0.69981]
[1777026091782,72.4,77596.59,67.8,-0.00644,1e-05,0.69785]
[1777026096817,72.4,77596.55,67.8,-0.00644,1e-05,0.69788]
[1777026101855,72.4,77596.32,67.8,-0.00644,1e-05,0.69802]
[1777026106889,72.4,77597.13,67.8,-0.00643,1e-05,0.69752]
[1777026111925,72.4,77596.72,67.8,-0.00644,1e-05,0.69777]
[1777026115953,72.4,77611.19,67.8,-0.00634,1e-05,0.68896]
[1777026120988,72.4,77610.68,67.8,-0.00635,1e-05,0.68927]
[1777026124017,72.4,77622.57,67.8,-0.00627,1e-05,0.68209]
[1777026129045,72.4,77631.79,67.8,-0.00621,1e-05,0.67657]
[1777026133075,72.4,77618.56,67.8,-0.0063,1e-05,0.6845]
[1777026138131,72.4,77614.92,67.8,-0.00632,1e-05,0.6867]
[1777026143166,72.4,77613.02,67.8,-0.00633,1e-05,0.68785]
[1777026148200,72.4,77607.6,67.8,-0.00637,1e-05,0.69114]
[1777026153236,72.4,77602.13,67.8,-0.00639,1e-05,0.69257]
[1777026158270,72.4,77602.15,67.8,-0.00638,1e-05,0.69255]
[1777026160288,72.4,77590.36,67.8,-0.00646,1e-05,0.69977]
[1777026165323,72.4,77589.3,67.8,-0.00647,1e-05,0.70042]
[1777026170358,72.4,77589.55,67.8,-0.00647,1e-05,0.70026]
[1777026175393,72.4,77590.63,67.8,-0.00646,1e-05,0.6996]
[1777026180428,72.4,77590.7,67.8,-0.00646,1e-05,0.69956]
[1777026182442,72.4,77609.38,67.8,-0.00634,1e-05,0.68816]
[1777026187477,72.4,77609.35,67.8,-0.00634,1e-05,0.68818]
[1777026192520,72.4,77620.66,67.8,-0.00627,1e-05,0.68136]
[1777026197555,72.4,77623.3,67.8,-0.00625,1e-05,0.67978]
[1777026202589,72.4,77622.43,67.8,-0.00626,1e-05,0.6803]
[1777026207625,72.4,77616.09,67.8,-0.0063,1e-05,0.68411]
[1777026212660,72.4,77616.12,67.8,-0.00628,1e-05,0.68221]
[1777026217700,72.4,77613.53,67.8,-0.0063,1e-05,0.68377]
[1777026218706,72.4,77625.6,67.8,-0.00622,1e-05,0.67653]
[1777026223742,72.4,77634.45,67.8,-0.00616,1e-05,0.67126]
[1777026228777,72.4,77633.03,67.8,-0.00617,1e-05,0.67211]
[1777026233812,72.4,77626.35,67.8,-0.00621,1e-05,0.67608]
[1777026238847,72.4,77626.82,67.8,-0.00621,1e-05,0.6758]
[1777026243881,72.4,77632.24,67.8,-0.00618,1e-05,0.67257]
[1777026248917,72.4,77628.43,67.8,-0.0062,1e-05,0.67484]
[1777026253952,72.4,77627.27,67.8,-0.00621,1e-05,0.67553]
[1777026258987,72.4,77627.43,67.8,-0.00621,1e-05,0.67544]
[1777026264027,72.4,77629.93,67.8,-0.00619,1e-05,0.67395]
[1777026269061,72.4,77631.05,67.8,-0.00618,1e-05,0.67328]
[1777026275104,72.4,77634.19,67.8,-0.00615,1e-05,0.66956]
[1777026279132,72.4,77647.82,67.8,-0.00606,1e-05,0.66153]
[1777026282153,72.4,77661.89,67.8,-0.00598,1e-05,0.65333]
[1777026287188,72.4,77665.5,67.8,-0.00596,1e-05,0.65124]
[1777026291216,72.4,77678.01,67.8,-0.00588,1e-05,0.64404]
[1777026296251,72.4,77676.84,67.8,-0.00589,1e-05,0.64471]
[1777026301287,72.4,77677.41,67.8,-0.00588,1e-05,0.64438]
[1777026306326,72.4,77686.25,67.8,-0.00583,1e-05,0.63933]
[1777026311360,72.4,77686.97,67.8,-0.00583,1e-05,0.63892]
[1777026313374,72.4,77699.44,67.8,-0.00575,1e-05,0.63186]
[1777026318409,72.4,77700.16,67.8,-0.00575,1e-05,0.63145]
[1777026323447,72.4,77713.86,67.8,-0.00567,1e-05,0.62377]
[1777026324454,72.4,77726.96,67.8,-0.00559,1e-05,0.61651]
[1777026329488,72.4,77736.52,67.8,-0.00554,1e-05,0.61125]
[1777026331503,72.4,77749.64,67.8,-0.00545,1e-05,0.60238]
[1777026333521,72.4,77765.07,67.8,-0.00537,1e-05,0.59407]
[1777026338918,72.4,77767.9,67.8,-0.00535,1e-05,0.59256]
[1777026344598,72.4,77753.81,67.8,-0.00543,1e-05,0.60012]
[1777026349633,72.4,77747.54,67.8,-0.00546,1e-05,0.60352]
[1777026354668,72.4,77742.67,67.8,-0.00549,1e-05,0.60616]
[1777026359707,72.4,77750.08,67.8,-0.00545,1e-05,0.60214]
[1777026364741,72.4,77750.93,67.8,-0.00544,1e-05,0.60168]
[1777026366756,72.4,77738.5,67.8,-0.00551,1e-05,0.60843]
[1777026371791,72.4,77725.99,67.8,-0.00558,1e-05,0.6153]
[1777026376826,72.4,77723.2,67.8,-0.0056,1e-05,0.61684]
[1777026381865,72.4,77723.84,67.8,-0.0056,1e-05,0.61648]
[1777026386899,72.4,77726.21,67.8,-0.00558,1e-05,0.61517]
[1777026391934,72.4,77723.92,67.8,-0.00558,1e-05,0.61469]
[1777026396969,72.4,77722.53,67.8,-0.00559,1e-05,0.61546]
[1777026401525,72.4,77722.24,67.8,-0.00559,1e-05,0.61562]
[1777026402004,72.4,77722.21,67.8,-0.00559,1e-05,0.61563]
[1777026402102,72.4,77722.21,67.8,-0.00559,1e-05,0.61563]
[1777026408046,72.4,77721.97,67.8,-0.00559,1e-05,0.61577]
[1777026410674,72.4,77721.72,67.8,-0.00559,1e-05,0.6159]
[1777026411067,72.4,77721.47,67.8,-0.0056,1e-05,0.61604]
[1777026416102,72.4,77718.59,67.8,-0.00561,1e-05,0.61763]
[1777026421137,72.4,77719.97,67.8,-0.0056,1e-05,0.61687]
[1777026426172,72.4,77718.56,67.8,-0.00561,1e-05,0.61765]
[1777026431207,72.4,77717.14,67.8,-0.00562,1e-05,0.61844]
[1777026436242,72.4,77721.21,67.8,-0.0056,1e-05,0.61618]
[1777026441278,72.4,77727.99,67.8,-0.00556,1e-05,0.61245]
[1777026446313,72.4,77735.55,67.8,-0.00551,1e-05,0.60831]
[1777026451348,72.4,77736.26,67.8,-0.0055,1e-05,0.60619]
[1777026456384,72.4,77731.0,67.8,-0.00553,1e-05,0.60906]
[1777026461419,72.4,77725.96,67.8,-0.00555,1e-05,0.61182]
[1777026468471,72.4,77726.91,67.8,-0.00555,1e-05,0.6113]
[1777026473505,72.4,77727.04,67.8,-0.00555,1e-05,0.61123]
[1777026478541,72.4,77726.33,67.8,-0.00555,1e-05,0.61162]
[1777026483576,72.4,77726.76,67.8,-0.00555,1e-05,0.61138]
[1777026488611,72.4,77727.17,67.8,-0.00555,1e-05,0.61116]
[1777026493646,72.4,77730.89,67.8,-0.00553,1e-05,0.60912]
[1777026498681,72.4,77729.68,67.8,-0.00553,1e-05,0.60978]
[1777026503715,72.4,77731.26,67.8,-0.00552,1e-05,0.60892]
[1777026509770,72.4,77730.19,67.8,-0.00553,1e-05,0.60951]
[1777026514804,72.4,77730.16,67.8,-0.00551,1e-05,0.60779]
[1777026519839,72.4,77729.07,67.8,-0.00552,1e-05,0.60838]
[1777026524874,72.4,77730.63,67.8,-0.00551,1e-05,0.60753]
[1777026530916,72.4,77729.67,67.8,-0.00552,1e-05,0.60805]
[1777026535951,72.4,77729.11,67.8,-0.00552,1e-05,0.60836]
[1777026540986,72.4,77729.06,67.8,-0.00552,1e-05,0.60839]
[1777026545015,72.4,77705.5,67.8,-0.00566,1e-05,0.62138]
[1777026550050,72.4,77706.31,67.8,-0.00565,1e-05,0.62093]
[1777026555085,72.4,77704.71,67.8,-0.00566,1e-05,0.62182]
[1777026561127,72.4,77699.31,67.8,-0.00569,1e-05,0.62483]
[1777026566162,72.4,77701.86,67.8,-0.00568,1e-05,0.62341]
[1777026571197,72.4,77703.2,67.8,-0.00565,1e-05,0.6209]
[1777026576232,72.4,77708.57,67.8,-0.00562,1e-05,0.61792]
[1777026581267,72.4,77708.81,67.8,-0.00562,1e-05,0.61778]
[1777026586302,72.4,77708.35,67.8,-0.00562,1e-05,0.61804]
[1777026592344,72.4,77708.52,67.8,-0.00562,1e-05,0.61794]
[1777026597379,72.4,77707.25,67.8,-0.00563,1e-05,0.61865]
[1777026602414,72.4,77705.07,67.8,-0.00564,1e-05,0.61986]
[1777026607840,72.4,77702.79,67.8,-0.00566,1e-05,0.62112]
[1777026613491,72.4,77703.1,67.8,-0.00565,1e-05,0.62095]
[1777026618526,72.4,77702.13,67.8,-0.00566,1e-05,0.62149]
[1777026623561,72.4,77704.7,67.8,-0.00564,1e-05,0.62006]
[1777026629603,72.4,77709.59,67.8,-0.00562,1e-05,0.61735]
[1777026634639,72.4,77708.71,67.8,-0.00561,1e-05,0.61608]
[1777026639674,72.4,77699.28,67.8,-0.00566,1e-05,0.62131]
[1777026644709,72.4,77700.23,67.8,-0.00566,1e-05,0.62079]
[1777026649744,72.4,77700.3,67.8,-0.00565,1e-05,0.62075]
[1777026654779,72.4,77698.68,67.8,-0.00566,1e-05,0.62165]
[1777026659817,72.4,77698.46,67.8,-0.00567,1e-05,0.62177]
[1777026664851,72.4,77696.64,67.8,-0.00568,1e-05,0.62279]
[1777026669886,72.4,77694.64,67.8,-0.00569,1e-05,0.6239]
[1777026674921,72.4,77693.3,67.8,-0.0057,1e-05,0.62465]
[1777026679956,72.4,77690.41,67.8,-0.00571,1e-05,0.62627]
[1777026684991,72.4,77692.04,67.8,-0.0057,1e-05,0.62536]
[1777026690025,72.4,77691.87,67.8,-0.0057,1e-05,0.62545]
[1777026695061,72.4,77693.97,67.8,-0.00568,1e-05,0.62251]
[1777026700096,72.4,77693.27,67.8,-0.00568,1e-05,0.6229]
[1777026703117,72.4,77705.67,67.8,-0.00561,1e-05,0.61601]
[1777026708152,72.4,77701.35,67.8,-0.00563,1e-05,0.6184]
[1777026713187,72.4,77702.11,67.8,-0.00563,1e-05,0.61798]
[1777026718222,72.4,77702.12,67.8,-0.00563,1e-05,0.61797]
[1777026723256,72.4,77700.71,67.8,-0.00564,1e-05,0.61876]
[1777026728292,72.4,77699.13,67.8,-0.00565,1e-05,0.61963]
[1777026733327,72.4,77698.69,67.8,-0.00565,1e-05,0.61988]
[1777026738362,72.4,77699.1,67.8,-0.00565,1e-05,0.61965]
[1777026743397,72.4,77696.97,67.8,-0.00566,1e-05,0.62084]
[1777026748432,72.4,77687.06,67.8,-0.00572,1e-05,0.62637]
[1777026753466,72.4,77681.0,67.8,-0.00574,1e-05,0.628]
[1777026758502,72.4,77683.07,67.8,-0.00572,1e-05,0.62683]
[1777026763537,72.4,77679.92,67.8,-0.00574,1e-05,0.6286]
[1777026768572,72.4,77673.12,67.8,-0.00578,1e-05,0.63244]
[1777026774614,72.4,77671.68,67.8,-0.00579,1e-05,0.63326]
[1777026779648,72.4,77670.22,67.8,-0.0058,1e-05,0.63408]
[1777026785694,72.4,77669.65,67.8,-0.0058,1e-05,0.63441]
[1777026790729,72.4,77665.31,67.8,-0.00583,1e-05,0.63687]
[1777026795763,72.4,77664.76,67.8,-0.00583,1e-05,0.63719]
[1777026800806,72.4,77664.67,67.8,-0.00583,1e-05,0.63724]
[1777026805841,72.4,77669.77,67.8,-0.0058,1e-05,0.63434]
[1777026810876,72.4,77669.41,67.8,-0.0058,1e-05,0.63454]
[1777026815911,72.4,77669.97,67.8,-0.00579,1e-05,0.63243]
[1777026818931,72.4,77683.81,67.8,-0.0057,1e-05,0.62464]
[1777026823967,72.4,77683.35,67.8,-0.00571,1e-05,0.6249]
[1777026829001,72.4,77684.09,67.8,-0.0057,1e-05,0.62449]
[1777026834037,72.4,77683.09,67.8,-0.00571,1e-05,0.62505]
[1777026839072,72.4,77681.76,67.8,-0.00572,1e-05,0.62579]
[1777026844107,72.4,77679.8,67.8,-0.00573,1e-05,0.62689]
[1777026849142,72.4,77678.81,67.8,-0.00573,1e-05,0.62745]
[1777026854177,72.4,77679.3,67.8,-0.00573,1e-05,0.62717]
[1777026859212,72.4,77675.39,67.8,-0.00575,1e-05,0.62937]
[1777026864247,72.4,77674.7,67.8,-0.00576,1e-05,0.62976]
[1777026867268,72.4,77663.22,67.8,-0.00583,1e-05,0.63626]
[1777026872303,72.4,77663.72,67.8,-0.00581,1e-05,0.63418]
[1777026878345,72.4,77661.65,67.8,-0.00582,1e-05,0.63536]
[1777026883427,72.4,77656.04,67.8,-0.00585,1e-05,0.63855]
[1777026889425,72.4,77657.07,67.8,-0.00585,1e-05,0.63796]
[1777026894459,72.4,77664.59,67.8,-0.0058,1e-05,0.63369]
[1777026899495,72.4,77664.14,67.8,-0.0058,1e-05,0.63394]
[1777026904529,72.4,77665.75,67.8,-0.00579,1e-05,0.63303]
[1777026909565,72.4,77674.77,67.8,-0.00574,1e-05,0.62794]
[1777026914600,72.4,77680.38,67.8,-0.00571,1e-05,0.62479]
[1777026919635,72.4,77684.86,67.8,-0.00568,1e-05,0.62228]
[1777026924670,72.4,77685.73,67.8,-0.00568,1e-05,0.6218]
[1777026930712,72.4,77684.55,67.8,-0.00568,1e-05,0.62245]
[1777026933739,72.4,77698.31,67.8,-0.00559,1e-05,0.61305]
[1777026938770,72.4,77704.56,67.8,-0.00555,1e-05,0.60962]
[1777026943806,72.4,77704.87,67.8,-0.00555,1e-05,0.60945]
[1777026948841,72.4,77713.53,67.8,-0.0055,1e-05,0.60471]
[1777026953875,72.4,77722.51,67.8,-0.00545,1e-05,0.59983]
[1777026958911,72.4,77715.96,67.8,-0.00549,1e-05,0.60339]
[1777026963946,72.4,77711.93,67.8,-0.00551,1e-05,0.60558]
[1777026968986,72.4,77703.79,67.8,-0.00556,1e-05,0.61004]
[1777026974022,72.4,77699.14,67.8,-0.00558,1e-05,0.6126]
[1777026979056,72.4,77698.1,67.8,-0.00559,1e-05,0.61317]
[1777026984092,72.4,77708.27,67.8,-0.00553,1e-05,0.60758]
[1777026989127,72.4,77718.04,67.8,-0.00548,1e-05,0.60226]
[1777026994162,72.4,77707.95,67.8,-0.00552,1e-05,0.60602]
[1777026999197,72.4,77704.2,67.8,-0.00554,1e-05,0.60807]
[1777027004232,72.4,77701.54,67.8,-0.00555,1e-05,0.60953]
[1777027009267,72.4,77705.5,67.8,-0.00553,1e-05,0.60736]
[1777027014302,72.4,77704.71,67.8,-0.00554,1e-05,0.60779]
[1777027019337,72.4,77704.55,67.8,-0.00554,1e-05,0.60788]
[1777027024372,72.4,77704.55,67.8,-0.00554,1e-05,0.60788]
[1777027027393,72.4,77692.41,67.8,-0.00561,1e-05,0.61456]
[1777027032427,72.4,77691.11,67.8,-0.00561,1e-05,0.61528]
[1777027041491,72.4,77698.34,67.8,-0.00557,1e-05,0.61129]
[1777027046526,72.4,77698.24,67.8,-0.00557,1e-05,0.61134]
[1777027051561,72.4,77697.48,67.8,-0.00556,1e-05,0.61001]
[1777027056596,72.4,77697.67,67.8,-0.00556,1e-05,0.6099]
[1777027062638,72.4,77697.77,67.8,-0.00556,1e-05,0.60985]
[1777027067674,72.4,77695.21,67.8,-0.00558,1e-05,0.61126]
[1777027072709,72.4,77692.37,67.8,-0.00559,1e-05,0.61282]
[1777027077745,72.4,77691.4,67.8,-0.0056,1e-05,0.61336]
[1777027084793,72.4,77692.15,67.8,-0.00559,1e-05,0.61294]
[1777027089833,72.4,77691.54,67.8,-0.0056,1e-05,0.61328]
[1777027094865,72.4,77691.59,67.8,-0.0056,1e-05,0.61325]
[1777027099900,72.4,77695.38,67.8,-0.00557,1e-05,0.61116]
[1777027104935,72.4,77694.22,67.8,-0.00558,1e-05,0.6118]
[1777027107674,72.4,77694.22,67.8,-0.00558,1e-05,0.6118]
[1777027107774,72.4,77694.22,67.8,-0.00558,1e-05,0.6118]
[1777027108888,72.4,77694.38,67.8,-0.00558,1e-05,0.61171]
[1777027108963,72.4,77694.17,67.8,-0.00558,1e-05,0.61183]
[1777027115008,72.4,77693.44,67.8,-0.00557,1e-05,0.61048]
[1777027120042,72.4,77692.46,67.8,-0.00558,1e-05,0.61102]
[1777027125077,72.4,77693.38,67.8,-0.00557,1e-05,0.61051]
[1777027130112,72.4,77692.57,67.8,-0.00557,1e-05,0.61096]
[1777027135148,72.4,77692.25,67.8,-0.00558,1e-05,0.61113]
[1777027140186,72.4,77691.13,67.8,-0.00558,1e-05,0.61175]
[1777027143205,72.4,77675.98,67.8,-0.00567,1e-05,0.62015]
[1777027148240,72.4,77673.66,67.8,-0.00568,1e-05,0.62144]
[1777027153275,72.4,77667.47,67.8,-0.00572,1e-05,0.62491]
[1777027158311,72.4,77663.6,67.8,-0.00574,1e-05,0.62708]
[1777027163346,72.4,77661.33,67.8,-0.00576,1e-05,0.62836]
[1777027168381,72.4,77662.2,67.8,-0.00575,1e-05,0.62787]
[1777027173416,72.4,77663.17,67.8,-0.00573,1e-05,0.62554]
[1777027178451,72.4,77664.58,67.8,-0.00572,1e-05,0.62475]
[1777027183486,72.4,77673.65,67.8,-0.00567,1e-05,0.61968]
[1777027188521,72.4,77672.61,67.8,-0.00567,1e-05,0.62026]
[1777027193556,72.4,77670.83,67.8,-0.00568,1e-05,0.62125]
[1777027198590,72.4,77671.21,67.8,-0.00568,1e-05,0.62104]
[1777027203626,72.4,77670.88,67.8,-0.00568,1e-05,0.62122]
[1777027206647,72.4,77683.44,67.8,-0.00561,1e-05,0.61424]
[1777027211682,72.4,77688.1,67.8,-0.00558,1e-05,0.61167]
[1777027216716,72.4,77685.82,67.8,-0.0056,1e-05,0.61292]
[1777027221751,72.4,77685.68,67.8,-0.0056,1e-05,0.613]
[1777027226788,72.4,77686.59,67.8,-0.00559,1e-05,0.6125]
[1777027231823,72.4,77691.02,67.8,-0.00555,1e-05,0.60831]
[1777027236862,72.4,77684.8,67.8,-0.00559,1e-05,0.61173]
[1777027241898,72.4,77684.97,67.8,-0.00559,1e-05,0.61164]
[1777027246933,72.4,77683.84,67.8,-0.00559,1e-05,0.61226]
[1777027252975,72.4,77687.23,67.8,-0.00557,1e-05,0.61039]
[1777027258010,72.4,77687.65,67.8,-0.00557,1e-05,0.61016]
[1777027263045,72.4,77689.48,67.8,-0.00556,1e-05,0.60915]
[1777027269087,72.4,77685.42,67.8,-0.00558,1e-05,0.61139]
[1777027274122,72.4,77680.87,67.8,-0.00561,1e-05,0.6139]
[1777027279162,72.4,77682.93,67.8,-0.0056,1e-05,0.61276]
[1777027287219,72.4,77682.59,67.8,-0.0056,1e-05,0.61295]
[1777027292254,72.4,77682.79,67.8,-0.00558,1e-05,0.61108]
[1777027297289,72.4,77683.89,67.8,-0.00558,1e-05,0.61047]
[1777027302325,72.4,77682.65,67.8,-0.00558,1e-05,0.61116]
[1777027307361,72.4,77681.06,67.8,-0.00559,1e-05,0.61203]
[1777027312397,72.4,77679.62,67.8,-0.0056,1e-05,0.61283]
[1777027317432,72.4,77673.72,67.8,-0.00564,1e-05,0.6161]
[1777027322467,72.4,77667.13,67.8,-0.00567,1e-05,0.61976]
[1777027327502,72.4,77661.59,67.8,-0.00571,1e-05,0.62286]
[1777027332536,72.4,77657.99,67.8,-0.00573,1e-05,0.62488]
[1777027337572,72.4,77651.92,67.8,-0.00576,1e-05,0.6283]
[1777027342607,72.4,77650.39,67.8,-0.00577,1e-05,0.62916]
[1777027347642,72.4,77649.41,67.8,-0.00578,1e-05,0.62972]
[1777027352677,72.4,77654.26,67.8,-0.00573,1e-05,0.62519]
[1777027357712,72.4,77655.49,67.8,-0.00573,1e-05,0.6245]
[1777027362747,72.4,77655.46,67.8,-0.00573,1e-05,0.62452]
[1777027367782,72.4,77655.79,67.8,-0.00573,1e-05,0.62433]
[1777027370803,72.4,77669.38,67.8,-0.00565,1e-05,0.61674]
[1777027381880,72.4,77668.43,67.8,-0.00565,1e-05,0.61727]
[1777027386914,72.4,77668.25,67.8,-0.00565,1e-05,0.61737]
[1777027391950,72.4,77678.82,67.8,-0.00559,1e-05,0.61151]
[1777027396985,72.4,77679.95,67.8,-0.00558,1e-05,0.61089]
[1777027404039,72.4,77682.07,67.8,-0.00557,1e-05,0.60972]
[1777027409073,72.4,77684.89,67.8,-0.00556,1e-05,0.60817]
[1777027414109,72.4,77680.87,67.8,-0.00556,1e-05,0.60863]
[1777027419144,72.4,77680.75,67.8,-0.00556,1e-05,0.60869]
[1777027424178,72.4,77681.76,67.8,-0.00556,1e-05,0.60814]
[1777027429214,72.4,77682.22,67.8,-0.00556,1e-05,0.60789]
[1777027434249,72.4,77683.06,67.8,-0.00555,1e-05,0.60742]
[1777027439289,72.4,77681.44,67.8,-0.00556,1e-05,0.60831]
[1777027444343,72.4,77679.44,67.8,-0.00557,1e-05,0.60941]
[1777027449379,72.4,77678.85,67.8,-0.00558,1e-05,0.60974]
[1777027454414,72.4,77682.24,67.8,-0.00556,1e-05,0.60787]
[1777027459449,72.4,77680.68,67.8,-0.00556,1e-05,0.60873]
[1777027464485,72.4,77682.28,67.8,-0.00556,1e-05,0.60785]
[1777027469695,72.4,77683.2,67.8,-0.00555,1e-05,0.60735]
[1777027475562,72.4,77680.91,67.8,-0.00555,1e-05,0.60685]
[1777027480597,72.4,77676.22,67.8,-0.00557,1e-05,0.60943]
[1777027486638,72.4,77676.22,67.8,-0.00557,1e-05,0.60943]
[1777027491674,72.4,77675.66,67.8,-0.00558,1e-05,0.60974]
[1777027496712,72.4,77675.08,67.8,-0.00558,1e-05,0.61006]
[1777027501747,72.4,77674.13,67.8,-0.00559,1e-05,0.61058]
[1777027506782,72.4,77673.98,67.8,-0.00559,1e-05,0.61066]
[1777027511816,72.4,77668.96,67.8,-0.00562,1e-05,0.61344]
[1777027515845,72.4,77656.21,67.8,-0.00569,1e-05,0.62053]
[1777027520881,72.4,77650.98,67.8,-0.00572,1e-05,0.62346]
[1777027525918,72.4,77645.94,67.8,-0.00575,1e-05,0.6263]
[1777027530953,72.4,77643.33,67.8,-0.00577,1e-05,0.62777]
[1777027535988,72.4,77642.64,67.8,-0.00576,1e-05,0.62636]
[1777027541024,72.4,77642.22,67.8,-0.00576,1e-05,0.6266]
[1777027546060,72.4,77642.35,67.8,-0.00576,1e-05,0.62653]
[1777027551095,72.4,77641.64,67.8,-0.00576,1e-05,0.62693]
[1777027558143,72.4,77641.19,67.8,-0.00576,1e-05,0.62718]
[1777027563179,72.4,77653.51,67.8,-0.00569,1e-05,0.62026]
[1777027568213,72.4,77653.83,67.8,-0.00569,1e-05,0.62008]
[1777027573248,72.4,77659.06,67.8,-0.00566,1e-05,0.61716]
[1777027578283,72.4,77667.43,67.8,-0.00561,1e-05,0.61252]
[1777027583318,72.4,77687.56,67.8,-0.00549,1e-05,0.60147]
[1777027589361,72.4,77700.18,67.8,-0.00542,1e-05,0.59463]
[1777027591376,72.4,77724.76,67.8,-0.00527,1e-05,0.5798]
[1777027596411,72.4,77726.93,67.8,-0.00526,1e-05,0.57866]
[1777027601446,72.4,77721.09,67.8,-0.00529,1e-05,0.58174]
[1777027606481,72.4,77714.8,67.8,-0.00533,1e-05,0.58508]
[1777027611515,72.4,77710.92,67.8,-0.00535,1e-05,0.58715]
[1777027616551,72.4,77709.17,67.8,-0.00536,1e-05,0.58809]
[1777027621586,72.4,77707.53,67.8,-0.00537,1e-05,0.58896]
[1777027626621,72.4,77705.66,67.8,-0.00538,1e-05,0.58996]
[1777027631657,72.4,77710.15,67.8,-0.00535,1e-05,0.58756]
[1777027635124,72.4,77710.15,67.8,-0.00535,1e-05,0.58756]
[1777027635284,72.4,77710.15,67.8,-0.00535,1e-05,0.58756]
[1777027635338,72.4,77710.3,67.8,-0.00535,1e-05,0.58748]
[1777027635988,72.4,77710.3,67.8,-0.00535,1e-05,0.58748]
[1777027636037,72.4,77753.18,67.8,-0.00512,1e-05,0.56497]
[1777027641999,72.4,77752.48,67.8,-0.00512,1e-05,0.56533]
[1777027647769,72.4,77757.44,67.8,-0.0051,1e-05,0.56277]
[1777027652805,72.4,77748.76,67.8,-0.00513,1e-05,0.56558]
[1777027657840,72.4,77745.48,67.8,-0.00514,1e-05,0.56728]
[1777027662875,72.4,77746.03,67.8,-0.00514,1e-05,0.567]
[1777027667909,72.4,77746.02,67.8,-0.00514,1e-05,0.567]
[1777027672945,72.4,77747.07,67.8,-0.00514,1e-05,0.56646]
[1777027677980,72.4,77746.77,67.8,-0.00514,1e-05,0.56661]
[1777027683015,72.4,77737.96,67.8,-0.00519,1e-05,0.57119]
[1777027688049,72.4,77738.32,67.8,-0.00518,1e-05,0.571]
[1777027693085,72.4,77734.93,67.8,-0.0052,1e-05,0.57277]
[1777027699128,72.4,77735.08,67.8,-0.0052,1e-05,0.57269]
[1777027704163,72.4,77734.92,67.8,-0.0052,1e-05,0.57278]
[1777027707184,72.4,77721.39,67.8,-0.00528,1e-05,0.57989]
[1777027712219,72.4,77718.44,67.8,-0.00528,1e-05,0.57975]
[1777027716246,72.4,77730.31,67.8,-0.00521,1e-05,0.57351]
[1777027721282,72.4,77730.69,67.8,-0.00521,1e-05,0.57331]
[1777027726318,72.4,77731.74,67.8,-0.0052,1e-05,0.57276]
[1777027731353,72.4,77730.23,67.8,-0.00521,1e-05,0.57355]
[1777027737395,72.4,77729.07,67.8,-0.00522,1e-05,0.57415]
[1777027742430,72.4,77728.19,67.8,-0.00522,1e-05,0.57462]
[1777027747465,72.4,77721.75,67.8,-0.00526,1e-05,0.578]
[1777027752499,72.4,77717.08,67.8,-0.00528,1e-05,0.58047]
[1777027759549,72.4,77717.23,67.8,-0.00528,1e-05,0.58039]
[1777027764584,72.4,77716.22,67.8,-0.00529,1e-05,0.58092]
[1777027769619,72.4,77714.99,67.8,-0.0053,1e-05,0.58157]
[1777027774655,72.4,77715.53,67.8,-0.00528,1e-05,0.57959]
[1777027779689,72.4,77714.96,67.8,-0.00528,1e-05,0.57989]
[1777027784723,72.4,77713.92,67.8,-0.00529,1e-05,0.58044]
[1777027789759,72.4,77711.88,67.8,-0.0053,1e-05,0.58152]
[1777027794793,72.4,77708.02,67.8,-0.00532,1e-05,0.58357]
[1777027799829,72.4,77707.75,67.8,-0.00532,1e-05,0.58371]
[1777027804866,72.4,77706.12,67.8,-0.00533,1e-05,0.58458]
[1777027809901,72.4,77707.58,67.8,-0.00532,1e-05,0.5838]
[1777027814941,72.4,77707.27,67.8,-0.00532,1e-05,0.58396]
[1777027819976,72.4,77707.45,67.8,-0.00532,1e-05,0.58387]
[1777027825011,72.4,77707.11,67.8,-0.00532,1e-05,0.58405]
[1777027834371,72.4,77706.94,67.8,-0.00532,1e-05,0.58414]
[1777027840116,72.4,77716.04,67.8,-0.00526,1e-05,0.57762]
[1777027845151,72.4,77715.44,67.8,-0.00526,1e-05,0.57793]
[1777027851192,72.4,77708.96,67.8,-0.0053,1e-05,0.58136]
[1777027856228,72.4,77712.51,67.8,-0.00528,1e-05,0.57948]
[1777027861262,72.4,77712.65,67.8,-0.00528,1e-05,0.57941]
[1777027866299,72.4,77713.44,67.8,-0.00527,1e-05,0.57899]
[1777027872341,72.4,77709.92,67.8,-0.00529,1e-05,0.58085]
[1777027878383,72.4,77709.99,67.8,-0.00529,1e-05,0.58081]
[1777027883418,72.4,77711.27,67.8,-0.00529,1e-05,0.58014]
[1777027888453,72.4,77718.07,67.8,-0.00525,1e-05,0.57655]
[1777027893488,72.4,77717.92,67.8,-0.00523,1e-05,0.57494]
[1777027898522,72.4,77716.56,67.8,-0.00524,1e-05,0.57565]
[1777027903558,72.4,77712.2,67.8,-0.00527,1e-05,0.57795]
[1777027908593,72.4,77712.21,67.8,-0.00527,1e-05,0.57794]
[1777027914634,72.4,77712.41,67.8,-0.00526,1e-05,0.57783]
[1777027919671,72.4,77707.31,67.8,-0.00529,1e-05,0.58053]
[1777027921685,72.4,77694.96,67.8,-0.00536,1e-05,0.5871]
[1777027926720,72.4,77692.24,67.8,-0.00538,1e-05,0.58856]
[1777027931755,72.4,77692.68,67.8,-0.00537,1e-05,0.58832]
[1777027936790,72.4,77692.66,67.8,-0.00537,1e-05,0.58833]
[1777027942833,72.4,77691.04,67.8,-0.00538,1e-05,0.5892]
[1777027947868,72.4,77687.43,67.8,-0.0054,1e-05,0.59114]
[1777027952904,72.4,77692.91,67.8,-0.00536,1e-05,0.58648]
[1777027958000,72.4,77692.79,67.8,-0.00536,1e-05,0.58654]
[1777027963980,72.4,77692.92,67.8,-0.00536,1e-05,0.58647]
[1777027969017,72.4,77692.6,67.8,-0.00536,1e-05,0.58664]
[1777027975059,72.4,77690.31,67.8,-0.00537,1e-05,0.58787]
[1777027980094,72.4,77693.8,67.8,-0.00535,1e-05,0.586]
[1777027985132,72.4,77694.2,67.8,-0.00535,1e-05,0.58579]
[1777027990167,72.4,77694.18,67.8,-0.00535,1e-05,0.5858]
[1777027995202,72.4,77694.63,67.8,-0.00535,1e-05,0.58556]
[1777028000237,72.4,77694.63,67.8,-0.00535,1e-05,0.58556]
[1777028006296,72.4,77693.58,67.8,-0.00535,1e-05,0.58612]
[1777028012338,72.4,77693.19,67.8,-0.00534,1e-05,0.58461]
[1777028017374,72.4,77690.48,67.8,-0.00536,1e-05,0.58606]
[1777028022409,72.4,77690.75,67.8,-0.00535,1e-05,0.58592]
[1777028027444,72.4,77690.45,67.8,-0.00536,1e-05,0.58608]
[1777028032478,72.4,77689.67,67.8,-0.00536,1e-05,0.58649]
[1777028038521,72.4,77690.01,67.8,-0.00536,1e-05,0.58631]
[1777028043556,72.4,77689.88,67.8,-0.00536,1e-05,0.58638]
[1777028048591,72.4,77704.92,67.8,-0.00528,1e-05,0.57839]
[1777028049597,72.4,77716.65,67.8,-0.00521,1e-05,0.57222]
[1777028054633,72.4,77723.04,67.8,-0.00518,1e-05,0.56888]
[1777028059668,72.4,77722.52,67.8,-0.00518,1e-05,0.56916]
[1777028064706,72.4,77721.63,67.8,-0.00518,1e-05,0.56962]
[1777028069741,72.4,77722.07,67.8,-0.00518,1e-05,0.56939]
[1777028074776,72.4,77721.78,67.8,-0.00517,1e-05,0.56786]
[1777028079811,72.4,77721.7,67.8,-0.00517,1e-05,0.5679]
[1777028084847,72.4,77721.85,67.8,-0.00517,1e-05,0.56782]
[1777028089882,72.4,77725.18,67.8,-0.00515,1e-05,0.56609]
[1777028094917,72.4,77730.88,67.8,-0.00512,1e-05,0.56314]
[1777028099952,72.4,77733.48,67.8,-0.00511,1e-05,0.5618]
[1777028104987,72.4,77740.89,67.8,-0.00507,1e-05,0.55799]
[1777028111030,72.4,77740.06,67.8,-0.00507,1e-05,0.55842]
[1777028116065,72.4,77740.22,67.8,-0.00507,1e-05,0.55834]
[1777028121099,72.4,77738.59,67.8,-0.00508,1e-05,0.55917]
[1777028126135,72.4,77748.89,67.8,-0.00502,1e-05,0.55391]
[1777028129170,72.4,77766.95,67.8,-0.00493,1e-05,0.54478]
[1777028134769,72.4,77768.42,67.8,-0.00491,1e-05,0.54241]
[1777028142201,72.4,77774.83,67.8,-0.00488,1e-05,0.53921]
[1777028149316,72.4,77774.74,67.8,-0.00488,1e-05,0.53926]
[1777028154410,72.4,77776.22,67.8,-0.00487,1e-05,0.53852]
[1777028159387,72.4,77787.68,67.8,-0.00481,1e-05,0.53285]
[1777028164422,72.4,77790.23,67.8,-0.0048,1e-05,0.5316]
[1777028166444,72.4,77807.69,67.8,-0.00471,0.0,0.52307]
[1777028171479,72.4,77806.66,67.8,-0.00471,0.0,0.52357]
[1777028176514,72.4,77794.9,67.8,-0.00477,1e-05,0.5293]
[1777028181551,72.4,77793.46,67.8,-0.00478,1e-05,0.53001]
[1777028186585,72.4,77793.4,67.8,-0.00478,1e-05,0.53004]
[1777028190613,72.4,77781.15,67.8,-0.00484,1e-05,0.53608]
[1777028192627,72.4,77788.6,67.8,-0.00479,1e-05,0.5308]
[1777028197663,72.4,77790.83,67.8,-0.00478,1e-05,0.5297]
[1777028202698,72.4,77785.54,67.8,-0.00481,1e-05,0.5323]
[1777028207733,72.4,77781.68,67.8,-0.00483,1e-05,0.5342]
[1777028212768,72.4,77783.66,67.8,-0.00482,1e-05,0.53323]
[1777028217803,72.4,77783.33,67.8,-0.00482,1e-05,0.53339]
[1777028222838,72.4,77784.15,67.8,-0.00481,1e-05,0.53299]
[1777028227874,72.4,77790.57,67.8,-0.00478,1e-05,0.52983]
[1777028232909,72.4,77782.31,67.8,-0.00482,1e-05,0.53389]
[1777028237944,72.4,77781.47,67.8,-0.00483,1e-05,0.53431]
[1777028242979,72.4,77780.96,67.8,-0.00483,1e-05,0.53456]
[1777028248016,72.4,77785.15,67.8,-0.00481,1e-05,0.53249]
[1777028250030,72.4,77797.93,67.8,-0.00474,0.0,0.52623]
[1777028255065,72.4,77791.2,67.8,-0.00476,1e-05,0.52792]
[1777028260102,72.4,77790.01,67.8,-0.00477,1e-05,0.52851]
[1777028265137,72.4,77787.25,67.8,-0.00478,1e-05,0.52986]
[1777028270172,72.4,77781.99,67.8,-0.00481,1e-05,0.53244]
[1777028275206,72.4,77775.62,67.8,-0.00484,1e-05,0.53559]
[1777028280242,72.4,77771.89,67.8,-0.00486,1e-05,0.53744]
[1777028285277,72.4,77770.37,67.8,-0.00487,1e-05,0.5382]
[1777028291318,72.4,77771.18,67.8,-0.00487,1e-05,0.53779]
[1777028296355,72.4,77771.62,67.8,-0.00486,1e-05,0.53758]
[1777028301390,72.4,77780.36,67.8,-0.00482,1e-05,0.53325]
[1777028306425,72.4,77784.94,67.8,-0.0048,1e-05,0.53099]
[1777028311460,72.4,77785.99,67.8,-0.00478,1e-05,0.52888]
[1777028316495,72.4,77785.68,67.8,-0.00478,1e-05,0.52903]
[1777028321530,72.4,77785.68,67.8,-0.00478,1e-05,0.52903]
[1777028326565,72.4,77786.3,67.8,-0.00477,1e-05,0.52872]
[1777028331600,72.4,77786.09,67.8,-0.00478,1e-05,0.52883]
[1777028336635,72.4,77786.41,67.8,-0.00477,1e-05,0.52867]
[1777028342678,72.4,77786.37,67.8,-0.00477,1e-05,0.52869]
[1777028347713,72.4,77787.3,67.8,-0.00477,1e-05,0.52824]
[1777028353684,72.4,77787.28,67.8,-0.00477,1e-05,0.52824]
[1777028358790,72.4,77780.4,67.8,-0.0048,1e-05,0.53162]
[1777028363826,72.4,77781.6,67.8,-0.0048,1e-05,0.53103]
[1777028370874,72.4,77781.58,67.8,-0.0048,1e-05,0.53104]
[1777028375910,72.4,77780.71,67.8,-0.00479,1e-05,0.52987]
[1777028382959,72.4,77778.42,67.8,-0.0048,1e-05,0.53099]
[1777028387994,72.4,77777.2,67.8,-0.00481,1e-05,0.53159]
[1777028393029,72.4,77773.79,67.8,-0.00482,1e-05,0.53327]
[1777028398066,72.4,77774.03,67.8,-0.00482,1e-05,0.53316]
[1777028403101,72.4,77778.18,67.8,-0.0048,1e-05,0.53111]
[1777028408136,72.4,77778.91,67.8,-0.0048,1e-05,0.53075]
[1777028413171,72.4,77774.78,67.8,-0.00482,1e-05,0.53279]
[1777028414585,72.4,77774.9,67.8,-0.00482,1e-05,0.53273]
[1777028415123,72.4,77774.9,67.8,-0.00482,1e-05,0.53273]
[1777028415389,72.4,77774.9,67.8,-0.00482,1e-05,0.53273]
[1777028416136,72.4,77774.9,67.8,-0.00482,1e-05,0.53273]
[1777028416211,72.4,77870.46,67.8,-0.00435,0.0,0.48734]
[1777028417218,72.4,77868.9,67.8,-0.00436,0.0,0.48806]
[1777028421013,72.4,77868.03,67.8,-0.00437,0.0,0.48846]
[1777028426285,72.4,77866.19,67.8,-0.00437,0.0,0.4893]
[1777028431320,72.4,77866.57,67.8,-0.00436,0.0,0.48761]
[1777028433144,72.4,77866.57,67.8,-0.00436,0.0,0.48761]
[1777028438369,72.4,77865.48,67.8,-0.00436,0.0,0.48811]
[1777028443404,72.4,77867.06,67.8,-0.00436,0.0,0.48739]
[1777028448440,72.4,77867.53,67.8,-0.00435,0.0,0.48718]
[1777028454482,72.4,77870.08,67.8,-0.00434,0.0,0.48601]
[1777028456122,72.4,77870.08,67.8,-0.00434,0.0,0.48601]
[1777028456237,72.4,77870.08,67.8,-0.00434,0.0,0.48601]
[1777028456541,72.4,77870.08,67.8,-0.00434,0.0,0.48601]
[1777028456139,72.4,77870.1,67.8,-0.00434,0.0,0.486]
[1777028456793,72.4,77870.1,67.8,-0.00434,0.0,0.486]
[1777028456945,72.4,77937.8,67.8,-0.00404,0.0,0.45597]
[1777028457825,72.4,77937.8,67.8,-0.00404,0.0,0.45597]
[1777028458040,72.4,77964.89,67.8,-0.00392,0.0,0.44441]
[1777028461533,72.4,77944.67,67.8,-0.00401,0.0,0.45302]
[1777028462943,72.4,77930.0,67.8,-0.00407,0.0,0.45935]
[1777028468585,72.4,77930.47,67.8,-0.00407,0.0,0.45914]
[1777028471812,72.4,77911.88,67.8,-0.00415,0.0,0.46727]
[1777028474037,72.4,77901.28,67.8,-0.0042,0.0,0.47197]
[1777028476729,72.4,77889.37,67.8,-0.00425,0.0,0.47729]
[1777028478680,72.4,77878.7,67.8,-0.0043,0.0,0.4821]
[1777028480695,72.4,77892.74,67.8,-0.00424,0.0,0.47577]
[1777028485871,72.4,77901.06,67.8,-0.0042,0.0,0.47206]
[1777028491366,72.4,77905.79,67.8,-0.00418,0.0,0.46996]
[1777028496948,72.4,77898.82,67.8,-0.0042,0.0,0.47159]
[1777028498581,72.4,77899.06,67.8,-0.0042,0.0,0.47148]
[1777028498966,72.4,77899.06,67.8,-0.0042,0.0,0.47148]
[1777028499090,72.4,77899.06,67.8,-0.0042,0.0,0.47148]
[1777028499141,72.4,77940.47,67.8,-0.00402,0.0,0.45339]
[1777028499857,72.4,77995.26,67.8,-0.00379,0.0,0.43038]
[1777028500937,72.4,77995.26,67.8,-0.00379,0.0,0.43038]
[1777028501299,72.4,77996.11,67.8,-0.00378,0.0,0.43003]
[1777028506545,72.4,77993.69,67.8,-0.00379,0.0,0.43103]
[1777028512294,72.4,77996.54,67.8,-0.00378,0.0,0.42986]
[1777028515971,72.4,77976.68,67.8,-0.00386,0.0,0.43807]
[1777028521006,72.4,77962.74,67.8,-0.00392,0.0,0.44391]
[1777028526297,72.4,77953.99,67.8,-0.00396,0.0,0.44762]
[1777028529061,72.4,77937.6,67.8,-0.00403,0.0,0.45462]
[1777028534387,72.4,77933.6,67.8,-0.00405,0.0,0.45635]
[1777028534098,72.4,77952.38,67.8,-0.00397,0.0,0.4483]
[1777028535104,72.4,77963.28,67.8,-0.00392,0.0,0.44368]
[1777028540140,72.4,77961.33,67.8,-0.00393,0.0,0.44451]
[1777028545174,72.4,77957.96,67.8,-0.00394,0.0,0.44593]
[1777028550211,72.4,77960.54,67.8,-0.00393,0.0,0.44484]
[1777028555246,72.4,77955.61,67.8,-0.00394,0.0,0.44551]
[1777028560282,72.4,77955.25,67.8,-0.00394,0.0,0.44567]
[1777028565320,72.4,77955.02,67.8,-0.00394,0.0,0.44576]
[1777028570355,72.4,77952.83,67.8,-0.00395,0.0,0.44669]
[1777028575390,72.4,77947.74,67.8,-0.00397,0.0,0.44886]
[1777028576327,72.4,77947.74,67.8,-0.00397,0.0,0.44886]
[1777028581431,72.4,77950.33,67.8,-0.00396,0.0,0.44775]
[1777028586467,72.4,77946.94,67.8,-0.00398,0.0,0.4492]
[1777028591502,72.4,77951.32,67.8,-0.00396,0.0,0.44733]
[1777028593336,72.4,77951.32,67.8,-0.00396,0.0,0.44733]
[1777028598550,72.4,77943.96,67.8,-0.00399,0.0,0.45047]
[1777028603586,72.4,77944.09,67.8,-0.00399,0.0,0.45041]
[1777028608621,72.4,77946.14,67.8,-0.00398,0.0,0.44954]
[1777028613655,72.4,77947.4,67.8,-0.00396,0.0,0.44758]
[1777028619699,72.4,77948.34,67.8,-0.00396,0.0,0.44718]
[1777028625739,72.4,77948.03,67.8,-0.00396,0.0,0.44731]
[1777028631782,72.4,77948.1,67.8,-0.00396,0.0,0.44728]
[1777028637824,72.4,77947.58,67.8,-0.00396,0.0,0.44751]
[1777028642859,72.4,77945.17,67.8,-0.00397,0.0,0.44853]
[1777028647894,72.4,77946.49,67.8,-0.00397,0.0,0.44797]
[1777028652929,72.4,77946.03,67.8,-0.00397,0.0,0.44816]
[1777028657964,72.4,77946.1,67.8,-0.00397,0.0,0.44813]
[1777028664007,72.4,77947.5,67.8,-0.00396,0.0,0.44754]
[1777028672062,72.4,77948.43,67.8,-0.00395,0.0,0.44573]
[1777028677098,72.4,77948.2,67.8,-0.00395,0.0,0.44583]
[1777028682134,72.4,77947.57,67.8,-0.00395,0.0,0.44609]
[1777028685773,72.4,77947.54,67.8,-0.00395,0.0,0.44611]
[1777028691197,72.4,77948.42,67.8,-0.00395,0.0,0.44573]
[1777028692205,72.4,77978.93,67.8,-0.00382,0.0,0.43297]
[1777028692747,72.4,77978.93,67.8,-0.00382,0.0,0.43297]
[1777028693269,72.4,77978.93,67.8,-0.00382,0.0,0.43297]
[1777028693298,72.4,78014.48,67.8,-0.00367,0.0,0.4185]
[1777028694236,72.4,78028.87,67.8,-0.00362,0.0,0.41276]
[1777028695236,72.4,78009.72,67.8,-0.00369,0.0,0.42041]
[1777028696247,72.4,77972.58,67.8,-0.00384,0.0,0.4356]
[1777028697254,72.4,77983.94,67.8,-0.0038,0.0,0.4309]
[1777028698261,72.4,77995.49,67.8,-0.00375,0.0,0.42617]
[1777028700275,72.4,77979.16,67.8,-0.00382,0.0,0.43287]
[1777028701842,72.4,77979.16,67.8,-0.00382,0.0,0.43287]
[1777028701288,72.4,77955.95,67.8,-0.00391,0.0,0.44255]
[1777028702296,72.4,78011.13,67.8,-0.00369,0.0,0.41984]
[1777028702810,72.4,78011.13,67.8,-0.00369,0.0,0.41984]
[1777028703302,72.4,78023.84,67.8,-0.00364,0.0,0.41476]
[1777028706971,72.4,78017.72,67.8,-0.00366,0.0,0.4172]
[1777028708348,72.4,78063.24,67.8,-0.00348,0.0,0.39933]
[1777028708868,72.4,78063.24,67.8,-0.00348,0.0,0.39933]
[1777028709624,72.4,78115.38,67.8,-0.00329,0.0,0.37969]
[1777028710110,72.4,78115.38,67.8,-0.00329,0.0,0.37969]
[1777028710364,72.4,78120.33,67.8,-0.00327,0.0,0.37787]
[1777028715399,72.4,78131.57,67.8,-0.00323,0.0,0.37377]
[1777028717412,72.4,78117.74,67.8,-0.00328,0.0,0.37882]
[1777028722471,72.4,78154.93,67.8,-0.00315,0.0,0.36536]
[1777028723457,72.4,78168.05,67.8,-0.00311,0.0,0.36072]
[1777028724471,72.4,78189.77,67.8,-0.00303,0.0,0.35313]
[1777028725473,72.4,78205.81,67.8,-0.00298,0.0,0.34763]
[1777028727494,72.4,78233.37,67.8,-0.00289,0.0,0.33834]
[1777028729504,72.4,78212.65,67.8,-0.00296,0.0,0.3453]
[1777028730457,72.4,78212.65,67.8,-0.00296,0.0,0.3453]
[1777028730671,72.4,78212.65,67.8,-0.00296,0.0,0.3453]
[1777028730516,72.4,78210.44,67.8,-0.00297,0.0,0.34605]
[1777028731077,72.4,78210.44,67.8,-0.00297,0.0,0.34605]
[1777028731523,72.4,78233.6,67.8,-0.00288,0.0,0.33711]
[1777028732531,72.4,78218.26,67.8,-0.00293,0.0,0.34224]
[1777028737566,72.4,78201.18,67.8,-0.00299,0.0,0.34803]
[1777028742601,72.4,78191.66,67.8,-0.00302,0.0,0.3513]
[1777028745622,72.4,78173.57,67.8,-0.00308,0.0,0.35758]
[1777028747637,72.4,78150.6,67.8,-0.00316,0.0,0.36569]
[1777028749657,72.4,78132.86,67.8,-0.00322,0.0,0.37206]
[1777028750695,72.4,78121.0,67.8,-0.00326,0.0,0.37638]
[1777028752691,72.4,78103.2,67.8,-0.00333,0.0,0.38294]
[1777028757726,72.4,78099.37,67.8,-0.00334,0.0,0.38436]
[1777028761753,72.4,78084.22,67.8,-0.0034,0.0,0.39005]
[1777028765783,72.4,78069.75,67.8,-0.00345,0.0,0.39554]
[1777028770819,72.4,78079.65,67.8,-0.00341,0.0,0.39177]
[1777028773852,72.4,78090.07,67.8,-0.00337,0.0,0.38784]
[1777028778886,72.4,78097.19,67.8,-0.00335,0.0,0.38518]
[1777028783922,72.4,78097.7,67.8,-0.00335,0.0,0.38499]
[1777028788957,72.4,78095.14,67.8,-0.00335,0.0,0.38594]
[1777028790971,72.4,78080.61,67.8,-0.00341,0.0,0.39141]
[1777028793993,72.4,78091.32,67.8,-0.00336,0.0,0.3861]
[1777028797014,72.4,78102.86,67.8,-0.00332,0.0,0.3818]
[1777028802049,72.4,78105.13,67.8,-0.00331,0.0,0.38096]
[1777028807084,72.4,78098.32,67.8,-0.00333,0.0,0.38349]
[1777028809098,72.4,78129.9,67.8,-0.00322,0.0,0.3719]
[1777028814135,72.4,78127.92,67.8,-0.00323,0.0,0.37262]
[1777028819763,72.4,78119.92,67.8,-0.00325,0.0,0.37553]
[1777028823201,72.4,78134.67,67.8,-0.0032,0.0,0.37018]
[1777028824205,72.4,78147.21,67.8,-0.00316,0.0,0.36568]
[1777028827229,72.4,78163.06,67.8,-0.0031,0.0,0.36006]
[1777028832265,72.4,78157.81,67.8,-0.00312,0.0,0.36191]
[1777028835286,72.4,78146.18,67.8,-0.00316,0.0,0.36605]
[1777028837300,72.4,78134.44,67.8,-0.0032,0.0,0.37026]
[1777028839315,72.4,78164.27,67.8,-0.0031,0.0,0.35964]
[1777028840474,72.4,78164.27,67.8,-0.0031,0.0,0.35964]
[1777028840493,72.4,78190.48,67.8,-0.00301,0.0,0.35052]
[1777028841283,72.4,78190.48,67.8,-0.00301,0.0,0.35052]
[1777028841325,72.4,78190.48,67.8,-0.00301,0.0,0.35052]
[1777028841339,72.4,78207.41,67.8,-0.00296,0.0,0.34474]
[1777028843356,72.4,78196.69,67.8,-0.00299,0.0,0.34839]
[1777028846377,72.4,78207.85,67.8,-0.00295,0.0,0.34459]
[1777028847438,72.4,78222.07,67.8,-0.00291,0.0,0.33981]
[1777028848396,72.4,78234.9,67.8,-0.00287,0.0,0.33554]
[1777028853597,72.4,78233.22,67.8,-0.00286,0.0,0.33495]
[1777028858468,72.4,78247.8,67.8,-0.00282,0.0,0.33016]
[1777028859496,72.4,78268.33,67.8,-0.00275,0.0,0.32352]
[1777028860483,72.4,78286.24,67.8,-0.0027,0.0,0.31783]
[1777028861494,72.4,78301.27,67.8,-0.00265,0.0,0.31312]
[1777028863505,72.4,78285.27,67.8,-0.0027,0.0,0.31813]
[1777028864511,72.4,78306.62,67.8,-0.00264,0.0,0.31145]
[1777028869547,72.4,78295.66,67.8,-0.00267,0.0,0.31487]
[1777028874582,72.4,78289.13,67.8,-0.00269,0.0,0.31692]
[1777028875589,72.4,78268.77,67.8,-0.00275,0.0,0.32338]
[1777028876596,72.4,78247.61,67.8,-0.00282,0.0,0.33023]
[1777028879617,72.4,78237.07,67.8,-0.00285,0.0,0.33368]
[1777028882640,72.4,78258.01,67.8,-0.00279,0.0,0.32685]
[1777028883647,72.4,78272.39,67.8,-0.00274,0.0,0.32223]
[1777028885660,72.4,78259.8,67.8,-0.00278,0.0,0.32627]
[1777028887675,72.4,78270.33,67.8,-0.00275,0.0,0.32288]
[1777028892717,72.4,78240.43,67.8,-0.00284,0.0,0.33258]
[1777028897749,72.4,78244.1,67.8,-0.00283,0.0,0.33137]
[1777028901780,72.4,78233.0,67.8,-0.00286,0.0,0.33503]
[1777028903794,72.4,78245.68,67.8,-0.00282,0.0,0.33086]
[1777028905808,72.4,78233.63,67.8,-0.00286,0.0,0.33482]
[1777028910843,72.4,78217.56,67.8,-0.00291,0.0,0.34016]
[1777028915878,72.4,78216.73,67.8,-0.00291,0.0,0.33929]
[1777028920914,72.4,78227.15,67.8,-0.00287,0.0,0.33582]
[1777028921749,72.4,78227.15,67.8,-0.00287,0.0,0.33582]
[1777028921921,72.4,78223.58,67.8,-0.00288,0.0,0.337]
[1777028923029,72.4,78216.96,67.8,-0.00291,0.0,0.33921]
[1777028923941,72.4,78211.71,67.8,-0.00292,0.0,0.34097]
[1777028926959,72.4,78198.97,67.8,-0.00296,0.0,0.34527]
[1777028931995,72.4,78189.3,67.8,-0.003,0.0,0.34857]
[1777028936027,72.4,78178.51,67.8,-0.00303,0.0,0.35228]
[1777028941058,72.4,78169.45,67.8,-0.00306,0.0,0.35542]
[1777028945090,72.4,78181.25,67.8,-0.00302,0.0,0.35133]
[1777028950125,72.4,78185.27,67.8,-0.00301,0.0,0.34995]
[1777028952708,72.4,78201.8,67.8,-0.00295,0.0,0.34431]
[1777028953162,72.4,78227.31,67.8,-0.00287,0.0,0.33576]
[1777028957196,72.4,78241.66,67.8,-0.00283,0.0,0.33104]
[1777028962689,72.4,78238.34,67.8,-0.00284,0.0,0.33213]
[1777028964245,72.4,78221.29,67.8,-0.00289,0.0,0.33776]
[1777028968273,72.4,78207.04,67.8,-0.00294,0.0,0.34254]
[1777028973307,72.4,78203.41,67.8,-0.00294,0.0,0.3426]
[1777028978343,72.4,78173.73,67.8,-0.00304,0.0,0.35274]
[1777028983377,72.4,78169.78,67.8,-0.00305,0.0,0.35411]
[1777028988619,72.4,78168.52,67.8,-0.00306,0.0,0.35455]
[1777028994455,72.4,78163.26,67.8,-0.00307,0.0,0.35638]
[1777028998483,72.4,78142.73,67.8,-0.00314,0.0,0.36362]
[1777029002511,72.4,78157.41,67.8,-0.00309,0.0,0.35843]
[1777029007546,72.4,78151.38,67.8,-0.00311,0.0,0.36055]
[1777029012580,72.4,78150.86,67.8,-0.00312,0.0,0.36074]
[1777029017616,72.4,78150.1,67.8,-0.00312,0.0,0.36101]
[1777029022784,72.4,78159.89,67.8,-0.00308,0.0,0.35756]
[1777029028692,72.4,78158.62,67.8,-0.00309,0.0,0.35801]
[1777029031714,72.4,78176.65,67.8,-0.00302,0.0,0.35055]
[1777029036749,72.4,78166.54,67.8,-0.00305,0.0,0.35405]
[1777029041784,72.4,78161.96,67.8,-0.00307,0.0,0.35564]
[1777029042790,72.4,78172.78,67.8,-0.00303,0.0,0.35188]
[1777029047825,72.4,78172.46,67.8,-0.00303,0.0,0.35199]
[1777029051854,72.4,78189.2,67.8,-0.00298,0.0,0.34625]
[1777029052862,72.4,78205.37,67.8,-0.00292,0.0,0.34078]
[1777029057897,72.4,78205.38,67.8,-0.00292,0.0,0.34078]
[1777029062932,72.4,78199.46,67.8,-0.00294,0.0,0.34277]
[1777029067966,72.4,78195.88,67.8,-0.00295,0.0,0.34398]
[1777029070988,72.4,78181.98,67.8,-0.003,0.0,0.34872]
[1777029076023,72.4,78174.54,67.8,-0.00302,0.0,0.35128]
[1777029081058,72.4,78165.13,67.8,-0.00306,0.0,0.35454]
[1777029085093,72.4,78153.52,67.8,-0.0031,0.0,0.35859]
[1777029090126,72.4,78158.04,67.8,-0.00308,0.0,0.35701]
[1777029095161,72.4,78160.63,67.8,-0.00306,0.0,0.35491]
[1777029098183,72.4,78173.85,67.8,-0.00302,0.0,0.35033]
[1777029100203,72.4,78189.39,67.8,-0.00297,0.0,0.34501]
[1777029102030,72.4,78207.25,67.8,-0.00291,0.0,0.33899]
[1777029104231,72.4,78229.21,67.8,-0.00284,0.0,0.33172]
[1777029109266,72.4,78221.43,67.8,-0.00286,0.0,0.33428]
[1777029111281,72.4,78209.74,67.8,-0.0029,0.0,0.33816]
[1777029112288,72.4,78196.22,67.8,-0.00294,0.0,0.3427]
[1777029117324,72.4,78184.25,67.8,-0.00298,0.0,0.34676]
[1777029120347,72.4,78172.09,67.8,-0.00302,0.0,0.35093]
[1777029125386,72.4,78175.03,67.8,-0.00301,0.0,0.34992]
[1777029128406,72.4,78188.85,67.8,-0.00297,0.0,0.3452]
[1777029133441,72.4,78204.59,67.8,-0.00292,0.0,0.33988]
[1777029136096,72.4,78204.45,67.8,-0.00292,0.0,0.33993]
[1777029139483,72.4,78189.47,67.8,-0.00297,0.0,0.34499]
[1777029144518,72.4,78199.92,67.8,-0.00293,0.0,0.34145]
[1777029146532,72.4,78217.57,67.8,-0.00287,0.0,0.33556]
[1777029148546,72.4,78229.08,67.8,-0.00284,0.0,0.33176]
[1777029151567,72.4,78246.67,67.8,-0.00277,0.0,0.32491]
[1777029156602,72.4,78250.23,67.8,-0.00276,0.0,0.32376]
[1777029158620,72.4,78235.04,67.8,-0.00281,0.0,0.32868]
[1777029162647,72.4,78219.0,67.8,-0.00286,0.0,0.33394]
[1777029164956,72.4,78214.53,67.8,-0.00287,0.0,0.33542]
[1777029165668,72.4,78192.64,67.8,-0.00295,0.0,0.34274]
[1777029170703,72.4,78185.1,67.8,-0.00297,0.0,0.3453]
[1777029171710,72.4,78200.93,67.8,-0.00292,0.0,0.33995]
[1777029176744,72.4,78193.62,67.8,-0.00294,0.0,0.34241]
[1777029181780,72.4,78184.2,67.8,-0.00297,0.0,0.34561]
[1777029186815,72.4,78182.41,67.8,-0.00298,0.0,0.34622]
[1777029191850,72.4,78178.89,67.8,-0.00299,0.0,0.34742]
[1777029196884,72.4,78169.89,67.8,-0.00302,0.0,0.35051]
[1777029198874,72.4,78170.24,67.8,-0.00302,0.0,0.35039]
[1777029203934,72.4,78168.31,67.8,-0.00303,0.0,0.35105]
[1777029204941,72.4,78178.93,67.8,-0.00299,0.0,0.3474]
[1777029209976,72.4,78174.56,67.8,-0.003,0.0,0.3489]
[1777029215011,72.4,78171.92,67.8,-0.003,0.0,0.34862]
[1777029220048,72.4,78161.3,67.8,-0.00304,0.0,0.35228]
[1777029224075,72.4,78172.86,67.8,-0.003,0.0,0.3483]
[1777029229111,72.4,78170.22,67.8,-0.00301,0.0,0.34921]
[1777029232132,72.4,78185.54,67.8,-0.00296,0.0,0.34398]
[1777029237167,72.4,78186.92,67.8,-0.00295,0.0,0.34351]
[1777029240188,72.4,78199.1,67.8,-0.00291,0.0,0.33941]
[1777029245223,72.4,78202.57,67.8,-0.0029,0.0,0.33825]
[1777029250258,72.4,78201.85,67.8,-0.00291,0.0,0.33849]
[1777029255293,72.4,78207.7,67.8,-0.00289,0.0,0.33654]
[1777029260328,72.4,78201.93,67.8,-0.00291,0.0,0.33846]
[1777029265363,72.4,78203.03,67.8,-0.0029,0.0,0.33809]
[1777029270398,72.4,78204.37,67.8,-0.0029,0.0,0.33764]
[1777029273418,72.4,78222.14,67.8,-0.00283,0.0,0.33063]
[1777029278454,72.4,78223.85,67.8,-0.00283,0.0,0.33007]
[1777029283489,72.4,78222.8,67.8,-0.00283,0.0,0.33041]
[1777029286518,72.4,78233.69,67.8,-0.0028,0.0,0.32686]
[1777029291545,72.4,78242.73,67.8,-0.00277,0.0,0.32394]
[1777029296580,72.4,78242.99,67.8,-0.00277,0.0,0.32386]
[1777029301615,72.4,78234.36,67.8,-0.00279,0.0,0.32664]
[1777029306650,72.4,78243.6,67.8,-0.00276,0.0,0.32366]
[1777029311685,72.4,78236.47,67.8,-0.00279,0.0,0.32596]
[1777029315713,72.4,78225.97,67.8,-0.00282,0.0,0.32937]
[1777029320748,72.4,78220.9,67.8,-0.00284,0.0,0.33103]
[1777029325784,72.4,78235.83,67.8,-0.00279,0.0,0.32617]
[1777029327798,72.4,78222.65,67.8,-0.00283,0.0,0.33046]
[1777029332833,72.4,78223.2,67.8,-0.00282,0.0,0.32914]
[1777029337868,72.4,78218.5,67.8,-0.00283,0.0,0.33068]
[1777029342903,72.4,78228.32,67.8,-0.0028,0.0,0.32748]
[1777029347938,72.4,78234.99,67.8,-0.00278,0.0,0.32531]
[1777029352973,72.4,78235.42,67.8,-0.00278,0.0,0.32518]
[1777029358008,72.4,78236.12,67.8,-0.00278,0.0,0.32495]
[1777029363042,72.4,78239.13,67.8,-0.00277,0.0,0.32398]
[1777029366068,72.4,78222.86,67.8,-0.00282,0.0,0.32925]
[1777029371104,72.4,78212.58,67.8,-0.00285,0.0,0.33263]
[1777029374128,72.4,78196.09,67.8,-0.0029,0.0,0.3381]
[1777029375135,72.4,78184.22,67.8,-0.00294,0.0,0.34209]
[1777029377151,72.4,78167.35,67.8,-0.003,0.0,0.34783]
[1777029379166,72.4,78144.59,67.8,-0.00308,0.0,0.3557]
[1777029382203,72.4,78154.95,67.8,-0.00304,0.0,0.3521]
[1777029387228,72.4,78148.77,67.8,-0.00306,0.0,0.35425]
[1777029391255,72.4,78161.11,67.8,-0.00301,0.0,0.34878]
[1777029396291,72.4,78170.57,67.8,-0.00298,0.0,0.34555]
[1777029401325,72.4,78169.24,67.8,-0.00298,0.0,0.346]
[1777029406360,72.4,78169.67,67.8,-0.00298,0.0,0.34585]
[1777029411396,72.4,78166.54,67.8,-0.00299,0.0,0.34692]
[1777029416431,72.4,78168.06,67.8,-0.00299,0.0,0.3464]
[1777029421466,72.4,78165.71,67.8,-0.00299,0.0,0.34721]
[1777029425495,72.4,78180.87,67.8,-0.00294,0.0,0.34205]
[1777029430530,72.4,78177.48,67.8,-0.00296,0.0,0.3432]
[1777029435565,72.4,78176.14,67.8,-0.00296,0.0,0.34365]
[1777029438446,72.4,78182.27,67.8,-0.00294,0.0,0.34158]
[1777029439299,72.4,78182.07,67.8,-0.00294,0.0,0.34165]
[1777029439416,72.4,78212.33,67.8,-0.00284,0.0,0.33157]
[1777029442624,72.4,78198.24,67.8,-0.00289,0.0,0.33623]
[1777029446318,72.4,78202.71,67.8,-0.00287,0.0,0.33474]
[1777029451687,72.4,78194.91,67.8,-0.00289,0.0,0.33618]
[1777029454619,72.4,78190.08,67.8,-0.0029,0.0,0.33779]
[1777029460172,72.4,78192.02,67.8,-0.0029,0.0,0.33715]
[1777029466392,72.4,78182.37,67.8,-0.00293,0.0,0.34038]
[1777029471831,72.4,78169.62,67.8,-0.00297,0.0,0.34469]
[1777029476687,72.4,78179.53,67.8,-0.00294,0.0,0.34134]
[1777029481901,72.4,78168.71,67.8,-0.00297,0.0,0.345]
[1777029485929,72.4,78154.58,67.8,-0.00302,0.0,0.34984]
[1777029490964,72.4,78146.97,67.8,-0.00305,0.0,0.35248]
[1777029495998,72.4,78147.37,67.8,-0.00305,0.0,0.35234]
[1777029501034,72.4,78146.93,67.8,-0.00305,0.0,0.35249]
[1777029507076,72.4,78146.37,67.8,-0.00305,0.0,0.35268]
[1777029512118,72.4,78142.63,67.8,-0.00305,0.0,0.35279]
[1777029517155,72.4,78145.98,67.8,-0.00304,0.0,0.35162]
[1777029522191,72.4,78143.78,67.8,-0.00305,0.0,0.35239]
[1777029527224,72.4,78155.87,67.8,-0.00301,0.0,0.34821]
[1777029532260,72.4,78154.99,67.8,-0.00301,0.0,0.34852]
[1777029537294,72.4,78154.19,67.8,-0.00301,0.0,0.34879]
[1777029542330,72.4,78152.36,67.8,-0.00302,0.0,0.34942]
[1777029547364,72.4,78146.42,67.8,-0.00304,0.0,0.35147]
[1777029548371,72.4,78130.37,67.8,-0.00309,0.0,0.35707]
[1777029553406,72.4,78130.19,67.8,-0.00309,0.0,0.35713]
[1777029558442,72.4,78129.55,67.8,-0.0031,0.0,0.35736]
[1777029563477,72.4,78126.47,67.8,-0.00311,0.0,0.35844]
[1777029569520,72.4,78129.32,67.8,-0.0031,0.0,0.35744]
[1777029574556,72.4,78146.13,67.8,-0.00303,0.0,0.35038]
[1777029579591,72.4,78148.76,67.8,-0.00302,0.0,0.34947]
[1777029584629,72.4,78142.75,67.8,-0.00304,0.0,0.35155]
[1777029589664,72.4,78140.66,67.8,-0.00305,0.0,0.35227]
[1777029594699,72.4,78140.79,67.8,-0.00305,0.0,0.35223]
[1777029599734,72.4,78138.12,67.8,-0.00306,0.0,0.35316]
[1777029604769,72.4,78139.98,67.8,-0.00305,0.0,0.35251]
[1777029609803,72.4,78140.4,67.8,-0.00305,0.0,0.35236]
[1777029614838,72.4,78140.89,67.8,-0.00305,0.0,0.35219]
[1777029617860,72.4,78153.25,67.8,-0.00301,0.0,0.34793]
[1777029622895,72.4,78154.38,67.8,-0.003,0.0,0.34754]
[1777029627930,72.4,78156.75,67.8,-0.00299,0.0,0.34673]
[1777029632965,72.4,78156.73,67.8,-0.00298,0.0,0.34555]
[1777029638000,72.4,78159.76,67.8,-0.00297,0.0,0.34452]
[1777029643034,72.4,78160.01,67.8,-0.00297,0.0,0.34444]
[1777029648071,72.4,78156.11,67.8,-0.00299,0.0,0.34577]
[1777029653104,72.4,78150.85,67.8,-0.003,0.0,0.34757]
[1777029658140,72.4,78141.44,67.8,-0.00304,0.0,0.35081]
[1777029663175,72.4,78135.91,67.8,-0.00305,0.0,0.35273]
[1777029668211,72.4,78135.83,67.8,-0.00305,0.0,0.35275]
[1777029673246,72.4,78131.67,67.8,-0.00307,0.0,0.3542]
[1777029678281,72.4,78131.52,67.8,-0.00307,0.0,0.35425]
[1777029683317,72.4,78136.16,67.8,-0.00305,0.0,0.35264]
[1777029688356,72.4,78128.0,67.8,-0.00308,0.0,0.35548]
[1777029693390,72.4,78129.97,67.8,-0.00306,0.0,0.35359]
[1777029697190,72.4,78129.23,67.8,-0.00307,0.0,0.35385]
[1777029697719,72.4,78129.23,67.8,-0.00307,0.0,0.35385]
[1777029697765,72.4,78159.72,67.8,-0.00296,0.0,0.34336]
[1777029698082,72.4,78159.72,67.8,-0.00296,0.0,0.34336]
[1777029698794,72.4,78185.07,67.8,-0.00288,0.0,0.33484]
[1777029699651,72.4,78200.06,67.8,-0.00283,0.0,0.3299]
[1777029700447,72.4,78182.46,67.8,-0.00289,0.0,0.33571]
[1777029701454,72.4,78170.82,67.8,-0.00293,0.0,0.33961]
[1777029703526,72.4,78169.03,67.8,-0.00293,0.0,0.34021]
[1777029703612,72.4,78207.54,67.8,-0.00281,0.0,0.32745]
[1777029704030,72.4,78207.54,67.8,-0.00281,0.0,0.32745]
[1777029704499,72.4,78231.61,67.8,-0.00274,0.0,0.31969]
[1777029706255,72.4,78237.24,67.8,-0.00272,0.0,0.3179]
[1777029706519,72.4,78277.8,67.8,-0.0026,0.0,0.30525]
[1777029707523,72.4,78264.47,67.8,-0.00264,0.0,0.30936]
[1777029708573,72.4,78253.37,67.8,-0.00267,0.0,0.31282]
[1777029711560,72.4,78233.74,67.8,-0.00273,0.0,0.31901]
[1777029712191,72.4,78233.74,67.8,-0.00273,0.0,0.31901]
[1777029712927,72.4,78233.74,67.8,-0.00273,0.0,0.31901]
[1777029712569,72.4,78192.99,67.8,-0.00286,0.0,0.33222]
[1777029713581,72.4,78186.59,67.8,-0.00288,0.0,0.33434]
[1777029714588,72.4,78168.85,67.8,-0.00293,0.0,0.34027]
[1777029716602,72.4,78179.27,67.8,-0.0029,0.0,0.33677]
[1777029721639,72.4,78188.09,67.8,-0.00287,0.0,0.33384]
[1777029726684,72.4,78185.92,67.8,-0.00288,0.0,0.33456]
[1777029732891,72.4,78191.98,67.8,-0.00286,0.0,0.33255]
[1777029737757,72.4,78206.35,67.8,-0.00281,0.0,0.32784]
[1777029740752,72.4,78210.47,67.8,-0.0028,0.0,0.3265]
[1777029740788,72.4,78246.44,67.8,-0.00269,0.0,0.31499]
[1777029741417,72.4,78246.44,67.8,-0.00269,0.0,0.31499]
[1777029741658,72.4,78246.44,67.8,-0.00269,0.0,0.31499]
[1777029741804,72.4,78286.66,67.8,-0.00257,0.0,0.30255]
[1777029743819,72.4,78266.93,67.8,-0.00263,0.0,0.3086]
[1777029746840,72.4,78256.56,67.8,-0.00266,0.0,0.31182]
[1777029749861,72.4,78269.59,67.8,-0.00262,0.0,0.30778]
[1777029750868,72.4,78255.37,67.8,-0.00266,0.0,0.31219]
[1777029755903,72.4,78247.05,67.8,-0.00268,0.0,0.3137]
[1777029760938,72.4,78246.3,67.8,-0.00268,0.0,0.31394]
[1777029762952,72.4,78260.15,67.8,-0.00264,0.0,0.30961]
[1777029766980,72.4,78248.13,67.8,-0.00268,0.0,0.31336]
[1777029772912,72.4,78248.22,67.8,-0.00268,0.0,0.31333]
[1777029773422,72.4,78248.79,67.8,-0.00267,0.0,0.31316]
[1777029773534,72.4,78248.79,67.8,-0.00267,0.0,0.31316]
[1777029774031,72.4,78281.95,67.8,-0.00258,0.0,0.30292]
[1777029779070,72.4,78280.9,67.8,-0.00258,0.0,0.30324]
[1777029781080,72.4,78269.29,67.8,-0.00261,0.0,0.30679]
[1777029782088,72.4,78257.26,67.8,-0.00265,0.0,0.31051]
[1777029784103,72.4,78272.72,67.8,-0.0026,0.0,0.30574]
[1777029789138,72.4,78258.11,67.8,-0.00265,0.0,0.31025]
[1777029791152,72.4,78242.05,67.8,-0.0027,0.0,0.31527]
[1777029796186,72.4,78237.21,67.8,-0.00271,0.0,0.3168]
[1777029801222,72.4,78241.09,67.8,-0.0027,0.0,0.31558]
[1777029804242,72.4,78252.28,67.8,-0.00266,0.0,0.31206]
[1777029809278,72.4,78252.42,67.8,-0.00266,0.0,0.31202]
[1777029812299,72.4,78264.91,67.8,-0.00262,0.0,0.30706]
[1777029817334,72.4,78257.12,67.8,-0.00264,0.0,0.30947]
[1777029820361,72.4,78276.94,67.8,-0.00258,0.0,0.30337]
[1777029825396,72.4,78278.67,67.8,-0.00258,0.0,0.30285]
[1777029830431,72.4,78274.68,67.8,-0.00259,0.0,0.30406]
[1777029835469,72.4,78277.02,67.8,-0.00258,0.0,0.30335]
[1777029840504,72.4,78274.22,67.8,-0.00259,0.0,0.3042]
[1777029845539,72.4,78275.0,67.8,-0.00259,0.0,0.30396]
[1777029849567,72.4,78289.2,67.8,-0.00255,0.0,0.29966]
[1777029854601,72.4,78291.11,67.8,-0.00254,0.0,0.29908]
[1777029859637,72.4,78308.6,67.8,-0.00249,0.0,0.29386]
[1777029864672,72.4,78315.72,67.8,-0.00247,0.0,0.29175]
[1777029866686,72.4,78327.64,67.8,-0.00244,0.0,0.28826]
[1777029871746,72.4,78326.25,67.8,-0.00243,0.0,0.28764]
[1777029876782,72.4,78313.14,67.8,-0.00247,0.0,0.29147]
[1777029881815,72.4,78312.51,67.8,-0.00247,0.0,0.29166]
[1777029885843,72.4,78302.07,67.8,-0.0025,0.0,0.29475]
[1777029886851,72.4,78289.78,67.8,-0.00254,0.0,0.29842]
[1777029887859,72.4,78276.45,67.8,-0.00258,0.0,0.30245]
[1777029889873,72.4,78247.5,67.8,-0.00266,0.0,0.31137]
[1777029891887,72.4,78272.08,67.8,-0.00259,0.0,0.30378]
[1777029896928,72.4,78271.22,67.8,-0.00259,0.0,0.30405]
[1777029901963,72.4,78272.91,67.8,-0.00259,0.0,0.30353]
[1777029905991,72.4,78283.62,67.8,-0.00255,0.0,0.30028]
[1777029911027,72.4,78271.82,67.8,-0.00259,0.0,0.30386]
[1777029916061,72.4,78263.41,67.8,-0.00261,0.0,0.30644]
[1777029921096,72.4,78258.38,67.8,-0.00263,0.0,0.30799]
[1777029926131,72.4,78253.51,67.8,-0.00264,0.0,0.3095]
[1777029931167,72.4,78248.12,67.8,-0.00265,0.0,0.31009]
[1777029936202,72.4,78245.62,67.8,-0.00266,0.0,0.31086]
[1777029941237,72.4,78236.37,67.8,-0.00268,0.0,0.31376]
[1777029946274,72.4,78235.83,67.8,-0.00269,0.0,0.31393]
[1777029948288,72.4,78215.04,67.8,-0.00275,0.0,0.32053]
[1777029949855,72.4,78255.15,67.8,-0.00263,0.0,0.30791]
[1777029955345,72.4,78231.71,67.8,-0.0027,0.0,0.31523]
[1777029960422,72.4,78229.36,67.8,-0.00271,0.0,0.31597]
[1777029966813,72.4,78233.43,67.8,-0.00269,0.0,0.31468]
[1777029972478,72.4,78251.67,67.8,-0.00264,0.0,0.30898]
[1777029977514,72.4,78238.43,67.8,-0.00268,0.0,0.31311]
[1777029982549,72.4,78243.71,67.8,-0.00266,0.0,0.31146]
[1777029986577,72.4,78264.48,67.8,-0.0026,0.0,0.30503]
[1777029987718,72.4,78292.49,67.8,-0.00252,0.0,0.29655]
[1777029993626,72.4,78280.55,67.8,-0.00255,0.0,0.29908]
[1777029995640,72.4,78292.83,67.8,-0.00251,0.0,0.2954]
[1777030000676,72.4,78291.25,67.8,-0.00251,0.0,0.29587]
[1777030005711,72.4,78292.16,67.8,-0.00251,0.0,0.2956]
[1777030010746,72.4,78294.15,67.8,-0.00251,0.0,0.29501]
[1777030014774,72.4,78308.06,67.8,-0.00247,0.0,0.29089]
[1777030019809,72.4,78292.25,67.8,-0.00251,0.0,0.29557]
[1777030024845,72.4,78295.25,67.8,-0.0025,0.0,0.29468]
[1777030027095,72.4,78299.66,67.8,-0.00249,0.0,0.29337]
[1777030027123,72.4,78303.44,67.8,-0.00248,0.0,0.29225]
[1777030031893,72.4,78293.57,67.8,-0.00251,0.0,0.29518]
[1777030034649,72.4,78296.17,67.8,-0.0025,0.0,0.29441]
[1777030034914,72.4,78288.23,67.8,-0.00252,0.0,0.29677]
[1777030035921,72.4,78275.95,67.8,-0.00256,0.0,0.30047]
[1777030040956,72.4,78277.55,67.8,-0.00255,0.0,0.29999]
[1777030045991,72.4,78288.15,67.8,-0.00252,0.0,0.2968]
[1777030051026,72.4,78290.73,67.8,-0.00251,0.0,0.29498]
[1777030056063,72.4,78293.4,67.8,-0.0025,0.0,0.29418]
[1777030061099,72.4,78304.13,67.8,-0.00247,0.0,0.29101]
[1777030066133,72.4,78303.94,67.8,-0.00247,0.0,0.29106]
[1777030071169,72.4,78305.44,67.8,-0.00247,0.0,0.29062]
[1777030076204,72.4,78313.39,67.8,-0.00244,0.0,0.28829]
[1777030081239,72.4,78316.51,67.8,-0.00244,0.0,0.28739]
[1777030086276,72.4,78321.57,67.8,-0.00242,0.0,0.28592]
[1777030091310,72.4,78335.2,67.8,-0.00238,0.0,0.28199]
[1777030096345,72.4,78340.48,67.8,-0.00237,0.0,0.28048]
[1777030101379,72.4,78341.22,67.8,-0.00237,0.0,0.28027]
[1777030106415,72.4,78335.22,67.8,-0.00238,0.0,0.28198]
[1777030111450,72.4,78314.01,67.8,-0.00243,0.0,0.28708]
[1777030116485,72.4,78317.27,67.8,-0.00242,0.0,0.28614]
[1777030121520,72.4,78318.37,67.8,-0.00242,0.0,0.28582]
[1777030125547,72.4,78299.13,67.8,-0.00248,0.0,0.29144]
[1777030130599,72.4,78305.15,67.8,-0.00246,0.0,0.28967]
[1777030136767,72.4,78300.84,67.8,-0.00247,0.0,0.29094]
[1777030142668,72.4,78307.99,67.8,-0.00245,0.0,0.28884]
[1777030147705,72.4,78304.56,67.8,-0.00246,0.0,0.28984]
[1777030151733,72.4,78315.1,67.8,-0.00243,0.0,0.28677]
[1777030156768,72.4,78321.84,67.8,-0.00241,0.0,0.28481]
[1777030161802,72.4,78330.37,67.8,-0.00239,0.0,0.28236]
[1777030166839,72.4,78331.41,67.8,-0.00239,0.0,0.28206]
[1777030171874,72.4,78338.34,67.8,-0.00236,0.0,0.27907]
[1777030176909,72.4,78338.0,67.8,-0.00236,0.0,0.27917]
[1777030183957,72.4,78337.69,67.8,-0.00236,0.0,0.27926]
[1777030188993,72.4,78334.11,67.8,-0.00237,0.0,0.28028]
[1777030194029,72.4,78331.93,67.8,-0.00238,0.0,0.2809]
[1777030199063,72.4,78345.55,67.8,-0.00234,0.0,0.27703]
[1777030204099,72.4,78350.8,67.8,-0.00233,0.0,0.27556]
[1777030209134,72.4,78345.4,67.8,-0.00234,0.0,0.27708]
[1777030212155,72.4,78333.63,67.8,-0.00237,0.0,0.28041]
[1777030217190,72.4,78322.87,67.8,-0.0024,0.0,0.28349]
[1777030220212,72.4,78334.26,67.8,-0.00237,0.0,0.28023]
[1777030225247,72.4,78341.95,67.8,-0.00235,0.0,0.27805]
[1777030230284,72.4,78333.37,67.8,-0.00237,0.0,0.28049]
[1777030234312,72.4,78340.66,67.8,-0.00234,0.0,0.27741]
[1777030239347,72.4,78337.17,67.8,-0.00235,0.0,0.2784]
[1777030244382,72.4,78336.77,67.8,-0.00235,0.0,0.27851]
[1777030247434,72.4,78315.37,67.8,-0.00241,0.0,0.28464]
[1777030252454,72.4,78310.13,67.8,-0.00243,0.0,0.28615]
[1777030257489,72.4,78302.04,67.8,-0.00245,0.0,0.28851]
[1777030262523,72.4,78296.94,67.8,-0.00246,0.0,0.29]
[1777030267201,72.4,78307.92,67.8,-0.00243,0.0,0.28679]
[1777030271587,72.4,78318.35,67.8,-0.0024,0.0,0.28378]
[1777030274608,72.4,78331.97,67.8,-0.00237,0.0,0.27987]
[1777030275614,72.4,78349.05,67.8,-0.00232,0.0,0.27505]
[1777030280650,72.4,78351.54,67.8,-0.00232,0.0,0.27435]
[1777030285685,72.4,78354.46,67.8,-0.00231,0.0,0.27354]
[1777030290719,72.4,78350.58,67.8,-0.00232,0.0,0.27462]
[1777030295754,72.4,78349.43,67.8,-0.00231,0.0,0.27395]
[1777030300792,72.4,78353.18,67.8,-0.0023,0.0,0.2729]
[1777030305827,72.4,78352.9,67.8,-0.0023,0.0,0.27298]
[1777030310866,72.4,78352.73,67.8,-0.0023,0.0,0.27303]
[1777030315155,72.4,78368.74,67.8,-0.00226,0.0,0.2686]
[1777030320940,72.4,78373.76,67.8,-0.00225,0.0,0.26722]
[1777030325988,72.4,78373.21,67.8,-0.00225,0.0,0.26737]
[1777030331024,72.4,78366.82,67.8,-0.00227,0.0,0.26913]
[1777030336060,72.4,78366.96,67.8,-0.00227,0.0,0.26909]
[1777030341096,72.4,78355.01,67.8,-0.0023,0.0,0.27239]
[1777030346131,72.4,78356.15,67.8,-0.0023,0.0,0.27207]
[1777030348261,72.4,78345.44,67.8,-0.00232,0.0,0.27506]
[1777030354403,72.4,78341.15,67.8,-0.00233,0.0,0.27527]
[1777030360229,72.4,78328.71,67.8,-0.00236,0.0,0.27878]
[1777030365266,72.4,78336.72,67.8,-0.00234,0.0,0.27651]
[1777030370302,72.4,78339.13,67.8,-0.00233,0.0,0.27584]
[1777030375336,72.4,78342.57,67.8,-0.00232,0.0,0.27487]
[1777030380372,72.4,78330.41,67.8,-0.00236,0.0,0.2783]
[1777030385406,72.4,78333.78,67.8,-0.00235,0.0,0.27734]
[1777030390442,72.4,78334.83,67.8,-0.00234,0.0,0.27705]
[1777030391449,72.4,78357.17,67.8,-0.00228,0.0,0.2708]
[1777030396484,72.4,78357.29,67.8,-0.00228,0.0,0.27077]
[1777030398565,72.4,78356.33,67.8,-0.00229,0.0,0.27104]
[1777030401525,72.4,78383.11,67.8,-0.00222,0.0,0.26371]
[1777030406560,72.4,78390.14,67.8,-0.0022,0.0,0.26182]
[1777030407046,72.4,78390.14,67.8,-0.0022,0.0,0.26182]
[1777030412601,72.4,78382.58,67.8,-0.00221,0.0,0.26289]
[1777030417637,72.4,78377.11,67.8,-0.00222,0.0,0.26436]
[1777030422673,72.4,78381.92,67.8,-0.00221,0.0,0.26306]
[1777030427708,72.4,78379.33,67.8,-0.00222,0.0,0.26376]
[1777030432743,72.4,78386.85,67.8,-0.0022,0.0,0.26174]
[1777030437778,72.4,78395.23,67.8,-0.00218,0.0,0.25949]
[1777030441806,72.4,78380.58,67.8,-0.00222,0.0,0.26343]
[1777030446840,72.4,78382.16,67.8,-0.00221,0.0,0.263]
[1777030451877,72.4,78378.15,67.8,-0.00222,0.0,0.26408]
[1777030454898,72.4,78394.38,67.8,-0.00218,0.0,0.25972]
[1777030459932,72.4,78398.03,67.8,-0.00217,0.0,0.25875]
[1777030464967,72.4,78396.26,67.8,-0.00218,0.0,0.25922]
[1777030470006,72.4,78382.8,67.8,-0.00221,0.0,0.26283]
[1777030475038,72.4,78393.06,67.8,-0.00218,0.0,0.25912]
[1777030480073,72.4,78398.55,67.8,-0.00216,0.0,0.25766]
[1777030485108,72.4,78396.81,67.8,-0.00217,0.0,0.25812]
[1777030490143,72.4,78398.88,67.8,-0.00216,0.0,0.25757]
[1777030495178,72.4,78395.32,67.8,-0.00217,0.0,0.25852]
[1777030500215,72.4,78393.85,67.8,-0.00217,0.0,0.25891]
[1777030501220,72.4,78383.37,67.8,-0.0022,0.0,0.26171]
[1777030505263,72.4,78371.13,67.8,-0.00223,0.0,0.26502]
[1777030510298,72.4,78370.96,67.8,-0.00223,0.0,0.26506]
[1777030515333,72.4,78366.53,67.8,-0.00224,0.0,0.26627]
[1777030520368,72.4,78370.3,67.8,-0.00223,0.0,0.26524]
[1777030525404,72.4,78371.38,67.8,-0.00223,0.0,0.26495]
[1777030530438,72.4,78368.64,67.8,-0.00224,0.0,0.26569]
[1777030535472,72.4,78363.67,67.8,-0.00224,0.0,0.26607]
[1777030540508,72.4,78359.13,67.8,-0.00226,0.0,0.26731]
[1777030542522,72.4,78348.51,67.8,-0.00228,0.0,0.27024]
[1777030545543,72.4,78336.58,67.8,-0.00231,0.0,0.27355]
[1777030550578,72.4,78326.11,67.8,-0.00234,0.0,0.27649]
[1777030555613,72.4,78327.04,67.8,-0.00234,0.0,0.27623]
[1777030559641,72.4,78316.31,67.8,-0.00237,0.0,0.27927]
[1777030564881,72.4,78313.84,67.8,-0.00237,0.0,0.27998]
[1777030570091,72.4,78307.81,67.8,-0.00239,0.0,0.2817]
[1777030573739,72.4,78295.1,67.8,-0.00243,0.0,0.28537]
[1777030577772,72.4,78314.52,67.8,-0.00237,0.0,0.27978]
[1777030579786,72.4,78326.52,67.8,-0.00234,0.0,0.27638]
[1777030584821,72.4,78341.9,67.8,-0.0023,0.0,0.27207]
[1777030589858,72.4,78348.27,67.8,-0.00228,0.0,0.2703]
[1777030594894,72.4,78356.85,67.8,-0.00225,0.0,0.26696]
[1777030599929,72.4,78351.31,67.8,-0.00227,0.0,0.26848]
[1777030604963,72.4,78345.84,67.8,-0.00228,0.0,0.26999]
[1777030609998,72.4,78342.4,67.8,-0.00229,0.0,0.27094]
[1777030615034,72.4,78342.22,67.8,-0.00229,0.0,0.27099]
[1777030617050,72.4,78329.24,67.8,-0.00233,0.0,0.27461]
[1777030622153,72.4,78321.25,67.8,-0.00235,0.0,0.27686]
[1777030627188,72.4,78322.52,67.8,-0.00234,0.0,0.2765]
[1777030632223,72.4,78323.93,67.8,-0.00234,0.0,0.2761]
[1777030637258,72.4,78331.92,67.8,-0.00232,0.0,0.27386]
[1777030642293,72.4,78336.15,67.8,-0.00231,0.0,0.27268]
[1777030647329,72.4,78326.66,67.8,-0.00233,0.0,0.27534]
[1777030652365,72.4,78325.24,67.8,-0.00233,0.0,0.27473]
[1777030657400,72.4,78316.87,67.8,-0.00235,0.0,0.27709]
[1777030659414,72.4,78297.59,67.8,-0.0024,0.0,0.2826]
[1777030664449,72.4,78294.82,67.8,-0.00241,0.0,0.28339]
[1777030669483,72.4,78293.19,67.8,-0.00241,0.0,0.28386]
[1777030674519,72.4,78293.71,67.8,-0.00241,0.0,0.28371]
[1777030679554,72.4,78294.7,67.8,-0.00241,0.0,0.28343]
[1777030684589,72.4,78299.33,67.8,-0.0024,0.0,0.2821]
[1777030689625,72.4,78294.15,67.8,-0.00241,0.0,0.28359]
[1777030694660,72.4,78295.21,67.8,-0.00241,0.0,0.28328]
[1777030699694,72.4,78292.41,67.8,-0.00242,0.0,0.28409]
[1777030704729,72.4,78292.44,67.8,-0.00242,0.0,0.28408]
[1777030710772,72.4,78292.72,67.8,-0.00242,0.0,0.284]
[1777030715811,72.4,78269.85,67.8,-0.00247,0.0,0.28964]
[1777030720847,72.4,78284.03,67.8,-0.00243,0.0,0.28549]
[1777030725882,72.4,78290.79,67.8,-0.00241,0.0,0.28353]
[1777030730916,72.4,78293.2,67.8,-0.00241,0.0,0.28284]
[1777030735806,72.4,78297.21,67.8,-0.00239,0.0,0.28168]
[1777030735953,72.4,78297.38,67.8,-0.00239,0.0,0.28163]
[1777030737052,72.4,78298.11,67.8,-0.00239,0.0,0.28142]
[1777030737967,72.4,78297.78,67.8,-0.00239,0.0,0.28152]
[1777030743004,72.4,78314.99,67.8,-0.00235,0.0,0.27662]
[1777030745020,72.4,78325.71,67.8,-0.00232,0.0,0.2736]
[1777030750883,72.4,78325.72,67.8,-0.00232,0.0,0.2736]
[1777030752929,72.4,78336.78,67.8,-0.00229,0.0,0.27052]
[1777030761131,72.4,78335.89,67.8,-0.00229,0.0,0.27076]
[1777030766167,72.4,78333.44,67.8,-0.0023,0.0,0.27144]
[1777030771202,72.4,78335.03,67.8,-0.00229,0.0,0.27001]
[1777030776237,72.4,78329.0,67.8,-0.0023,0.0,0.27169]
[1777030781273,72.4,78321.11,67.8,-0.00232,0.0,0.27389]
[1777030786308,72.4,78321.2,67.8,-0.00232,0.0,0.27386]
[1777030791343,72.4,78318.47,67.8,-0.00233,0.0,0.27463]
[1777030793356,72.4,78308.06,67.8,-0.00236,0.0,0.27757]
[1777030798392,72.4,78308.73,67.8,-0.00235,0.0,0.27738]
[1777030803427,72.4,78305.22,67.8,-0.00236,0.0,0.27838]
[1777030808462,72.4,78302.82,67.8,-0.00237,0.0,0.27906]
[1777030813497,72.4,78302.47,67.8,-0.00237,0.0,0.27916]
[1777030818532,72.4,78298.81,67.8,-0.00238,0.0,0.2802]
[1777030823566,72.4,78297.74,67.8,-0.00238,0.0,0.28051]
[1777030828603,72.4,78301.69,67.8,-0.00237,0.0,0.27938]
[1777030833639,72.4,78301.38,67.8,-0.00237,0.0,0.27845]
[1777030838674,72.4,78300.69,67.8,-0.00237,0.0,0.27865]
[1777030843709,72.4,78300.64,67.8,-0.00237,0.0,0.27866]
[1777030848743,72.4,78291.61,67.8,-0.00239,0.0,0.28125]
[1777030853779,72.4,78296.46,67.8,-0.00238,0.0,0.27986]
[1777030857810,72.4,78317.15,67.8,-0.00232,0.0,0.274]
[1777030862849,72.4,78306.21,67.8,-0.00235,0.0,0.27708]
[1777030865870,72.4,78292.81,67.8,-0.00239,0.0,0.2809]
[1777030870905,72.4,78294.35,67.8,-0.00239,0.0,0.28046]
[1777030875940,72.4,78294.24,67.8,-0.00239,0.0,0.28049]
[1777030880976,72.4,78298.51,67.8,-0.00237,0.0,0.27927]
[1777030886012,72.4,78295.81,67.8,-0.00238,0.0,0.28004]
[1777030889033,72.4,78308.01,67.8,-0.00235,0.0,0.27657]
[1777030891051,72.4,78324.38,67.8,-0.0023,0.0,0.27098]
[1777030896086,72.4,78326.8,67.8,-0.00229,0.0,0.27031]
[1777030901122,72.4,78323.85,67.8,-0.0023,0.0,0.27113]
[1777030905154,72.4,78313.36,67.8,-0.00233,0.0,0.27406]
[1777030906160,72.4,78299.88,67.8,-0.00236,0.0,0.27787]
[1777030911195,72.4,78303.17,67.8,-0.00235,0.0,0.27693]
[1777030916231,72.4,78310.77,67.8,-0.00233,0.0,0.27479]
[1777030921266,72.4,78313.72,67.8,-0.00232,0.0,0.27396]
[1777030926301,72.4,78312.54,67.8,-0.00233,0.0,0.27429]
[1777030932343,72.4,78311.04,67.8,-0.00233,0.0,0.27471]
[1777030936372,72.4,78324.42,67.8,-0.0023,0.0,0.27097]
[1777030941406,72.4,78323.76,67.8,-0.0023,0.0,0.27115]
[1777030947457,72.4,78324.07,67.8,-0.0023,0.0,0.27107]
[1777030948463,72.4,78335.89,67.8,-0.00227,0.0,0.2678]
[1777030953499,72.4,78334.75,67.8,-0.00226,0.0,0.26713]
[1777030958534,72.4,78334.74,67.8,-0.00226,0.0,0.26713]
[1777030963569,72.4,78334.03,67.8,-0.00226,0.0,0.26733]
[1777030968604,72.4,78334.56,67.8,-0.00226,0.0,0.26718]
[1777030973639,72.4,78335.49,67.8,-0.00226,0.0,0.26693]
[1777030978674,72.4,78329.39,67.8,-0.00228,0.0,0.2686]
[1777030983709,72.4,78331.26,67.8,-0.00227,0.0,0.26809]
[1777030988744,72.4,78330.4,67.8,-0.00227,0.0,0.26833]
[1777030993779,72.4,78327.35,67.8,-0.00228,0.0,0.26917]
[1777030996800,72.4,78316.5,67.8,-0.00231,0.0,0.27218]
[1777031001835,72.4,78318.8,67.8,-0.0023,0.0,0.27154]
[1777031006869,72.4,78321.63,67.8,-0.0023,0.0,0.27075]
[1777031011905,72.4,78325.93,67.8,-0.00228,0.0,0.26857]
[1777031016940,72.4,78326.57,67.8,-0.00227,0.0,0.26839]
[1777031021976,72.4,78326.4,67.8,-0.00227,0.0,0.26844]
[1777031027011,72.4,78329.4,67.8,-0.00227,0.0,0.26762]
[1777031032046,72.4,78327.63,67.8,-0.00227,0.0,0.2681]
[1777031037080,72.4,78329.14,67.8,-0.00227,0.0,0.26769]
[1777031042116,72.4,78328.83,67.8,-0.00227,0.0,0.26777]
[1777031047150,72.4,78328.4,67.8,-0.00227,0.0,0.26789]
[1777031052186,72.4,78337.07,67.8,-0.00225,0.0,0.26551]
[1777031057221,72.4,78341.7,67.8,-0.00224,0.0,0.26425]
[1777031062256,72.4,78337.21,67.8,-0.00225,0.0,0.26547]
[1777031066284,72.4,78321.14,67.8,-0.00229,0.0,0.2699]
[1777031071319,72.4,78325.3,67.8,-0.00227,0.0,0.26776]
[1777031076354,72.4,78327.56,67.8,-0.00226,0.0,0.26714]
[1777031081389,72.4,78322.56,67.8,-0.00228,0.0,0.26851]
[1777031086424,72.4,78321.71,67.8,-0.00228,0.0,0.26875]
[1777031091459,72.4,78320.33,67.8,-0.00228,0.0,0.26913]
[1777031096494,72.4,78320.17,67.8,-0.00228,0.0,0.26917]
[1777031101529,72.4,78318.74,67.8,-0.00229,0.0,0.26957]
[1777031103543,72.4,78308.33,67.8,-0.00231,0.0,0.27246]
[1777031105557,72.4,78297.68,67.8,-0.00234,0.0,0.27546]
[1777031109584,72.4,78286.97,67.8,-0.00237,0.0,0.27849]
[1777031114621,72.4,78285.95,67.8,-0.00237,0.0,0.27879]
[1777031115501,72.4,78285.95,67.8,-0.00237,0.0,0.27879]
[1777031115630,72.4,78270.95,67.8,-0.00242,0.0,0.28309]
[1777031120665,72.4,78270.98,67.8,-0.00242,0.0,0.28308]
[1777031125700,72.4,78275.82,67.8,-0.0024,0.0,0.28169]
[1777031130736,72.4,78276.06,67.8,-0.0024,0.0,0.28162]
[1777031135771,72.4,78275.06,67.8,-0.0024,0.0,0.28088]
[1777031138212,72.4,78259.96,67.8,-0.00244,0.0,0.28525]
[1777031143781,72.4,78268.99,67.8,-0.00241,0.0,0.28263]
[1777031147860,72.4,78258.33,67.8,-0.00244,0.0,0.28572]
[1777031152895,72.4,78259.0,67.8,-0.00244,0.0,0.28553]
[1777031157930,72.4,78259.46,67.8,-0.00244,0.0,0.2854]
[1777031159944,72.4,78248.44,67.8,-0.00247,0.0,0.28862]
[1777031164981,72.4,78235.45,67.8,-0.00251,0.0,0.29247]
[1777031170016,72.4,78235.82,67.8,-0.00251,0.0,0.29236]
[1777031175051,72.4,78240.03,67.8,-0.00249,0.0,0.29111]
[1777031180088,72.4,78240.56,67.8,-0.00249,0.0,0.29095]
[1777031185123,72.4,78234.62,67.8,-0.00251,0.0,0.29271]
[1777031190158,72.4,78236.18,67.8,-0.0025,0.0,0.29225]
[1777031195193,72.4,78236.39,67.8,-0.00249,0.0,0.29113]
[1777031200229,72.4,78231.58,67.8,-0.00251,0.0,0.29256]
[1777031205264,72.4,78235.2,67.8,-0.0025,0.0,0.29149]
[1777031210303,72.4,78231.12,67.8,-0.00251,0.0,0.2927]
[1777031215338,72.4,78226.98,67.8,-0.00252,0.0,0.29394]
[1777031220373,72.4,78228.56,67.8,-0.00252,0.0,0.29346]
[1777031223410,72.4,78228.67,67.8,-0.00252,0.0,0.29343]
[1777031228597,72.4,78221.64,67.8,-0.00254,0.0,0.29554]
[1777031234470,72.4,78219.77,67.8,-0.00254,0.0,0.2961]
[1777031239506,72.4,78219.26,67.8,-0.00254,0.0,0.29625]
[1777031243534,72.4,78238.86,67.8,-0.00249,0.0,0.2904]
[1777031250009,72.4,78238.41,67.8,-0.00249,0.0,0.29053]
[1777031250592,72.4,78262.66,67.8,-0.00242,0.0,0.28343]
[1777031257641,72.4,78264.54,67.8,-0.00241,0.0,0.28186]
[1777031262676,72.4,78258.28,67.8,-0.00242,0.0,0.28367]
[1777031267711,72.4,78261.79,67.8,-0.00241,0.0,0.28265]
[1777031272745,72.4,78260.38,67.8,-0.00242,0.0,0.28306]
[1777031277781,72.4,78260.7,67.8,-0.00242,0.0,0.28297]
[1777031282825,72.4,78272.1,67.8,-0.00239,0.0,0.27968]
[1777031287860,72.4,78271.59,67.8,-0.00239,0.0,0.27983]
[1777031290881,72.4,78261.05,67.8,-0.00242,0.0,0.28286]
[1777031295916,72.4,78255.24,67.8,-0.00243,0.0,0.28455]
[1777031300952,72.4,78266.03,67.8,-0.0024,0.0,0.28143]
[1777031305987,72.4,78264.76,67.8,-0.00241,0.0,0.28179]
[1777031311022,72.4,78263.79,67.8,-0.0024,0.0,0.28104]
[1777031316056,72.4,78262.84,67.8,-0.0024,0.0,0.28132]
[1777031321093,72.4,78261.62,67.8,-0.00241,0.0,0.28167]
[1777031326128,72.4,78270.95,67.8,-0.00238,0.0,0.27899]
[1777031328142,72.4,78281.89,67.8,-0.00235,0.0,0.27588]
[1777031333177,72.4,78284.95,67.8,-0.00234,0.0,0.27501]
[1777031338212,72.4,78293.29,67.8,-0.00232,0.0,0.27267]
[1777031343247,72.4,78291.74,67.8,-0.00232,0.0,0.2731]
[1777031346268,72.4,78303.04,67.8,-0.00229,0.0,0.26995]
[1777031347275,72.4,78287.09,67.8,-0.00234,0.0,0.27441]
[1777031349289,72.4,78298.42,67.8,-0.00231,0.0,0.27123]
[1777031354324,72.4,78289.75,67.8,-0.00233,0.0,0.27366]
[1777031359359,72.4,78288.89,67.8,-0.00233,0.0,0.2739]
[1777031364396,72.4,78277.77,67.8,-0.00236,0.0,0.27705]
[1777031369557,72.4,78267.96,67.8,-0.00239,0.0,0.27985]
[1777031374592,72.4,78262.57,67.8,-0.0024,0.0,0.28037]
[1777031380634,72.4,78257.29,67.8,-0.00241,0.0,0.28189]
[1777031385668,72.4,78249.75,67.8,-0.00243,0.0,0.28407]
[1777031390703,72.4,78250.65,67.8,-0.00243,0.0,0.28381]
[1777031395739,72.4,78247.89,67.8,-0.00244,0.0,0.28461]
[1777031400774,72.4,78251.64,67.8,-0.00243,0.0,0.28352]
[1777031405808,72.4,78251.63,67.8,-0.00243,0.0,0.28353]
[1777031410843,72.4,78267.07,67.8,-0.00238,0.0,0.27908]
[1777031415879,72.4,78265.83,67.8,-0.00239,0.0,0.27943]
[1777031420914,72.4,78261.23,67.8,-0.0024,0.0,0.28075]
[1777031425951,72.4,78256.68,67.8,-0.00241,0.0,0.28206]
[1777031430993,72.4,78260.12,67.8,-0.0024,0.0,0.28107]
[1777031437034,72.4,78258.65,67.8,-0.0024,0.0,0.28047]
[1777031442070,72.4,78256.88,67.8,-0.0024,0.0,0.28098]
[1777031447105,72.4,78257.44,67.8,-0.0024,0.0,0.28082]
[1777031452140,72.4,78260.02,67.8,-0.00239,0.0,0.28007]
[1777031457195,72.4,78258.99,67.8,-0.0024,0.0,0.28037]
[1777031463216,72.4,78254.88,67.8,-0.00241,0.0,0.28155]
[1777031468252,72.4,78261.11,67.8,-0.00239,0.0,0.27976]
[1777031473287,72.4,78266.46,67.8,-0.00238,0.0,0.27823]
[1777031478322,72.4,78263.78,67.8,-0.00238,0.0,0.279]
[1777031483358,72.4,78262.88,67.8,-0.00239,0.0,0.27925]
[1777031488393,72.4,78264.73,67.8,-0.00238,0.0,0.27872]
[1777031493427,72.4,78262.99,67.8,-0.00238,0.0,0.2782]
[1777031498463,72.4,78263.84,67.8,-0.00237,0.0,0.27796]
[1777031503498,72.4,78256.91,67.8,-0.00239,0.0,0.27994]
[1777031508533,72.4,78260.26,67.8,-0.00238,0.0,0.27898]
[1777031515581,72.4,78266.13,67.8,-0.00237,0.0,0.2773]
[1777031520616,72.4,78257.51,67.8,-0.00239,0.0,0.27977]
[1777031525652,72.4,78263.59,67.8,-0.00238,0.0,0.27803]
[1777031530687,72.4,78262.68,67.8,-0.00238,0.0,0.27829]
[1777031535722,72.4,78262.07,67.8,-0.00238,0.0,0.27846]
[1777031540757,72.4,78255.3,67.8,-0.0024,0.0,0.2804]
[1777031545792,72.4,78255.73,67.8,-0.0024,0.0,0.28028]
[1777031550827,72.4,78255.08,67.8,-0.0024,0.0,0.28047]
[1777031555862,72.4,78254.02,67.8,-0.00239,0.0,0.27974]
[1777031557876,72.4,78238.56,67.8,-0.00244,0.0,0.28421]
[1777031562911,72.4,78237.21,67.8,-0.00244,0.0,0.28461]
[1777031567946,72.4,78237.59,67.8,-0.00244,0.0,0.2845]
[1777031573988,72.4,78237.99,67.8,-0.00244,0.0,0.28438]
[1777031579707,72.4,78237.88,67.8,-0.00244,0.0,0.28441]
[1777031585065,72.4,78246.24,67.8,-0.00241,0.0,0.28198]
[1777031590100,72.4,78241.6,67.8,-0.00243,0.0,0.28333]
[1777031595134,72.4,78238.12,67.8,-0.00244,0.0,0.28434]
[1777031600169,72.4,78235.96,67.8,-0.00244,0.0,0.28497]
[1777031605205,72.4,78233.92,67.8,-0.00245,0.0,0.28557]
[1777031610240,72.4,78237.21,67.8,-0.00244,0.0,0.28461]
[1777031611247,72.4,78244.28,67.8,-0.00241,0.0,0.28152]
[1777031616282,72.4,78248.37,67.8,-0.0024,0.0,0.28034]
[1777031620310,72.4,78260.09,67.8,-0.00237,0.0,0.27698]
[1777031625345,72.4,78260.39,67.8,-0.00237,0.0,0.2769]
[1777031631387,72.4,78260.9,67.8,-0.00237,0.0,0.27675]
[1777031636422,72.4,78260.29,67.8,-0.00237,0.0,0.27693]
[1777031636970,72.4,78260.29,67.8,-0.00237,0.0,0.27693]
[1777031637199,72.4,78260.29,67.8,-0.00237,0.0,0.27693]
[1777031642464,72.4,78260.04,67.8,-0.00237,0.0,0.277]
[1777031647499,72.4,78259.63,67.8,-0.00237,0.0,0.27712]
[1777031652535,72.4,78256.78,67.8,-0.00238,0.0,0.27793]
[1777031657569,72.4,78260.58,67.8,-0.00237,0.0,0.27685]
[1777031662603,72.4,78261.02,67.8,-0.00237,0.0,0.27672]
[1777031667639,72.4,78261.88,67.8,-0.00236,0.0,0.27648]
[1777031668002,72.4,78261.88,67.8,-0.00236,0.0,0.27648]
[1777031673688,72.4,78261.63,67.8,-0.00236,0.0,0.27553]
[1777031678724,72.4,78256.74,67.8,-0.00237,0.0,0.27692]
[1777031681745,72.4,78239.58,67.8,-0.00242,0.0,0.28184]
[1777031686780,72.4,78236.56,67.8,-0.00242,0.0,0.28272]
[1777031691558,72.4,78238.1,67.8,-0.00242,0.0,0.28227]
[1777031696850,72.4,78233.14,67.8,-0.00243,0.0,0.28371]
[1777031702466,72.4,78233.14,67.8,-0.00243,0.0,0.28371]
[1777031706920,72.4,78219.41,67.8,-0.00247,0.0,0.28773]
[1777031711955,72.4,78214.69,67.8,-0.00249,0.0,0.28912]
[1777031714203,72.4,78207.43,67.8,-0.00251,0.0,0.29128]
[1777031720013,72.4,78209.43,67.8,-0.0025,0.0,0.29068]
[1777031725047,72.4,78209.3,67.8,-0.0025,0.0,0.29072]
[1777031729838,72.4,78214.92,67.8,-0.00248,0.0,0.28906]
[1777031735118,72.4,78202.64,67.8,-0.00251,0.0,0.29164]
[1777031740155,72.4,78202.73,67.8,-0.00251,0.0,0.29162]
[1777031745190,72.4,78211.77,67.8,-0.00248,0.0,0.28893]
[1777031749217,72.4,78223.03,67.8,-0.00245,0.0,0.28562]
[1777031754253,72.4,78222.4,67.8,-0.00245,0.0,0.2858]
[1777031758272,72.4,78223.54,67.8,-0.00245,0.0,0.28547]
[1777031764323,72.4,78220.13,67.8,-0.00246,0.0,0.28647]
[1777031769357,72.4,78222.78,67.8,-0.00245,0.0,0.28569]
[1777031774393,72.4,78223.29,67.8,-0.00245,0.0,0.28554]
[1777031775400,72.4,78238.76,67.8,-0.00241,0.0,0.28105]
[1777031780435,72.4,78243.64,67.8,-0.0024,0.0,0.27964]
[1777031785470,72.4,78251.03,67.8,-0.00238,0.0,0.27752]
[1777031790504,72.4,78244.5,67.8,-0.00239,0.0,0.27939]
[1777031795540,72.4,78233.78,67.8,-0.00241,0.0,0.28145]
[1777031800076,72.4,78233.99,67.8,-0.00241,0.0,0.28139]
[1777031805609,72.4,78239.02,67.8,-0.0024,0.0,0.27994]
[1777031810645,72.4,78241.56,67.8,-0.00239,0.0,0.27921]
[1777031816687,72.4,78245.62,67.8,-0.00238,0.0,0.27805]
[1777031821722,72.4,78254.58,67.8,-0.00236,0.0,0.27549]
[1777031826757,72.4,78262.96,67.8,-0.00233,0.0,0.27313]
[1777031832801,72.4,78263.89,67.8,-0.00233,0.0,0.27286]
[1777031837835,72.4,78263.74,67.8,-0.00233,0.0,0.27291]
[1777031842871,72.4,78263.13,67.8,-0.00233,0.0,0.27308]
[1777031847906,72.4,78261.66,67.8,-0.00234,0.0,0.27349]
[1777031848913,72.4,78251.09,67.8,-0.00237,0.0,0.27649]
[1777031853948,72.4,78249.75,67.8,-0.00236,0.0,0.27585]
[1777031858983,72.4,78255.07,67.8,-0.00235,0.0,0.27434]
[1777031865025,72.4,78251.58,67.8,-0.00236,0.0,0.27533]
[1777031873080,72.4,78251.32,67.8,-0.00236,0.0,0.2754]
[1777031878116,72.4,78256.85,67.8,-0.00234,0.0,0.27384]
[1777031883152,72.4,78263.9,67.8,-0.00232,0.0,0.27185]
[1777031888186,72.4,78264.89,67.8,-0.00232,0.0,0.27158]
[1777031893222,72.4,78265.25,67.8,-0.00232,0.0,0.27147]
[1777031898257,72.4,78270.38,67.8,-0.00231,0.0,0.27004]
[1777031907320,72.4,78271.38,67.8,-0.0023,0.0,0.26976]
[1777031909334,72.4,78283.86,67.8,-0.00227,0.0,0.2663]
[1777031914430,72.4,78282.97,67.8,-0.00226,0.0,0.26556]
[1777031914436,72.4,78282.97,67.8,-0.00226,0.0,0.26556]
[1777031920419,72.4,78270.19,67.8,-0.0023,0.0,0.26909]
[1777031925456,72.4,78268.65,67.8,-0.0023,0.0,0.26952]
[1777031930490,72.4,78268.55,67.8,-0.0023,0.0,0.26955]
[1777031935525,72.4,78269.31,67.8,-0.0023,0.0,0.26934]
[1777031941568,72.4,78269.76,67.8,-0.0023,0.0,0.26921]
[1777031947986,72.4,78269.89,67.8,-0.0023,0.0,0.26917]
[1777031954659,72.4,78270.49,67.8,-0.0023,0.0,0.26901]
[1777031959694,72.4,78269.7,67.8,-0.0023,0.0,0.26923]
[1777031965736,72.4,78269.67,67.8,-0.0023,0.0,0.26924]
[1777031970771,72.4,78268.61,67.8,-0.0023,0.0,0.26953]
[1777031975806,72.4,78269.4,67.8,-0.00229,0.0,0.26831]
[1777031980087,72.4,78269.23,67.8,-0.00229,0.0,0.26836]
[1777031985876,72.4,78264.49,67.8,-0.00231,0.0,0.26968]
[1777031990911,72.4,78263.66,67.8,-0.00231,0.0,0.26991]
[1777031995946,72.4,78264.1,67.8,-0.00231,0.0,0.26979]
[1777032000983,72.4,78265.95,67.8,-0.0023,0.0,0.26927]
[1777032006020,72.4,78269.34,67.8,-0.00229,0.0,0.26833]
[1777032011055,72.4,78268.25,67.8,-0.0023,0.0,0.26863]
[1777032016090,72.4,78270.85,67.8,-0.00229,0.0,0.26791]
[1777032022131,72.4,78261.41,67.8,-0.00231,0.0,0.27054]
[1777032027167,72.4,78264.43,67.8,-0.00231,0.0,0.26969]
[1777032032202,72.4,78264.17,67.8,-0.0023,0.0,0.26876]
[1777032037236,72.4,78260.17,67.8,-0.00231,0.0,0.26988]
[1777032042272,72.4,78258.97,67.8,-0.00231,0.0,0.27021]
[1777032047307,72.4,78259.28,67.8,-0.00231,0.0,0.27013]
[1777032052344,72.4,78257.35,67.8,-0.00232,0.0,0.27067]
[1777032057376,72.4,78256.46,67.8,-0.00232,0.0,0.27091]
[1777032062412,72.4,78259.05,67.8,-0.00231,0.0,0.27019]
[1777032068456,72.4,78264.89,67.8,-0.0023,0.0,0.26856]
[1777032073490,72.4,78257.73,67.8,-0.00231,0.0,0.27056]
[1777032078526,72.4,78253.95,67.8,-0.00232,0.0,0.27162]
[1777032083561,72.4,78253.43,67.8,-0.00233,0.0,0.27176]
[1777032088596,72.4,78255.55,67.8,-0.00232,0.0,0.27117]
[1777032093374,72.4,78255.51,67.8,-0.00232,0.0,0.27118]
[1777032098762,72.4,78252.51,67.8,-0.00232,0.0,0.27101]
[1777032101412,72.4,78265.38,67.8,-0.00229,0.0,0.26743]
[1777032106674,72.4,78271.08,67.8,-0.00227,0.0,0.26585]
[1777032111757,72.4,78273.37,67.8,-0.00226,0.0,0.26522]
[1777032116792,72.4,78273.15,67.8,-0.00227,0.0,0.26528]
[1777032121827,72.4,78273.72,67.8,-0.00226,0.0,0.26513]
[1777032126863,72.4,78275.36,67.8,-0.00226,0.0,0.26468]
[1777032131899,72.4,78275.15,67.8,-0.00226,0.0,0.26473]
[1777032136934,72.4,78259.55,67.8,-0.0023,0.0,0.26905]
[1777032142265,72.4,78256.83,67.8,-0.00231,0.0,0.2698]
[1777032148011,72.4,78258.68,67.8,-0.0023,0.0,0.26929]
[1777032153046,72.4,78257.07,67.8,-0.0023,0.0,0.26873]
[1777032158081,72.4,78265.81,67.8,-0.00228,0.0,0.26631]
[1777032162727,72.4,78264.22,67.8,-0.00228,0.0,0.26675]
[1777032163115,72.4,78264.32,67.8,-0.00228,0.0,0.26672]
[1777032163201,72.4,78312.01,67.8,-0.00216,0.0,0.25383]
[1777032163737,72.4,78312.01,67.8,-0.00216,0.0,0.25383]
[1777032164126,72.4,78337.45,67.8,-0.00209,0.0,0.24718]
[1777032169164,72.4,78334.31,67.8,-0.0021,0.0,0.24799]
[1777032174196,72.4,78335.98,67.8,-0.0021,0.0,0.24756]
[1777032179231,72.4,78335.71,67.8,-0.0021,0.0,0.24763]
[1777032185275,72.4,78335.42,67.8,-0.0021,0.0,0.2477]
[1777032190308,72.4,78335.72,67.8,-0.0021,0.0,0.24763]
[1777032195342,72.4,78330.84,67.8,-0.00211,0.0,0.24889]
[1777032200378,72.4,78334.3,67.8,-0.0021,0.0,0.24799]
[1777032205412,72.4,78325.01,67.8,-0.00213,0.0,0.25041]
[1777032210447,72.4,78315.35,67.8,-0.00215,0.0,0.25295]
[1777032215483,72.4,78300.48,67.8,-0.00218,0.0,0.25593]
[1777032220517,72.4,78300.08,67.8,-0.00218,0.0,0.25603]
[1777032225553,72.4,78300.81,67.8,-0.00218,0.0,0.25584]
[1777032230588,72.4,78296.49,67.8,-0.00219,0.0,0.25699]
[1777032235622,72.4,78301.73,67.8,-0.00218,0.0,0.25559]
[1777032240658,72.4,78302.15,67.8,-0.00217,0.0,0.25548]
[1777032245693,72.4,78300.74,67.8,-0.00218,0.0,0.25586]
[1777032250727,72.4,78298.35,67.8,-0.00218,0.0,0.2565]
[1777032255762,72.4,78301.01,67.8,-0.00218,0.0,0.25579]
[1777032260798,72.4,78300.39,67.8,-0.00218,0.0,0.25595]
[1777032265833,72.4,78296.88,67.8,-0.00219,0.0,0.25689]
[1777032270867,72.4,78293.16,67.8,-0.0022,0.0,0.25788]
[1777032275903,72.4,78293.02,67.8,-0.00219,0.0,0.25695]
[1777032281588,72.4,78291.75,67.8,-0.00219,0.0,0.25729]
[1777032285453,72.4,78281.12,67.8,-0.00222,0.0,0.26015]
[1777032290014,72.4,78270.28,67.8,-0.00225,0.0,0.2631]
[1777032291015,72.4,78254.46,67.8,-0.00229,0.0,0.26746]
[1777032296058,72.4,78248.29,67.8,-0.00231,0.0,0.26917]
[1777032301111,72.4,78245.16,67.8,-0.00231,0.0,0.27004]
[1777032302119,72.4,78256.31,67.8,-0.00228,0.0,0.26694]
[1777032307156,72.4,78259.82,67.8,-0.00228,0.0,0.26597]
[1777032312192,72.4,78263.59,67.8,-0.00227,0.0,0.26493]
[1777032317227,72.4,78258.52,67.8,-0.00228,0.0,0.26633]
[1777032319241,72.4,78248.05,67.8,-0.00231,0.0,0.26924]
[1777032324276,72.4,78243.31,67.8,-0.00232,0.0,0.27056]
[1777032329310,72.4,78248.3,67.8,-0.00231,0.0,0.26917]
[1777032334346,72.4,78250.91,67.8,-0.00229,0.0,0.26744]
[1777032339381,72.4,78250.7,67.8,-0.00229,0.0,0.2675]
[1777032344415,72.4,78250.85,67.8,-0.00229,0.0,0.26746]
[1777032349450,72.4,78258.15,67.8,-0.00227,0.0,0.26544]
[1777032354486,72.4,78264.19,67.8,-0.00226,0.0,0.26378]
[1777032359521,72.4,78263.86,67.8,-0.00226,0.0,0.26387]
[1777032364556,72.4,78273.91,67.8,-0.00223,0.0,0.26113]
[1777032369591,72.4,78278.4,67.8,-0.00222,0.0,0.25991]
[1777032374626,72.4,78279.29,67.8,-0.00222,0.0,0.25967]
[1777032379661,72.4,78278.91,67.8,-0.00222,0.0,0.25977]
[1777032384696,72.4,78269.55,67.8,-0.00224,0.0,0.26231]
[1777032389734,72.4,78265.49,67.8,-0.00225,0.0,0.26342]
[1777032394770,72.4,78267.99,67.8,-0.00224,0.0,0.26175]
[1777032399804,72.4,78272.71,67.8,-0.00223,0.0,0.26047]
[1777032404839,72.4,78274.56,67.8,-0.00222,0.0,0.25997]
[1777032409875,72.4,78273.73,67.8,-0.00222,0.0,0.26019]
[1777032414910,72.4,78274.05,67.8,-0.00222,0.0,0.26011]
[1777032419945,72.4,78279.43,67.8,-0.00221,0.0,0.25865]
[1777032424981,72.4,78286.61,67.8,-0.00219,0.0,0.25673]
[1777032430016,72.4,78287.37,67.8,-0.00219,0.0,0.25652]
[1777032435054,72.4,78287.7,67.8,-0.00219,0.0,0.25643]
[1777032440090,72.4,78285.16,67.8,-0.00219,0.0,0.25711]
[1777032445125,72.4,78289.04,67.8,-0.00218,0.0,0.25608]
[1777032450160,72.4,78285.03,67.8,-0.00219,0.0,0.25715]
[1777032455195,72.4,78284.41,67.8,-0.00219,0.0,0.25634]
[1777032461238,72.4,78284.45,67.8,-0.00219,0.0,0.25633]
[1777032465266,72.4,78271.5,67.8,-0.00222,0.0,0.25982]
[1777032468287,72.4,78260.74,67.8,-0.00225,0.0,0.26274]
[1777032470301,72.4,78242.78,67.8,-0.0023,0.0,0.26769]
[1777032477350,72.4,78246.03,67.8,-0.00229,0.0,0.26679]
[1777032482385,72.4,78245.29,67.8,-0.00229,0.0,0.26699]
[1777032487435,72.4,78244.13,67.8,-0.00229,0.0,0.26732]
[1777032492470,72.4,78240.78,67.8,-0.0023,0.0,0.26825]
[1777032495491,72.4,78228.97,67.8,-0.00233,0.0,0.27155]
[1777032500526,72.4,78238.3,67.8,-0.00231,0.0,0.26894]
[1777032505560,72.4,78248.43,67.8,-0.00228,0.0,0.26613]
[1777032510597,72.4,78242.05,67.8,-0.0023,0.0,0.26789]
[1777032515632,72.4,78239.35,67.8,-0.0023,0.0,0.26764]
[1777032520667,72.4,78237.45,67.8,-0.0023,0.0,0.26817]
[1777032525703,72.4,78235.12,67.8,-0.00231,0.0,0.26882]
[1777032528723,72.4,78224.8,67.8,-0.00234,0.0,0.27171]
[1777032533759,72.4,78224.46,67.8,-0.00234,0.0,0.27181]
[1777032538794,72.4,78227.24,67.8,-0.00233,0.0,0.27102]
[1777032542822,72.4,78216.74,67.8,-0.00236,0.0,0.27399]
[1777032547857,72.4,78214.87,67.8,-0.00236,0.0,0.27452]
[1777032549713,72.4,78211.09,67.8,-0.00237,0.0,0.2756]
[1777032549871,72.4,78209.62,67.8,-0.00238,0.0,0.27602]
[1777032550902,72.4,78209.62,67.8,-0.00238,0.0,0.27602]
[1777032551885,72.4,78213.88,67.8,-0.00237,0.0,0.2748]
[1777032557926,72.4,78215.31,67.8,-0.00236,0.0,0.2744]
[1777032563969,72.4,78220.31,67.8,-0.00235,0.0,0.27298]
[1777032569012,72.4,78226.42,67.8,-0.00233,0.0,0.27126]
[1777032574674,72.4,78231.46,67.8,-0.00231,0.0,0.26883]
[1777032576061,72.4,78246.61,67.8,-0.00227,0.0,0.26463]
[1777032581097,72.4,78238.05,67.8,-0.00229,0.0,0.267]
[1777032586131,72.4,78235.94,67.8,-0.0023,0.0,0.26758]
[1777032591167,72.4,78237.28,67.8,-0.00229,0.0,0.26721]
[1777032598216,72.4,78238.96,67.8,-0.00229,0.0,0.26675]
[1777032604257,72.4,78241.15,67.8,-0.00228,0.0,0.26614]
[1777032609298,72.4,78243.19,67.8,-0.00228,0.0,0.26558]
[1777032613327,72.4,78257.95,67.8,-0.00224,0.0,0.26153]
[1777032618367,72.4,78263.61,67.8,-0.00222,0.0,0.25999]
[1777032623402,72.4,78271.13,67.8,-0.0022,0.0,0.25796]
[1777032626425,72.4,78283.4,67.8,-0.00217,0.0,0.25468]
[1777032631462,72.4,78286.27,67.8,-0.00216,0.0,0.25295]
[1777032636497,72.4,78288.43,67.8,-0.00215,0.0,0.25238]
[1777032641532,72.4,78296.07,67.8,-0.00213,0.0,0.25037]
[1777032646567,72.4,78308.06,67.8,-0.0021,0.0,0.24724]
[1777032651602,72.4,78303.85,67.8,-0.00211,0.0,0.24834]
[1777032656637,72.4,78299.11,67.8,-0.00213,0.0,0.24957]
[1777032661671,72.4,78297.44,67.8,-0.00213,0.0,0.25001]
[1777032666707,72.4,78300.02,67.8,-0.00212,0.0,0.24934]
[1777032669728,72.4,78286.14,67.8,-0.00216,0.0,0.25298]
[1777032674763,72.4,78289.26,67.8,-0.00215,0.0,0.25216]
[1777032679798,72.4,78277.98,67.8,-0.00218,0.0,0.25515]
[1777032684833,72.4,78281.38,67.8,-0.00217,0.0,0.25425]
[1777032689867,72.4,78289.47,67.8,-0.00215,0.0,0.25211]
[1777032694903,72.4,78289.57,67.8,-0.00214,0.0,0.25112]
[1777032699938,72.4,78291.88,67.8,-0.00214,0.0,0.25051]
[1777032704973,72.4,78297.05,67.8,-0.00212,0.0,0.24916]
[1777032710008,72.4,78299.93,67.8,-0.00212,0.0,0.24841]
[1777032715043,72.4,78305.97,67.8,-0.0021,0.0,0.24684]
[1777032720078,72.4,78303.17,67.8,-0.00211,0.0,0.24757]
[1777032725116,72.4,78297.63,67.8,-0.00212,0.0,0.24901]
[1777032727130,72.4,78285.04,67.8,-0.00215,0.0,0.25231]
[1777032732166,72.4,78275.85,67.8,-0.00218,0.0,0.25475]
[1777032737201,72.4,78284.53,67.8,-0.00215,0.0,0.25245]
[1777032742235,72.4,78284.73,67.8,-0.00215,0.0,0.2524]
[1777032747271,72.4,78286.0,67.8,-0.00215,0.0,0.25206]
[1777032752305,72.4,78286.13,67.8,-0.00214,0.0,0.25107]
[1777032757343,72.4,78297.37,67.8,-0.00211,0.0,0.24813]
[1777032762378,72.4,78293.75,67.8,-0.00212,0.0,0.24907]
[1777032767413,72.4,78294.3,67.8,-0.00212,0.0,0.24893]
[1777032772448,72.4,78292.13,67.8,-0.00213,0.0,0.24949]
[1777032777483,72.4,78288.55,67.8,-0.00214,0.0,0.25043]
[1777032782518,72.4,78290.96,67.8,-0.00213,0.0,0.2498]
[1777032786546,72.4,78301.22,67.8,-0.0021,0.0,0.24713]
[1777032788560,72.4,78313.63,67.8,-0.00207,0.0,0.24393]
[1777032790574,72.4,78290.41,67.8,-0.00213,0.0,0.24994]
[1777032795609,72.4,78296.73,67.8,-0.00212,0.0,0.24829]
[1777032801652,72.4,78292.68,67.8,-0.00213,0.0,0.24935]
[1777032810716,72.4,78289.75,67.8,-0.00213,0.0,0.25012]
[1777032815750,72.4,78293.88,67.8,-0.00212,0.0,0.24808]
[1777032820786,72.4,78293.95,67.8,-0.00211,0.0,0.24807]
[1777032825820,72.4,78297.01,67.8,-0.00211,0.0,0.24727]
[1777032830856,72.4,78303.05,67.8,-0.00209,0.0,0.24571]
[1777032836898,72.4,78303.45,67.8,-0.00209,0.0,0.2456]
[1777032841936,72.4,78309.5,67.8,-0.00208,0.0,0.24405]
[1777032847978,72.4,78314.05,67.8,-0.00207,0.0,0.24288]
[1777032853014,72.4,78314.77,67.8,-0.00206,0.0,0.2427]
[1777032858049,72.4,78323.52,67.8,-0.00204,0.0,0.24047]
[1777032863084,72.4,78322.19,67.8,-0.00205,0.0,0.24081]
[1777032868119,72.4,78322.19,67.8,-0.00205,0.0,0.24081]
[1777032873153,72.4,78340.68,67.8,-0.00199,0.0,0.23525]
[1777032878189,72.4,78342.44,67.8,-0.00199,0.0,0.23481]
[1777032883224,72.4,78341.47,67.8,-0.00199,0.0,0.23505]
[1777032889265,72.4,78345.85,67.8,-0.00198,0.0,0.23397]
[1777032894301,72.4,78341.71,67.8,-0.00199,0.0,0.23499]
[1777032899335,72.4,78341.94,67.8,-0.00199,0.0,0.23494]
[1777032904370,72.4,78339.55,67.8,-0.002,0.0,0.23553]
[1777032909406,72.4,78345.05,67.8,-0.00198,0.0,0.23416]
[1777032914441,72.4,78344.27,67.8,-0.00199,0.0,0.23436]
[1777032919475,72.4,78343.75,67.8,-0.00199,0.0,0.23449]
[1777032924511,72.4,78327.07,67.8,-0.00203,0.0,0.23865]
[1777032929545,72.4,78319.74,67.8,-0.00204,0.0,0.2405]
[1777032934582,72.4,78320.71,67.8,-0.00203,0.0,0.23933]
[1777032939621,72.4,78325.95,67.8,-0.00202,0.0,0.23801]
[1777032944659,72.4,78327.35,67.8,-0.00202,0.0,0.23766]
[1777032948688,72.4,78316.73,67.8,-0.00204,0.0,0.24034]
[1777032953723,72.4,78309.29,67.8,-0.00206,0.0,0.24223]
[1777032958758,72.4,78307.94,67.8,-0.00206,0.0,0.24257]
[1777032963793,72.4,78309.31,67.8,-0.00206,0.0,0.24222]
[1777032968828,72.4,78311.97,67.8,-0.00206,0.0,0.24155]
[1777032973863,72.4,78308.62,67.8,-0.00206,0.0,0.2424]
[1777032978900,72.4,78307.07,67.8,-0.00207,0.0,0.2428]
[1777032983938,72.4,78308.2,67.8,-0.00206,0.0,0.24251]
[1777032988972,72.4,78309.51,67.8,-0.00206,0.0,0.24217]
[1777032994008,72.4,78312.29,67.8,-0.00205,0.0,0.24053]
[1777032999429,72.4,78320.33,67.8,-0.00203,0.0,0.2385]
[1777033005085,72.4,78320.67,67.8,-0.00203,0.0,0.23842]
[1777033011127,72.4,78329.5,67.8,-0.00201,0.0,0.2362]
[1777033016161,72.4,78341.08,67.8,-0.00198,0.0,0.23333]
[1777033021197,72.4,78348.7,67.8,-0.00196,0.0,0.23146]
[1777033027239,72.4,78353.14,67.8,-0.00195,0.0,0.23037]
[1777033032274,72.4,78355.8,67.8,-0.00194,0.0,0.22972]
[1777033037309,72.4,78355.18,67.8,-0.00195,0.0,0.22987]
[1777033042354,72.4,78354.49,67.8,-0.00195,0.0,0.23004]
[1777033044368,72.4,78340.99,67.8,-0.00198,0.0,0.23335]
[1777033050410,72.4,78337.51,67.8,-0.00199,0.0,0.23421]
[1777033055445,72.4,78341.24,67.8,-0.00197,0.0,0.23238]
[1777033060480,72.4,78343.49,67.8,-0.00197,0.0,0.23183]
[1777033065515,72.4,78347.38,67.8,-0.00196,0.0,0.23088]
[1777033071557,72.4,78356.57,67.8,-0.00194,0.0,0.22864]
[1777033080620,72.4,78356.39,67.8,-0.00194,0.0,0.22868]
[1777033086662,72.4,78357.19,67.8,-0.00193,0.0,0.22849]
[1777033092704,72.4,78356.78,67.8,-0.00193,0.0,0.22859]
[1777033097739,72.4,78356.73,67.8,-0.00193,0.0,0.2286]
[1777033104787,72.4,78356.77,67.8,-0.00193,0.0,0.22859]
[1777033109824,72.4,78356.73,67.8,-0.00193,0.0,0.2286]
[1777033115865,72.4,78357.99,67.8,-0.00192,0.0,0.2274]
[1777033120900,72.4,78357.29,67.8,-0.00193,0.0,0.22757]
[1777033125935,72.4,78355.69,67.8,-0.00193,0.0,0.22796]
[1777033130971,72.4,78357.52,67.8,-0.00193,0.0,0.22752]
[1777033136011,72.4,78358.13,67.8,-0.00192,0.0,0.22737]
[1777033141043,72.4,78356.84,67.8,-0.00193,0.0,0.22768]
[1777033146078,72.4,78352.55,67.8,-0.00194,0.0,0.22872]
[1777033151113,72.4,78354.53,67.8,-0.00193,0.0,0.22824]
[1777033155144,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033155654,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033155687,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033155801,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033156103,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033156485,72.4,78333.5,67.8,-0.00198,0.0,0.23338]
[1777033156498,72.4,78290.74,67.8,-0.00208,0.0,0.24417]
[1777033156909,72.4,78290.74,67.8,-0.00208,0.0,0.24417]
[1777033157143,72.4,78290.74,67.8,-0.00208,0.0,0.24417]
[1777033157168,72.4,78273.77,67.8,-0.00213,0.0,0.24857]
[1777033157875,72.4,78273.77,67.8,-0.00213,0.0,0.24857]
[1777033158296,72.4,78265.41,67.8,-0.00215,0.0,0.25076]
[1777033161489,72.4,78277.15,67.8,-0.00212,0.0,0.24769]
[1777033167048,72.4,78285.48,67.8,-0.0021,0.0,0.24552]
[1777033168272,72.4,78271.24,67.8,-0.00213,0.0,0.24923]
[1777033169279,72.4,78258.54,67.8,-0.00216,0.0,0.25258]
[1777033173307,72.4,78267.11,67.8,-0.00213,0.0,0.24935]
[1777033178342,72.4,78271.44,67.8,-0.00212,0.0,0.24822]
[1777033183377,72.4,78274.42,67.8,-0.00212,0.0,0.24744]
[1777033188412,72.4,78278.11,67.8,-0.00211,0.0,0.24649]
[1777033193447,72.4,78295.13,67.8,-0.00206,0.0,0.2421]
[1777033198482,72.4,78294.31,67.8,-0.00207,0.0,0.24231]
[1777033203517,72.4,78294.71,67.8,-0.00207,0.0,0.24221]
[1777033208552,72.4,78289.05,67.8,-0.00208,0.0,0.24366]
[1777033210566,72.4,78273.78,67.8,-0.00212,0.0,0.24761]
[1777033212580,72.4,78257.97,67.8,-0.00216,0.0,0.25176]
[1777033217615,72.4,78259.26,67.8,-0.00215,0.0,0.25142]
[1777033222652,72.4,78257.94,67.8,-0.00216,0.0,0.25177]
[1777033227687,72.4,78260.26,67.8,-0.00215,0.0,0.25116]
[1777033232722,72.4,78261.31,67.8,-0.00214,0.0,0.24992]
[1777033237756,72.4,78260.51,67.8,-0.00214,0.0,0.25013]
[1777033242792,72.4,78256.49,67.8,-0.00215,0.0,0.25119]
[1777033247827,72.4,78258.71,67.8,-0.00215,0.0,0.2506]
[1777033251855,72.4,78270.48,67.8,-0.00212,0.0,0.24752]
[1777033253869,72.4,78284.24,67.8,-0.00208,0.0,0.24396]
[1777033258904,72.4,78275.48,67.8,-0.0021,0.0,0.24622]
[1777033263952,72.4,78287.55,67.8,-0.00208,0.0,0.2431]
[1777033268987,72.4,78285.25,67.8,-0.00208,0.0,0.2437]
[1777033274023,72.4,78288.35,67.8,-0.00207,0.0,0.2429]
[1777033279058,72.4,78292.36,67.8,-0.00206,0.0,0.24187]
[1777033284094,72.4,78290.19,67.8,-0.00207,0.0,0.24243]
[1777033289130,72.4,78290.43,67.8,-0.00207,0.0,0.24237]
[1777033294165,72.4,78281.05,67.8,-0.00208,0.0,0.24383]
[1777033299200,72.4,78280.47,67.8,-0.00208,0.0,0.24398]
[1777033304235,72.4,78284.91,67.8,-0.00207,0.0,0.24284]
[1777033309270,72.4,78283.3,67.8,-0.00208,0.0,0.24325]
[1777033315312,72.4,78285.8,67.8,-0.00207,0.0,0.24261]
[1777033320347,72.4,78286.04,67.8,-0.00207,0.0,0.24255]
[1777033325382,72.4,78292.65,67.8,-0.00206,0.0,0.24086]
[1777033330417,72.4,78290.8,67.8,-0.00206,0.0,0.24134]
[1777033332647,72.4,78286.02,67.8,-0.00207,0.0,0.24256]
[1777033332778,72.4,78286.02,67.8,-0.00207,0.0,0.24256]
[1777033332864,72.4,78286.02,67.8,-0.00207,0.0,0.24256]
[1777033332661,72.4,78251.58,67.8,-0.00216,0.0,0.25152]
[1777033333222,72.4,78251.58,67.8,-0.00216,0.0,0.25152]
[1777033333455,72.4,78233.14,67.8,-0.0022,0.0,0.25644]
[1777033334461,72.4,78251.11,67.8,-0.00216,0.0,0.25164]
[1777033339496,72.4,78257.71,67.8,-0.00214,0.0,0.2499]
[1777033342517,72.4,78245.44,67.8,-0.00217,0.0,0.25315]
[1777033347551,72.4,78240.68,67.8,-0.00218,0.0,0.25442]
[1777033352586,72.4,78242.4,67.8,-0.00217,0.0,0.25299]
[1777033355608,72.4,78254.23,67.8,-0.00214,0.0,0.24986]
[1777033360645,72.4,78260.8,67.8,-0.00213,0.0,0.24813]
[1777033361652,72.4,78271.83,67.8,-0.0021,0.0,0.24527]
[1777033366687,72.4,78265.43,67.8,-0.00211,0.0,0.24693]
[1777033371722,72.4,78261.54,67.8,-0.00212,0.0,0.24794]
[1777033376757,72.4,78261.95,67.8,-0.00212,0.0,0.24783]
[1777033381792,72.4,78266.53,67.8,-0.00211,0.0,0.24664]
[1777033386827,72.4,78266.08,67.8,-0.00211,0.0,0.24676]
[1777033390855,72.4,78279.23,67.8,-0.00208,0.0,0.24336]
[1777033395890,72.4,78278.47,67.8,-0.00208,0.0,0.24355]
[1777033400927,72.4,78278.88,67.8,-0.00208,0.0,0.24345]
[1777033405963,72.4,78279.96,67.8,-0.00208,0.0,0.24317]
[1777033410997,72.4,78280.19,67.8,-0.00207,0.0,0.24217]
[1777033416033,72.4,78287.94,67.8,-0.00205,0.0,0.24019]
[1777033421070,72.4,78292.44,67.8,-0.00204,0.0,0.23905]
[1777033424091,72.4,78308.37,67.8,-0.002,0.0,0.23505]
[1777033428120,72.4,78319.42,67.8,-0.00198,0.0,0.23231]
[1777033433155,72.4,78328.13,67.8,-0.00196,0.0,0.23017]
[1777033438190,72.4,78326.92,67.8,-0.00196,0.0,0.23047]
[1777033443224,72.4,78332.42,67.8,-0.00195,0.0,0.22913]
[1777033448261,72.4,78343.84,67.8,-0.00192,0.0,0.22636]
[1777033453296,72.4,78344.25,67.8,-0.00192,0.0,0.22626]
[1777033458331,72.4,78344.07,67.8,-0.00192,0.0,0.2263]
[1777033463366,72.4,78354.51,67.8,-0.0019,0.0,0.2238]
[1777033468401,72.4,78352.93,67.8,-0.0019,0.0,0.22418]
[1777033473436,72.4,78355.32,67.8,-0.00189,0.0,0.22273]
[1777033479479,72.4,78355.44,67.8,-0.00189,0.0,0.2227]
[1777033484514,72.4,78358.76,67.8,-0.00188,0.0,0.22191]
[1777033489549,72.4,78358.19,67.8,-0.00188,0.0,0.22205]
[1777033495591,72.4,78365.3,67.8,-0.00186,0.0,0.22037]
[1777033500626,72.4,78354.89,67.8,-0.00189,0.0,0.22283]
[1777033501633,72.4,78338.59,67.8,-0.00192,0.0,0.22673]
[1777033506668,72.4,78342.24,67.8,-0.00192,0.0,0.22585]
[1777033511703,72.4,78343.98,67.8,-0.00191,0.0,0.22544]
[1777033517745,72.4,78343.17,67.8,-0.00191,0.0,0.22563]
[1777033522779,72.4,78342.96,67.8,-0.00191,0.0,0.22568]
[1777033527814,72.4,78344.63,67.8,-0.00191,0.0,0.22528]
[1777033532850,72.4,78344.66,67.8,-0.0019,0.0,0.22439]
[1777033537885,72.4,78329.63,67.8,-0.00194,0.0,0.22801]
[1777033542920,72.4,78327.7,67.8,-0.00194,0.0,0.22848]
[1777033547954,72.4,78339.11,67.8,-0.00192,0.0,0.22572]
[1777033552989,72.4,78339.44,67.8,-0.00191,0.0,0.22564]
[1777033558026,72.4,78341.01,67.8,-0.00191,0.0,0.22526]
[1777033563060,72.4,78342.15,67.8,-0.00191,0.0,0.22499]
[1777033568094,72.4,78342.17,67.8,-0.00191,0.0,0.22498]
[1777033573130,72.4,78340.44,67.8,-0.00191,0.0,0.2254]
[1777033578165,72.4,78341.03,67.8,-0.00191,0.0,0.22526]
[1777033583199,72.4,78338.6,67.8,-0.00192,0.0,0.22584]
[1777033588235,72.4,78315.72,67.8,-0.00197,0.0,0.23141]
[1777033593277,72.4,78319.06,67.8,-0.00195,0.0,0.22968]
[1777033598324,72.4,78319.41,67.8,-0.00195,0.0,0.2296]
[1777033603359,72.4,78320.37,67.8,-0.00195,0.0,0.22936]
[1777033608449,72.4,78322.47,67.8,-0.00195,0.0,0.22885]
[1777033613485,72.4,78322.32,67.8,-0.00195,0.0,0.22889]
[1777033618520,72.4,78321.29,67.8,-0.00195,0.0,0.22914]
[1777033623556,72.4,78322.63,67.8,-0.00195,0.0,0.22881]
[1777033628590,72.4,78321.87,67.8,-0.00195,0.0,0.229]
[1777033634632,72.4,78322.21,67.8,-0.00195,0.0,0.22891]
[1777033640675,72.4,78321.54,67.8,-0.00195,0.0,0.22908]
[1777033646717,72.4,78323.84,67.8,-0.00194,0.0,0.22852]
[1777033651752,72.4,78322.24,67.8,-0.00194,0.0,0.22801]
[1777033656795,72.4,78314.12,67.8,-0.00196,0.0,0.22999]
[1777033661825,72.4,78313.6,67.8,-0.00196,0.0,0.23012]
[1777033663838,72.4,78298.61,67.8,-0.00199,0.0,0.23381]
[1777033668874,72.4,78292.43,67.8,-0.00201,0.0,0.23535]
[1777033673909,72.4,78292.36,67.8,-0.00201,0.0,0.23537]
[1777033678944,72.4,78290.12,67.8,-0.00201,0.0,0.23593]
[1777033680959,72.4,78279.82,67.8,-0.00204,0.0,0.23852]
[1777033685995,72.4,78278.16,67.8,-0.00204,0.0,0.23894]
[1777033691077,72.4,78269.74,67.8,-0.00206,0.0,0.24109]
[1777033704122,72.4,78269.28,67.8,-0.00206,0.0,0.2412]
[1777033709156,72.4,78269.25,67.8,-0.00206,0.0,0.24121]
[1777033718222,72.4,78271.72,67.8,-0.00205,0.0,0.23964]
[1777033723256,72.4,78272.2,67.8,-0.00205,0.0,0.23952]
[1777033728291,72.4,78272.73,67.8,-0.00205,0.0,0.23939]
[1777033733325,72.4,78272.52,67.8,-0.00205,0.0,0.23944]
[1777033738361,72.4,78268.07,67.8,-0.00206,0.0,0.24057]
[1777033743398,72.4,78269.68,67.8,-0.00206,0.0,0.24016]
[1777033750447,72.4,78273.85,67.8,-0.00205,0.0,0.2391]
[1777033755482,72.4,78274.25,67.8,-0.00204,0.0,0.239]
[1777033760518,72.4,78283.81,67.8,-0.00202,0.0,0.23659]
[1777033765553,72.4,78284.36,67.8,-0.00202,0.0,0.23645]
[1777033770588,72.4,78290.68,67.8,-0.00201,0.0,0.23487]
[1777033777370,72.4,78290.72,67.8,-0.002,0.0,0.23394]
[1777033782672,72.4,78293.79,67.8,-0.00199,0.0,0.23318]
[1777033788714,72.4,78293.66,67.8,-0.00199,0.0,0.23321]
[1777033793749,72.4,78293.29,67.8,-0.00199,0.0,0.2333]
[1777033799792,72.4,78293.42,67.8,-0.00199,0.0,0.23327]
[1777033804827,72.4,78294.72,67.8,-0.00199,0.0,0.23295]
[1777033809862,72.4,78294.73,67.8,-0.00199,0.0,0.23294]
[1777033814896,72.4,78294.47,67.8,-0.00199,0.0,0.23301]
[1777033816912,72.4,78278.16,67.8,-0.00203,0.0,0.23708]
[1777033821946,72.4,78276.41,67.8,-0.00203,0.0,0.23752]
[1777033826981,72.4,78274.2,67.8,-0.00204,0.0,0.23808]
[1777033828996,72.4,78263.17,67.8,-0.00206,0.0,0.24088]
[1777033834030,72.4,78265.91,67.8,-0.00205,0.0,0.23925]
[1777033839066,72.4,78271.1,67.8,-0.00204,0.0,0.23793]
[1777033844101,72.4,78271.45,67.8,-0.00204,0.0,0.23785]
[1777033849136,72.4,78271.8,67.8,-0.00204,0.0,0.23776]
[1777033854171,72.4,78272.8,67.8,-0.00203,0.0,0.23751]
[1777033859205,72.4,78280.1,67.8,-0.00202,0.0,0.23567]
[1777033864241,72.4,78292.52,67.8,-0.00199,0.0,0.23258]
[1777033869276,72.4,78295.81,67.8,-0.00198,0.0,0.23176]
[1777033874311,72.4,78295.22,67.8,-0.00198,0.0,0.23191]
[1777033878339,72.4,78284.05,67.8,-0.00201,0.0,0.23468]
[1777033883374,72.4,78284.34,67.8,-0.00201,0.0,0.23461]
[1777033888408,72.4,78286.92,67.8,-0.002,0.0,0.23397]
[1777033893443,72.4,78287.44,67.8,-0.00199,0.0,0.23292]
[1777033898479,72.4,78288.14,67.8,-0.00199,0.0,0.23275]
[1777033903514,72.4,78295.06,67.8,-0.00197,0.0,0.23104]
[1777033908549,72.4,78292.27,67.8,-0.00198,0.0,0.23172]
[1777033913584,72.4,78291.91,67.8,-0.00198,0.0,0.23181]
[1777033918622,72.4,78286.61,67.8,-0.00199,0.0,0.23313]
[1777033923656,72.4,78277.78,67.8,-0.00201,0.0,0.23533]
[1777033928692,72.4,78265.24,67.8,-0.00204,0.0,0.23848]
[1777033933727,72.4,78260.93,67.8,-0.00205,0.0,0.23958]
[1777033938762,72.4,78258.72,67.8,-0.00206,0.0,0.24014]
[1777033943797,72.4,78258.59,67.8,-0.00206,0.0,0.24017]
[1777033948832,72.4,78257.39,67.8,-0.00206,0.0,0.24048]
[1777033953867,72.4,78252.44,67.8,-0.00207,0.0,0.2408]
[1777033958902,72.4,78254.45,67.8,-0.00206,0.0,0.24029]
[1777033963936,72.4,78255.44,67.8,-0.00206,0.0,0.24004]
[1777033968972,72.4,78255.58,67.8,-0.00206,0.0,0.24]
[1777033974008,72.4,78254.61,67.8,-0.00206,0.0,0.24025]
[1777033979043,72.4,78252.69,67.8,-0.00207,0.0,0.24074]
[1777033984078,72.4,78255.04,67.8,-0.00206,0.0,0.24014]
[1777033987099,72.4,78271.58,67.8,-0.00202,0.0,0.23596]
[1777033992134,72.4,78284.51,67.8,-0.00199,0.0,0.23273]
[1777033998176,72.4,78284.47,67.8,-0.00199,0.0,0.23274]
[1777034003211,72.4,78274.23,67.8,-0.00201,0.0,0.23529]
[1777034008245,72.4,78275.53,67.8,-0.00201,0.0,0.23497]
[1777034013281,72.4,78274.95,67.8,-0.002,0.0,0.23419]
[1777034018316,72.4,78272.02,67.8,-0.00201,0.0,0.23492]
[1777034023350,72.4,78262.59,67.8,-0.00203,0.0,0.23729]
[1777034028386,72.4,78264.25,67.8,-0.00203,0.0,0.23687]
[1777034033420,72.4,78259.08,67.8,-0.00204,0.0,0.23818]
[1777034038456,72.4,78259.06,67.8,-0.00204,0.0,0.23818]
[1777034042399,72.4,78261.93,67.5,-0.00204,0.0,0.23746]
[1777034047519,72.4,78256.64,67.5,-0.00205,0.0,0.2388]
[1777034052554,72.4,78256.62,67.5,-0.00205,0.0,0.2388]
[1777034057589,72.4,78253.53,67.5,-0.00206,0.0,0.23959]
[1777034062631,72.4,78248.22,67.5,-0.00207,0.0,0.24094]
[1777034067667,72.4,78244.0,67.5,-0.00208,0.0,0.24202]
[1777034072702,72.4,78242.49,67.5,-0.00207,0.0,0.24146]
[1777034077745,72.4,78235.11,67.5,-0.00209,0.0,0.24336]
[1777034080766,72.4,78219.45,67.5,-0.00213,0.0,0.24744]
[1777034085801,72.4,78216.9,67.5,-0.00214,0.0,0.24811]
[1777034090836,72.4,78215.75,67.5,-0.00214,0.0,0.24841]
[1777034095871,72.4,78225.93,67.5,-0.00212,0.0,0.24574]
[1777034101129,72.4,78230.1,67.5,-0.00211,0.0,0.24466]
[1777034106263,72.4,78230.44,67.5,-0.0021,0.0,0.24457]
[1777034111983,72.4,78222.41,67.5,-0.00212,0.0,0.24666]
[1777034117020,72.4,78220.67,67.5,-0.00213,0.0,0.24712]
[1777034122055,72.4,78223.31,67.5,-0.00212,0.0,0.24643]
[1777034127090,72.4,78229.54,67.5,-0.00211,0.0,0.24481]
[1777034132125,72.4,78230.07,67.5,-0.0021,0.0,0.24371]
[1777034137161,72.4,78229.05,67.5,-0.0021,0.0,0.24398]
[1777034142196,72.4,78236.57,67.5,-0.00208,0.0,0.24204]
[1777034147231,72.4,78242.01,67.5,-0.00207,0.0,0.24064]
[1777034151259,72.4,78253.46,67.5,-0.00204,0.0,0.23773]
[1777034156293,72.4,78253.42,67.5,-0.00204,0.0,0.23774]
[1777034159323,72.4,78265.73,67.5,-0.00201,0.0,0.23464]
[1777034163351,72.4,78279.52,67.5,-0.00198,0.0,0.23122]
[1777034168386,72.4,78271.84,67.5,-0.002,0.0,0.23312]
[1777034173421,72.4,78272.95,67.5,-0.00199,0.0,0.23284]
[1777034178518,72.4,78269.0,67.5,-0.002,0.0,0.23383]
[1777034184498,72.4,78268.74,67.5,-0.002,0.0,0.23389]
[1777034189533,72.4,78268.54,67.5,-0.002,0.0,0.23394]
[1777034194567,72.4,78271.63,67.5,-0.00199,0.0,0.23225]
[1777034199619,72.4,78266.43,67.5,-0.002,0.0,0.23355]
[1777034200622,72.4,78246.12,67.5,-0.00205,0.0,0.23866]
[1777034205657,72.4,78249.08,67.5,-0.00204,0.0,0.2379]
[1777034210692,72.4,78250.3,67.5,-0.00204,0.0,0.2376]
[1777034215704,72.4,78260.24,67.5,-0.00202,0.0,0.23509]
[1777034220763,72.4,78254.68,67.5,-0.00203,0.0,0.23649]
[1777034225798,72.4,78245.26,67.5,-0.00205,0.0,0.23887]
[1777034230835,72.4,78239.1,67.5,-0.00207,0.0,0.24044]
[1777034235870,72.4,78223.54,67.5,-0.00211,0.0,0.24445]
[1777034240905,72.4,78225.7,67.5,-0.0021,0.0,0.24389]
[1777034245940,72.4,78224.85,67.5,-0.0021,0.0,0.24411]
[1777034248961,72.4,78206.46,67.5,-0.00215,0.0,0.24892]
[1777034253996,72.4,78199.15,67.5,-0.00216,0.0,0.24988]
[1777034259032,72.4,78194.15,67.5,-0.00217,0.0,0.25121]
[1777034264733,72.4,78197.55,67.5,-0.00216,0.0,0.2503]
[1777034265095,72.4,78214.62,67.5,-0.00212,0.0,0.24581]
[1777034270126,72.4,78216.18,67.5,-0.00212,0.0,0.24541]
[1777034275161,72.4,78218.6,67.5,-0.00211,0.0,0.24478]
[1777034280195,72.4,78217.4,67.5,-0.00211,0.0,0.24509]
[1777034281804,72.4,78217.71,67.5,-0.00211,0.0,0.24501]
[1777034282210,72.4,78220.74,67.5,-0.0021,0.0,0.24422]
[1777034286206,72.4,78218.85,67.5,-0.00211,0.0,0.24471]
[1777034291378,72.4,78214.61,67.5,-0.00212,0.0,0.24582]
[1777034296413,72.4,78212.29,67.5,-0.00213,0.0,0.24642]
[1777034302737,72.4,78206.26,67.5,-0.00214,0.0,0.248]
[1777034306783,72.4,78194.52,67.5,-0.00217,0.0,0.25111]
[1777034309956,72.4,78191.58,67.5,-0.00218,0.0,0.25189]
[1777034315444,72.4,78192.18,67.5,-0.00217,0.0,0.25075]
[1777034323500,72.4,78197.66,67.5,-0.00215,0.0,0.2493]
[1777034328535,72.4,78209.19,67.5,-0.00213,0.0,0.24627]
[1777034333570,72.4,78217.37,67.5,-0.0021,0.0,0.24414]
[1777034338605,72.4,78216.35,67.5,-0.00211,0.0,0.24441]
[1777034343640,72.4,78216.28,67.5,-0.00211,0.0,0.24442]
[1777034348675,72.4,78216.56,67.5,-0.00211,0.0,0.24435]
[1777034354717,72.4,78215.63,67.5,-0.00211,0.0,0.24459]
[1777034359753,72.4,78213.98,67.5,-0.00211,0.0,0.24502]
[1777034363719,72.4,78214.51,67.5,-0.00211,0.0,0.24488]
[1777034368816,72.4,78214.45,67.5,-0.00211,0.0,0.2449]
[1777034371836,72.4,78221.57,67.5,-0.00209,0.0,0.2421]
[1777034377456,72.4,78223.56,67.5,-0.00208,0.0,0.24159]
[1777034385935,72.4,78224.68,67.5,-0.00208,0.0,0.2413]
[1777034390971,72.4,78227.84,67.5,-0.00207,0.0,0.24049]
[1777034396008,72.4,78225.96,67.5,-0.00208,0.0,0.24097]
[1777034401044,72.4,78226.88,67.5,-0.00207,0.0,0.24074]
[1777034402050,72.4,78237.62,67.5,-0.00205,0.0,0.238]
[1777034403058,72.4,78248.04,67.5,-0.00202,0.0,0.23537]
[1777034408093,72.4,78251.66,67.5,-0.00201,0.0,0.23446]
[1777034408953,72.4,78251.66,67.5,-0.00201,0.0,0.23446]
[1777034414135,72.4,78254.75,67.5,-0.00201,0.0,0.23369]
[1777034419170,72.4,78257.0,67.5,-0.002,0.0,0.23313]
[1777034424211,72.4,78261.97,67.5,-0.00199,0.0,0.23189]
[1777034432267,72.4,78261.96,67.5,-0.00198,0.0,0.23098]
[1777034441810,72.4,78261.89,67.5,-0.00198,0.0,0.23099]
[1777034449389,72.4,78261.07,67.5,-0.00198,0.0,0.2312]
[1777034455431,72.4,78261.18,67.5,-0.00198,0.0,0.23117]
[1777034465501,72.4,78261.18,67.5,-0.00198,0.0,0.23117]
[1777034470536,72.4,78264.64,67.5,-0.00197,0.0,0.23031]
[1777034475571,72.4,78270.53,67.5,-0.00196,0.0,0.22887]
[1777034481613,72.4,78269.82,67.5,-0.00196,0.0,0.22904]
[1777034486648,72.4,78276.59,67.5,-0.00195,0.0,0.22739]
[1777034491683,72.4,78281.06,67.5,-0.00193,0.0,0.2254]
[1777034496718,72.4,78280.27,67.5,-0.00193,0.0,0.22559]
[1777034500746,72.4,78270.18,67.5,-0.00195,0.0,0.22804]
[1777034505781,72.4,78270.54,67.5,-0.00195,0.0,0.22795]
[1777034510817,72.4,78270.96,67.5,-0.00195,0.0,0.22785]
[1777034515851,72.4,78271.6,67.5,-0.00195,0.0,0.2277]
[1777034520886,72.4,78271.84,67.5,-0.00195,0.0,0.22764]
[1777034524918,72.4,78283.82,67.5,-0.00192,0.0,0.22473]
[1777034529953,72.4,78284.76,67.5,-0.00192,0.0,0.2245]
[1777034534988,72.4,78285.05,67.5,-0.00192,0.0,0.22443]
[1777034540042,72.4,78285.35,67.5,-0.00192,0.0,0.22436]
[1777034545061,72.4,78285.9,67.5,-0.00192,0.0,0.22423]
[1777034550096,72.4,78284.89,67.5,-0.00192,0.0,0.22447]
[1777034555130,72.4,78285.76,67.5,-0.00191,0.0,0.22337]
[1777034560240,72.4,78285.7,67.5,-0.00191,0.0,0.22338]
[1777034566208,72.4,78286.09,67.5,-0.00191,0.0,0.22329]
[1777034571243,72.4,78286.25,67.5,-0.00191,0.0,0.22325]
[1777034576279,72.4,78297.69,67.5,-0.00188,0.0,0.22052]
[1777034581314,72.4,78302.29,67.5,-0.00187,0.0,0.21943]
[1777034585343,72.4,78291.72,67.5,-0.0019,0.0,0.22194]
[1777034590378,72.4,78290.77,67.5,-0.0019,0.0,0.22217]
[1777034594407,72.4,78300.81,67.5,-0.00188,0.0,0.21978]
[1777034600448,72.4,78304.31,67.5,-0.00187,0.0,0.21895]
[1777034605483,72.4,78305.43,67.5,-0.00187,0.0,0.21869]
[1777034610518,72.4,78303.14,67.5,-0.00187,0.0,0.21923]
[1777034615554,72.4,78303.32,67.5,-0.00186,0.0,0.21831]
[1777034620589,72.4,78300.84,67.5,-0.00187,0.0,0.21889]
[1777034625624,72.4,78300.4,67.5,-0.00187,0.0,0.21899]
[1777034627638,72.4,78282.14,67.5,-0.00191,0.0,0.22334]
[1777034632673,72.4,78272.95,67.5,-0.00193,0.0,0.22556]
[1777034637708,72.4,78256.74,67.5,-0.00197,0.0,0.22952]
[1777034642743,72.4,78254.15,67.5,-0.00198,0.0,0.23015]
[1777034647781,72.4,78246.64,67.5,-0.00199,0.0,0.23201]
[1777034652815,72.4,78246.75,67.5,-0.00199,0.0,0.23199]
[1777034657850,72.4,78245.73,67.5,-0.002,0.0,0.23224]
[1777034660871,72.4,78224.98,67.5,-0.00205,0.0,0.23745]
[1777034665907,72.4,78221.13,67.5,-0.00206,0.0,0.23843]
[1777034670943,72.4,78220.05,67.5,-0.00206,0.0,0.2387]
[1777034674970,72.4,78203.81,67.5,-0.00209,0.0,0.24192]
[1777034681013,72.4,78208.51,67.5,-0.00208,0.0,0.24071]
[1777034688063,72.4,78213.31,67.5,-0.00207,0.0,0.23948]
[1777034693098,72.4,78221.38,67.5,-0.00205,0.0,0.23742]
[1777034698133,72.4,78215.45,67.5,-0.00206,0.0,0.23893]
[1777034703168,72.4,78216.93,67.5,-0.00206,0.0,0.23856]
[1777034708203,72.4,78216.3,67.5,-0.00206,0.0,0.23872]
[1777034713238,72.4,78210.07,67.5,-0.00207,0.0,0.24031]
[1777034718273,72.4,78213.07,67.5,-0.00207,0.0,0.23954]
[1777034723308,72.4,78218.22,67.5,-0.00205,0.0,0.23823]
[1777034729350,72.4,78217.2,67.5,-0.00206,0.0,0.23849]
[1777034734385,72.4,78217.84,67.5,-0.00205,0.0,0.23738]
[1777034736399,72.4,78232.03,67.5,-0.00201,0.0,0.23381]
[1777034741434,72.4,78230.89,67.5,-0.00202,0.0,0.23409]
[1777034746468,72.4,78231.64,67.5,-0.00201,0.0,0.2339]
[1777034751504,72.4,78232.11,67.5,-0.00201,0.0,0.23379]
[1777034752236,72.4,78232.11,67.5,-0.00201,0.0,0.23379]
[1777034757548,72.4,78233.81,67.5,-0.00201,0.0,0.23336]
[1777034762585,72.4,78238.83,67.5,-0.002,0.0,0.23211]
[1777034763246,72.4,78238.83,67.5,-0.002,0.0,0.23211]
[1777034768627,72.4,78239.39,67.5,-0.002,0.0,0.23197]
[1777034774669,72.4,78242.11,67.5,-0.00199,0.0,0.23129]
[1777034776683,72.4,78253.1,67.5,-0.00196,0.0,0.22858]
[1777034781718,72.4,78252.71,67.5,-0.00196,0.0,0.22868]
[1777034786755,72.4,78256.82,67.5,-0.00195,0.0,0.22767]
[1777034792798,72.4,78261.1,67.5,-0.00194,0.0,0.22572]
[1777034797833,72.4,78261.8,67.5,-0.00194,0.0,0.22555]
[1777034802868,72.4,78264.25,67.5,-0.00193,0.0,0.22496]
[1777034807903,72.4,78264.19,67.5,-0.00193,0.0,0.22497]
[1777034812938,72.4,78270.26,67.5,-0.00192,0.0,0.22351]
[1777034817973,72.4,78271.33,67.5,-0.00191,0.0,0.22325]
[1777034823008,72.4,78278.68,67.5,-0.0019,0.0,0.22149]
[1777034828044,72.4,78278.7,67.5,-0.0019,0.0,0.22148]
[1777034833079,72.4,78271.83,67.5,-0.00191,0.0,0.22313]
[1777034838115,72.4,78271.23,67.5,-0.00191,0.0,0.22327]
[1777034843149,72.4,78274.22,67.5,-0.00191,0.0,0.22256]
[1777034848928,72.4,78274.48,67.5,-0.00191,0.0,0.22249]
[1777034855234,72.4,78275.8,67.5,-0.0019,0.0,0.22128]
[1777034860269,72.4,78277.58,67.5,-0.00189,0.0,0.22086]
[1777034866310,72.4,78281.75,67.5,-0.00188,0.0,0.21987]
[1777034871346,72.4,78284.83,67.5,-0.00188,0.0,0.21914]
[1777034872353,72.4,78297.1,67.5,-0.00185,0.0,0.21625]
[1777034877391,72.4,78295.13,67.5,-0.00185,0.0,0.21671]
[1777034881520,72.4,78284.86,67.5,-0.00187,0.0,0.21913]
[1777034886642,72.4,78279.93,67.5,-0.00189,0.0,0.2203]
[1777034891488,72.4,78268.13,67.5,-0.00191,0.0,0.22312]
[1777034892495,72.4,78255.57,67.5,-0.00194,0.0,0.22616]
[1777034897530,72.4,78259.15,67.5,-0.00193,0.0,0.22529]
[1777034902565,72.4,78260.96,67.5,-0.00193,0.0,0.22485]
[1777034907600,72.4,78262.33,67.5,-0.00193,0.0,0.22452]
[1777034912634,72.4,78262.54,67.5,-0.00192,0.0,0.22357]
[1777034917670,72.4,78262.94,67.5,-0.00192,0.0,0.22347]
[1777034922708,72.4,78264.51,67.5,-0.00191,0.0,0.22309]
[1777034927743,72.4,78269.09,67.5,-0.0019,0.0,0.222]
[1777034932777,72.4,78269.25,67.5,-0.0019,0.0,0.22196]
[1777034937813,72.4,78277.7,67.5,-0.00188,0.0,0.21994]
[1777034941841,72.4,78267.48,67.5,-0.00191,0.0,0.22238]
[1777034946875,72.4,78263.61,67.5,-0.00192,0.0,0.22331]
[1777034951911,72.4,78258.25,67.5,-0.00193,0.0,0.2246]
[1777034954935,72.4,78242.88,67.5,-0.00196,0.0,0.22835]
[1777034959972,72.4,78219.83,67.5,-0.00202,0.0,0.23407]
[1777034965007,72.4,78213.86,67.5,-0.00203,0.0,0.23557]
[1777034967021,72.4,78198.81,67.5,-0.00207,0.0,0.2394]
[1777034972056,72.4,78198.91,67.5,-0.00206,0.0,0.23843]
[1777034976084,72.4,78184.2,67.5,-0.0021,0.0,0.24221]
[1777034981119,72.4,78163.15,67.5,-0.00215,0.0,0.24771]
[1777034986154,72.4,78167.69,67.5,-0.00214,0.0,0.24651]
[1777034991189,72.4,78167.07,67.5,-0.00214,0.0,0.24667]
[1777034995217,72.4,78155.95,67.5,-0.00217,0.0,0.24961]
[1777035000253,72.4,78162.5,67.5,-0.00215,0.0,0.24788]
[1777035004288,72.4,78146.27,67.5,-0.0022,0.0,0.2522]
[1777035005298,72.4,78133.12,67.5,-0.00223,0.0,0.25575]
[1777035007309,72.4,78122.77,67.5,-0.00226,0.0,0.25857]
[1777035012344,72.4,78128.74,67.5,-0.00224,0.0,0.25694]
[1777035017380,72.4,78127.73,67.5,-0.00224,0.0,0.25722]
[1777035022416,72.4,78127.41,67.5,-0.00225,0.0,0.2573]
[1777035025437,72.4,78113.13,67.5,-0.00228,0.0,0.26123]
[1777035030472,72.4,78116.39,67.5,-0.00227,0.0,0.26033]
[1777035035506,72.4,78114.15,67.5,-0.00227,0.0,0.25993]
[1777035040542,72.4,78107.85,67.5,-0.00229,0.0,0.26167]
[1777035045577,72.4,78108.32,67.5,-0.00229,0.0,0.26154]
[1777035050612,72.4,78110.71,67.5,-0.00228,0.0,0.26088]
[1777035055646,72.4,78117.54,67.5,-0.00226,0.0,0.259]
[1777035059681,72.4,78131.47,67.5,-0.00223,0.0,0.2552]
[1777035062708,72.4,78147.86,67.5,-0.00218,0.0,0.25079]
[1777035067743,72.4,78151.62,67.5,-0.00217,0.0,0.24978]
[1777035072778,72.4,78141.02,67.5,-0.0022,0.0,0.25262]
[1777035077813,72.4,78133.73,67.5,-0.00222,0.0,0.25459]
[1777035082848,72.4,78133.27,67.5,-0.00222,0.0,0.25471]
[1777035087883,72.4,78122.46,67.5,-0.00225,0.0,0.25765]
[1777035092918,72.4,78123.47,67.5,-0.00224,0.0,0.25637]
[1777035097953,72.4,78128.59,67.5,-0.00222,0.0,0.25498]
[1777035102990,72.4,78126.7,67.5,-0.00223,0.0,0.25549]
[1777035108025,72.4,78125.77,67.5,-0.00223,0.0,0.25574]
[1777035113060,72.4,78131.11,67.5,-0.00222,0.0,0.2543]
[1777035118102,72.4,78130.51,67.5,-0.00222,0.0,0.25446]
[1777035123136,72.4,78128.85,67.5,-0.00222,0.0,0.25491]
[1777035128171,72.4,78124.83,67.5,-0.00223,0.0,0.256]
[1777035131192,72.4,78112.85,67.5,-0.00227,0.0,0.25928]
[1777035134212,72.4,78102.68,67.5,-0.00229,0.0,0.26209]
[1777035139247,72.4,78101.31,67.5,-0.0023,0.0,0.26247]
[1777035144284,72.4,78098.36,67.5,-0.00231,0.0,0.26329]
[1777035149318,72.4,78100.86,67.5,-0.0023,0.0,0.26259]
[1777035154354,72.4,78096.24,67.5,-0.0023,0.0,0.26286]
[1777035159389,72.4,78098.24,67.5,-0.0023,0.0,0.2623]
[1777035164424,72.4,78100.18,67.5,-0.00229,0.0,0.26176]
[1777035169459,72.4,78102.54,67.5,-0.00229,0.0,0.26111]
[1777035174493,72.4,78090.89,67.5,-0.00232,0.0,0.26435]
[1777035179529,72.4,78090.46,67.5,-0.00232,0.0,0.26447]
[1777035184564,72.4,78089.93,67.5,-0.00232,0.0,0.26462]
[1777035188601,72.4,78055.73,67.5,-0.00242,0.0,0.27436]
[1777035189061,72.4,78055.73,67.5,-0.00242,0.0,0.27436]
[1777035194644,72.4,78072.67,67.5,-0.00237,0.0,0.2695]
[1777035200686,72.4,78077.7,67.5,-0.00235,0.0,0.26807]
[1777035205721,72.4,78082.5,67.5,-0.00234,0.0,0.26671]
[1777035210756,72.4,78086.95,67.5,-0.00233,0.0,0.26546]
[1777035215791,72.4,78090.42,67.5,-0.00231,0.0,0.26346]
[1777035220826,72.4,78096.14,67.5,-0.00229,0.0,0.26186]
[1777035222840,72.4,78109.3,67.5,-0.00226,0.0,0.25823]
[1777035224854,72.4,78091.96,67.5,-0.00231,0.0,0.26303]
[1777035229889,72.4,78085.03,67.5,-0.00232,0.0,0.26497]
[1777035234924,72.4,78083.44,67.5,-0.00233,0.0,0.26541]
[1777035236937,72.4,78068.23,67.5,-0.00237,0.0,0.26972]
[1777035241973,72.4,78067.05,67.5,-0.00237,0.0,0.27006]
[1777035247008,72.4,78067.55,67.5,-0.00237,0.0,0.26991]
[1777035252051,72.4,78066.1,67.5,-0.00238,0.0,0.27033]
[1777035257085,72.4,78062.6,67.5,-0.00239,0.0,0.27133]
[1777035262121,72.4,78060.66,67.5,-0.00239,0.0,0.27188]
[1777035267155,72.4,78066.27,67.5,-0.00238,0.0,0.27028]
[1777035270693,72.4,78068.86,67.5,-0.00237,0.0,0.26954]
[1777035270768,72.4,78068.48,67.5,-0.00237,0.0,0.26965]
[1777035276624,72.4,78065.53,67.5,-0.00237,0.0,0.26944]
[1777035276724,72.4,78064.9,67.5,-0.00237,0.0,0.26962]
[1777035282261,72.4,78061.25,67.5,-0.00238,0.0,0.27067]
[1777035287296,72.4,78059.85,67.5,-0.00239,0.0,0.27107]
[1777035291345,72.4,78078.37,67.5,-0.00233,0.0,0.26581]
[1777035296379,72.4,78077.42,67.5,-0.00234,0.0,0.26607]
[1777035299405,72.4,78067.1,67.5,-0.00237,0.0,0.269]
[1777035304440,72.4,78066.44,67.5,-0.00237,0.0,0.26918]
[1777035307461,72.4,78079.7,67.5,-0.00233,0.0,0.26543]
[1777035312496,72.4,78075.68,67.5,-0.00234,0.0,0.26656]
[1777035316218,72.4,78081.78,67.5,-0.00232,0.0,0.26485]
[1777035321559,72.4,78081.37,67.5,-0.00233,0.0,0.26496]
[1777035326594,72.4,78081.15,67.5,-0.00233,0.0,0.26502]
[1777035331628,72.4,78087.89,67.5,-0.0023,0.0,0.26211]
[1777035336663,72.4,78089.16,67.5,-0.0023,0.0,0.26176]
[1777035341699,72.4,78090.18,67.5,-0.00229,0.0,0.26148]
[1777035346734,72.4,78097.82,67.5,-0.00227,0.0,0.25936]
[1777035351770,72.4,78094.95,67.5,-0.00228,0.0,0.26015]
[1777035356805,72.4,78095.24,67.5,-0.00228,0.0,0.26007]
[1777035361840,72.4,78093.12,67.5,-0.00229,0.0,0.26066]
[1777035366875,72.4,78099.89,67.5,-0.00227,0.0,0.25879]
[1777035371909,72.4,78098.62,67.5,-0.00227,0.0,0.25914]
[1777035377952,72.4,78098.43,67.5,-0.00227,0.0,0.25919]
[1777035382987,72.4,78100.21,67.5,-0.00227,0.0,0.2587]
[1777035388023,72.4,78100.08,67.5,-0.00227,0.0,0.25874]
[1777035393058,72.4,78099.43,67.5,-0.00226,0.0,0.25791]
[1777035395072,72.4,78115.62,67.5,-0.00222,0.0,0.2535]
[1777035400107,72.4,78109.67,67.5,-0.00223,0.0,0.25511]
[1777035405142,72.4,78113.72,67.5,-0.00222,0.0,0.25401]
[1777035410932,72.4,78114.76,67.5,-0.00222,0.0,0.25373]
[1777035416219,72.4,78124.98,67.5,-0.00219,0.0,0.25098]
[1777035421256,72.4,78130.09,67.5,-0.00218,0.0,0.24961]
[1777035423270,72.4,78140.71,67.5,-0.00215,0.0,0.2468]
[1777035428304,72.4,78136.78,67.5,-0.00216,0.0,0.24784]
[1777035433339,72.4,78129.91,67.5,-0.00218,0.0,0.24966]
[1777035438375,72.4,78123.87,67.5,-0.00219,0.0,0.25128]
[1777035443963,72.4,78118.62,67.5,-0.00221,0.0,0.25269]
[1777035449452,72.4,78104.81,67.5,-0.00224,0.0,0.25643]
[1777035454487,72.4,78107.96,67.5,-0.00223,0.0,0.25457]
[1777035459522,72.4,78109.38,67.5,-0.00222,0.0,0.25419]
[1777035460528,72.4,78123.13,67.5,-0.00219,0.0,0.25048]
[1777035465563,72.4,78127.32,67.5,-0.00218,0.0,0.24937]
[1777035470599,72.4,78128.68,67.5,-0.00217,0.0,0.249]
[1777035475634,72.4,78131.96,67.5,-0.00217,0.0,0.24813]
[1777035480669,72.4,78142.28,67.5,-0.00214,0.0,0.24541]
[1777035485704,72.4,78155.03,67.5,-0.00211,0.0,0.24208]
[1777035490739,72.4,78161.5,67.5,-0.00209,0.0,0.2404]
[1777035495774,72.4,78170.31,67.5,-0.00207,0.0,0.23814]
[1777035497787,72.4,78182.39,67.5,-0.00204,0.0,0.23507]
[1777035502823,72.4,78188.01,67.5,-0.00202,0.0,0.23365]
[1777035507858,72.4,78195.29,67.5,-0.00201,0.0,0.23183]
[1777035512893,72.4,78199.49,67.5,-0.00199,0.0,0.22985]
[1777035517928,72.4,78203.63,67.5,-0.00198,0.0,0.22883]
[1777035522963,72.4,78203.37,67.5,-0.00198,0.0,0.22889]
[1777035524977,72.4,78216.93,67.5,-0.00195,0.0,0.22556]
[1777035525945,72.4,78216.93,67.5,-0.00195,0.0,0.22556]
[1777035531018,72.4,78226.8,67.5,-0.00192,0.0,0.22317]
[1777035536053,72.4,78223.13,67.5,-0.00193,0.0,0.22406]
[1777035541089,72.4,78216.66,67.5,-0.00195,0.0,0.22563]
[1777035545117,72.4,78226.63,67.5,-0.00193,0.0,0.22321]
[1777035549145,72.4,78236.82,67.5,-0.0019,0.0,0.22076]
[1777035554180,72.4,78239.4,67.5,-0.0019,0.0,0.22014]
[1777035559215,72.4,78253.61,67.5,-0.00186,0.0,0.21677]
[1777035564250,72.4,78254.95,67.5,-0.00186,0.0,0.21646]
[1777035567271,72.4,78267.26,67.5,-0.00183,0.0,0.21358]
[1777035572306,72.4,78270.51,67.5,-0.00182,0.0,0.21196]
[1777035577341,72.4,78273.44,67.5,-0.00181,0.0,0.21128]
[1777035582376,72.4,78275.43,67.5,-0.00181,0.0,0.21082]
[1777035587411,72.4,78277.64,67.5,-0.0018,0.0,0.21032]
[1777035592446,72.4,78281.23,67.5,-0.00179,0.0,0.20949]
[1777035594460,72.4,78292.51,67.5,-0.00177,0.0,0.20693]
[1777035599495,72.4,78292.1,67.5,-0.00177,0.0,0.20702]
[1777035604529,72.4,78293.31,67.5,-0.00177,0.0,0.20675]
[1777035607551,72.4,78306.43,67.5,-0.00174,0.0,0.20381]
[1777035609567,72.4,78325.03,67.5,-0.0017,0.0,0.1997]
[1777035613594,72.4,78343.47,67.5,-0.00166,0.0,0.1957]
[1777035614601,72.4,78353.63,67.5,-0.00164,0.0,0.19353]
[1777035619654,72.4,78356.22,67.5,-0.00164,0.0,0.19298]
[1777035620662,72.4,78366.59,67.5,-0.00162,0.0,0.19078]
[1777035625697,72.4,78372.52,67.5,-0.00161,0.0,0.18954]
[1777035628717,72.4,78359.66,67.5,-0.00163,0.0,0.19225]
[1777035633753,72.4,78359.08,67.5,-0.00163,0.0,0.19156]
[1777035638789,72.4,78356.76,67.5,-0.00163,0.0,0.19205]
[1777035642816,72.4,78368.88,67.5,-0.00161,0.0,0.18951]
[1777035647852,72.4,78367.22,67.5,-0.00161,0.0,0.18985]
[1777035652888,72.4,78371.1,67.5,-0.0016,0.0,0.18904]
[1777035657924,72.4,78377.94,67.5,-0.00159,0.0,0.18762]
[1777035662965,72.4,78382.81,67.5,-0.00158,0.0,0.18661]
[1777035667994,72.4,78408.47,67.5,-0.00153,0.0,0.18139]
[1777035673032,72.4,78407.74,67.5,-0.00153,0.0,0.18154]
[1777035676053,72.4,78419.44,67.5,-0.00151,0.0,0.1792]
[1777035681088,72.4,78417.42,67.5,-0.00151,0.0,0.1796]
[1777035686123,72.4,78408.53,67.5,-0.00153,0.0,0.18138]
[1777035688153,72.4,78396.75,67.5,-0.00155,0.0,0.18376]
[1777035693188,72.4,78384.65,67.5,-0.00157,0.0,0.18545]
[1777035698223,72.4,78378.8,67.5,-0.00158,0.0,0.18665]
[1777035702251,72.4,78364.5,67.5,-0.00161,0.0,0.18962]
[1777035707287,72.4,78367.94,67.5,-0.0016,0.0,0.18891]
[1777035712322,72.4,78365.62,67.5,-0.00161,0.0,0.18939]
[1777035717975,72.4,78365.16,67.5,-0.00161,0.0,0.18949]
[1777035720378,72.4,78353.38,67.5,-0.00163,0.0,0.19196]
[1777035724406,72.4,78364.04,67.5,-0.00161,0.0,0.18972]
[1777035729440,72.4,78363.6,67.5,-0.00161,0.0,0.18981]
[1777035730448,72.4,78377.97,67.5,-0.00158,0.0,0.18682]
[1777035735483,72.4,78377.39,67.5,-0.00158,0.0,0.18694]
[1777035740519,72.4,78376.41,67.5,-0.00159,0.0,0.18715]
[1777035742534,72.4,78390.92,67.5,-0.00156,0.0,0.18417]
[1777035747569,72.4,78383.92,67.5,-0.00157,0.0,0.1856]
[1777035752605,72.4,78386.55,67.5,-0.00156,0.0,0.18428]
[1777035756634,72.4,78375.99,67.5,-0.00158,0.0,0.18644]
[1777035761669,72.4,78377.8,67.5,-0.00158,0.0,0.18607]
[1777035766704,72.4,78378.29,67.5,-0.00157,0.0,0.18597]
[1777035771739,72.4,78377.49,67.5,-0.00158,0.0,0.18614]
[1777035776777,72.4,78375.9,67.5,-0.00158,0.0,0.18646]
[1777035781812,72.4,78380.5,67.5,-0.00157,0.0,0.18552]
[1777035786848,72.4,78382.26,67.5,-0.00157,0.0,0.18516]
[1777035791884,72.4,78374.24,67.5,-0.00158,0.0,0.18681]
[1777035795914,72.4,78360.48,67.5,-0.00161,0.0,0.18967]
[1777035800951,72.4,78354.46,67.5,-0.00162,0.0,0.19093]
[1777035805986,72.4,78367.73,67.5,-0.0016,0.0,0.18815]
[1777035811020,72.4,78370.31,67.5,-0.00158,0.0,0.18683]
[1777035816056,72.4,78370.8,67.5,-0.00158,0.0,0.18673]
[1777035821091,72.4,78368.39,67.5,-0.00159,0.0,0.18722]
[1777035826127,72.4,78367.33,67.5,-0.00159,0.0,0.18744]
[1777035829148,72.4,78378.26,67.5,-0.00157,0.0,0.18519]
[1777035834183,72.4,78378.18,67.5,-0.00157,0.0,0.18521]
[1777035836197,72.4,78390.56,67.5,-0.00154,0.0,0.18269]
[1777035841232,72.4,78399.75,67.5,-0.00153,0.0,0.18083]
[1777035846267,72.4,78398.03,67.5,-0.00153,0.0,0.18118]
[1777035849288,72.4,78386.52,67.5,-0.00155,0.0,0.18351]
[1777035854323,72.4,78382.57,67.5,-0.00156,0.0,0.18431]
[1777035859358,72.4,78385.43,67.5,-0.00155,0.0,0.18373]
[1777035864393,72.4,78384.84,67.5,-0.00156,0.0,0.18385]
[1777035869429,72.4,78383.88,67.5,-0.00156,0.0,0.18404]
[1777035874469,72.4,78382.73,67.5,-0.00155,0.0,0.1835]
[1777035879504,72.4,78373.17,67.5,-0.00157,0.0,0.18545]
[1777035884539,72.4,78382.92,67.5,-0.00155,0.0,0.18346]
[1777035889574,72.4,78382.74,67.5,-0.00155,0.0,0.18349]
[1777035894612,72.4,78384.48,67.5,-0.00155,0.0,0.18314]
[1777035899648,72.4,78383.43,67.5,-0.00155,0.0,0.18335]
[1777035900657,72.4,78393.6,67.5,-0.00153,0.0,0.1813]
[1777035905690,72.4,78402.38,67.5,-0.00152,0.0,0.17954]
[1777035910726,72.4,78402.52,67.5,-0.00152,0.0,0.17951]
[1777035915760,72.4,78413.01,67.5,-0.0015,0.0,0.17743]
[1777035920796,72.4,78415.87,67.5,-0.00149,0.0,0.17687]
[1777035925831,72.4,78423.1,67.5,-0.00148,0.0,0.17545]
[1777035927423,72.4,78423.1,67.5,-0.00148,0.0,0.17545]
[1777035927431,72.4,78423.1,67.5,-0.00148,0.0,0.17545]
[1777035936908,72.4,78416.58,67.5,-0.00148,0.0,0.17597]
[1777035941942,72.4,78411.95,67.5,-0.00149,0.0,0.17688]
[1777035946978,72.4,78411.85,67.5,-0.00149,0.0,0.1769]
[1777035952017,72.4,78412.11,67.5,-0.00149,0.0,0.17685]
[1777035955035,72.4,78424.16,67.5,-0.00147,0.0,0.17449]
[1777035960070,72.4,78427.74,67.5,-0.00146,0.0,0.1738]
[1777035963091,72.4,78438.79,67.5,-0.00144,0.0,0.17166]
[1777035968126,72.4,78439.79,67.5,-0.00144,0.0,0.17147]
[1777035972857,72.4,78434.01,67.5,-0.00145,0.0,0.17258]
[1777035978196,72.4,78441.69,67.5,-0.00144,0.0,0.17111]
[1777035983231,72.4,78442.72,67.5,-0.00144,0.0,0.17091]
[1777035988266,72.4,78440.89,67.5,-0.00144,0.0,0.17126]
[1777035993303,72.4,78439.38,67.5,-0.00144,0.0,0.17081]
[1777035998336,72.4,78443.51,67.5,-0.00143,0.0,0.17003]
[1777036003371,72.4,78438.86,67.5,-0.00144,0.0,0.17091]
[1777036008406,72.4,78443.64,67.5,-0.00143,0.0,0.17]
[1777036013442,72.4,78427.76,67.5,-0.00146,0.0,0.17304]
[1777036018477,72.4,78423.54,67.5,-0.00146,0.0,0.17386]
[1777036023511,72.4,78413.64,67.5,-0.00148,0.0,0.17579]
[1777036027539,72.4,78403.15,67.5,-0.0015,0.0,0.17786]
[1777036032575,72.4,78395.49,67.5,-0.00152,0.0,0.17938]
[1777036034589,72.4,78384.07,67.5,-0.00154,0.0,0.18167]
[1777036039628,72.4,78385.31,67.5,-0.00154,0.0,0.18142]
[1777036044659,72.4,78392.03,67.5,-0.00152,0.0,0.18007]
[1777036049694,72.4,78397.16,67.5,-0.00151,0.0,0.17905]
[1777036054729,72.4,78397.91,67.5,-0.00151,0.0,0.17813]
[1777036059764,72.4,78392.96,67.5,-0.00151,0.0,0.17912]
[1777036065806,72.4,78385.68,67.5,-0.00153,0.0,0.18057]
[1777036070842,72.4,78391.38,67.5,-0.00152,0.0,0.17943]
[1777036075876,72.4,78384.49,67.5,-0.00153,0.0,0.18081]
[1777036080910,72.4,78390.35,67.5,-0.00152,0.0,0.17964]
[1777036084939,72.4,78402.63,67.5,-0.0015,0.0,0.1772]
[1777036089994,72.4,78400.46,67.5,-0.0015,0.0,0.17763]
[1777036095009,72.4,78392.18,67.5,-0.00152,0.0,0.17927]
[1777036097025,72.4,78378.63,67.5,-0.00154,0.0,0.18199]
[1777036103068,72.4,78390.52,67.5,-0.00152,0.0,0.1796]
[1777036108103,72.4,78395.41,67.5,-0.00151,0.0,0.17863]
[1777036113139,72.4,78397.16,67.5,-0.0015,0.0,0.17752]
[1777036118173,72.4,78400.88,67.5,-0.00149,0.0,0.17678]
[1777036123208,72.4,78405.26,67.5,-0.00149,0.0,0.17592]
[1777036129251,72.4,78406.31,67.5,-0.00148,0.0,0.17572]
[1777036134285,72.4,78405.71,67.5,-0.00148,0.0,0.17584]
[1777036135293,72.4,78382.48,67.5,-0.00153,0.0,0.18044]
[1777036140328,72.4,78376.12,67.5,-0.00154,0.0,0.18173]
[1777036145363,72.4,78378.36,67.5,-0.00154,0.0,0.18127]
[1777036150397,72.4,78377.29,67.5,-0.00154,0.0,0.18149]
[1777036155433,72.4,78378.76,67.5,-0.00154,0.0,0.18119]
[1777036160468,72.4,78380.32,67.5,-0.00153,0.0,0.18088]
[1777036165502,72.4,78381.18,67.5,-0.00153,0.0,0.18071]
[1777036170538,72.4,78382.2,67.5,-0.00153,0.0,0.1805]
[1777036175573,72.4,78375.18,67.5,-0.00154,0.0,0.18114]
[1777036177726,72.4,78381.42,67.5,-0.00152,0.0,0.17989]
[1777036180624,72.4,78403.64,67.5,-0.00148,0.0,0.17549]
[1777036185659,72.4,78404.31,67.5,-0.00148,0.0,0.17535]
[1777036190694,72.4,78398.47,67.5,-0.00149,0.0,0.1765]
[1777036195728,72.4,78400.24,67.5,-0.00149,0.0,0.17615]
[1777036200764,72.4,78404.43,67.5,-0.00148,0.0,0.17533]
[1777036205799,72.4,78404.22,67.5,-0.00148,0.0,0.17537]
[1777036210834,72.4,78413.4,67.5,-0.00146,0.0,0.17358]
[1777036215986,72.4,78413.46,67.5,-0.00146,0.0,0.17357]
[1777036221911,72.4,78417.32,67.5,-0.00146,0.0,0.17282]
[1777036223437,72.4,78417.32,67.5,-0.00146,0.0,0.17282]
[1777036228964,72.4,78425.79,67.5,-0.00144,0.0,0.17119]
[1777036233999,72.4,78424.83,67.5,-0.00144,0.0,0.17064]
[1777036239034,72.4,78411.95,67.5,-0.00146,0.0,0.17312]
[1777036244072,72.4,78409.56,67.5,-0.00147,0.0,0.17358]
[1777036249106,72.4,78410.88,67.5,-0.00146,0.0,0.17332]
[1777036254142,72.4,78413.71,67.5,-0.00146,0.0,0.17278]
[1777036259177,72.4,78421.54,67.5,-0.00144,0.0,0.17127]
[1777036262198,72.4,78409.09,67.5,-0.00147,0.0,0.17367]
[1777036267233,72.4,78416.29,67.5,-0.00145,0.0,0.17228]
[1777036272268,72.4,78415.39,67.5,-0.00145,0.0,0.17245]
[1777036277305,72.4,78422.07,67.5,-0.00144,0.0,0.17117]
[1777036282340,72.4,78421.91,67.5,-0.00144,0.0,0.1712]
[1777036287375,72.4,78414.88,67.5,-0.00146,0.0,0.17255]
[1777036292410,72.4,78419.48,67.5,-0.00144,0.0,0.17092]
[1777036298452,72.4,78418.57,67.5,-0.00144,0.0,0.1711]
[1777036303487,72.4,78409.76,67.5,-0.00146,0.0,0.17279]
[1777036308429,72.4,78407.98,67.5,-0.00146,0.0,0.17314]
[1777036309151,72.4,78407.98,67.5,-0.00146,0.0,0.17314]
[1777036308522,72.4,78457.13,67.5,-0.00138,0.0,0.16385]
[1777036309707,72.4,78457.13,67.5,-0.00138,0.0,0.16385]
[1777036309731,72.4,78485.72,67.5,-0.00133,0.0,0.15865]
[1777036310313,72.4,78485.72,67.5,-0.00133,0.0,0.15865]
[1777036311215,72.4,78485.72,67.5,-0.00133,0.0,0.15865]
[1777036311006,72.4,78458.94,67.5,-0.00137,0.0,0.16351]
[1777036311550,72.4,78444.08,67.5,-0.0014,0.0,0.16627]
[1777036315578,72.4,78428.77,67.5,-0.00142,0.0,0.16915]
[1777036320617,72.4,78440.1,67.5,-0.0014,0.0,0.16701]
[1777036321623,72.4,78451.39,67.5,-0.00139,0.0,0.16491]
[1777036323637,72.4,78461.4,67.5,-0.00137,0.0,0.16306]
[1777036325651,72.4,78431.62,67.5,-0.00142,0.0,0.16861]
[1777036330687,72.4,78438.66,67.5,-0.00141,0.0,0.16728]
[1777036335722,72.4,78433.57,67.5,-0.00142,0.0,0.16824]
[1777036341766,72.4,78430.11,67.5,-0.00142,0.0,0.1689]
[1777036346800,72.4,78426.01,67.5,-0.00143,0.0,0.16968]
[1777036349822,72.4,78414.35,67.5,-0.00145,0.0,0.17191]
[1777036354857,72.4,78406.4,67.5,-0.00146,0.0,0.17269]
[1777036359892,72.4,78405.46,67.5,-0.00146,0.0,0.17288]
[1777036364927,72.4,78404.69,67.5,-0.00146,0.0,0.17302]
[1777036369962,72.4,78398.12,67.5,-0.00147,0.0,0.1743]
[1777036371976,72.4,78386.25,67.5,-0.0015,0.0,0.17663]
[1777036377012,72.4,78381.08,67.5,-0.00151,0.0,0.17765]
[1777036382049,72.4,78379.79,67.5,-0.00151,0.0,0.17791]
[1777036387084,72.4,78383.6,67.5,-0.0015,0.0,0.17715]
[1777036391112,72.4,78371.47,67.5,-0.00152,0.0,0.17957]
[1777036396147,72.4,78372.01,67.5,-0.00152,0.0,0.17946]
[1777036401182,72.4,78364.85,67.5,-0.00154,0.0,0.1809]
[1777036406217,72.4,78371.27,67.5,-0.00152,0.0,0.17961]
[1777036409238,72.4,78382.66,67.5,-0.0015,0.0,0.17734]
[1777036414273,72.4,78386.47,67.5,-0.00149,0.0,0.17583]
[1777036419308,72.4,78392.16,67.5,-0.00148,0.0,0.17471]
[1777036424343,72.4,78389.07,67.5,-0.00148,0.0,0.17531]
[1777036429377,72.4,78384.31,67.5,-0.00149,0.0,0.17625]
[1777036432399,72.4,78394.47,67.5,-0.00147,0.0,0.17426]
[1777036437434,72.4,78384.27,67.5,-0.00149,0.0,0.17626]
[1777036442469,72.4,78374.26,67.5,-0.00151,0.0,0.17824]
[1777036447504,72.4,78375.95,67.5,-0.00151,0.0,0.1779]
[1777036452539,72.4,78375.62,67.5,-0.00151,0.0,0.17797]
[1777036457574,72.4,78382.85,67.5,-0.0015,0.0,0.17654]
[1777036462610,72.4,78390.25,67.5,-0.00148,0.0,0.17508]
[1777036467645,72.4,78390.2,67.5,-0.00148,0.0,0.17509]
[1777036472681,72.4,78381.06,67.5,-0.00149,0.0,0.17613]
[1777036477716,72.4,78379.43,67.5,-0.0015,0.0,0.17645]
[1777036483759,72.4,78380.62,67.5,-0.00149,0.0,0.17622]
[1777036488800,72.4,78380.69,67.5,-0.00149,0.0,0.1762]
[1777036493833,72.4,78379.02,67.5,-0.0015,0.0,0.17653]
[1777036498868,72.4,78381.03,67.5,-0.00149,0.0,0.17614]
[1777036503902,72.4,78386.17,67.5,-0.00148,0.0,0.17513]
[1777036508938,72.4,78376.17,67.5,-0.0015,0.0,0.1771]
[1777036513973,72.4,78377.91,67.5,-0.0015,0.0,0.17675]
[1777036519008,72.4,78370.2,67.5,-0.00151,0.0,0.17828]
[1777036523035,72.4,78350.44,67.5,-0.00155,0.0,0.18225]
[1777036528072,72.4,78342.13,67.5,-0.00157,0.0,0.18395]
[1777036533108,72.4,78345.65,67.5,-0.00155,0.0,0.18244]
[1777036538143,72.4,78359.31,67.5,-0.00153,0.0,0.17969]
[1777036543177,72.4,78352.99,67.5,-0.00154,0.0,0.18096]
[1777036548213,72.4,78354.59,67.5,-0.00154,0.0,0.18063]
[1777036553248,72.4,78365.28,67.5,-0.00152,0.0,0.17849]
[1777036558283,72.4,78367.78,67.5,-0.00151,0.0,0.17799]
[1777036563318,72.4,78366.35,67.5,-0.00151,0.0,0.17828]
[1777036564325,72.4,78378.12,67.5,-0.00149,0.0,0.17595]
[1777036565332,72.4,78367.59,67.5,-0.00151,0.0,0.17803]
[1777036570367,72.4,78368.09,67.5,-0.00151,0.0,0.17793]
[1777036575402,72.4,78369.33,67.5,-0.00151,0.0,0.17769]
[1777036580437,72.4,78369.49,67.5,-0.00151,0.0,0.17765]
[1777036585474,72.4,78365.69,67.5,-0.00151,0.0,0.17841]
[1777036590509,72.4,78355.44,67.5,-0.00153,0.0,0.18046]
[1777036595544,72.4,78346.14,67.5,-0.00155,0.0,0.18156]
[1777036600582,72.4,78339.86,67.5,-0.00156,0.0,0.18284]
[1777036605617,72.4,78344.09,67.5,-0.00155,0.0,0.18198]
[1777036610652,72.4,78353.56,67.5,-0.00153,0.0,0.18007]
[1777036615687,72.4,78353.61,67.5,-0.00153,0.0,0.18006]
[1777036620722,72.4,78349.94,67.5,-0.00154,0.0,0.1808]
[1777036624750,72.4,78339.86,67.5,-0.00156,0.0,0.18284]
[1777036629784,72.4,78338.99,67.5,-0.00156,0.0,0.18302]
[1777036634821,72.4,78339.03,67.5,-0.00156,0.0,0.18301]
[1777036637842,72.4,78326.22,67.5,-0.00158,0.0,0.18564]
[1777036641879,72.4,78314.98,67.5,-0.00161,0.0,0.18797]
[1777036642886,72.4,78325.18,67.5,-0.00159,0.0,0.18585]
[1777036646914,72.4,78336.1,67.5,-0.00156,0.0,0.18361]
[1777036651949,72.4,78344.19,67.5,-0.00154,0.0,0.18118]
[1777036655977,72.4,78354.19,67.5,-0.00152,0.0,0.17917]
[1777036661012,72.4,78360.53,67.5,-0.00151,0.0,0.1779]
[1777036666054,72.4,78361.27,67.5,-0.00151,0.0,0.17775]
[1777036671090,72.4,78363.48,67.5,-0.00151,0.0,0.17731]
[1777036676124,72.4,78363.14,67.5,-0.00151,0.0,0.17738]
[1777036681161,72.4,78363.01,67.5,-0.00151,0.0,0.17741]
[1777036686195,72.4,78362.56,67.5,-0.00151,0.0,0.1775]
[1777036691229,72.4,78361.97,67.5,-0.00151,0.0,0.17761]
[1777036696265,72.4,78361.83,67.5,-0.00151,0.0,0.17764]
[1777036701299,72.4,78358.65,67.5,-0.00151,0.0,0.17827]
[1777036706335,72.4,78364.63,67.5,-0.0015,0.0,0.17709]
[1777036711370,72.4,78364.74,67.5,-0.0015,0.0,0.1763]
[1777036716405,72.4,78362.51,67.5,-0.0015,0.0,0.17674]
[1777036722448,72.4,78364.87,67.5,-0.0015,0.0,0.17627]
[1777036727481,72.4,78364.89,67.5,-0.0015,0.0,0.17627]
[1777036732521,72.4,78363.27,67.5,-0.0015,0.0,0.17659]
[1777036737556,72.4,78366.21,67.5,-0.00149,0.0,0.17601]
[1777036742590,72.4,78366.52,67.5,-0.00149,0.0,0.17595]
[1777036747626,72.4,78376.3,67.5,-0.00148,0.0,0.17403]
[1777036752661,72.4,78382.99,67.5,-0.00146,0.0,0.17273]
[1777036757695,72.4,78382.84,67.5,-0.00146,0.0,0.17276]
[1777036762731,72.4,78383.87,67.5,-0.00146,0.0,0.17256]
[1777036764745,72.4,78393.79,67.5,-0.00144,0.0,0.17065]
[1777036769780,72.4,78401.08,67.5,-0.00143,0.0,0.16925]
[1777036774815,72.4,78403.99,67.5,-0.00142,0.0,0.16796]
[1777036779850,72.4,78404.74,67.5,-0.00142,0.0,0.16782]
[1777036783881,72.4,78416.36,67.5,-0.0014,0.0,0.16564]
[1777036788916,72.4,78417.4,67.5,-0.0014,0.0,0.16544]
[1777036793951,72.4,78418.15,67.5,-0.00139,0.0,0.1653]
[1777036798985,72.4,78422.49,67.5,-0.00139,0.0,0.1645]
[1777036804024,72.4,78422.59,67.5,-0.00139,0.0,0.16448]
[1777036809058,72.4,78423.15,67.5,-0.00139,0.0,0.16437]
[1777036814094,72.4,78422.49,67.5,-0.00139,0.0,0.1645]
[1777036819130,72.4,78424.17,67.5,-0.00138,0.0,0.16418]
[1777036824164,72.4,78422.32,67.5,-0.00139,0.0,0.16453]
[1777036829201,72.4,78424.3,67.5,-0.00138,0.0,0.16416]
[1777036834235,72.4,78423.77,67.5,-0.00138,0.0,0.16354]
[1777036839270,72.4,78424.0,67.5,-0.00138,0.0,0.16349]
[1777036844307,72.4,78423.22,67.5,-0.00138,0.0,0.16364]
[1777036850351,72.4,78423.01,67.5,-0.00138,0.0,0.16368]
[1777036855386,72.4,78411.3,67.5,-0.0014,0.0,0.16586]
[1777036860421,72.4,78408.88,67.5,-0.00141,0.0,0.16631]
[1777036865456,72.4,78405.95,67.5,-0.00141,0.0,0.16686]
[1777036870491,72.4,78408.57,67.5,-0.00141,0.0,0.16637]
[1777036875526,72.4,78410.66,67.5,-0.0014,0.0,0.16598]
[1777036880561,72.4,78408.26,67.5,-0.00141,0.0,0.16643]
[1777036885596,72.4,78401.71,67.5,-0.00142,0.0,0.16766]
[1777036890631,72.4,78402.08,67.5,-0.00142,0.0,0.16759]
[1777036895666,72.4,78396.1,67.5,-0.00142,0.0,0.16798]
[1777036900700,72.4,78395.46,67.5,-0.00142,0.0,0.16811]
[1777036905735,72.4,78388.8,67.5,-0.00143,0.0,0.16937]
[1777036910771,72.4,78385.71,67.5,-0.00144,0.0,0.16996]
[1777036915806,72.4,78383.45,67.5,-0.00144,0.0,0.1704]
[1777036920841,72.4,78387.02,67.5,-0.00144,0.0,0.16971]
[1777036925876,72.4,78381.28,67.5,-0.00145,0.0,0.17081]
[1777036930911,72.4,78381.31,67.5,-0.00145,0.0,0.17081]
[1777036935946,72.4,78384.39,67.5,-0.00144,0.0,0.17021]
[1777036940985,72.4,78384.95,67.5,-0.00144,0.0,0.17011]
[1777036946021,72.4,78391.27,67.5,-0.00143,0.0,0.1689]
[1777036949043,72.4,78380.43,67.5,-0.00145,0.0,0.17098]
[1777036950050,72.4,78370.29,67.5,-0.00147,0.0,0.17294]
[1777036955085,72.4,78369.92,67.5,-0.00146,0.0,0.17225]
[1777036960122,72.4,78376.4,67.5,-0.00145,0.0,0.171]
[1777036964150,72.4,78362.98,67.5,-0.00148,0.0,0.1736]
[1777036966164,72.4,78347.69,67.5,-0.0015,0.0,0.17661]
[1777036971200,72.4,78340.42,67.5,-0.00152,0.0,0.17806]
[1777036976235,72.4,78340.57,67.5,-0.00152,0.0,0.17803]
[1777036981270,72.4,78332.31,67.5,-0.00153,0.0,0.17968]
[1777036986305,72.4,78334.43,67.5,-0.00153,0.0,0.17925]
[1777036991340,72.4,78336.85,67.5,-0.00152,0.0,0.17877]
[1777036996375,72.4,78336.14,67.5,-0.00153,0.0,0.17891]
[1777037001410,72.4,78337.01,67.5,-0.00152,0.0,0.17874]
[1777037006444,72.4,78334.23,67.5,-0.00153,0.0,0.17929]
[1777037011479,72.4,78330.14,67.5,-0.00153,0.0,0.17934]
[1777037015509,72.4,78319.46,67.5,-0.00155,0.0,0.1815]
[1777037017522,72.4,78307.42,67.5,-0.00157,0.0,0.18396]
[1777037022557,72.4,78306.06,67.5,-0.00158,0.0,0.18424]
[1777037026717,72.4,78283.28,67.5,-0.00162,0.0,0.18898]
[1777037031750,72.4,78277.78,67.5,-0.00163,0.0,0.19014]
[1777037035779,72.4,78263.42,67.5,-0.00166,0.0,0.1932]
[1777037040814,72.4,78264.56,67.5,-0.00166,0.0,0.19296]
[1777037045849,72.4,78263.76,67.5,-0.00166,0.0,0.19313]
[1777037050884,72.4,78259.0,67.5,-0.00167,0.0,0.19416]
[1777037055919,72.4,78258.07,67.5,-0.00167,0.0,0.19436]
[1777037060953,72.4,78263.56,67.5,-0.00166,0.0,0.19317]
[1777037065990,72.4,78269.72,67.5,-0.00165,0.0,0.19186]
[1777037070019,72.4,78279.74,67.5,-0.00163,0.0,0.18973]
[1777037075054,72.4,78283.45,67.5,-0.00161,0.0,0.18814]
[1777037080089,72.4,78284.62,67.5,-0.00161,0.0,0.18789]
[1777037084792,72.4,78283.18,67.5,-0.00161,0.0,0.18819]
[1777037084804,72.4,78283.18,67.5,-0.00161,0.0,0.18819]
[1777037086026,72.4,78277.98,67.5,-0.00163,0.0,0.18929]
[1777037091173,72.4,78272.0,67.5,-0.00164,0.0,0.19055]
[1777037096207,72.4,78274.18,67.5,-0.00163,0.0,0.19009]
[1777037101244,72.4,78269.43,67.5,-0.00164,0.0,0.1911]
[1777037104265,72.4,78252.45,67.5,-0.00168,0.0,0.19474]
[1777037109299,72.4,78254.44,67.5,-0.00167,0.0,0.19431]
[1777037114335,72.4,78250.31,67.5,-0.00168,0.0,0.19521]
[1777037119370,72.4,78250.21,67.5,-0.00168,0.0,0.19523]
[1777037124405,72.4,78247.86,67.5,-0.00169,0.0,0.19574]
[1777037129440,72.4,78247.6,67.5,-0.00169,0.0,0.19579]
[1777037135482,72.4,78246.09,67.5,-0.00168,0.0,0.19529]
[1777037141525,72.4,78248.97,67.5,-0.00168,0.0,0.19467]
[1777037146560,72.4,78250.54,67.5,-0.00167,0.0,0.19433]
[1777037151596,72.4,78251.07,67.5,-0.00167,0.0,0.19421]
[1777037156631,72.4,78250.57,67.5,-0.00167,0.0,0.19432]
[1777037160658,72.4,78236.47,67.5,-0.0017,0.0,0.19739]
[1777037165694,72.4,78234.95,67.5,-0.00171,0.0,0.19772]
[1777037170729,72.4,78232.49,67.5,-0.00171,0.0,0.19826]
[1777037175764,72.4,78212.83,67.5,-0.00175,0.0,0.20263]
[1777037180799,72.4,78209.26,67.5,-0.00176,0.0,0.20343]
[1777037185834,72.4,78209.68,67.5,-0.00176,0.0,0.20334]
[1777037190868,72.4,78214.97,67.5,-0.00175,0.0,0.20215]
[1777037195904,72.4,78210.14,67.5,-0.00175,0.0,0.20237]
[1777037200939,72.4,78210.28,67.5,-0.00175,0.0,0.20234]
[1777037205974,72.4,78210.96,67.5,-0.00175,0.0,0.20219]
[1777037211009,72.4,78208.29,67.5,-0.00176,0.0,0.20279]
[1777037214030,72.4,78196.34,67.5,-0.00178,0.0,0.20549]
[1777037219070,72.4,78200.2,67.5,-0.00177,0.0,0.20461]
[1777037223098,72.4,78215.12,67.5,-0.00174,0.0,0.20126]
[1777037228133,72.4,78216.23,67.5,-0.00174,0.0,0.20101]
[1777037231154,72.4,78205.01,67.5,-0.00176,0.0,0.20353]
[1777037236189,72.4,78199.7,67.5,-0.00178,0.0,0.20473]
[1777037241224,72.4,78195.63,67.5,-0.00178,0.0,0.20565]
[1777037246258,72.4,78187.55,67.5,-0.0018,0.0,0.20749]
[1777037249280,72.4,78175.5,67.5,-0.00183,0.0,0.21027]
[1777037250287,72.4,78187.11,67.5,-0.0018,0.0,0.2076]
[1777037251294,72.4,78194.99,67.5,-0.00178,0.0,0.20493]
[1777037256329,72.4,78203.95,67.5,-0.00176,0.0,0.20291]
[1777037261364,72.4,78204.16,67.5,-0.00176,0.0,0.20286]
[1777037266399,72.4,78206.47,67.5,-0.00175,0.0,0.20234]
[1777037271433,72.4,78205.81,67.5,-0.00175,0.0,0.20249]
[1777037276469,72.4,78204.24,67.5,-0.00176,0.0,0.20284]
[1777037280497,72.4,78215.38,67.5,-0.00173,0.0,0.20035]
[1777037285533,72.4,78217.93,67.5,-0.00173,0.0,0.19978]
[1777037290568,72.4,78217.54,67.5,-0.00173,0.0,0.19987]
[1777037295603,72.4,78212.3,67.5,-0.00174,0.0,0.20104]
[1777037300638,72.4,78214.94,67.5,-0.00174,0.0,0.20045]
[1777037305673,72.4,78213.83,67.5,-0.00174,0.0,0.2007]
[1777037310708,72.4,78210.43,67.5,-0.00174,0.0,0.20145]
[1777037313552,72.4,78210.32,67.5,-0.00174,0.0,0.20062]
[1777037318764,72.4,78209.61,67.5,-0.00174,0.0,0.20078]
[1777037323801,72.4,78211.59,67.5,-0.00173,0.0,0.20034]
[1777037328834,72.4,78215.69,67.5,-0.00173,0.0,0.19943]
[1777037333869,72.4,78217.15,67.5,-0.00172,0.0,0.19911]
[1777037338904,72.4,78219.47,67.5,-0.00172,0.0,0.1986]
[1777037343939,72.4,78222.82,67.5,-0.00171,0.0,0.19786]
[1777037348974,72.4,78223.81,67.5,-0.00171,0.0,0.19764]
[1777037354009,72.4,78223.53,67.5,-0.00171,0.0,0.1977]
[1777037359045,72.4,78224.41,67.5,-0.00171,0.0,0.19751]
[1777037364078,72.4,78222.99,67.5,-0.00171,0.0,0.19782]
[1777037369114,72.4,78223.67,67.5,-0.00171,0.0,0.19767]
[1777037374149,72.4,78221.58,67.5,-0.00171,0.0,0.19729]
[1777037379184,72.4,78213.71,67.5,-0.00172,0.0,0.19902]
[1777037384218,72.4,78211.12,67.5,-0.00173,0.0,0.1996]
[1777037389254,72.4,78210.67,67.5,-0.00173,0.0,0.1997]
[1777037391268,72.4,78200.35,67.5,-0.00175,0.0,0.202]
[1777037395296,72.4,78189.24,67.5,-0.00178,0.0,0.2045]
[1777037400332,72.4,78195.5,67.5,-0.00176,0.0,0.20309]
[1777037402336,72.4,78195.5,67.5,-0.00176,0.0,0.20309]
[1777037402399,72.4,78195.5,67.5,-0.00176,0.0,0.20309]
[1777037403229,72.4,78198.67,67.5,-0.00176,0.0,0.20237]
[1777037402948,72.4,78186.94,67.5,-0.00178,0.0,0.20502]
[1777037403769,72.4,78160.47,67.5,-0.00184,0.0,0.21111]
[1777037404597,72.4,78175.27,67.5,-0.00181,0.0,0.20769]
[1777037409625,72.4,78167.94,67.5,-0.00182,0.0,0.20938]
[1777037411645,72.4,78183.64,67.5,-0.00179,0.0,0.20577]
[1777037416678,72.4,78177.0,67.5,-0.0018,0.0,0.20729]
[1777037421712,72.4,78175.63,67.5,-0.00181,0.0,0.2076]
[1777037426748,72.4,78174.19,67.5,-0.00181,0.0,0.20793]
[1777037431783,72.4,78170.48,67.5,-0.00181,0.0,0.20791]
[1777037433797,72.4,78159.86,67.5,-0.00183,0.0,0.21037]
[1777037438832,72.4,78154.28,67.5,-0.00185,0.0,0.21167]
[1777037443866,72.4,78154.59,67.5,-0.00185,0.0,0.21159]
[1777037446891,72.4,78139.21,67.5,-0.00188,0.0,0.21521]
[1777037447897,72.4,78126.64,67.5,-0.00191,0.0,0.21821]
[1777037448904,72.4,78113.95,67.5,-0.00194,0.0,0.22128]
[1777037453938,72.4,78119.19,67.5,-0.00193,0.0,0.22001]
[1777037455953,72.4,78128.96,67.5,-0.0019,0.0,0.21766]
[1777037459981,72.4,78140.58,67.5,-0.00188,0.0,0.21489]
[1777037462178,72.4,78155.02,67.5,-0.00184,0.0,0.21149]
[1777037464015,72.4,78132.64,67.5,-0.0019,0.0,0.21678]
[1777037465021,72.4,78108.98,67.5,-0.00195,0.0,0.22249]
[1777037466220,72.4,78097.81,67.5,-0.00198,0.0,0.22524]
[1777037468142,72.4,78087.84,67.5,-0.002,0.0,0.22771]
[1777037471068,72.4,78100.18,67.5,-0.00197,0.0,0.22465]
[1777037476104,72.4,78105.65,67.5,-0.00196,0.0,0.22331]
[1777037478118,72.4,78134.33,67.5,-0.00189,0.0,0.21637]
[1777037483357,72.4,78134.25,67.5,-0.00189,0.0,0.21639]
[1777037485169,72.4,78120.97,67.5,-0.00192,0.0,0.21958]
[1777037488190,72.4,78109.47,67.5,-0.00195,0.0,0.22237]
[1777037492219,72.4,78120.22,67.5,-0.00192,0.0,0.21884]
[1777037497256,72.4,78096.51,67.5,-0.00197,0.0,0.22462]
[1777037498266,72.4,78107.9,67.5,-0.00195,0.0,0.22183]
[1777037500279,72.4,78118.8,67.5,-0.00192,0.0,0.21919]
[1777037505314,72.4,78111.98,67.5,-0.00194,0.0,0.22084]
[1777037508335,72.4,78122.19,67.5,-0.00191,0.0,0.21837]
[1777037513372,72.4,78117.62,67.5,-0.00192,0.0,0.21947]
[1777037517400,72.4,78131.08,67.5,-0.00189,0.0,0.21624]
[1777037519414,72.4,78147.79,67.5,-0.00185,0.0,0.21229]
[1777037523443,72.4,78161.54,67.5,-0.00182,0.0,0.20909]
[1777037525458,72.4,78148.86,67.5,-0.00185,0.0,0.21204]
[1777037530536,72.4,78146.43,67.5,-0.00186,0.0,0.21261]
[1777037535567,72.4,78139.16,67.5,-0.00187,0.0,0.21433]
[1777037540602,72.4,78148.6,67.5,-0.00185,0.0,0.2121]
[1777037541609,72.4,78162.79,67.5,-0.00182,0.0,0.2088]
[1777037542616,72.4,78152.5,67.5,-0.00184,0.0,0.21119]
[1777037545637,72.4,78164.24,67.5,-0.00182,0.0,0.20847]
[1777037549665,72.4,78177.13,67.5,-0.00179,0.0,0.20551]
[1777037554700,72.4,78183.44,67.5,-0.00177,0.0,0.20322]
[1777037559735,72.4,78175.84,67.5,-0.00178,0.0,0.20494]
[1777037564770,72.4,78172.52,67.5,-0.00179,0.0,0.20569]
[1777037566784,72.4,78161.98,67.5,-0.00181,0.0,0.20811]
[1777037569805,72.4,78149.5,67.5,-0.00184,0.0,0.211]
[1777037570812,72.4,78161.09,67.5,-0.00182,0.0,0.20831]
[1777037575847,72.4,78148.93,67.5,-0.00184,0.0,0.21113]
[1777037580882,72.4,78140.22,67.5,-0.00186,0.0,0.21318]
[1777037582896,72.4,78130.45,67.5,-0.00189,0.0,0.21549]
[1777037587907,72.4,78139.42,67.5,-0.00186,0.0,0.21336]
[1777037588519,72.4,78173.49,67.5,-0.00179,0.0,0.20547]
[1777037592976,72.4,78188.85,67.5,-0.00175,0.0,0.202]
[1777037594990,72.4,78200.05,67.5,-0.00173,0.0,0.1995]
[1777037598010,72.4,78220.39,67.5,-0.00169,0.0,0.19503]
[1777037600374,72.4,78204.93,67.5,-0.00172,0.0,0.19842]
[1777037601040,72.4,78194.3,67.5,-0.00174,0.0,0.20078]
[1777037602047,72.4,78177.29,67.5,-0.00178,0.0,0.20461]
[1777037604061,72.4,78166.68,67.5,-0.0018,0.0,0.20703]
[1777037606075,72.4,78156.0,67.5,-0.00183,0.0,0.20949]
[1777037611110,72.4,78153.63,67.5,-0.00182,0.0,0.20915]
[1777037613125,72.4,78165.7,67.5,-0.0018,0.0,0.20638]
[1777037614132,72.4,78180.04,67.5,-0.00177,0.0,0.20312]
[1777037619171,72.4,78178.74,67.5,-0.00177,0.0,0.20341]
[1777037621186,72.4,78191.4,67.5,-0.00174,0.0,0.20057]
[1777037626222,72.4,78189.03,67.5,-0.00175,0.0,0.2011]
[1777037631258,72.4,78183.67,67.5,-0.00176,0.0,0.2023]
[1777037636300,72.4,78189.87,67.5,-0.00175,0.0,0.20091]
[1777037641335,72.4,78178.54,67.5,-0.00177,0.0,0.20346]
[1777037644608,72.4,78173.24,67.5,-0.00178,0.0,0.20466]
[1777037644625,72.4,78174.12,67.5,-0.00178,0.0,0.20446]
[1777037645442,72.4,78174.12,67.5,-0.00178,0.0,0.20446]
[1777037645447,72.4,78174.12,67.5,-0.00178,0.0,0.20446]
[1777037645533,72.4,78168.8,67.5,-0.00179,0.0,0.20567]
[1777037649405,72.4,78153.13,67.5,-0.00183,0.0,0.20927]
[1777037654441,72.4,78165.61,67.5,-0.0018,0.0,0.2064]
[1777037656456,72.4,78175.84,67.5,-0.00178,0.0,0.20407]
[1777037659486,72.4,78202.62,67.5,-0.00172,0.0,0.19808]
[1777037660486,72.4,78216.44,67.5,-0.00169,0.0,0.19505]
[1777037665521,72.4,78222.93,67.5,-0.00168,0.0,0.19365]
[1777037667534,72.4,78235.33,67.5,-0.00165,0.0,0.19098]
[1777037672571,72.4,78238.16,67.5,-0.00164,0.0,0.18956]
[1777037673577,72.4,78254.41,67.5,-0.0016,0.0,0.18614]
[1777037675591,72.4,78266.42,67.5,-0.00158,0.0,0.18365]
[1777037677606,72.4,78279.37,67.5,-0.00156,0.0,0.18099]
[1777037682641,72.4,78284.54,67.5,-0.00155,0.0,0.17994]
[1777037683648,72.4,78296.16,67.5,-0.00152,0.0,0.1776]
[1777037686089,72.4,78290.33,67.5,-0.00153,0.0,0.17877]
[1777037688683,72.4,78312.39,67.5,-0.00149,0.0,0.17438]
[1777037690697,72.4,78288.1,67.5,-0.00154,0.0,0.17922]
[1777037695735,72.4,78286.91,67.5,-0.00154,0.0,0.17946]
[1777037700771,72.4,78271.06,67.5,-0.00157,0.0,0.18269]
[1777037705812,72.4,78276.63,67.5,-0.00156,0.0,0.18155]
[1777037710848,72.4,78278.22,67.5,-0.00156,0.0,0.18123]
[1777037715883,72.4,78273.79,67.5,-0.00157,0.0,0.18213]
[1777037720928,72.4,78283.41,67.5,-0.00155,0.0,0.18017]
[1777037722942,72.4,78269.64,67.5,-0.00157,0.0,0.18298]
[1777037726971,72.4,78247.5,67.5,-0.00162,0.0,0.18759]
[1777037731638,72.4,78254.63,67.5,-0.0016,0.0,0.18529]
[1777037735112,72.4,78253.53,67.5,-0.0016,0.0,0.18551]
[1777037736035,72.4,78240.29,67.5,-0.00163,0.0,0.18829]
[1777037741333,72.4,78247.28,67.5,-0.00161,0.0,0.18682]
[1777037747113,72.4,78247.92,67.5,-0.00161,0.0,0.18669]
[1777037748120,72.4,78234.6,67.5,-0.00164,0.0,0.18949]
[1777037752154,72.4,78223.39,67.5,-0.00166,0.0,0.19189]
[1777037757188,72.4,78230.55,67.5,-0.00165,0.0,0.19036]
[1777037762233,72.4,78227.7,67.5,-0.00165,0.0,0.19096]
[1777037763248,72.4,78240.13,67.5,-0.00163,0.0,0.18832]
[1777037765263,72.4,78253.85,67.5,-0.0016,0.0,0.18545]
[1777037769291,72.4,78264.25,67.5,-0.00158,0.0,0.18329]
[1777037773319,72.4,78275.17,67.5,-0.00156,0.0,0.18106]
[1777037778354,72.4,78270.05,67.5,-0.00157,0.0,0.1821]
[1777037783391,72.4,78264.61,67.5,-0.00158,0.0,0.18322]
[1777037786415,72.4,78253.5,67.5,-0.0016,0.0,0.18552]
[1777037788432,72.4,78239.98,67.5,-0.00163,0.0,0.18836]
[1777037789442,72.4,78228.35,67.5,-0.00165,0.0,0.19082]
[1777037794478,72.4,78219.44,67.5,-0.00166,0.0,0.19191]
[1777037799513,72.4,78216.57,67.5,-0.00167,0.0,0.19252]
[1777037804588,72.4,78208.4,67.5,-0.00168,0.0,0.19429]
[1777037809626,72.4,78193.68,67.5,-0.00172,0.0,0.19751]
[1777037814661,72.4,78186.86,67.5,-0.00173,0.0,0.19902]
[1777037819696,72.4,78187.64,67.5,-0.00173,0.0,0.19884]
[1777037824731,72.4,78182.45,67.5,-0.00174,0.0,0.2]
[1777037829767,72.4,78179.94,67.5,-0.00174,0.0,0.20056]
[1777037834801,72.4,78179.96,67.5,-0.00174,0.0,0.20055]
[1777037839836,72.4,78178.37,67.5,-0.00175,0.0,0.20091]
[1777037841850,72.4,78162.75,67.5,-0.00178,0.0,0.20443]
[1777037842857,72.4,78147.34,67.5,-0.00182,0.0,0.20796]
[1777037844871,72.4,78136.29,67.5,-0.00184,0.0,0.21052]
[1777037848899,72.4,78152.6,67.5,-0.0018,0.0,0.20675]
[1777037851008,72.4,78178.66,67.5,-0.00174,0.0,0.19999]
[1777037851926,72.4,78195.43,67.5,-0.0017,0.0,0.19628]
[1777037856961,72.4,78197.24,67.5,-0.0017,0.0,0.19588]
[1777037860995,72.4,78207.83,67.5,-0.00168,0.0,0.19358]
[1777037865023,72.4,78221.67,67.5,-0.00165,0.0,0.1906]
[1777037866030,72.4,78237.06,67.5,-0.00162,0.0,0.18734]
[1777037871065,72.4,78226.93,67.5,-0.00164,0.0,0.18948]
[1777037875093,72.4,78215.01,67.5,-0.00166,0.0,0.19203]
[1777037880128,72.4,78219.46,67.5,-0.00165,0.0,0.19107]
[1777037881141,72.4,78193.16,67.5,-0.00171,0.0,0.19678]
[1777037882145,72.4,78182.14,67.5,-0.00173,0.0,0.19921]
[1777037887179,72.4,78179.56,67.5,-0.00174,0.0,0.19979]
[1777037892214,72.4,78189.74,67.5,-0.00172,0.0,0.19753]
[1777037897251,72.4,78182.49,67.5,-0.00173,0.0,0.19913]
[1777037902286,72.4,78175.36,67.5,-0.00175,0.0,0.20072]
[1777037907322,72.4,78165.07,67.5,-0.00177,0.0,0.20304]
[1777037909336,72.4,78186.48,67.5,-0.00172,0.0,0.19825]
[1777037914373,72.4,78186.29,67.5,-0.00172,0.0,0.19744]
[1777037919408,72.4,78181.95,67.5,-0.00173,0.0,0.1984]
[1777037924443,72.4,78189.11,67.5,-0.00171,0.0,0.19682]
[1777037929482,72.4,78190.81,67.5,-0.00171,0.0,0.19645]
[1777037932510,72.4,78202.22,67.5,-0.00168,0.0,0.19396]
[1777037935533,72.4,78214.39,67.5,-0.00166,0.0,0.19133]
[1777037938554,72.4,78225.93,67.5,-0.00163,0.0,0.18887]
[1777037939571,72.4,78245.77,67.5,-0.00159,0.0,0.18471]
[1777037940578,72.4,78261.82,67.5,-0.00156,0.0,0.1814]
[1777037945615,72.4,78280.75,67.5,-0.00153,0.0,0.17757]
[1777037950651,72.4,78281.52,67.5,-0.00152,0.0,0.17742]
[1777037955686,72.4,78286.84,67.5,-0.00151,0.0,0.17635]
[1777037957703,72.4,78316.23,67.5,-0.00146,0.0,0.17058]
[1777037962738,72.4,78307.03,67.5,-0.00148,0.0,0.17237]
[1777037967773,72.4,78304.44,67.5,-0.00148,0.0,0.17288]
[1777037970794,72.4,78288.43,67.5,-0.00151,0.0,0.17604]
[1777037975829,72.4,78280.91,67.5,-0.00152,0.0,0.17676]
[1777037980864,72.4,78280.63,67.5,-0.00152,0.0,0.17682]
[1777037985900,72.4,78277.66,67.5,-0.00153,0.0,0.17741]
[1777037986906,72.4,78291.37,67.5,-0.0015,0.0,0.17468]
[1777037989927,72.4,78279.75,67.5,-0.00152,0.0,0.17699]
[1777037994963,72.4,78275.23,67.5,-0.00153,0.0,0.1779]
[1777037999998,72.4,78276.39,67.5,-0.00153,0.0,0.17767]
[1777038001006,72.4,78298.16,67.5,-0.00149,0.0,0.17334]
[1777038005043,72.4,78288.14,67.5,-0.00151,0.0,0.17532]
[1777038008068,72.4,78303.38,67.5,-0.00148,0.0,0.17232]
[1777038011094,72.4,78287.68,67.5,-0.00151,0.0,0.17541]
[1777038015122,72.4,78275.0,67.5,-0.00153,0.0,0.17794]
[1777038020157,72.4,78277.84,67.5,-0.00152,0.0,0.17737]
[1777038025192,72.4,78272.63,67.5,-0.00153,0.0,0.17842]
[1777038030226,72.4,78267.21,67.5,-0.00155,0.0,0.17952]
[1777038032241,72.4,78251.48,67.5,-0.00157,0.0,0.18193]
[1777038034258,72.4,78230.96,67.5,-0.00161,0.0,0.18618]
[1777038039293,72.4,78224.2,67.5,-0.00162,0.0,0.1876]
[1777038043321,72.4,78235.15,67.5,-0.0016,0.0,0.18531]
[1777038044328,72.4,78223.15,67.5,-0.00163,0.0,0.18783]
[1777038049363,72.4,78220.9,67.5,-0.00163,0.0,0.1883]
[1777038052386,72.4,78233.13,67.5,-0.00161,0.0,0.18573]
[1777038054401,72.4,78244.38,67.5,-0.00158,0.0,0.18339]
[1777038059435,72.4,78248.62,67.5,-0.00157,0.0,0.18252]
[1777038064475,72.4,78252.52,67.5,-0.00157,0.0,0.18172]
[1777038068502,72.4,78238.78,67.5,-0.00159,0.0,0.18455]
[1777038073540,72.4,78248.48,67.5,-0.00158,0.0,0.18255]
[1777038076561,72.4,78260.54,67.5,-0.00155,0.0,0.18008]
[1777038079582,72.4,78273.8,67.5,-0.00153,0.0,0.1774]
[1777038081735,72.4,78255.97,67.5,-0.00156,0.0,0.18101]
[1777038085629,72.4,78244.2,67.5,-0.00158,0.0,0.18343]
[1777038090664,72.4,78237.4,67.5,-0.0016,0.0,0.18484]
[1777038095699,72.4,78227.87,67.5,-0.00161,0.0,0.18602]
[1777038099727,72.4,78238.1,67.5,-0.00159,0.0,0.18389]
[1777038103755,72.4,78218.84,67.5,-0.00163,0.0,0.18792]
[1777038108790,72.4,78215.93,67.5,-0.00163,0.0,0.18853]
[1777038113834,72.4,78214.33,67.5,-0.00164,0.0,0.18887]
[1777038117863,72.4,78204.47,67.5,-0.00166,0.0,0.19097]
[1777038118870,72.4,78192.19,67.5,-0.00168,0.0,0.19362]
[1777038123911,72.4,78189.42,67.5,-0.00169,0.0,0.19422]
[1777038125925,72.4,78199.17,67.5,-0.00167,0.0,0.19211]
[1777038128946,72.4,78187.62,67.5,-0.00169,0.0,0.19462]
[1777038133981,72.4,78188.0,67.5,-0.00169,0.0,0.19453]
[1777038137005,72.4,78168.93,67.5,-0.00173,0.0,0.19873]
[1777038139021,72.4,78158.27,67.5,-0.00175,0.0,0.20111]
[1777038144055,72.4,78152.5,67.5,-0.00177,0.0,0.20241]
[1777038146069,72.4,78136.91,67.5,-0.0018,0.0,0.20595]
[1777038148083,72.4,78126.25,67.5,-0.00183,0.0,0.20841]
[1777038153118,72.4,78131.04,67.5,-0.00181,0.0,0.20642]
[1777038157146,72.4,78143.99,67.5,-0.00178,0.0,0.20346]
[1777038161174,72.4,78153.81,67.5,-0.00176,0.0,0.20124]
[1777038166208,72.4,78151.41,67.5,-0.00176,0.0,0.20178]
[1777038171244,72.4,78152.82,67.5,-0.00176,0.0,0.20147]
[1777038173282,72.4,78184.37,67.5,-0.00169,0.0,0.19448]
[1777038177309,72.4,78170.79,67.5,-0.00172,0.0,0.19746]
[1777038183353,72.4,78182.07,67.5,-0.0017,0.0,0.19498]
[1777038187381,72.4,78169.86,67.5,-0.00172,0.0,0.19767]
[1777038193480,72.4,78167.33,67.5,-0.00173,0.0,0.19823]
[1777038193675,72.4,78200.13,67.5,-0.00166,0.0,0.19108]
[1777038195437,72.4,78190.15,67.5,-0.00168,0.0,0.19323]
[1777038197363,72.4,78179.48,67.5,-0.0017,0.0,0.19555]
[1777038202489,72.4,78177.67,67.5,-0.00171,0.0,0.19595]
[1777038207524,72.4,78177.69,67.5,-0.00171,0.0,0.19594]
[1777038212559,72.4,78179.82,67.5,-0.00169,0.0,0.19463]
[1777038215580,72.4,78191.24,67.5,-0.00167,0.0,0.19216]
[1777038220614,72.4,78200.77,67.5,-0.00165,0.0,0.19011]
[1777038225649,72.4,78193.89,67.5,-0.00166,0.0,0.19159]
[1777038227664,72.4,78180.49,67.5,-0.00169,0.0,0.19449]
[1777038231691,72.4,78190.76,67.5,-0.00167,0.0,0.19226]
[1777038236727,72.4,78183.77,67.5,-0.00169,0.0,0.19377]
[1777038241762,72.4,78181.59,67.5,-0.00169,0.0,0.19425]
[1777038246803,72.4,78189.0,67.5,-0.00167,0.0,0.19264]
[1777038251838,72.4,78191.92,67.5,-0.00167,0.0,0.19201]
[1777038256873,72.4,78207.22,67.5,-0.00164,0.0,0.18874]
[1777038261909,72.4,78202.54,67.5,-0.00165,0.0,0.18973]
[1777038265937,72.4,78191.11,67.5,-0.00167,0.0,0.19218]
[1777038270972,72.4,78194.74,67.5,-0.00166,0.0,0.1914]
[1777038276010,72.4,78192.4,67.5,-0.00166,0.0,0.19107]
[1777038278022,72.4,78202.93,67.5,-0.00164,0.0,0.18883]
[1777038282053,72.4,78213.81,67.5,-0.00162,0.0,0.18653]
[1777038287089,72.4,78201.75,67.5,-0.00164,0.0,0.18908]
[1777038292125,72.4,78210.04,67.5,-0.00162,0.0,0.18732]
[1777038297159,72.4,78206.5,67.5,-0.00163,0.0,0.18807]
[1777038302209,72.4,78212.83,67.5,-0.00162,0.0,0.18673]
[1777038307245,72.4,78226.03,67.5,-0.00159,0.0,0.18397]
[1777038312281,72.4,78224.84,67.5,-0.00159,0.0,0.18422]
[1777038316309,72.4,78209.42,67.5,-0.00163,0.0,0.18745]
[1777038317315,72.4,78199.51,67.5,-0.00165,0.0,0.18955]
[1777038320337,72.4,78186.8,67.5,-0.00167,0.0,0.19228]
[1777038325372,72.4,78178.75,67.5,-0.00169,0.0,0.19402]
[1777038330407,72.4,78185.95,67.5,-0.00167,0.0,0.19246]
[1777038335442,72.4,78205.41,67.5,-0.00163,0.0,0.18748]
[1777038339470,72.4,78194.91,67.5,-0.00165,0.0,0.18971]
[1777038341484,72.4,78185.04,67.5,-0.00167,0.0,0.19182]
[1777038344505,72.4,78212.8,67.5,-0.00161,0.0,0.18592]
[1777038348533,72.4,78200.78,67.5,-0.00164,0.0,0.18846]
[1777038353568,72.4,78205.68,67.5,-0.00163,0.0,0.18742]
[1777038358604,72.4,78199.33,67.5,-0.00164,0.0,0.18877]
[1777038363638,72.4,78203.05,67.5,-0.00163,0.0,0.18798]
[1777038364645,72.4,78216.82,67.5,-0.0016,0.0,0.18508]
[1777038365652,72.4,78200.95,67.5,-0.00164,0.0,0.18842]
[1777038370690,72.4,78194.21,67.5,-0.00165,0.0,0.18986]
[1777038371698,72.4,78210.74,67.5,-0.00162,0.0,0.18636]
[1777038373712,72.4,78192.13,67.5,-0.00165,0.0,0.1903]
[1777038378750,72.4,78204.82,67.5,-0.00163,0.0,0.1876]
[1777038383785,72.4,78217.64,67.5,-0.0016,0.0,0.18491]
[1777038386808,72.4,78228.13,67.5,-0.00158,0.0,0.18274]
[1777038387815,72.4,78241.99,67.5,-0.00155,0.0,0.17989]
[1777038392850,72.4,78238.44,67.5,-0.00155,0.0,0.17982]
[1777038394864,72.4,78228.4,67.5,-0.00157,0.0,0.18188]
[1777038399908,72.4,78234.04,67.5,-0.00156,0.0,0.18072]
[1777038404942,72.4,78233.73,67.5,-0.00156,0.0,0.18079]
[1777038409977,72.4,78239.89,67.5,-0.00155,0.0,0.17953]
[1777038411992,72.4,78255.72,67.5,-0.00152,0.0,0.17634]
[1777038417027,72.4,78259.87,67.5,-0.00151,0.0,0.17551]
[1777038420050,72.4,78244.35,67.5,-0.00154,0.0,0.17862]
[1777038424078,72.4,78229.3,67.5,-0.00157,0.0,0.18169]
[1777038426092,72.4,78218.61,67.5,-0.00159,0.0,0.1839]
[1777038427099,72.4,78206.43,67.5,-0.00162,0.0,0.18645]
[1777038432136,72.4,78203.11,67.5,-0.00162,0.0,0.18714]
[1777038437171,72.4,78196.92,67.5,-0.00164,0.0,0.18845]
[1777038438178,72.4,78208.87,67.5,-0.00161,0.0,0.18593]
[1777038440468,72.4,78213.56,67.5,-0.0016,0.0,0.18495]
[1777038441313,72.4,78209.59,67.5,-0.00161,0.0,0.18578]
[1777038441679,72.4,78163.74,67.5,-0.00171,0.0,0.19562]
[1777038442374,72.4,78163.74,67.5,-0.00171,0.0,0.19562]
[1777038442605,72.4,78137.99,67.5,-0.00176,0.0,0.20134]
[1777038447606,72.4,78140.06,67.5,-0.00176,0.0,0.20087]
[1777038450860,72.4,78151.57,67.5,-0.00173,0.0,0.1983]
[1777038451429,72.4,78160.65,67.5,-0.00171,0.0,0.19545]
[1777038456469,72.4,78153.9,67.5,-0.00172,0.0,0.19693]
[1777038458489,72.4,78135.5,67.5,-0.00176,0.0,0.20103]
[1777038460503,72.4,78114.99,67.5,-0.00181,0.0,0.20569]
[1777038465539,72.4,78103.6,67.5,-0.00183,0.0,0.20832]
[1777038469566,72.4,78088.69,67.5,-0.00187,0.0,0.21181]
[1777038471580,72.4,78075.61,67.5,-0.0019,0.0,0.21491]
[1777038474601,72.4,78093.18,67.5,-0.00185,0.0,0.21075]
[1777038479636,72.4,78109.17,67.5,-0.00182,0.0,0.20703]
[1777038484671,72.4,78107.15,67.5,-0.00182,0.0,0.2075]
[1777038487694,72.4,78093.74,67.5,-0.00185,0.0,0.21062]
[1777038491720,72.4,78105.15,67.5,-0.00183,0.0,0.20796]
[1777038496755,72.4,78102.13,67.5,-0.00183,0.0,0.20866]
[1777038498769,72.4,78117.73,67.5,-0.0018,0.0,0.20506]
[1777038499791,72.4,78128.61,67.5,-0.00178,0.0,0.20259]
[1777038504812,72.4,78143.14,67.5,-0.00174,0.0,0.19932]
[1777038505820,72.4,78159.69,67.5,-0.00171,0.0,0.19566]
[1777038510859,72.4,78157.91,67.5,-0.00171,0.0,0.19605]
[1777038515910,72.4,78154.67,67.5,-0.00171,0.0,0.19591]
[1777038516902,72.4,78173.77,67.5,-0.00167,0.0,0.19175]
[1777038518919,72.4,78191.42,67.5,-0.00163,0.0,0.18797]
[1777038523954,72.4,78192.99,67.5,-0.00163,0.0,0.18764]
[1777038526976,72.4,78182.53,67.5,-0.00165,0.0,0.18987]
[1777038529997,72.4,78170.66,67.5,-0.00168,0.0,0.19242]
[1777038535032,72.4,78163.89,67.5,-0.00169,0.0,0.19389]
[1777038537051,72.4,78152.87,67.5,-0.00171,0.0,0.19631]
[1777038542086,72.4,78159.58,67.5,-0.0017,0.0,0.19483]
[1777038547129,72.4,78139.14,67.5,-0.00174,0.0,0.19935]
[1777038549144,72.4,78127.21,67.5,-0.00177,0.0,0.20203]
[1777038552165,72.4,78116.42,67.5,-0.00179,0.0,0.20448]
[1777038553467,72.4,78104.94,67.5,-0.00182,0.0,0.20712]
[1777038554179,72.4,78093.81,67.5,-0.00185,0.0,0.20971]
[1777038559214,72.4,78084.59,67.5,-0.00187,0.0,0.21187]
[1777038564840,72.4,78075.69,67.5,-0.00189,0.0,0.21398]
[1777038570291,72.4,78073.53,67.5,-0.00189,0.0,0.2145]
[1777038573312,72.4,78083.74,67.5,-0.00186,0.0,0.21117]
[1777038578347,72.4,78081.97,67.5,-0.00187,0.0,0.21159]
[1777038581368,72.4,78092.51,67.5,-0.00184,0.0,0.20912]
[1777038583382,72.4,78105.98,67.5,-0.00181,0.0,0.206]
[1777038587410,72.4,78116.08,67.5,-0.00179,0.0,0.20368]
[1777038592445,72.4,78101.4,67.5,-0.00182,0.0,0.20705]
[1777038595467,72.4,78112.89,67.5,-0.00179,0.0,0.20441]
[1777038600558,72.4,78119.57,67.5,-0.00178,0.0,0.20289]
[1777038602573,72.4,78143.32,67.5,-0.00173,0.0,0.19756]
[1777038603580,72.4,78131.48,67.5,-0.00175,0.0,0.2002]
[1777038608615,72.4,78135.0,67.5,-0.00175,0.0,0.19941]
[1777038613650,72.4,78134.73,67.5,-0.00175,0.0,0.19947]
[1777038618686,72.4,78141.68,67.5,-0.00173,0.0,0.19793]
[1777038620701,72.4,78123.47,67.5,-0.00177,0.0,0.20201]
[1777038625735,72.4,78119.25,67.5,-0.00178,0.0,0.20296]
[1777038628759,72.4,78107.67,67.5,-0.00181,0.0,0.20561]
[1777038630775,72.4,78120.89,67.5,-0.00178,0.0,0.20259]
[1777038631782,72.4,78128.1,67.5,-0.00175,0.0,0.20009]
[1777038636819,72.4,78121.53,67.5,-0.00177,0.0,0.20157]
[1777038641854,72.4,78120.01,67.5,-0.00177,0.0,0.20192]
[1777038647043,72.4,78124.37,67.5,-0.00176,0.0,0.20093]
[1777038652949,72.4,78113.4,67.5,-0.00179,0.0,0.20342]
[1777038653964,72.4,78103.39,67.5,-0.00181,0.0,0.20571]
[1777038659008,72.4,78100.39,67.5,-0.00182,0.0,0.2064]
[1777038661027,72.4,78089.12,67.5,-0.00184,0.0,0.20901]
[1777038663041,72.4,78077.47,67.5,-0.00187,0.0,0.21174]
[1777038668076,72.4,78081.53,67.5,-0.00186,0.0,0.21079]
[1777038673111,72.4,78080.27,67.5,-0.00186,0.0,0.21108]
[1777038677763,72.4,78075.83,67.5,-0.00187,0.0,0.21213]
[1777038678146,72.4,78088.01,67.5,-0.00184,0.0,0.20927]
[1777038680160,72.4,78102.56,67.5,-0.00181,0.0,0.2059]
[1777038685196,72.4,78106.99,67.5,-0.0018,0.0,0.20488]
[1777038687210,72.4,78083.41,67.5,-0.00185,0.0,0.21035]
[1777038692248,72.4,78080.65,67.5,-0.00185,0.0,0.21009]
[1777038695269,72.4,78093.67,67.5,-0.00182,0.0,0.20706]
[1777038700373,72.4,78084.72,67.5,-0.00184,0.0,0.20914]
[1777038705408,72.4,78076.09,67.5,-0.00186,0.0,0.21116]
[1777038710447,72.4,78073.18,67.5,-0.00187,0.0,0.21185]
[1777038715482,72.4,78079.76,67.5,-0.00185,0.0,0.2103]
[1777038720517,72.4,78089.83,67.5,-0.00183,0.0,0.20795]
[1777038723538,72.4,78079.99,67.5,-0.00185,0.0,0.21025]
[1777038725552,72.4,78107.64,67.5,-0.00179,0.0,0.20385]
[1777038730588,72.4,78103.15,67.5,-0.0018,0.0,0.20488]
[1777038735623,72.4,78101.43,67.5,-0.00181,0.0,0.20527]
[1777038738856,72.4,78098.17,67.5,-0.00181,0.0,0.20602]
[1777038744686,72.4,78101.26,67.5,-0.00181,0.0,0.20531]
[1777038749723,72.4,78094.09,67.5,-0.00182,0.0,0.20696]
[1777038754759,72.4,78091.74,67.5,-0.00182,0.0,0.20662]
[1777038756193,72.4,78091.74,67.5,-0.00182,0.0,0.20662]
[1777038759022,72.4,78105.4,67.5,-0.00179,0.0,0.20348]
[1777038760804,72.4,78115.09,67.5,-0.00177,0.0,0.20128]
[1777038762988,72.4,78115.07,67.5,-0.00177,0.0,0.20129]
[1777038769158,72.4,78109.3,67.5,-0.00178,0.0,0.20259]
[1777038770885,72.4,78099.02,67.5,-0.0018,0.0,0.20494]
[1777038771886,72.4,78085.48,67.5,-0.00183,0.0,0.20807]
[1777038773479,72.4,78083.73,67.5,-0.00184,0.0,0.20847]
[1777038778331,72.4,78073.47,67.5,-0.00186,0.0,0.21088]
[1777038783352,72.4,78080.89,67.5,-0.00184,0.0,0.20914]
[1777038783727,72.4,78078.99,67.5,-0.00185,0.0,0.20958]
[1777038784977,72.4,78061.98,67.5,-0.00189,0.0,0.21359]
[1777038790012,72.4,78054.67,67.5,-0.00191,0.0,0.21534]
[1777038793895,72.4,78060.57,67.5,-0.00189,0.0,0.21393]
[1777038799075,72.4,78055.26,67.5,-0.0019,0.0,0.2152]
[1777038804110,72.4,78050.91,67.5,-0.00191,0.0,0.21624]
[1777038809145,72.4,78051.89,67.5,-0.00191,0.0,0.21601]
[1777038814186,72.4,78047.49,67.5,-0.00191,0.0,0.21614]
[1777038819220,72.4,78053.89,67.5,-0.0019,0.0,0.21461]
[1777038824256,72.4,78054.29,67.5,-0.0019,0.0,0.21451]
[1777038825263,72.4,78064.39,67.5,-0.00187,0.0,0.21211]
[1777038830298,72.4,78064.14,67.5,-0.00188,0.0,0.21217]
[1777038834326,72.4,78053.45,67.5,-0.0019,0.0,0.21471]
[1777038839361,72.4,78051.58,67.5,-0.0019,0.0,0.21516]
[1777038844395,72.4,78048.46,67.5,-0.00191,0.0,0.21591]
[1777038849431,72.4,78038.45,67.5,-0.00194,0.0,0.21833]
[1777038851445,72.4,78027.27,67.5,-0.00196,0.0,0.22106]
[1777038856479,72.4,78031.99,67.5,-0.00195,0.0,0.2199]
[1777038861516,72.4,78023.5,67.5,-0.00197,0.0,0.22198]
[1777038866552,72.4,78023.47,67.5,-0.00197,0.0,0.22199]
[1777038871586,72.4,78024.23,67.5,-0.00196,0.0,0.22086]
[1777038876624,72.4,78015.52,67.5,-0.00198,0.0,0.22301]
[1777038881660,72.4,78017.88,67.5,-0.00198,0.0,0.22243]
[1777038885342,72.4,78020.84,67.5,-0.00197,0.0,0.2217]
[1777038886079,72.4,78035.63,67.5,-0.00193,0.0,0.21808]
[1777038887702,72.4,78023.77,67.5,-0.00196,0.0,0.22098]
[1777038892737,72.4,78020.49,67.5,-0.00197,0.0,0.22178]
[1777038895369,72.4,78023.42,67.5,-0.00196,0.0,0.22106]
[1777038900793,72.4,78028.26,67.5,-0.00195,0.0,0.21988]
[1777038905828,72.4,78036.14,67.5,-0.00193,0.0,0.21796]
[1777038910863,72.4,78030.34,67.5,-0.00195,0.0,0.21937]
[1777038913884,72.4,78010.67,67.5,-0.002,0.0,0.22421]
[1777038916914,72.4,77999.95,67.5,-0.00202,0.0,0.22689]
[1777038919937,72.4,77988.71,67.5,-0.00205,0.0,0.22973]
[1777038923838,72.4,77988.08,67.5,-0.00205,0.0,0.22989]
[1777038927995,72.4,78004.63,67.5,-0.00201,0.0,0.22572]
[1777038933065,72.4,77996.19,67.5,-0.00202,0.0,0.22688]
[1777038934560,72.4,77991.22,67.5,-0.00204,0.0,0.22813]
[1777038935049,72.4,77975.87,67.5,-0.00207,0.0,0.23204]
[1777038937068,72.4,77959.96,67.5,-0.00211,0.0,0.23615]
[1777038942101,72.4,77956.18,67.5,-0.00212,0.0,0.23714]
[1777038945569,72.4,77956.9,67.5,-0.00212,0.0,0.23695]
[1777038952172,72.4,77961.97,67.5,-0.00211,0.0,0.23563]
[1777038957207,72.4,77948.67,67.5,-0.00214,0.0,0.23911]
[1777038960228,72.4,77961.69,67.5,-0.00211,0.0,0.2357]
[1777038962178,72.4,77966.08,67.5,-0.0021,0.0,0.23456]
[1777038962242,72.4,77976.79,67.5,-0.00207,0.0,0.2318]
[1777038966270,72.4,77987.34,67.5,-0.00204,0.0,0.22911]
[1777038969292,72.4,77973.52,67.5,-0.00208,0.0,0.23264]
[1777038970299,72.4,77960.48,67.5,-0.00211,0.0,0.23602]
[1777038972188,72.4,77959.35,67.5,-0.00212,0.0,0.23631]
[1777038977348,72.4,77952.37,67.5,-0.00213,0.0,0.23814]
[1777038982383,72.4,77949.42,67.5,-0.00214,0.0,0.23891]
[1777038983170,72.4,77949.42,67.5,-0.00214,0.0,0.23891]
[1777038988426,72.4,77956.94,67.5,-0.00212,0.0,0.23694]
[1777038993523,72.4,77958.96,67.5,-0.00211,0.0,0.23542]
[1777038993529,72.4,77958.96,67.5,-0.00211,0.0,0.23542]
[1777038999514,72.4,77955.06,67.5,-0.00212,0.0,0.23644]
[1777039003542,72.4,77942.94,67.5,-0.00215,0.0,0.23962]
[1777039005556,72.4,77932.54,67.5,-0.00218,0.0,0.24238]
[1777039006259,72.4,77932.54,67.5,-0.00218,0.0,0.24238]
[1777039009583,72.4,77949.79,67.5,-0.00213,0.0,0.23782]
[1777039014619,72.4,77948.99,67.5,-0.00213,0.0,0.23803]
[1777039015627,72.4,77975.41,67.5,-0.00207,0.0,0.23118]
[1777039019654,72.4,77986.62,67.5,-0.00204,0.0,0.22833]
[1777039020129,72.4,77986.62,67.5,-0.00204,0.0,0.22833]
[1777039020661,72.4,78000.24,67.5,-0.002,0.0,0.22491]
[1777039021668,72.4,78018.61,67.5,-0.00196,0.0,0.22036]
[1777039022790,72.4,78032.4,67.5,-0.00193,0.0,0.21701]
[1777039024747,72.4,78043.37,67.5,-0.0019,0.0,0.21437]
[1777039026648,72.4,78064.11,67.5,-0.00185,0.0,0.20946]
[1777039026766,72.4,78074.23,67.5,-0.00183,0.0,0.2071]
[1777039028253,72.4,78090.02,67.5,-0.00179,0.0,0.20347]
[1777039031446,72.4,78086.84,67.5,-0.0018,0.0,0.2042]
[1777039033945,72.4,78072.41,67.5,-0.00183,0.0,0.20752]
[1777039038996,72.4,78067.16,67.5,-0.00184,0.0,0.20875]
[1777039044033,72.4,78065.19,67.5,-0.00185,0.0,0.20921]
[1777039044841,72.4,78065.19,67.5,-0.00185,0.0,0.20921]
[1777039050077,72.4,78071.95,67.5,-0.00183,0.0,0.20763]
[1777039051084,72.4,78079.31,67.5,-0.00181,0.0,0.20504]
[1777039053099,72.4,78067.57,67.5,-0.00184,0.0,0.20775]
[1777039058134,72.4,78067.93,67.5,-0.00183,0.0,0.20767]
[1777039061167,72.4,78055.9,67.5,-0.00186,0.0,0.21048]
[1777039061863,72.4,78055.9,67.5,-0.00186,0.0,0.21048]
[1777039067234,72.4,78059.98,67.5,-0.00185,0.0,0.20953]
[1777039068241,72.4,78074.62,67.5,-0.00182,0.0,0.20612]
[1777039069248,72.4,78087.21,67.5,-0.00179,0.0,0.20323]
[1777039070255,72.4,78097.5,67.5,-0.00177,0.0,0.20089]
[1777039074003,72.4,78096.68,67.5,-0.00177,0.0,0.20108]
[1777039079318,72.4,78093.34,67.5,-0.00178,0.0,0.20183]
[1777039084355,72.4,78095.08,67.5,-0.00177,0.0,0.20144]
[1777039085151,72.4,78095.08,67.5,-0.00177,0.0,0.20144]
[1777039086370,72.4,78122.37,67.5,-0.00171,0.0,0.19535]
[1777039091404,72.4,78127.06,67.5,-0.0017,0.0,0.19432]
[1777039094427,72.4,78096.71,67.5,-0.00177,0.0,0.20107]
[1777039096443,72.4,78119.73,67.5,-0.00172,0.0,0.19593]
[1777039100471,72.4,78109.66,67.5,-0.00174,0.0,0.19816]
[1777039106496,72.4,78104.79,67.5,-0.00175,0.0,0.19925]
[1777039111548,72.4,78109.84,67.5,-0.00173,0.0,0.19726]
[1777039114569,72.4,78096.73,67.5,-0.00176,0.0,0.20019]
[1777039117590,72.4,78084.83,67.5,-0.00179,0.0,0.20289]
[1777039122626,72.4,78086.34,67.5,-0.00179,0.0,0.20255]
[1777039127662,72.4,78092.62,67.5,-0.00177,0.0,0.20112]
[1777039132697,72.4,78096.02,67.5,-0.00176,0.0,0.20035]
[1777039137732,72.4,78097.7,67.5,-0.00176,0.0,0.19997]
[1777039142768,72.4,78099.42,67.5,-0.00176,0.0,0.19959]
[1777039147803,72.4,78099.29,67.5,-0.00176,0.0,0.19962]
[1777039152839,72.4,78098.16,67.5,-0.00176,0.0,0.19987]
[1777039155878,72.4,78124.2,67.5,-0.0017,0.0,0.19409]
[1777039160912,72.4,78123.19,67.5,-0.00171,0.0,0.19431]
[1777039165946,72.4,78123.68,67.5,-0.0017,0.0,0.1942]
[1777039170984,72.4,78125.9,67.5,-0.0017,0.0,0.19372]
[1777039176020,72.4,78121.12,67.5,-0.0017,0.0,0.19391]
[1777039181054,72.4,78117.98,67.5,-0.00171,0.0,0.1946]
[1777039186088,72.4,78115.75,67.5,-0.00171,0.0,0.19509]
[1777039191124,72.4,78112.29,67.5,-0.00172,0.0,0.19586]
[1777039196158,72.4,78112.8,67.5,-0.00172,0.0,0.19574]
[1777039201255,72.4,78093.75,67.5,-0.00176,0.0,0.19999]
[1777039202221,72.4,78078.06,67.5,-0.0018,0.0,0.20355]
[1777039207398,72.4,78085.68,67.5,-0.00178,0.0,0.20182]
[1777039210419,72.4,78074.79,67.5,-0.0018,0.0,0.2043]
[1777039215476,72.4,78067.46,67.5,-0.00182,0.0,0.20599]
[1777039217468,72.4,78052.12,67.5,-0.00186,0.0,0.20956]
[1777039222527,72.4,78048.54,67.5,-0.00186,0.0,0.2104]
[1777039225548,72.4,78037.93,67.5,-0.00189,0.0,0.21292]
[1777039227566,72.4,78019.92,67.5,-0.00193,0.0,0.21724]
[1777039230587,72.4,78007.98,67.5,-0.00196,0.0,0.22015]
[1777039235624,72.4,78010.51,67.5,-0.00195,0.0,0.2186]
[1777039240659,72.4,78008.59,67.5,-0.00195,0.0,0.21906]
[1777039243062,72.4,77997.94,67.5,-0.00198,0.0,0.22168]
[1777039244689,72.4,77984.83,67.5,-0.00201,0.0,0.22494]
[1777039249722,72.4,77977.19,67.5,-0.00203,0.0,0.22685]
[1777039255239,72.4,77975.7,67.5,-0.00203,0.0,0.22723]
[1777039260799,72.4,77974.64,67.5,-0.00203,0.0,0.2275]
[1777039262813,72.4,77960.56,67.5,-0.00207,0.0,0.23108]
[1777039264828,72.4,77946.19,67.5,-0.00211,0.0,0.23478]
[1777039269874,72.4,77946.91,67.5,-0.00211,0.0,0.2346]
[1777039273902,72.4,77957.54,67.5,-0.00208,0.0,0.23185]
[1777039278938,72.4,77959.38,67.5,-0.00207,0.0,0.23138]
[1777039281959,72.4,77971.31,67.5,-0.00204,0.0,0.22834]
[1777039283886,72.4,77975.21,67.5,-0.00203,0.0,0.22735]
[1777039284468,72.4,77975.21,67.5,-0.00203,0.0,0.22735]
[1777039284497,72.4,77996.32,67.5,-0.00198,0.0,0.22208]
[1777039284657,72.4,77996.32,67.5,-0.00198,0.0,0.22208]
[1777039284784,72.4,77996.32,67.5,-0.00198,0.0,0.22208]
[1777039285604,72.4,77996.32,67.5,-0.00198,0.0,0.22208]
[1777039284987,72.4,78031.14,67.5,-0.0019,0.0,0.21362]
[1777039286313,72.4,78031.14,67.5,-0.0019,0.0,0.21362]
[1777039286383,72.4,78018.25,67.5,-0.00193,0.0,0.21672]
[1777039287002,72.4,78007.99,67.5,-0.00195,0.0,0.21921]
[1777039291056,72.4,77989.29,67.5,-0.00199,0.0,0.22287]
[1777039296091,72.4,77991.76,67.5,-0.00198,0.0,0.22226]
[1777039301125,72.4,78005.0,67.5,-0.00195,0.0,0.219]
[1777039306161,72.4,77995.98,67.5,-0.00197,0.0,0.22122]
[1777039311196,72.4,77981.07,67.5,-0.00201,0.0,0.22492]
[1777039315223,72.4,77996.08,67.5,-0.00197,0.0,0.22119]
[1777039320259,72.4,77999.48,67.5,-0.00196,0.0,0.22036]
[1777039321266,72.4,77986.84,67.5,-0.002,0.0,0.22348]
[1777039325294,72.4,77974.45,67.5,-0.00203,0.0,0.22658]
[1777039329326,72.4,77962.84,67.5,-0.00206,0.0,0.22952]
[1777039330334,72.4,77953.17,67.5,-0.00208,0.0,0.23199]
[1777039335380,72.4,77950.3,67.5,-0.00209,0.0,0.23273]
[1777039340415,72.4,77946.65,67.5,-0.0021,0.0,0.23368]
[1777039343436,72.4,77935.67,67.5,-0.00213,0.0,0.23653]
[1777039348474,72.4,77932.35,67.5,-0.00213,0.0,0.2374]
[1777039350488,72.4,77913.97,67.5,-0.00218,0.0,0.24227]
[1777039355522,72.4,77910.17,67.5,-0.00218,0.0,0.24227]
[1777039360558,72.4,77916.87,67.5,-0.00217,0.0,0.24049]
[1777039365594,72.4,77908.36,67.5,-0.00219,0.0,0.24275]
[1777039370629,72.4,77907.35,67.5,-0.00219,0.0,0.24303]
[1777039375664,72.4,77893.94,67.5,-0.00223,0.0,0.24664]
[1777039376670,72.4,77876.4,67.5,-0.00228,0.0,0.25145]
[1777039378685,72.4,77863.77,67.5,-0.00231,0.0,0.25496]
[1777039383720,72.4,77863.84,67.5,-0.00231,0.0,0.25494]
[1777039388755,72.4,77859.83,67.5,-0.00232,0.0,0.25606]
[1777039390769,72.4,77848.45,67.5,-0.00236,0.0,0.25927]
[1777039392949,72.4,77840.72,67.5,-0.00238,0.0,0.26148]
[1777039395804,72.4,77860.34,67.5,-0.00232,0.0,0.25592]
[1777039396813,72.4,77881.59,67.5,-0.00226,0.0,0.25002]
[1777039400840,72.4,77894.28,67.5,-0.00223,0.0,0.24655]
[1777039401847,72.4,77905.02,67.5,-0.0022,0.0,0.24365]
[1777039403862,72.4,77916.5,67.5,-0.00217,0.0,0.24058]
[1777039405881,72.4,77905.01,67.5,-0.0022,0.0,0.24365]
[1777039407900,72.4,77886.37,67.5,-0.00225,0.0,0.24871]
[1777039411928,72.4,77902.89,67.5,-0.0022,0.0,0.2432]
[1777039416970,72.4,77901.76,67.5,-0.0022,0.0,0.24351]
[1777039417977,72.4,77914.14,67.5,-0.00217,0.0,0.2402]
[1777039423012,72.4,77920.54,67.5,-0.00215,0.0,0.23851]
[1777039426033,72.4,77933.98,67.5,-0.00211,0.0,0.23499]
[1777039429344,72.4,77948.16,67.5,-0.00208,0.0,0.23132]
[1777039433083,72.4,77933.8,67.5,-0.00211,0.0,0.23503]
[1777039437111,72.4,77920.87,67.5,-0.00215,0.0,0.23842]
[1777039441139,72.4,77906.55,67.5,-0.00219,0.0,0.24222]
[1777039445170,72.4,77896.73,67.5,-0.00221,0.0,0.24486]
[1777039448191,72.4,77883.03,67.5,-0.00225,0.0,0.24858]
[1777039453226,72.4,77878.55,67.5,-0.00226,0.0,0.24981]
[1777039458261,72.4,77877.01,67.5,-0.00227,0.0,0.25024]
[1777039460287,72.4,77850.77,67.5,-0.00234,0.0,0.25755]
[1777039461544,72.4,77828.2,67.5,-0.00241,0.0,0.26399]
[1777039466591,72.4,77825.94,67.5,-0.00241,0.0,0.26464]
[1777039469609,72.4,77839.37,67.5,-0.00237,0.0,0.26079]
[1777039471624,72.4,77849.38,67.5,-0.00234,0.0,0.25688]
[1777039476661,72.4,77875.69,67.5,-0.00226,0.0,0.24956]
[1777039477667,72.4,77898.4,67.5,-0.0022,0.0,0.24339]
[1777039478674,72.4,77908.24,67.5,-0.00217,0.0,0.24076]
[1777039483720,72.4,77886.4,67.5,-0.00223,0.0,0.24663]
[1777039488756,72.4,77898.95,67.5,-0.0022,0.0,0.24324]
[1777039490770,72.4,77916.45,67.5,-0.00215,0.0,0.23858]
[1777039495805,72.4,77920.63,67.5,-0.00214,0.0,0.23748]
[1777039500840,72.4,77920.99,67.5,-0.00214,0.0,0.23739]
[1777039504868,72.4,77907.48,67.5,-0.00217,0.0,0.24096]
[1777039506882,72.4,77917.75,67.5,-0.00215,0.0,0.23824]
[1777039507890,72.4,77938.88,67.5,-0.00209,0.0,0.23273]
[1777039510911,72.4,77948.72,67.5,-0.00207,0.0,0.2302]
[1777039515946,72.4,77952.8,67.5,-0.00206,0.0,0.22916]
[1777039517960,72.4,77940.45,67.5,-0.00209,0.0,0.23232]
[1777039521988,72.4,77953.59,67.5,-0.00205,0.0,0.22896]
[1777039527023,72.4,77965.63,67.5,-0.00202,0.0,0.22591]
[1777039529037,72.4,77982.09,67.5,-0.00198,0.0,0.2218]
[1777039531051,72.4,77990.44,67.5,-0.00195,0.0,0.2188]
[1777039535088,72.4,77975.67,67.5,-0.00199,0.0,0.22244]
[1777039540122,72.4,77969.46,67.5,-0.00201,0.0,0.22399]
[1777039542137,72.4,77983.78,67.5,-0.00197,0.0,0.22044]
[1777039547172,72.4,77984.11,67.5,-0.00197,0.0,0.22036]
[1777039548140,72.4,77984.11,67.5,-0.00197,0.0,0.22036]
[1777039548178,72.4,77982.28,67.5,-0.00197,0.0,0.22081]
[1777039553884,72.4,77977.92,67.5,-0.00198,0.0,0.22189]
[1777039553214,72.4,77960.77,67.5,-0.00203,0.0,0.22617]
[1777039554340,72.4,77944.63,67.5,-0.00207,0.0,0.23027]
[1777039555518,72.4,77925.41,67.5,-0.00212,0.0,0.23523]
[1777039556404,72.4,77925.41,67.5,-0.00212,0.0,0.23523]
[1777039557083,72.4,77925.41,67.5,-0.00212,0.0,0.23523]
[1777039556569,72.4,77913.12,67.5,-0.00215,0.0,0.23845]
[1777039559057,72.4,77911.04,67.5,-0.00216,0.0,0.239]
[1777039561471,72.4,77910.22,67.5,-0.00216,0.0,0.23922]
[1777039561604,72.4,77892.32,67.5,-0.00221,0.0,0.244]
[1777039565279,72.4,77889.83,67.5,-0.00221,0.0,0.24467]
[1777039568275,72.4,77888.33,67.5,-0.00222,0.0,0.24508]
[1777039569106,72.4,77888.33,67.5,-0.00222,0.0,0.24508]
[1777039571450,72.4,77885.29,67.5,-0.00223,0.0,0.2459]
[1777039571918,72.4,77885.29,67.5,-0.00223,0.0,0.2459]
[1777039572692,72.4,77901.0,67.5,-0.00218,0.0,0.24167]
[1777039574505,72.4,77905.16,67.5,-0.00217,0.0,0.24056]
[1777039577503,72.4,77908.51,67.5,-0.00216,0.0,0.23967]
[1777039580257,72.4,77907.74,67.5,-0.00216,0.0,0.23988]
[1777039585783,72.4,77903.98,67.5,-0.00217,0.0,0.24088]
[1777039590835,72.4,77896.67,67.5,-0.00219,0.0,0.24283]
[1777039595868,72.4,77886.06,67.5,-0.00221,0.0,0.24466]
[1777039597886,72.4,77895.9,67.5,-0.00219,0.0,0.24202]
[1777039601079,72.4,77899.63,67.5,-0.00218,0.0,0.24102]
[1777039601163,72.4,77901.22,67.5,-0.00217,0.0,0.2406]
[1777039602921,72.4,77913.21,67.5,-0.00214,0.0,0.23743]
[1777039603930,72.4,77924.03,67.5,-0.00211,0.0,0.2346]
[1777039605943,72.4,77945.69,67.5,-0.00206,0.0,0.22902]
[1777039610978,72.4,77937.21,67.5,-0.00208,0.0,0.23119]
[1777039616014,72.4,77947.31,67.5,-0.00205,0.0,0.22861]
[1777039621049,72.4,77936.47,67.5,-0.00208,0.0,0.23138]
[1777039622059,72.4,77924.09,67.5,-0.00211,0.0,0.23458]
[1777039623065,72.4,77908.12,67.5,-0.00215,0.0,0.23877]
[1777039625773,72.4,77904.72,67.5,-0.00216,0.0,0.23967]
[1777039626084,72.4,77904.72,67.5,-0.00216,0.0,0.23967]
[1777039626201,72.4,77883.45,67.5,-0.00222,0.0,0.24537]
[1777039626358,72.4,77883.45,67.5,-0.00222,0.0,0.24537]
[1777039627092,72.4,77860.91,67.5,-0.00228,0.0,0.25154]
[1777039628102,72.4,77840.19,67.5,-0.00234,0.0,0.25734]
[1777039629111,72.4,77828.5,67.5,-0.00238,0.0,0.26066]
[1777039632137,72.4,77839.77,67.5,-0.00234,0.0,0.25746]
[1777039636169,72.4,77829.08,67.5,-0.00237,0.0,0.26049]
[1777039641205,72.4,77838.77,67.5,-0.00235,0.0,0.25774]
[1777039646240,72.4,77831.78,67.5,-0.00237,0.0,0.25972]
[1777039651275,72.4,77831.95,67.5,-0.00236,0.0,0.2586]
[1777039655303,72.4,77843.99,67.5,-0.00232,0.0,0.2552]
[1777039658487,72.4,77849.41,67.5,-0.00231,0.0,0.25369]
[1777039658492,72.4,77849.41,67.5,-0.00231,0.0,0.25369]
[1777039664366,72.4,77845.26,67.5,-0.00232,0.0,0.25485]
[1777039667387,72.4,77857.32,67.5,-0.00228,0.0,0.25149]
[1777039672423,72.4,77854.35,67.5,-0.00229,0.0,0.25231]
[1777039675445,72.4,77864.43,67.5,-0.00226,0.0,0.24952]
[1777039679472,72.4,77854.13,67.5,-0.00229,0.0,0.25237]
[1777039684507,72.4,77856.66,67.5,-0.00229,0.0,0.25167]
[1777039688536,72.4,77875.74,67.5,-0.00223,0.0,0.24643]
[1777039690549,72.4,77890.97,67.5,-0.00219,0.0,0.24232]
[1777039695585,72.4,77892.24,67.5,-0.00219,0.0,0.24198]
[1777039697599,72.4,77867.78,67.5,-0.00226,0.0,0.24861]
[1777039702633,72.4,77875.47,67.5,-0.00223,0.0,0.24651]
[1777039706662,72.4,77889.14,67.5,-0.0022,0.0,0.24281]
[1777039709684,72.4,77876.2,67.5,-0.00223,0.0,0.24631]
[1777039714720,72.4,77879.23,67.5,-0.00221,0.0,0.24445]
[1777039717741,72.4,77893.7,67.5,-0.00218,0.0,0.24057]
[1777039722776,72.4,77904.33,67.5,-0.00215,0.0,0.23776]
[1777039727811,72.4,77900.24,67.5,-0.00216,0.0,0.23884]
[1777039732847,72.4,77909.87,67.5,-0.00213,0.0,0.2363]
[1777039734861,72.4,77920.55,67.5,-0.0021,0.0,0.23351]
[1777039739896,72.4,77918.08,67.5,-0.00211,0.0,0.23416]
[1777039741910,72.4,77932.9,67.5,-0.00207,0.0,0.23033]
[1777039742917,72.4,77950.55,67.5,-0.00203,0.0,0.22585]
[1777039747953,72.4,77957.01,67.5,-0.00201,0.0,0.22422]
[1777039749971,72.4,77967.71,67.5,-0.00198,0.0,0.22156]
[1777039751984,72.4,77984.36,67.5,-0.00194,0.0,0.21747]
[1777039752991,72.4,77973.44,67.5,-0.00197,0.0,0.22014]
[1777039753998,72.4,77963.32,67.5,-0.002,0.0,0.22265]
[1777039759036,72.4,77960.48,67.5,-0.002,0.0,0.22336]
[1777039764070,72.4,77960.51,67.5,-0.002,0.0,0.22335]
[1777039769106,72.4,77959.8,67.5,-0.002,0.0,0.22353]
[1777039771120,72.4,77975.12,67.5,-0.00196,0.0,0.21879]
[1777039776155,72.4,77976.26,67.5,-0.00196,0.0,0.21851]
[1777039781190,72.4,77978.83,67.5,-0.00195,0.0,0.21788]
[1777039786227,72.4,77985.58,67.5,-0.00193,0.0,0.21624]
[1777039788241,72.4,77995.18,67.5,-0.00191,0.0,0.21392]
[1777039792269,72.4,78015.54,67.5,-0.00186,0.0,0.20908]
[1777039797304,72.4,77997.1,67.5,-0.0019,0.0,0.21346]
[1777039802340,72.4,77994.79,67.5,-0.00191,0.0,0.21402]
[1777039803347,72.4,77980.55,67.5,-0.00194,0.0,0.21746]
[1777039808382,72.4,77974.64,67.5,-0.00196,0.0,0.2189]
[1777039813417,72.4,77963.43,67.5,-0.00199,0.0,0.22167]
[1777039818457,72.4,77962.23,67.5,-0.00199,0.0,0.22196]
[1777039819473,72.4,77952.32,67.5,-0.00201,0.0,0.22444]
[1777039824500,72.4,77961.91,67.5,-0.00199,0.0,0.22204]
[1777039829536,72.4,77965.03,67.5,-0.00198,0.0,0.22127]
[1777039834571,72.4,77962.18,67.5,-0.00198,0.0,0.22102]
[1777039838598,72.4,77951.58,67.5,-0.00201,0.0,0.22366]
[1777039840612,72.4,77964.72,67.5,-0.00198,0.0,0.2204]
[1777039844641,72.4,77981.41,67.5,-0.00193,0.0,0.21631]
[1777039848672,72.4,77994.36,67.5,-0.0019,0.0,0.21319]
[1777039853707,72.4,77997.02,67.5,-0.0019,0.0,0.21256]
[1777039858742,72.4,77994.73,67.5,-0.0019,0.0,0.2131]
[1777039863777,72.4,77996.96,67.5,-0.0019,0.0,0.21257]
[1777039868813,72.4,78004.69,67.5,-0.00188,0.0,0.21073]
[1777039870828,72.4,78015.06,67.5,-0.00185,0.0,0.20829]
[1777039871835,72.4,78025.06,67.5,-0.00183,0.0,0.20595]
[1777039873851,72.4,78043.58,67.5,-0.00179,0.0,0.20169]
[1777039875353,72.4,78067.86,67.5,-0.00174,0.0,0.19622]
[1777039876917,72.4,78057.78,67.5,-0.00176,0.0,0.19848]
[1777039879052,72.4,78045.66,67.5,-0.00178,0.0,0.20122]
[1777039883018,72.4,78035.3,67.5,-0.00181,0.0,0.20358]
[1777039885981,72.4,78018.02,67.5,-0.00185,0.0,0.20759]
[1777039891016,72.4,78011.78,67.5,-0.00185,0.0,0.20815]
[1777039896052,72.4,78017.51,67.5,-0.00184,0.0,0.20681]
[1777039901086,72.4,78012.21,67.5,-0.00185,0.0,0.20804]
[1777039906121,72.4,78014.26,67.5,-0.00185,0.0,0.20756]
[1777039909142,72.4,78025.87,67.5,-0.00182,0.0,0.20486]
[1777039914177,72.4,78017.41,67.5,-0.00184,0.0,0.20683]
[1777039919212,72.4,78015.64,67.5,-0.00185,0.0,0.20724]
[1777039923240,72.4,78003.94,67.5,-0.00187,0.0,0.20999]
[1777039928289,72.4,78011.08,67.5,-0.00186,0.0,0.20831]
[1777039931306,72.4,77998.77,67.5,-0.00188,0.0,0.21122]
[1777039933318,72.4,77986.14,67.5,-0.00191,0.0,0.21424]
[1777039935332,72.4,77968.65,67.5,-0.00196,0.0,0.21848]
[1777039940368,72.4,77972.37,67.5,-0.00195,0.0,0.21757]
[1777039943389,72.4,77961.91,67.5,-0.00197,0.0,0.22014]
[1777039948426,72.4,77964.77,67.5,-0.00197,0.0,0.21944]
[1777039952453,72.4,77973.05,67.5,-0.00194,0.0,0.21647]
[1777039954467,72.4,77985.29,67.5,-0.00191,0.0,0.21351]
[1777039959502,72.4,77977.26,67.5,-0.00193,0.0,0.21545]
[1777039964537,72.4,77977.47,67.5,-0.00193,0.0,0.2154]
[1777039967558,72.4,77987.68,67.5,-0.0019,0.0,0.21294]
[1777039972593,72.4,77985.56,67.5,-0.00191,0.0,0.21345]
[1777039977628,72.4,77989.57,67.5,-0.0019,0.0,0.21249]
[1777039982663,72.4,78002.79,67.5,-0.00187,0.0,0.20935]
[1777039987698,72.4,77992.49,67.5,-0.00189,0.0,0.21179]
[1777039992734,72.4,77986.7,67.5,-0.00191,0.0,0.21318]
[1777039995754,72.4,77975.85,67.5,-0.00193,0.0,0.21579]
[1777039997768,72.4,77989.53,67.5,-0.0019,0.0,0.2125]
[1777040002803,72.4,77978.71,67.5,-0.00192,0.0,0.2151]
[1777040007839,72.4,77977.16,67.5,-0.00193,0.0,0.21547]
[1777040011868,72.4,77963.24,67.5,-0.00195,0.0,0.21792]
[1777040013196,72.4,77944.07,67.5,-0.002,0.0,0.22265]
[1777040017914,72.4,77931.81,67.5,-0.00203,0.0,0.22573]
[1777040021948,72.4,77920.92,67.5,-0.00206,0.0,0.22849]
[1777040026982,72.4,77919.93,67.5,-0.00206,0.0,0.22874]
[1777040028996,72.4,77910.32,67.5,-0.00209,0.0,0.23121]
[1777040034031,72.4,77908.46,67.5,-0.00209,0.0,0.23169]
[1777040039068,72.4,77903.73,67.5,-0.0021,0.0,0.23291]
[1777040044105,72.4,77904.01,67.5,-0.0021,0.0,0.23284]
[1777040049140,72.4,77905.28,67.5,-0.0021,0.0,0.23251]
[1777040054175,72.4,77913.99,67.5,-0.00208,0.0,0.23027]
[1777040055182,72.4,77925.16,67.5,-0.00205,0.0,0.22741]
[1777040060217,72.4,77915.44,67.5,-0.00207,0.0,0.22989]
[1777040064263,72.4,77931.49,67.5,-0.00203,0.0,0.22581]
[1777040066275,72.4,77942.57,67.5,-0.002,0.0,0.22303]
[1777040071311,72.4,77939.89,67.5,-0.002,0.0,0.22274]
[1777040076346,72.4,77941.35,67.5,-0.002,0.0,0.22237]
[1777040081858,72.4,77938.08,67.5,-0.00201,0.0,0.22319]
[1777040081386,72.4,77921.02,67.5,-0.00205,0.0,0.22749]
[1777040082001,72.4,77921.02,67.5,-0.00205,0.0,0.22749]
[1777040082394,72.4,77896.45,67.5,-0.00211,0.0,0.23381]
[1777040085052,72.4,77903.01,67.5,-0.0021,0.0,0.23211]
[1777040087595,72.4,77898.91,67.5,-0.00211,0.0,0.23317]
[1777040091162,72.4,77890.16,67.5,-0.00213,0.0,0.23545]
[1777040091457,72.4,77880.59,67.5,-0.00216,0.0,0.23797]
[1777040093470,72.4,77880.71,67.5,-0.00216,0.0,0.23794]
[1777040093471,72.4,77889.72,67.5,-0.00213,0.0,0.23557]
[1777040094747,72.4,77889.72,67.5,-0.00213,0.0,0.23557]
[1777040094797,72.4,77900.36,67.5,-0.0021,0.0,0.23279]
[1777040097481,72.4,77900.07,67.5,-0.0021,0.0,0.23287]
[1777040100474,72.4,77902.11,67.5,-0.0021,0.0,0.23234]
[1777040104548,72.4,77891.1,67.5,-0.00213,0.0,0.23521]
[1777040106562,72.4,77880.83,67.5,-0.00216,0.0,0.23791]
[1777040110603,72.4,77901.47,67.5,-0.0021,0.0,0.23251]
[1777040113619,72.4,77910.7,67.5,-0.00208,0.0,0.23012]
[1777040115634,72.4,77922.5,67.5,-0.00205,0.0,0.22711]
[1777040117648,72.4,77938.69,67.5,-0.00201,0.0,0.22304]
[1777040122683,72.4,77938.17,67.5,-0.00201,0.0,0.22317]
[1777040123814,72.4,77938.17,67.5,-0.00201,0.0,0.22317]
[1777040128725,72.4,77949.02,67.5,-0.00198,0.0,0.22047]
[1777040133760,72.4,77954.11,67.5,-0.00196,0.0,0.21827]
[1777040138795,72.4,77965.1,67.5,-0.00193,0.0,0.21559]
[1777040143830,72.4,77969.85,67.5,-0.00192,0.0,0.21444]
[1777040148865,72.4,77972.09,67.5,-0.00192,0.0,0.2139]
[1777040150879,72.4,77981.93,67.5,-0.00189,0.0,0.21154]
[1777040155914,72.4,77980.34,67.5,-0.0019,0.0,0.21192]
[1777040158936,72.4,77997.03,67.5,-0.00186,0.0,0.20797]
[1777040160950,72.4,78012.2,67.5,-0.00182,0.0,0.20443]
[1777040162964,72.4,78025.35,67.5,-0.00179,0.0,0.20141]
[1777040164983,72.4,78039.41,67.5,-0.00176,0.0,0.19823]
[1777040170013,72.4,78035.01,67.5,-0.00177,0.0,0.19922]
[1777040175821,72.4,78034.77,67.5,-0.00177,0.0,0.19927]
[1777040178296,72.4,78044.25,67.5,-0.00175,0.0,0.19714]
[1777040181289,72.4,78040.74,67.5,-0.00176,0.0,0.19793]
[1777040186133,72.4,78029.27,67.5,-0.00178,0.0,0.20052]
[1777040189871,72.4,78022.3,67.5,-0.0018,0.0,0.20211]
[1777040190168,72.4,78004.71,67.5,-0.00184,0.0,0.20617]
[1777040191175,72.4,78004.71,67.5,-0.00184,0.0,0.20617]
[1777040192182,72.4,77986.97,67.5,-0.00187,0.0,0.20942]
[1777040195203,72.4,77977.74,67.5,-0.00189,0.0,0.21162]
[1777040196211,72.4,77962.92,67.5,-0.00193,0.0,0.21518]
[1777040201245,72.4,77966.18,67.5,-0.00192,0.0,0.21439]
[1777040204358,72.4,77966.91,67.5,-0.00192,0.0,0.21421]
[1777040204562,72.4,77966.91,67.5,-0.00192,0.0,0.21421]
[1777040206873,72.4,77977.36,67.5,-0.00189,0.0,0.21171]
[1777040209865,72.4,77969.73,67.5,-0.00191,0.0,0.21353]
[1777040215343,72.4,77961.6,67.5,-0.00193,0.0,0.2155]
[1777040218886,72.4,77955.03,67.5,-0.00195,0.0,0.2171]
[1777040221390,72.4,77937.07,67.5,-0.00199,0.0,0.22152]
[1777040226426,72.4,77948.82,67.5,-0.00196,0.0,0.21862]
[1777040231461,72.4,77949.92,67.5,-0.00196,0.0,0.21835]
[1777040235489,72.4,77938.78,67.5,-0.00199,0.0,0.22109]
[1777040240526,72.4,77936.0,67.5,-0.002,0.0,0.22179]
[1777040242539,72.4,77946.9,67.5,-0.00197,0.0,0.21909]
[1777040247575,72.4,77953.17,67.5,-0.00195,0.0,0.21755]
[1777040252610,72.4,77946.88,67.5,-0.00196,0.0,0.21814]
[1777040257822,72.4,77949.3,67.5,-0.00195,0.0,0.21755]
[1777040261673,72.4,77932.94,67.5,-0.00199,0.0,0.22159]
[1777040266708,72.4,77930.69,67.5,-0.002,0.0,0.22215]
[1777040271743,72.4,77931.66,67.5,-0.002,0.0,0.22191]
[1777040273757,72.4,77917.44,67.5,-0.00203,0.0,0.22547]
[1777040278791,72.4,77918.8,67.5,-0.00203,0.0,0.22513]
[1777040283828,72.4,77916.76,67.5,-0.00204,0.0,0.22564]
[1777040285841,72.4,77907.27,67.5,-0.00206,0.0,0.22805]
[1777040290876,72.4,77908.68,67.5,-0.00206,0.0,0.22769]
[1777040292890,72.4,77919.33,67.5,-0.00203,0.0,0.22499]
[1777040297755,72.4,77916.94,67.5,-0.00204,0.0,0.2256]
[1777040301284,72.4,77917.54,67.5,-0.00203,0.0,0.22545]
[1777040301790,72.4,77917.54,67.5,-0.00203,0.0,0.22545]
[1777040302960,72.4,77901.29,67.5,-0.00208,0.0,0.22958]
[1777040305492,72.4,77900.92,67.5,-0.00208,0.0,0.22968]
[1777040305935,72.4,77900.92,67.5,-0.00208,0.0,0.22968]
[1777040307966,72.4,77902.13,67.5,-0.00207,0.0,0.22937]
[1777040309772,72.4,77901.47,67.5,-0.00207,0.0,0.22954]
[1777040310835,72.4,77901.01,67.5,-0.00208,0.0,0.22965]
[1777040312376,72.4,77889.99,67.5,-0.0021,0.0,0.2315]
[1777040313326,72.4,77890.71,67.5,-0.00209,0.0,0.23132]
[1777040319071,72.4,77891.97,67.5,-0.00209,0.0,0.23099]
[1777040324107,72.4,77896.06,67.5,-0.00208,0.0,0.22994]
[1777040329142,72.4,77900.57,67.5,-0.00207,0.0,0.22878]
[1777040333722,72.4,77901.24,67.5,-0.00207,0.0,0.22861]
[1777040334177,72.4,77914.19,67.5,-0.00203,0.0,0.22532]
[1777040335184,72.4,77924.08,67.5,-0.00201,0.0,0.22283]
[1777040336163,72.4,77924.08,67.5,-0.00201,0.0,0.22283]
[1777040337158,72.4,77927.23,67.5,-0.002,0.0,0.22205]
[1777040339161,72.4,77928.11,67.5,-0.002,0.0,0.22183]
[1777040344249,72.4,77944.04,67.5,-0.00196,0.0,0.21789]
[1777040349284,72.4,77940.69,67.5,-0.00197,0.0,0.21872]
[1777040351299,72.4,77950.99,67.5,-0.00194,0.0,0.2162]
[1777040356335,72.4,77955.63,67.5,-0.00193,0.0,0.21507]
[1777040361369,72.4,77957.49,67.5,-0.00193,0.0,0.21462]
[1777040362785,72.4,77957.49,67.5,-0.00193,0.0,0.21462]
[1777040366997,72.4,77959.82,67.5,-0.00192,0.0,0.21406]
[1777040369755,72.4,77959.62,67.5,-0.00192,0.0,0.2141]
[1777040372445,72.4,77965.12,67.5,-0.0019,0.0,0.21185]
[1777040376069,72.4,77971.72,67.5,-0.00188,0.0,0.21028]
[1777040376659,72.4,77977.35,67.5,-0.00187,0.0,0.20894]
[1777040380933,72.4,77978.84,67.5,-0.00187,0.0,0.20859]
[1777040383659,72.4,77981.68,67.5,-0.00186,0.0,0.20792]
[1777040385600,72.4,77980.95,67.5,-0.00186,0.0,0.2081]
[1777040387400,72.4,77982.45,67.5,-0.00186,0.0,0.20774]
[1777040387552,72.4,78003.13,67.5,-0.00181,0.0,0.20293]
[1777040388869,72.4,78003.13,67.5,-0.00181,0.0,0.20293]
[1777040391499,72.4,77997.1,67.5,-0.00182,0.0,0.20433]
[1777040395139,72.4,77997.59,67.5,-0.00182,0.0,0.20421]
[1777040397426,72.4,77994.47,67.5,-0.00183,0.0,0.20493]
[1777040401290,72.4,77982.31,67.5,-0.00186,0.0,0.20778]
[1777040404288,72.4,77989.93,67.5,-0.00184,0.0,0.20599]
[1777040404511,72.4,77989.93,67.5,-0.00184,0.0,0.20599]
[1777040404673,72.4,77999.96,67.5,-0.00182,0.0,0.20366]
[1777040407404,72.4,78003.76,67.5,-0.00181,0.0,0.20279]
[1777040409759,72.4,77993.34,67.5,-0.00183,0.0,0.2052]
[1777040411726,72.4,78006.97,67.5,-0.0018,0.0,0.20205]
[1777040413627,72.4,78011.33,67.5,-0.00179,0.0,0.20105]
[1777040415667,72.4,78012.17,67.5,-0.00179,0.0,0.20086]
[1777040424818,72.4,78025.04,67.5,-0.00176,0.0,0.19795]
[1777040428846,72.4,78015.69,67.5,-0.00178,0.0,0.20006]
[1777040433881,72.4,78017.94,67.5,-0.00177,0.0,0.19867]
[1777040434888,72.4,78007.28,67.5,-0.00179,0.0,0.20109]
[1777040439923,72.4,78002.49,67.5,-0.0018,0.0,0.20218]
[1777040441945,72.4,77991.87,67.5,-0.00183,0.0,0.20463]
[1777040446980,72.4,77989.25,67.5,-0.00183,0.0,0.20524]
[1777040452016,72.4,77980.38,67.5,-0.00186,0.0,0.20732]
[1777040457051,72.4,77975.11,67.5,-0.00187,0.0,0.20856]
[1777040462086,72.4,77979.79,67.5,-0.00186,0.0,0.20745]
[1777040467121,72.4,77977.44,67.5,-0.00186,0.0,0.20801]
[1777040472157,72.4,77975.41,67.5,-0.00187,0.0,0.20849]
[1777040476185,72.4,77985.64,67.5,-0.00184,0.0,0.20608]
[1777040481224,72.4,77984.96,67.5,-0.00184,0.0,0.20624]
[1777040483238,72.4,77969.93,67.5,-0.00188,0.0,0.20978]
[1777040485252,72.4,77949.63,67.5,-0.00193,0.0,0.21465]
[1777040486259,72.4,77936.55,67.5,-0.00196,0.0,0.21783]
[1777040486933,72.4,77936.55,67.5,-0.00196,0.0,0.21783]
[1777040487266,72.4,77921.4,67.5,-0.002,0.0,0.22158]
[1777040488624,72.4,77917.7,67.5,-0.00201,0.0,0.2225]
[1777040491622,72.4,77921.29,67.5,-0.002,0.0,0.2216]
[1777040497335,72.4,77928.32,67.5,-0.00197,0.0,0.21891]
[1777040499358,72.4,77915.49,67.5,-0.002,0.0,0.22209]
[1777040502373,72.4,77913.24,67.5,-0.00201,0.0,0.22265]
[1777040502381,72.4,77939.12,67.5,-0.00195,0.0,0.21626]
[1777040505015,72.4,77944.74,67.5,-0.00193,0.0,0.21489]
[1777040508013,72.4,77944.29,67.5,-0.00193,0.0,0.215]
[1777040509011,72.4,77941.37,67.5,-0.00194,0.0,0.21571]
[1777040509429,72.4,77916.04,67.5,-0.002,0.0,0.22195]
[1777040512640,72.4,77912.46,67.5,-0.00201,0.0,0.22285]
[1777040514663,72.4,77907.73,67.5,-0.00202,0.0,0.22403]
[1777040515809,72.4,77915.54,67.5,-0.002,0.0,0.22208]
[1777040518449,72.4,77926.95,67.5,-0.00198,0.0,0.21924]
[1777040522102,72.4,77941.14,67.5,-0.00194,0.0,0.21577]
[1777040525063,72.4,77936.77,67.5,-0.00195,0.0,0.21683]
[1777040530577,72.4,77942.0,67.5,-0.00194,0.0,0.21556]
[1777040535615,72.4,77954.2,67.5,-0.00191,0.0,0.21261]
[1777040540652,72.4,77953.34,67.5,-0.00191,0.0,0.21282]
[1777040545685,72.4,77954.68,67.5,-0.00191,0.0,0.21249]
[1777040550720,72.4,77944.67,67.5,-0.00193,0.0,0.21491]
[1777040552734,72.4,77928.6,67.5,-0.00196,0.0,0.21788]
[1777040557768,72.4,77926.42,67.5,-0.00197,0.0,0.21842]
[1777040562804,72.4,77927.46,67.5,-0.00197,0.0,0.21816]
[1777040567839,72.4,77930.32,67.5,-0.00196,0.0,0.21746]
[1777040572873,72.4,77935.03,67.5,-0.00195,0.0,0.21631]
[1777040577909,72.4,77927.9,67.5,-0.00197,0.0,0.21806]
[1777040580930,72.4,77918.89,67.5,-0.00199,0.0,0.22028]
[1777040582944,72.4,77905.84,67.5,-0.00202,0.0,0.22354]
[1777040587979,72.4,77908.6,67.5,-0.00201,0.0,0.22285]
[1777040592009,72.4,77919.09,67.5,-0.00199,0.0,0.22023]
[1777040597043,72.4,77929.44,67.5,-0.00196,0.0,0.21768]
[1777040602078,72.4,77933.52,67.5,-0.00195,0.0,0.21668]
[1777040604917,72.4,77927.27,67.5,-0.00197,0.0,0.21821]
[1777040610134,72.4,77933.09,67.5,-0.00195,0.0,0.21678]
[1777040615169,72.4,77932.66,67.5,-0.00195,0.0,0.21594]
[1777040618190,72.4,77943.66,67.5,-0.00192,0.0,0.21328]
[1777040623226,72.4,77952.08,67.5,-0.0019,0.0,0.21126]
[1777040626051,72.4,77953.64,67.5,-0.00189,0.0,0.21088]
[1777040626689,72.4,77947.6,67.5,-0.00191,0.0,0.21233]
[1777040632290,72.4,77935.93,67.5,-0.00194,0.0,0.21515]
[1777040636318,72.4,77946.07,67.5,-0.00191,0.0,0.2127]
[1777040639339,72.4,77936.21,67.5,-0.00194,0.0,0.21508]
[1777040644373,72.4,77934.51,67.5,-0.00194,0.0,0.21549]
[1777040649409,72.4,77922.35,67.5,-0.00197,0.0,0.21847]
[1777040650416,72.4,77911.13,67.5,-0.002,0.0,0.22125]
[1777040655451,72.4,77903.23,67.5,-0.00202,0.0,0.22322]
[1777040660485,72.4,77903.97,67.5,-0.00202,0.0,0.22304]
[1777040665522,72.4,77909.25,67.5,-0.002,0.0,0.22172]
[1777040668543,72.4,77920.49,67.5,-0.00198,0.0,0.21893]
[1777040673579,72.4,77908.76,67.5,-0.002,0.0,0.22088]
[1777040678614,72.4,77908.01,67.5,-0.002,0.0,0.22106]
[1777040683649,72.4,77907.83,67.5,-0.002,0.0,0.22111]
[1777040688684,72.4,77907.44,67.5,-0.002,0.0,0.2212]
[1777040691706,72.4,77917.76,67.5,-0.00197,0.0,0.21865]
[1777040696741,72.4,77916.67,67.5,-0.00198,0.0,0.21892]
[1777040698755,72.4,77905.91,67.5,-0.002,0.0,0.22159]
[1777040701776,72.4,77896.99,67.5,-0.00203,0.0,0.22382]
[1777040703809,72.4,77878.85,67.5,-0.00207,0.0,0.22843]
[1777040704819,72.4,77859.82,67.5,-0.00212,0.0,0.23335]
[1777040709854,72.4,77867.06,67.5,-0.0021,0.0,0.23147]
[1777040711536,72.4,77866.36,67.5,-0.0021,0.0,0.23165]
[1777040716599,72.4,77864.16,67.5,-0.00211,0.0,0.23222]
[1777040717830,72.4,77864.37,67.5,-0.00211,0.0,0.23217]
[1777040718917,72.4,77846.12,67.5,-0.00216,0.0,0.23695]
[1777040723952,72.4,77847.31,67.5,-0.00216,0.0,0.23664]
[1777040725966,72.4,77837.07,67.5,-0.00218,0.0,0.23936]
[1777040727980,72.4,77827.85,67.5,-0.00221,0.0,0.24184]
[1777040731001,72.4,77840.32,67.5,-0.00216,0.0,0.23747]
[1777040736038,72.4,77821.01,67.5,-0.00222,0.0,0.24265]
[1777040737045,72.4,77811.59,67.5,-0.00224,0.0,0.24521]
[1777040742079,72.4,77809.33,67.5,-0.00225,0.0,0.24583]
[1777040747115,72.4,77808.75,67.5,-0.00225,0.0,0.24599]
[1777040752150,72.4,77803.08,67.5,-0.00227,0.0,0.24754]
[1777040757185,72.4,77807.96,67.5,-0.00225,0.0,0.2462]
[1777040761213,72.4,77818.56,67.5,-0.00222,0.0,0.24331]
[1777040766248,72.4,77820.1,67.5,-0.00222,0.0,0.24289]
[1777040768262,72.4,77809.27,67.5,-0.00225,0.0,0.24584]
[1777040773298,72.4,77801.61,67.5,-0.00227,0.0,0.24795]
[1777040774468,72.4,77801.61,67.5,-0.00227,0.0,0.24795]
[1777040774543,72.4,77789.08,67.5,-0.00231,0.0,0.25142]
[1777040776024,72.4,77781.95,67.5,-0.00233,0.0,0.25342]
[1777040776283,72.4,77781.95,67.5,-0.00233,0.0,0.25342]
[1777040777328,72.4,77765.93,67.5,-0.00237,0.0,0.25796]
[1777040779034,72.4,77765.62,67.5,-0.00238,0.0,0.25805]
[1777040779870,72.4,77766.0,67.5,-0.00237,0.0,0.25794]
[1777040782196,72.4,77756.6,67.5,-0.0024,0.0,0.26064]
[1777040782431,72.4,77756.6,67.5,-0.0024,0.0,0.26064]
[1777040785388,72.4,77745.54,67.5,-0.00244,0.0,0.26384]
[1777040786395,72.4,77736.66,67.5,-0.00246,0.0,0.26644]
[1777040788409,72.4,77757.69,67.5,-0.0024,0.0,0.26032]
[1777040790422,72.4,77748.84,67.5,-0.00243,0.0,0.26288]
[1777040791677,72.4,77748.84,67.5,-0.00243,0.0,0.26288]
[1777040793723,72.4,77753.63,67.5,-0.0024,0.0,0.2604]
[1777040803526,72.4,77758.56,67.5,-0.00239,0.0,0.25898]
[1777040805540,72.4,77769.05,67.5,-0.00236,0.0,0.25599]
[1777040810576,72.4,77780.75,67.5,-0.00232,0.0,0.25269]
[1777040815612,72.4,77780.49,67.5,-0.00232,0.0,0.25276]
[1777040819640,72.4,77790.15,67.5,-0.00229,0.0,0.25006]
[1777040824675,72.4,77779.58,67.5,-0.00233,0.0,0.25302]
[1777040827696,72.4,77760.07,67.5,-0.00238,0.0,0.25855]
[1777040832733,72.4,77760.78,67.5,-0.00238,0.0,0.25834]
[1777040837768,72.4,77767.12,67.5,-0.00236,0.0,0.25654]
[1777040842803,72.4,77770.34,67.5,-0.00235,0.0,0.25562]
[1777040846833,72.4,77759.38,67.5,-0.00238,0.0,0.25874]
[1777040851867,72.4,77758.15,67.5,-0.00238,0.0,0.25801]
[1777040854089,72.4,77754.75,67.5,-0.00239,0.0,0.25898]
[1777040856446,72.4,77759.54,67.5,-0.00237,0.0,0.25761]
[1777040860445,72.4,77760.67,67.5,-0.00237,0.0,0.25729]
[1777040865969,72.4,77753.91,67.5,-0.00239,0.0,0.25922]
[1777040871005,72.4,77757.63,67.5,-0.00238,0.0,0.25816]
[1777040876041,72.4,77753.64,67.5,-0.00239,0.0,0.2593]
[1777040881076,72.4,77745.8,67.5,-0.00241,0.0,0.26156]
[1777040882835,72.4,77741.13,67.5,-0.00243,0.0,0.26291]
[1777040883093,72.4,77724.27,67.5,-0.00248,0.0,0.26785]
[1777040885223,72.4,77719.3,67.5,-0.00249,0.0,0.26933]
[1777040887940,72.4,77725.55,67.5,-0.00248,0.0,0.26748]
[1777040888127,72.4,77715.93,67.5,-0.00251,0.0,0.27033]
[1777040890492,72.4,77713.18,67.5,-0.00251,0.0,0.27115]
[1777040892843,72.4,77724.68,67.5,-0.00248,0.0,0.26773]
[1777040896668,72.4,77731.01,67.5,-0.00246,0.0,0.26587]
[1777040898701,72.4,77739.26,67.5,-0.00243,0.0,0.26346]
[1777040899013,72.4,77744.82,67.5,-0.00242,0.0,0.26184]
[1777040902230,72.4,77731.5,67.5,-0.00246,0.0,0.26573]
[1777040903288,72.4,77731.5,67.5,-0.00246,0.0,0.26573]
[1777040903434,72.4,77731.5,67.5,-0.00246,0.0,0.26573]
[1777040905883,72.4,77738.75,67.5,-0.00244,0.0,0.26361]
[1777040908881,72.4,77743.48,67.5,-0.00242,0.0,0.26223]
[1777040911295,72.4,77756.71,67.5,-0.00237,0.0,0.25733]
[1777040916330,72.4,77758.45,67.5,-0.00237,0.0,0.25683]
[1777040921365,72.4,77765.74,67.5,-0.00235,0.0,0.25477]
[1777040923379,72.4,77756.76,67.5,-0.00237,0.0,0.25732]
[1777040928415,72.4,77757.72,67.5,-0.00237,0.0,0.25704]
[1777040933450,72.4,77766.13,67.5,-0.00234,0.0,0.25465]
[1777040938485,72.4,77758.78,67.5,-0.00237,0.0,0.25674]
[1777040943522,72.4,77759.93,67.5,-0.00236,0.0,0.25641]
[1777040948557,72.4,77746.63,67.5,-0.0024,0.0,0.26022]
[1777040950571,72.4,77737.0,67.5,-0.00243,0.0,0.26301]
[1777040951665,72.4,77737.0,67.5,-0.00243,0.0,0.26301]
[1777040951718,72.4,77725.16,67.5,-0.00247,0.0,0.26647]
[1777040955314,72.4,77728.47,67.5,-0.00246,0.0,0.2655]
[1777040957363,72.4,77730.21,67.5,-0.00245,0.0,0.26499]
[1777040962656,72.4,77729.17,67.5,-0.00245,0.0,0.2653]
[1777040964670,72.4,77717.39,67.5,-0.00249,0.0,0.26877]
[1777040969705,72.4,77721.43,67.5,-0.00248,0.0,0.26757]
[1777040974740,72.4,77717.74,67.5,-0.00248,0.0,0.26754]
[1777040975396,72.4,77717.74,67.5,-0.00248,0.0,0.26754]
[1777040980782,72.4,77715.65,67.5,-0.00249,0.0,0.26816]
[1777040985816,72.4,77715.75,67.5,-0.00249,0.0,0.26813]
[1777040990852,72.4,77714.8,67.5,-0.00249,0.0,0.26841]
[1777040993873,72.4,77726.49,67.5,-0.00245,0.0,0.26497]
[1777040998909,72.4,77724.9,67.5,-0.00246,0.0,0.26543]
[1777041001005,72.4,77735.3,67.5,-0.00243,0.0,0.2624]
[1777041002963,72.4,77745.36,67.5,-0.0024,0.0,0.25949]
[1777041008001,72.4,77747.22,67.5,-0.00239,0.0,0.25896]
[1777041013036,72.4,77752.4,67.5,-0.00237,0.0,0.25747]
[1777041017063,72.4,77743.21,67.5,-0.0024,0.0,0.26011]
[1777041018071,72.4,77727.92,67.5,-0.00245,0.0,0.26455]
[1777041022099,72.4,77715.98,67.5,-0.00248,0.0,0.26806]
[1777041025665,72.4,77716.1,67.5,-0.00248,0.0,0.26803]
[1777041030682,72.4,77714.64,67.5,-0.00249,0.0,0.26846]
[1777041035190,72.4,77731.75,67.5,-0.00243,0.0,0.26232]
[1777041039218,72.4,77721.32,67.5,-0.00246,0.0,0.26537]
[1777041041232,72.4,77734.68,67.5,-0.00242,0.0,0.26147]
[1777041042239,72.4,77748.48,67.5,-0.00238,0.0,0.2575]
[1777041047275,72.4,77746.19,67.5,-0.00238,0.0,0.25816]
[1777041052310,72.4,77742.24,67.5,-0.0024,0.0,0.25929]
[1777041057345,72.4,77751.35,67.5,-0.00237,0.0,0.25668]
[1777041062380,72.4,77749.72,67.5,-0.00237,0.0,0.25715]
[1777041067414,72.4,77743.66,67.5,-0.00239,0.0,0.25888]
[1777041068422,72.4,77753.6,67.5,-0.00236,0.0,0.25604]
[1777041071444,72.4,77776.69,67.5,-0.00229,0.0,0.24955]
[1777041076478,72.4,77772.67,67.5,-0.00231,0.0,0.25067]
[1777041078493,72.4,77763.35,67.5,-0.00233,0.0,0.25328]
[1777041082520,72.4,77772.8,67.5,-0.00231,0.0,0.25064]
[1777041084535,72.4,77785.36,67.5,-0.00227,0.0,0.24715]
[1777041089570,72.4,77789.5,67.5,-0.00226,0.0,0.24601]
[1777041094605,72.4,77783.95,67.5,-0.00226,0.0,0.24649]
[1777041099640,72.4,77778.27,67.5,-0.00228,0.0,0.24805]
[1777041100647,72.4,77787.09,67.5,-0.00226,0.0,0.24562]
[1777041105682,72.4,77799.54,67.5,-0.00222,0.0,0.24223]
[1777041106689,72.4,77808.36,67.5,-0.0022,0.0,0.23985]
[1777041111724,72.4,77818.75,67.5,-0.00217,0.0,0.23708]
[1777041113738,72.4,77803.02,67.5,-0.00221,0.0,0.24129]
[1777041118773,72.4,77801.49,67.5,-0.00222,0.0,0.2417]
[1777041123835,72.4,77796.54,67.5,-0.00223,0.0,0.24304]
[1777041128870,72.4,77805.63,67.5,-0.0022,0.0,0.24059]
[1777041133905,72.4,77799.82,67.5,-0.00222,0.0,0.24215]
[1777041138939,72.4,77803.49,67.5,-0.00221,0.0,0.24116]
[1777041141961,72.4,77816.02,67.5,-0.00218,0.0,0.2378]
[1777041146996,72.4,77820.53,67.5,-0.00216,0.0,0.2366]
[1777041149010,72.4,77832.58,67.5,-0.00213,0.0,0.23343]
[1777041149182,72.4,77832.58,67.5,-0.00213,0.0,0.23343]
[1777041153038,72.4,77832.13,67.5,-0.00212,0.0,0.23253]
[1777041154909,72.4,77839.41,67.5,-0.0021,0.0,0.23064]
[1777041158073,72.4,77824.87,67.5,-0.00214,0.0,0.23444]
[1777041163112,72.4,77815.84,67.5,-0.00217,0.0,0.23683]
[1777041168149,72.4,77821.44,67.5,-0.00215,0.0,0.23534]
[1777041172176,72.4,77832.0,67.5,-0.00212,0.0,0.23257]
[1777041177210,72.4,77828.99,67.5,-0.00213,0.0,0.23336]
[1777041182246,72.4,77824.85,67.5,-0.00214,0.0,0.23444]
[1777041184261,72.4,77838.92,67.5,-0.00211,0.0,0.23077]
[1777041189296,72.4,77850.32,67.5,-0.00208,0.0,0.22782]
[1777041194331,72.4,77835.94,67.5,-0.00211,0.0,0.23154]
[1777041195338,72.4,77824.93,67.5,-0.00214,0.0,0.23442]
[1777041197352,72.4,77836.52,67.5,-0.00211,0.0,0.23139]
[1777041199365,72.4,77825.39,67.5,-0.00214,0.0,0.2343]
[1777041204401,72.4,77810.45,67.5,-0.00218,0.0,0.23826]
[1777041209435,72.4,77800.94,67.5,-0.00221,0.0,0.24081]
[1777041211450,72.4,77809.92,67.5,-0.00217,0.0,0.23738]
[1777041216485,72.4,77805.02,67.5,-0.00219,0.0,0.23868]
[1777041221520,72.4,77804.47,67.5,-0.00219,0.0,0.23883]
[1777041222527,72.4,77795.7,67.5,-0.00221,0.0,0.24119]
[1777041227562,72.4,77800.1,67.5,-0.0022,0.0,0.24]
[1777041230583,72.4,77815.57,67.5,-0.00216,0.0,0.23588]
[1777041235618,72.4,77811.62,67.5,-0.00217,0.0,0.23692]
[1777041240653,72.4,77814.33,67.5,-0.00216,0.0,0.2362]
[1777041241705,72.4,77835.68,67.5,-0.0021,0.0,0.2306]
[1777041242689,72.4,77851.16,67.5,-0.00206,0.0,0.22662]
[1777041244703,72.4,77840.44,67.5,-0.00209,0.0,0.22937]
[1777041247057,72.4,77848.54,67.5,-0.00207,0.0,0.22729]
[1777041248630,72.4,77855.58,67.5,-0.00205,0.0,0.22549]
[1777041252322,72.4,77851.24,67.5,-0.00206,0.0,0.2266]
[1777041253083,72.4,77851.24,67.5,-0.00206,0.0,0.2266]
[1777041255633,72.4,77841.34,67.5,-0.00209,0.0,0.22914]
[1777041258626,72.4,77841.71,67.5,-0.00209,0.0,0.22904]
[1777041259488,72.4,77845.88,67.5,-0.00208,0.0,0.22797]
[1777041259823,72.4,77845.88,67.5,-0.00208,0.0,0.22797]
[1777041263233,72.4,77844.62,67.5,-0.00208,0.0,0.22829]
[1777041263842,72.4,77870.59,67.5,-0.00201,0.0,0.2217]
[1777041264295,72.4,77870.59,67.5,-0.00201,0.0,0.2217]
[1777041264932,72.4,77870.59,67.5,-0.00201,0.0,0.2217]
[1777041267482,72.4,77871.74,67.5,-0.00201,0.0,0.22141]
[1777041271143,72.4,77870.91,67.5,-0.00201,0.0,0.22162]
[1777041274129,72.4,77864.35,67.5,-0.00202,0.0,0.22229]
[1777041277000,72.4,77855.23,67.5,-0.00205,0.0,0.22459]
[1777041279969,72.4,77871.29,67.5,-0.002,0.0,0.22055]
[1777041283997,72.4,77884.61,67.5,-0.00197,0.0,0.21725]
[1777041289032,72.4,77880.49,67.5,-0.00198,0.0,0.21827]
[1777041294068,72.4,77882.59,67.5,-0.00198,0.0,0.21775]
[1777041297089,72.4,77869.59,67.5,-0.00201,0.0,0.22098]
[1777041302124,72.4,77879.61,67.5,-0.00198,0.0,0.21848]
[1777041307158,72.4,77879.66,67.5,-0.00198,0.0,0.21847]
[1777041309173,72.4,77890.81,67.5,-0.00196,0.0,0.21573]
[1777041314218,72.4,77879.13,67.5,-0.00198,0.0,0.2186]
[1777041319258,72.4,77885.46,67.5,-0.00197,0.0,0.21704]
[1777041324293,72.4,77888.88,67.5,-0.00196,0.0,0.2162]
[1777041329327,72.4,77883.9,67.5,-0.00197,0.0,0.21742]
[1777041332349,72.4,77870.8,67.5,-0.002,0.0,0.21971]
[1777041334363,72.4,77860.92,67.5,-0.00202,0.0,0.22218]
[1777041339398,72.4,77870.11,67.5,-0.002,0.0,0.21988]
[1777041344433,72.4,77879.04,67.5,-0.00198,0.0,0.21766]
[1777041346447,72.4,77894.09,67.5,-0.00194,0.0,0.21398]
[1777041350474,72.4,77905.17,67.5,-0.00191,0.0,0.2113]
[1777041353496,72.4,77894.53,67.5,-0.00194,0.0,0.21387]
[1777041358531,72.4,77888.95,67.5,-0.00195,0.0,0.21523]
[1777041363566,72.4,77886.36,67.5,-0.00196,0.0,0.21586]
[1777041368028,72.4,77893.21,67.5,-0.00194,0.0,0.21419]
[1777041368131,72.4,77892.51,67.5,-0.00194,0.0,0.21436]
[1777041373636,72.4,77890.74,67.5,-0.00195,0.0,0.21479]
[1777041378671,72.4,77886.72,67.5,-0.00196,0.0,0.21578]
[1777041383706,72.4,77882.23,67.5,-0.00197,0.0,0.21688]
[1777041388741,72.4,77874.3,67.5,-0.00199,0.0,0.21884]
[1777041390755,72.4,77888.74,67.5,-0.00195,0.0,0.21528]
[1777041391762,72.4,77895.7,67.5,-0.00193,0.0,0.21264]
[1777041396797,72.4,77885.28,67.5,-0.00195,0.0,0.21517]
[1777041399822,72.4,77897.23,67.5,-0.00192,0.0,0.21227]
[1777041404857,72.4,77890.79,67.5,-0.00194,0.0,0.21383]
[1777041409893,72.4,77896.13,67.5,-0.00193,0.0,0.21254]
[1777041414928,72.4,77895.52,67.5,-0.00193,0.0,0.21268]
[1777041419962,72.4,77904.32,67.5,-0.00191,0.0,0.21057]
[1777041423995,72.4,77920.23,67.5,-0.00187,0.0,0.20678]
[1777041429029,72.4,77921.58,67.5,-0.00186,0.0,0.20646]
[1777041429986,72.4,77921.58,67.5,-0.00186,0.0,0.20646]
[1777041430037,72.4,77922.32,67.5,-0.00186,0.0,0.20629]
[1777041430856,72.4,77922.32,67.5,-0.00186,0.0,0.20629]
[1777041431043,72.4,77923.35,67.5,-0.00186,0.0,0.20605]
[1777041433948,72.4,77919.49,67.5,-0.00187,0.0,0.20696]
[1777041434065,72.4,77915.84,67.5,-0.00188,0.0,0.20782]
[1777041439100,72.4,77916.61,67.5,-0.00188,0.0,0.20764]
[1777041440108,72.4,77926.46,67.5,-0.00185,0.0,0.20532]
[1777041441114,72.4,77942.83,67.5,-0.00181,0.0,0.20151]
[1777041444159,72.4,77947.11,67.5,-0.0018,0.0,0.20053]
[1777041444260,72.4,77949.95,67.5,-0.0018,0.0,0.19987]
[1777041446149,72.4,77962.8,67.5,-0.00177,0.0,0.19695]
[1777041451184,72.4,77948.99,67.5,-0.00179,0.0,0.1992]
[1777041455212,72.4,77936.5,67.5,-0.00182,0.0,0.20207]
[1777041460247,72.4,77929.65,67.5,-0.00184,0.0,0.20366]
[1777041464718,72.4,77920.39,67.5,-0.00186,0.0,0.20582]
[1777041464926,72.4,77920.39,67.5,-0.00186,0.0,0.20582]
[1777041465398,72.4,77915.08,67.5,-0.00187,0.0,0.20707]
[1777041465326,72.4,77902.05,67.5,-0.0019,0.0,0.21017]
[1777041466403,72.4,77902.05,67.5,-0.0019,0.0,0.21017]
[1777041467656,72.4,77891.26,67.5,-0.00193,0.0,0.21277]
[1777041467995,72.4,77891.26,67.5,-0.00193,0.0,0.21277]
[1777041468314,72.4,77887.57,67.5,-0.00194,0.0,0.21367]
[1777041473350,72.4,77882.56,67.5,-0.00195,0.0,0.21489]
[1777041478385,72.4,77878.21,67.5,-0.00196,0.0,0.21595]
[1777041483420,72.4,77888.32,67.5,-0.00194,0.0,0.21348]
[1777041488455,72.4,77884.75,67.5,-0.00194,0.0,0.21435]
[1777041489462,72.4,77896.8,67.5,-0.00192,0.0,0.21143]
[1777041494497,72.4,77899.14,67.5,-0.00191,0.0,0.21087]
[1777041499532,72.4,77896.72,67.5,-0.00192,0.0,0.21145]
[1777041504567,72.4,77906.11,67.5,-0.00189,0.0,0.2092]
[1777041507589,72.4,77922.27,67.5,-0.00185,0.0,0.20538]
[1777041510626,72.4,77932.52,67.5,-0.00183,0.0,0.20299]
[1777041512627,72.4,77939.32,67.5,-0.00181,0.0,0.20051]
[1777041517662,72.4,77945.45,67.5,-0.00179,0.0,0.19911]
[1777041521691,72.4,77959.5,67.5,-0.00176,0.0,0.19592]
[1777041525780,72.4,77962.66,67.5,-0.00175,0.0,0.19521]
[1777041526405,72.4,77966.74,67.5,-0.00174,0.0,0.1943]
[1777041526454,72.4,77966.74,67.5,-0.00174,0.0,0.1943]
[1777041526488,72.4,77994.69,67.5,-0.00168,0.0,0.18814]
[1777041531509,72.4,77990.24,67.5,-0.00169,0.0,0.18911]
[1777041532781,72.4,77999.91,67.5,-0.00167,0.0,0.18701]
[1777041534795,72.4,77987.59,67.5,-0.0017,0.0,0.18969]
[1777041539831,72.4,77994.84,67.5,-0.00168,0.0,0.18811]
[1777041544867,72.4,77998.25,67.5,-0.00168,0.0,0.18737]
[1777041547891,72.4,78015.96,67.5,-0.00164,0.0,0.18357]
[1777041552926,72.4,78018.51,67.5,-0.00163,0.0,0.18303]
[1777041557961,72.4,78020.05,67.5,-0.00163,0.0,0.18271]
[1777041562996,72.4,78021.04,67.5,-0.00163,0.0,0.1825]
[1777041568037,72.4,78025.39,67.5,-0.00162,0.0,0.18158]
[1777041573072,72.4,78025.17,67.5,-0.00161,0.0,0.18079]
[1777041578107,72.4,78025.64,67.5,-0.00161,0.0,0.1807]
[1777041583142,72.4,78015.4,67.5,-0.00163,0.0,0.18285]
[1777041588176,72.4,78013.9,67.5,-0.00163,0.0,0.18317]
[1777041593212,72.4,78014.58,67.5,-0.00163,0.0,0.18303]
[1777041598247,72.4,78011.75,67.5,-0.00164,0.0,0.18363]
[1777041603282,72.4,78013.26,67.5,-0.00164,0.0,0.18331]
[1777041608317,72.4,78016.73,67.5,-0.00163,0.0,0.18257]
[1777041612346,72.4,78005.97,67.5,-0.00165,0.0,0.18486]
[1777041617380,72.4,77998.17,67.5,-0.00167,0.0,0.18653]
[1777041619736,72.4,77997.44,67.5,-0.00167,0.0,0.18669]
[1777041620593,72.4,77997.44,67.5,-0.00167,0.0,0.18669]
[1777041620401,72.4,77996.4,67.5,-0.00167,0.0,0.18691]
[1777041621408,72.4,77993.67,67.5,-0.00168,0.0,0.1875]
[1777041622416,72.4,77977.75,67.5,-0.00171,0.0,0.19098]
[1777041624431,72.4,77962.4,67.5,-0.00175,0.0,0.19439]
[1777041627452,72.4,77952.16,67.5,-0.00177,0.0,0.19669]
[1777041632487,72.4,77952.25,67.5,-0.00176,0.0,0.19578]
[1777041637522,72.4,77956.06,67.5,-0.00175,0.0,0.19492]
[1777041638529,72.4,77969.14,67.5,-0.00172,0.0,0.19201]
[1777041643564,72.4,77971.66,67.5,-0.00172,0.0,0.19145]
[1777041648599,72.4,77978.51,67.5,-0.0017,0.0,0.18995]
[1777041650613,72.4,77988.49,67.5,-0.00168,0.0,0.18777]
[1777041653634,72.4,77998.18,67.5,-0.00166,0.0,0.18568]
[1777041655648,72.4,77988.33,67.5,-0.00168,0.0,0.1878]
[1777041660683,72.4,77985.93,67.5,-0.00169,0.0,0.18833]
[1777041665718,72.4,77986.47,67.5,-0.00169,0.0,0.18821]
[1777041670754,72.4,77986.17,67.5,-0.00169,0.0,0.18827]
[1777041675788,72.4,77980.18,67.5,-0.0017,0.0,0.18958]
[1777041677411,72.4,77964.5,67.5,-0.00173,0.0,0.19304]
[1777041680824,72.4,77954.95,67.5,-0.00176,0.0,0.19517]
[1777041685859,72.4,77952.12,67.5,-0.00176,0.0,0.19581]
[1777041690894,72.4,77952.7,67.5,-0.00176,0.0,0.19568]
[1777041695929,72.4,77952.72,67.5,-0.00175,0.0,0.19479]
[1777041697943,72.4,77941.69,67.5,-0.00178,0.0,0.19727]
[1777041702978,72.4,77940.58,67.5,-0.00178,0.0,0.19753]
[1777041708014,72.4,77941.45,67.5,-0.00178,0.0,0.19733]
[1777041712042,72.4,77930.76,67.5,-0.0018,0.0,0.19977]
[1777041717077,72.4,77928.69,67.5,-0.00181,0.0,0.20024]
[1777041719090,72.4,77938.28,67.5,-0.00179,0.0,0.19805]
[1777041724140,72.4,77935.2,67.5,-0.00179,0.0,0.19875]
[1777041729171,72.4,77942.39,67.5,-0.00178,0.0,0.19712]
[1777041734208,72.4,77955.34,67.5,-0.00175,0.0,0.1942]
[1777041736222,72.4,77969.02,67.5,-0.00172,0.0,0.19116]
[1777041741257,72.4,77976.72,67.5,-0.0017,0.0,0.18947]
[1777041746292,72.4,77976.45,67.5,-0.0017,0.0,0.18953]
[1777041751327,72.4,77978.37,67.5,-0.00169,0.0,0.18825]
[1777041756363,72.4,77982.76,67.5,-0.00168,0.0,0.18729]
[1777041760390,72.4,77970.24,67.5,-0.00171,0.0,0.19002]
[1777041765425,72.4,77963.48,67.5,-0.00172,0.0,0.19151]
[1777041770460,72.4,77964.59,67.5,-0.00172,0.0,0.19127]
[1777041775503,72.4,77965.41,67.5,-0.00172,0.0,0.19109]
[1777041780538,72.4,77958.49,67.5,-0.00173,0.0,0.19262]
[1777041784566,72.4,77973.75,67.5,-0.0017,0.0,0.18926]
[1777041789601,72.4,77978.48,67.5,-0.00169,0.0,0.18822]
[1777041794637,72.4,77982.48,67.5,-0.00168,0.0,0.18735]
[1777041798665,72.4,77992.4,67.5,-0.00166,0.0,0.18522]
[1777041803699,72.4,77996.74,67.5,-0.00165,0.0,0.18429]
[1777041808734,72.4,77995.04,67.5,-0.00165,0.0,0.18465]
[1777041813770,72.4,77996.71,67.5,-0.00164,0.0,0.18345]
[1777041818806,72.4,77996.27,67.5,-0.00164,0.0,0.18354]
[1777041823845,72.4,77997.73,67.5,-0.00164,0.0,0.18323]
[1777041828880,72.4,78002.92,67.5,-0.00163,0.0,0.18213]
[1777041833915,72.4,78007.58,67.5,-0.00162,0.0,0.18115]
[1777041835930,72.4,78024.9,67.5,-0.00158,0.0,0.17754]
[1777041840965,72.4,78015.79,67.5,-0.0016,0.0,0.17943]
[1777041846000,72.4,78023.59,67.5,-0.00159,0.0,0.17781]
[1777041851034,72.4,78026.17,67.5,-0.00158,0.0,0.17727]
[1777041856071,72.4,78029.86,67.5,-0.00157,0.0,0.17651]
[1777041861105,72.4,78029.6,67.5,-0.00157,0.0,0.17657]
[1777041866142,72.4,78038.2,67.5,-0.00156,0.0,0.17481]
[1777041871177,72.4,78032.24,67.5,-0.00156,0.0,0.17521]
[1777041875204,72.4,78013.0,67.5,-0.0016,0.0,0.17918]
[1777041880240,72.4,78006.07,67.5,-0.00161,0.0,0.18063]
[1777041885275,72.4,78013.4,67.5,-0.0016,0.0,0.1791]
[1777041890310,72.4,78020.09,67.5,-0.00159,0.0,0.17771]
[1777041895345,72.4,78012.4,67.5,-0.0016,0.0,0.1793]
[1777041900380,72.4,78004.27,67.5,-0.00162,0.0,0.18101]
[1777041903401,72.4,78014.76,67.5,-0.0016,0.0,0.17881]
[1777041908436,72.4,78015.02,67.5,-0.0016,0.0,0.17876]
[1777041913644,72.4,78016.88,67.5,-0.00159,0.0,0.17837]
[1777041919513,72.4,78021.03,67.5,-0.00158,0.0,0.17751]
[1777041924547,72.4,78020.47,67.5,-0.00158,0.0,0.17763]
[1777041929583,72.4,78020.73,67.5,-0.00158,0.0,0.17757]
[1777041934618,72.4,78020.3,67.5,-0.00158,0.0,0.17684]
[1777041939653,72.4,78014.1,67.5,-0.00159,0.0,0.17812]
[1777041944688,72.4,78014.29,67.5,-0.00159,0.0,0.17808]
[1777041949723,72.4,78016.63,67.5,-0.00159,0.0,0.1776]
[1777041954758,72.4,78021.49,67.5,-0.00158,0.0,0.17659]
[1777041959792,72.4,78010.89,67.5,-0.0016,0.0,0.17879]
[1777041961807,72.4,77996.16,67.5,-0.00163,0.0,0.18188]
[1777041965835,72.4,78009.29,67.5,-0.0016,0.0,0.17912]
[1777041968857,72.4,78023.67,67.5,-0.00157,0.0,0.17615]
[1777041972885,72.4,78038.73,67.5,-0.00154,0.0,0.17308]
[1777041976914,72.4,78049.7,67.5,-0.00152,0.0,0.17087]
[1777041981948,72.4,78051.74,67.5,-0.00151,0.0,0.17046]
[1777041986983,72.4,78052.28,67.5,-0.00151,0.0,0.17036]
[1777041992025,72.4,78056.75,67.5,-0.0015,0.0,0.16867]
[1777041997072,72.4,78064.91,67.5,-0.00148,0.0,0.16707]
[1777042000085,72.4,78076.01,67.5,-0.00146,0.0,0.16491]
[1777042005120,72.4,78077.64,67.5,-0.00146,0.0,0.16459]
[1777042010155,72.4,78084.84,67.5,-0.00144,0.0,0.1632]
[1777042012183,72.4,78074.25,67.5,-0.00146,0.0,0.16525]
[1777042017218,72.4,78075.35,67.5,-0.00146,0.0,0.16503]
[1777042022254,72.4,78063.49,67.5,-0.00149,0.0,0.16735]
[1777042027293,72.4,78069.52,67.5,-0.00147,0.0,0.16617]
[1777042032329,72.4,78067.03,67.5,-0.00148,0.0,0.16665]
[1777042037364,72.4,78064.3,67.5,-0.00148,0.0,0.16719]
[1777042042399,72.4,78061.08,67.5,-0.00149,0.0,0.16782]
[1777042044413,72.4,78049.09,67.5,-0.00151,0.0,0.17019]
[1777042049971,72.4,78047.98,67.5,-0.00152,0.0,0.17042]
[1777042049983,72.4,78037.52,67.5,-0.00154,0.0,0.17251]
[1777042051462,72.4,78009.95,67.5,-0.00158,0.0,0.17733]
[1777042054483,72.4,78020.76,67.5,-0.00156,0.0,0.1751]
[1777042059519,72.4,78014.45,67.5,-0.00158,0.0,0.1764]
[1777042064554,72.4,78010.0,67.5,-0.00158,0.0,0.17732]
[1777042069589,72.4,78009.17,67.5,-0.00159,0.0,0.17749]
[1777042074624,72.4,78005.24,67.5,-0.00159,0.0,0.1783]
[1777042079658,72.4,78002.73,67.5,-0.0016,0.0,0.17883]
[1777042084695,72.4,78009.57,67.5,-0.00159,0.0,0.17741]
[1777042089730,72.4,78019.81,67.5,-0.00156,0.0,0.1753]
[1777042094765,72.4,78012.25,67.5,-0.00158,0.0,0.17685]
[1777042096779,72.4,77997.75,67.5,-0.00161,0.0,0.17987]
[1777042101814,72.4,77999.98,67.5,-0.00161,0.0,0.1794]
[1777042106849,72.4,78002.73,67.5,-0.0016,0.0,0.17883]
[1777042111884,72.4,78003.31,67.5,-0.00159,0.0,0.17788]
[1777042116919,72.4,77994.12,67.5,-0.00161,0.0,0.17979]
[1777042117927,72.4,77980.52,67.5,-0.00164,0.0,0.18266]
[1777042119941,72.4,77967.58,67.5,-0.00167,0.0,0.18543]
[1777042122962,72.4,77957.86,67.5,-0.00169,0.0,0.18753]
[1777042125984,72.4,77947.71,67.5,-0.00171,0.0,0.18975]
[1777042127998,72.4,77935.4,67.5,-0.00174,0.0,0.19247]
[1777042133033,72.4,77930.47,67.5,-0.00175,0.0,0.19357]
[1777042138069,72.4,77932.16,67.5,-0.00174,0.0,0.1932]
[1777042141101,72.4,77920.3,67.5,-0.00177,0.0,0.19586]
[1777042146133,72.4,77918.64,67.5,-0.00177,0.0,0.19624]
[1777042149154,72.4,77933.82,67.5,-0.00174,0.0,0.19283]
[1777042154191,72.4,77939.2,67.5,-0.00173,0.0,0.19163]
[1777042156205,72.4,77950.88,67.5,-0.0017,0.0,0.18906]
[1777042161243,72.4,77958.68,67.5,-0.00169,0.0,0.18735]
[1777042166278,72.4,77961.2,67.5,-0.00168,0.0,0.18681]
[1777042171314,72.4,77959.18,67.5,-0.00168,0.0,0.18638]
[1777042176353,72.4,77961.16,67.5,-0.00167,0.0,0.18595]
[1777042181209,72.4,77971.81,67.5,-0.00165,0.0,0.18367]
[1777042186423,72.4,77969.03,67.5,-0.00166,0.0,0.18426]
[1777042191459,72.4,77975.47,67.5,-0.00164,0.0,0.18289]
[1777042196493,72.4,77969.06,67.5,-0.00166,0.0,0.18426]
[1777042200521,72.4,77957.0,67.5,-0.00168,0.0,0.18686]
[1777042205556,72.4,77946.66,67.5,-0.0017,0.0,0.18911]
[1777042210593,72.4,77954.26,67.5,-0.00169,0.0,0.18745]
[1777042212912,72.4,77971.44,67.5,-0.00165,0.0,0.18375]
[1777042214681,72.4,77981.64,67.5,-0.00163,0.0,0.18158]
[1777042219716,72.4,77980.83,67.5,-0.00163,0.0,0.18175]
[1777042222737,72.4,77994.26,67.5,-0.0016,0.0,0.17893]
[1777042227772,72.4,78000.6,67.5,-0.00159,0.0,0.17761]
[1777042232807,72.4,78001.24,67.5,-0.00158,0.0,0.17665]
[1777042237842,72.4,78011.31,67.5,-0.00156,0.0,0.17458]
[1777042242877,72.4,78013.2,67.5,-0.00156,0.0,0.1742]
[1777042247914,72.4,78002.31,67.5,-0.00158,0.0,0.17643]
[1777042250934,72.4,77988.48,67.5,-0.00161,0.0,0.1793]
[1777042255969,72.4,77978.12,67.5,-0.00163,0.0,0.18148]
[1777042261006,72.4,77982.56,67.5,-0.00162,0.0,0.18054]
[1777042266042,72.4,77981.61,67.5,-0.00162,0.0,0.18074]
[1777042271077,72.4,77978.8,67.5,-0.00163,0.0,0.18134]
[1777042274100,72.4,77964.04,67.5,-0.00166,0.0,0.18448]
[1777042279137,72.4,77951.25,67.5,-0.00169,0.0,0.18724]
[1777042284172,72.4,77943.28,67.5,-0.0017,0.0,0.18898]
[1777042289208,72.4,77953.17,67.5,-0.00168,0.0,0.18682]
[1777042294243,72.4,77946.61,67.5,-0.00169,0.0,0.18738]
[1777042299277,72.4,77954.2,67.5,-0.00167,0.0,0.18574]
[1777042304296,72.4,77963.24,67.5,-0.00165,0.0,0.1838]
[1777042304314,72.4,77979.96,67.5,-0.00162,0.0,0.18025]
[1777042305321,72.4,77992.22,67.5,-0.00159,0.0,0.17769]
[1777042310355,72.4,77997.46,67.5,-0.00158,0.0,0.1766]
[1777042315390,72.4,77998.74,67.5,-0.00158,0.0,0.17634]
[1777042320426,72.4,77995.1,67.5,-0.00159,0.0,0.17709]
[1777042325461,72.4,77995.33,67.5,-0.00159,0.0,0.17704]
[1777042330496,72.4,77994.75,67.5,-0.00159,0.0,0.17716]
[1777042332509,72.4,77984.69,67.5,-0.00161,0.0,0.17926]
[1777042337545,72.4,77976.05,67.5,-0.00163,0.0,0.18107]
[1777042342580,72.4,77972.46,67.5,-0.00163,0.0,0.18183]
[1777042347616,72.4,77967.02,67.5,-0.00164,0.0,0.18299]
[1777042351643,72.4,77973.9,67.5,-0.00162,0.0,0.18069]
[1777042356679,72.4,77969.09,67.5,-0.00163,0.0,0.1817]
[1777042361714,72.4,77969.93,67.5,-0.00163,0.0,0.18152]
[1777042366751,72.4,77966.52,67.5,-0.00164,0.0,0.18225]
[1777042371787,72.4,77966.84,67.5,-0.00164,0.0,0.18218]
[1777042376822,72.4,77969.28,67.5,-0.00163,0.0,0.18166]
[1777042381859,72.4,77968.9,67.5,-0.00163,0.0,0.18174]
[1777042386894,72.4,77968.2,67.5,-0.00163,0.0,0.18189]
[1777042391929,72.4,77967.41,67.5,-0.00164,0.0,0.18206]
[1777042396964,72.4,77979.58,67.5,-0.00161,0.0,0.17949]
[1777042401999,72.4,77966.9,67.5,-0.00164,0.0,0.18217]
[1777042407034,72.4,77972.6,67.5,-0.00163,0.0,0.18096]
[1777042412073,72.4,77983.23,67.5,-0.0016,0.0,0.17789]
[1777042413078,72.4,77997.06,67.5,-0.00157,0.0,0.17504]
[1777042418113,72.4,77993.21,67.5,-0.00158,0.0,0.17583]
[1777042423149,72.4,77989.39,67.5,-0.00158,0.0,0.17662]
[1777042428184,72.4,77988.47,67.5,-0.00159,0.0,0.17681]
[1777042433219,72.4,77988.19,67.5,-0.00159,0.0,0.17687]
[1777042438254,72.4,77981.93,67.5,-0.0016,0.0,0.17817]
[1777042443289,72.4,77980.38,67.5,-0.0016,0.0,0.17849]
[1777042448543,72.4,77983.44,67.5,-0.0016,0.0,0.17785]
[1777042453358,72.4,77998.13,67.5,-0.00157,0.0,0.17482]
[1777042456380,72.4,78015.51,67.5,-0.00153,0.0,0.17129]
[1777042459400,72.4,78025.65,67.5,-0.00151,0.0,0.16926]
[1777042464435,72.4,78028.7,67.5,-0.0015,0.0,0.16866]
[1777042469470,72.4,78027.42,67.5,-0.00151,0.0,0.16891]
[1777042474506,72.4,78027.31,67.5,-0.0015,0.0,0.16814]
[1777042479541,72.4,78022.89,67.5,-0.00151,0.0,0.16901]
[1777042484576,72.4,78022.53,67.5,-0.00151,0.0,0.16909]
[1777042489610,72.4,78040.11,67.5,-0.00148,0.0,0.16562]
[1777042494646,72.4,78042.59,67.5,-0.00147,0.0,0.16514]
[1777042499683,72.4,78046.88,67.5,-0.00146,0.0,0.1643]
[1777042504717,72.4,78061.77,67.5,-0.00143,0.0,0.16144]
[1777042509753,72.4,78065.09,67.5,-0.00143,0.0,0.16081]
[1777042514791,72.4,78072.67,67.5,-0.00141,0.0,0.15937]
[1777042519826,72.4,78081.2,67.5,-0.0014,0.0,0.15777]
[1777042524861,72.4,78078.93,67.5,-0.0014,0.0,0.1582]
[1777042529895,72.4,78087.51,67.5,-0.00139,0.0,0.1566]
[1777042534930,72.4,78087.2,67.5,-0.00138,0.0,0.1559]
[1777042539966,72.4,78085.43,67.5,-0.00138,0.0,0.15623]
[1777042545001,72.4,78084.23,67.5,-0.00139,0.0,0.15645]
[1777042550036,72.4,78084.94,67.5,-0.00138,0.0,0.15632]
[1777042555074,72.4,78079.0,67.5,-0.0014,0.0,0.15743]
[1777042560106,72.4,78085.73,67.5,-0.00138,0.0,0.15617]
[1777042563095,72.4,78075.72,67.5,-0.0014,0.0,0.15804]
[1777042565143,72.4,78086.88,67.5,-0.00138,0.0,0.15596]
[1777042570180,72.4,78087.81,67.5,-0.00138,0.0,0.15579]
[1777042575216,72.4,78087.02,67.5,-0.00138,0.0,0.15594]
[1777042580251,72.4,78088.1,67.5,-0.00138,0.0,0.15574]
[1777042585292,72.4,78086.58,67.5,-0.00138,0.0,0.15602]
[1777042589320,72.4,78072.98,67.5,-0.00141,0.0,0.15855]
[1777042594355,72.4,78073.25,67.5,-0.0014,0.0,0.15774]
[1777042599390,72.4,78070.86,67.5,-0.0014,0.0,0.15819]
[1777042604431,72.4,78076.6,67.5,-0.00139,0.0,0.15712]
[1777042609466,72.4,78081.65,67.5,-0.00138,0.0,0.15618]
[1777042614502,72.4,78083.86,67.5,-0.00138,0.0,0.15577]
[1777042619537,72.4,78082.37,67.5,-0.00138,0.0,0.15605]
[1777042623565,72.4,78068.95,67.5,-0.00141,0.0,0.15855]
[1777042625579,72.4,78052.35,67.5,-0.00144,0.0,0.1617]
[1777042629607,72.4,78041.28,67.5,-0.00146,0.0,0.16383]
[1777042634642,72.4,78041.41,67.5,-0.00146,0.0,0.1638]
[1777042638670,72.4,78053.14,67.5,-0.00144,0.0,0.16154]
[1777042643704,72.4,78056.87,67.5,-0.00143,0.0,0.16083]
[1777042648741,72.4,78045.45,67.5,-0.00145,0.0,0.16302]
[1777042653775,72.4,78037.67,67.5,-0.00146,0.0,0.16374]
[1777042658813,72.4,78041.1,67.5,-0.00145,0.0,0.16308]
[1777042660827,72.4,78029.6,67.5,-0.00147,0.0,0.16531]
[1777042665862,72.4,78026.94,67.5,-0.00148,0.0,0.16583]
[1777042670897,72.4,78028.21,67.5,-0.00148,0.0,0.16558]
[1777042675932,72.4,78037.32,67.5,-0.00146,0.0,0.16381]
[1777042680966,72.4,78042.52,67.5,-0.00145,0.0,0.16281]
[1777042686002,72.4,78042.28,67.5,-0.00145,0.0,0.16285]
[1777042691038,72.4,78050.29,67.5,-0.00144,0.0,0.16132]
[1777042696073,72.4,78060.33,67.5,-0.00142,0.0,0.15941]
[1777042701108,72.4,78059.12,67.5,-0.00142,0.0,0.15964]
[1777042706143,72.4,78059.26,67.5,-0.00142,0.0,0.15961]
[1777042711179,72.4,78068.32,67.5,-0.0014,0.0,0.15715]
[1777042715207,72.4,78051.96,67.5,-0.00143,0.0,0.16023]
[1777042720242,72.4,78043.6,67.5,-0.00144,0.0,0.16182]
[1777042725277,72.4,78045.1,67.5,-0.00144,0.0,0.16153]
[1777042728297,72.4,78035.28,67.5,-0.00146,0.0,0.16342]
[1777042732326,72.4,78046.14,67.5,-0.00144,0.0,0.16134]
[1777042737364,72.4,78048.67,67.5,-0.00143,0.0,0.16085]
[1777042742400,72.4,78046.22,67.5,-0.00144,0.0,0.16132]
[1777042747435,72.4,78048.52,67.5,-0.00143,0.0,0.16088]
[1777042752470,72.4,78045.37,67.5,-0.00144,0.0,0.16148]
[1777042757506,72.4,78043.71,67.5,-0.00144,0.0,0.1618]
[1777042762541,72.4,78050.58,67.5,-0.00143,0.0,0.16049]
[1777042767576,72.4,78050.52,67.5,-0.00143,0.0,0.1605]
[1777042772614,72.4,78049.35,67.5,-0.00142,0.0,0.15995]
[1777042777649,72.4,78049.37,67.5,-0.00142,0.0,0.15995]
[1777042782684,72.4,78050.85,67.5,-0.00142,0.0,0.15967]
[1777042787719,72.4,78059.32,67.5,-0.00141,0.0,0.15807]
[1777042791747,72.4,78070.36,67.5,-0.00138,0.0,0.15601]
[1777042796781,72.4,78070.31,67.5,-0.00138,0.0,0.15602]
[1777042801819,72.4,78066.76,67.5,-0.00139,0.0,0.15668]
[1777042806854,72.4,78058.03,67.5,-0.00141,0.0,0.15831]
[1777042811890,72.4,78044.99,67.5,-0.00143,0.0,0.16078]
[1777042816925,72.4,78046.09,67.5,-0.00143,0.0,0.16057]
[1777042821960,72.4,78029.67,67.5,-0.00146,0.0,0.16372]
[1777042826995,72.4,78026.33,67.5,-0.00147,0.0,0.16437]
[1777042832030,72.4,78013.56,67.5,-0.00148,0.0,0.16608]
[1777042837064,72.4,78016.28,67.5,-0.00148,0.0,0.16554]
[1777042842100,72.4,78011.18,67.5,-0.00149,0.0,0.16655]
[1777042847135,72.4,78013.85,67.5,-0.00148,0.0,0.16602]
[1777042852170,72.4,78015.24,67.5,-0.00148,0.0,0.16575]
[1777042854184,72.4,78002.65,67.5,-0.00151,0.0,0.16823]
[1777042855190,72.4,77991.21,67.5,-0.00153,0.0,0.17052]
[1777042858212,72.4,77981.74,67.5,-0.00155,0.0,0.17243]
[1777042860226,72.4,77966.63,67.5,-0.00158,0.0,0.17552]
[1777042865261,72.4,77963.54,67.5,-0.00159,0.0,0.17616]
[1777042870297,72.4,77971.72,67.5,-0.00157,0.0,0.17447]
[1777042875332,72.4,77951.75,67.5,-0.00161,0.0,0.17861]
[1777042878352,72.4,77941.83,67.5,-0.00163,0.0,0.1807]
[1777042881373,72.4,77931.69,67.5,-0.00165,0.0,0.18286]
[1777042882383,72.4,77919.99,67.5,-0.00168,0.0,0.18538]
[1777042887418,72.4,77919.8,67.5,-0.00168,0.0,0.18542]
[1777042892453,72.4,77918.74,67.5,-0.00167,0.0,0.18478]
[1777042897488,72.4,77921.44,67.5,-0.00167,0.0,0.1842]
[1777042902523,72.4,77915.79,67.5,-0.00168,0.0,0.18542]
[1777042905557,72.4,77898.51,67.5,-0.00172,0.0,0.1892]
[1777042909583,72.4,77887.08,67.5,-0.00174,0.0,0.19173]
[1777042913610,72.4,77897.61,67.5,-0.00172,0.0,0.1894]
[1777042916632,72.4,77909.23,67.5,-0.00169,0.0,0.18685]
[1777042921666,72.4,77910.64,67.5,-0.00169,0.0,0.18654]
[1777042923687,72.4,77924.05,67.5,-0.00166,0.0,0.18364]
[1777042928721,72.4,77929.26,67.5,-0.00165,0.0,0.18252]
[1777042932752,72.4,77941.35,67.5,-0.00162,0.0,0.17996]
[1777042933758,72.4,77950.96,67.5,-0.0016,0.0,0.17794]
[1777042938794,72.4,77960.62,67.5,-0.00158,0.0,0.17593]
[1777042943829,72.4,77959.66,67.5,-0.00159,0.0,0.17613]
[1777042945843,72.4,77945.23,67.5,-0.00162,0.0,0.17914]
[1777042950878,72.4,77951.23,67.5,-0.0016,0.0,0.17788]
[1777042955913,72.4,77953.42,67.5,-0.00159,0.0,0.17659]
[1777042960970,72.4,77960.05,67.5,-0.00158,0.0,0.17522]
[1777042966005,72.4,77962.15,67.5,-0.00157,0.0,0.17479]
[1777042971040,72.4,77964.44,67.5,-0.00157,0.0,0.17432]
[1777042976075,72.4,77966.05,67.5,-0.00157,0.0,0.17399]
[1777042981115,72.4,77982.56,67.5,-0.00153,0.0,0.17063]
[1777042986150,72.4,77980.96,67.5,-0.00154,0.0,0.17096]
[1777042991185,72.4,77980.49,67.5,-0.00154,0.0,0.17105]
[1777042996220,72.4,77975.29,67.5,-0.00155,0.0,0.1721]
[1777042998234,72.4,77963.07,67.5,-0.00157,0.0,0.1746]
[1777043003269,72.4,77955.12,67.5,-0.00159,0.0,0.17624]
[1777043008304,72.4,77957.37,67.5,-0.00158,0.0,0.17577]
[1777043011324,72.4,77963.17,67.5,-0.00156,0.0,0.17375]
[1777043016360,72.4,77965.47,67.5,-0.00156,0.0,0.17328]
[1777043021395,72.4,77963.01,67.5,-0.00156,0.0,0.17378]
[1777043026436,72.4,77973.58,67.5,-0.00154,0.0,0.17163]
[1777043031469,72.4,77978.23,67.5,-0.00153,0.0,0.17069]
[1777043036503,72.4,77978.42,67.5,-0.00153,0.0,0.17066]
[1777043038518,72.4,77967.59,67.5,-0.00155,0.0,0.17285]
[1777043042546,72.4,77951.28,67.5,-0.00159,0.0,0.1762]
[1777043047581,72.4,77946.52,67.5,-0.0016,0.0,0.17719]
[1777043048588,72.4,77937.02,67.5,-0.00162,0.0,0.17918]
[1777043053623,72.4,77934.29,67.5,-0.00162,0.0,0.17975]
[1777043055637,72.4,77923.45,67.5,-0.00165,0.0,0.18205]
[1777043060672,72.4,77917.94,67.5,-0.00166,0.0,0.18323]
[1777043062685,72.4,77905.29,67.5,-0.00169,0.0,0.18596]
[1777043067721,72.4,77905.87,67.5,-0.00169,0.0,0.18584]
[1777043072757,72.4,77897.85,67.5,-0.00169,0.0,0.18671]
[1777043073764,72.4,77884.32,67.5,-0.00172,0.0,0.18969]
[1777043078799,72.4,77884.85,67.5,-0.00172,0.0,0.18957]
[1777043083835,72.4,77892.63,67.5,-0.00171,0.0,0.18786]
[1777043088875,72.4,77888.16,67.5,-0.00172,0.0,0.18884]
[1777043093910,72.4,77889.19,67.5,-0.00171,0.0,0.18861]
[1777043098945,72.4,77883.24,67.5,-0.00173,0.0,0.18993]
[1777043102973,72.4,77865.76,67.5,-0.00177,0.0,0.19384]
[1777043108011,72.4,77858.8,67.5,-0.00178,0.0,0.19541]
[1777043113046,72.4,77856.52,67.5,-0.00179,0.0,0.19593]
[1777043117082,72.4,77838.67,67.5,-0.00183,0.0,0.20004]
[1777043122118,72.4,77827.09,67.5,-0.00186,0.0,0.20274]
[1777043123127,72.4,77814.97,67.5,-0.00189,0.0,0.20561]
[1777043128160,72.4,77812.45,67.5,-0.00189,0.0,0.20621]
[1777043130175,72.4,77826.16,67.5,-0.00186,0.0,0.20296]
[1777043135215,72.4,77814.69,67.5,-0.00188,0.0,0.20474]
[1777043140251,72.4,77808.71,67.5,-0.00189,0.0,0.20616]
[1777043142265,72.4,77793.82,67.5,-0.00193,0.0,0.20974]
[1777043143277,72.4,77784.35,67.5,-0.00195,0.0,0.21204]
[1777043148319,72.4,77791.53,67.5,-0.00194,0.0,0.21029]
[1777043153378,72.4,77789.38,67.5,-0.00194,0.0,0.21082]
[1777043158409,72.4,77783.62,67.5,-0.00196,0.0,0.21222]
[1777043160424,72.4,77771.63,67.5,-0.00199,0.0,0.21517]
[1777043165464,72.4,77760.04,67.5,-0.00202,0.0,0.21806]
[1777043166471,72.4,77745.23,67.5,-0.00205,0.0,0.22181]
[1777043167478,72.4,77735.67,67.5,-0.00208,0.0,0.22425]
[1777043170499,72.4,77721.67,67.5,-0.00212,0.0,0.22788]
[1777043175534,72.4,77725.28,67.5,-0.00211,0.0,0.22694]
[1777043178556,72.4,77737.31,67.5,-0.00207,0.0,0.22383]
[1777043179563,72.4,77750.59,67.5,-0.00204,0.0,0.22045]
[1777043182256,72.4,77728.36,67.5,-0.0021,0.0,0.22614]
[1777043182593,72.4,77718.23,67.5,-0.00213,0.0,0.22878]
[1777043188223,72.4,77719.56,67.5,-0.00212,0.0,0.22843]
[1777043188399,72.4,77682.72,67.5,-0.00222,0.0,0.23824]
[1777043189643,72.4,77672.62,67.5,-0.00225,0.0,0.24099]
[1777043194678,72.4,77656.36,67.5,-0.00229,0.0,0.2444]
[1777043196045,72.4,77656.36,67.5,-0.00229,0.0,0.2444]
[1777043196140,72.4,77674.08,67.5,-0.00224,0.0,0.23953]
[1777043197015,72.4,77674.08,67.5,-0.00224,0.0,0.23953]
[1777043197051,72.4,77674.08,67.5,-0.00224,0.0,0.23953]
[1777043197416,72.4,77637.15,67.5,-0.00235,0.0,0.24979]
[1777043202299,72.4,77626.14,67.5,-0.00238,0.0,0.25292]
[1777043203121,72.4,77612.23,67.5,-0.00242,0.0,0.25693]
[1777043203750,72.4,77621.89,67.5,-0.00239,0.0,0.25414]
[1777043208785,72.4,77636.11,67.5,-0.00235,0.0,0.25008]
[1777043210799,72.4,77625.71,67.5,-0.00238,0.0,0.25304]
[1777043213829,72.4,77640.03,67.5,-0.00234,0.0,0.24897]
[1777043217854,72.4,77651.63,67.5,-0.0023,0.0,0.24572]
[1777043218861,72.4,77664.29,67.5,-0.00227,0.0,0.24221]
[1777043222007,72.4,77675.6,67.5,-0.00223,0.0,0.23911]
[1777043228382,72.4,77682.25,67.5,-0.00222,0.0,0.23731]
[1777043229939,72.4,77699.81,67.5,-0.00217,0.0,0.2326]
[1777043234974,72.4,77696.59,67.5,-0.00218,0.0,0.23346]
[1777043237995,72.4,77706.56,67.5,-0.00215,0.0,0.23081]
[1777043242742,72.4,77711.15,67.5,-0.00214,0.0,0.22961]
[1777043243034,72.4,77717.63,67.5,-0.00212,0.0,0.22791]
[1777043248069,72.4,77708.67,67.5,-0.00214,0.0,0.23026]
[1777043253103,72.4,77706.21,67.5,-0.00214,0.0,0.22987]
[1777043257132,72.4,77717.64,67.5,-0.00211,0.0,0.22689]
[1777043262167,72.4,77722.28,67.5,-0.0021,0.0,0.22568]
[1777043263382,72.4,77722.28,67.5,-0.0021,0.0,0.22568]
[1777043263433,72.4,77722.28,67.5,-0.0021,0.0,0.22568]
[1777043263507,72.4,77703.15,67.5,-0.00215,0.0,0.23068]
[1777043264253,72.4,77676.76,67.5,-0.00222,0.0,0.23774]
[1777043264675,72.4,77676.76,67.5,-0.00222,0.0,0.23774]
[1777043265188,72.4,77666.04,67.5,-0.00225,0.0,0.24066]
[1777043265780,72.4,77666.04,67.5,-0.00225,0.0,0.24066]
[1777043269778,72.4,77664.81,67.5,-0.00226,0.0,0.241]
[1777043276725,72.4,77654.51,67.5,-0.00229,0.0,0.24384]
[1777043278282,72.4,77655.48,67.5,-0.00228,0.0,0.24357]
[1777043283318,72.4,77658.02,67.5,-0.00228,0.0,0.24286]
[1777043288353,72.4,77653.47,67.5,-0.00229,0.0,0.24412]
[1777043292381,72.4,77665.52,67.5,-0.00225,0.0,0.2408]
[1777043297416,72.4,77668.48,67.5,-0.00225,0.0,0.23999]
[1777043302071,72.4,77660.95,67.5,-0.00227,0.0,0.24206]
[1777043302139,72.4,77660.95,67.5,-0.00227,0.0,0.24206]
[1777043302301,72.4,77660.95,67.5,-0.00227,0.0,0.24206]
[1777043307494,72.4,77654.17,67.5,-0.00229,0.0,0.24393]
[1777043312059,72.4,77645.01,67.5,-0.0023,0.0,0.24539]
[1777043312526,72.4,77644.91,67.5,-0.0023,0.0,0.24542]
[1777043314328,72.4,77639.68,67.5,-0.00232,0.0,0.24689]
[1777043318220,72.4,77647.85,67.5,-0.0023,0.0,0.2446]
[1777043321215,72.4,77648.18,67.5,-0.00229,0.0,0.24451]
[1777043324788,72.4,77643.6,67.5,-0.00231,0.0,0.24579]
[1777043324889,72.4,77643.45,67.5,-0.00231,0.0,0.24583]
[1777043328638,72.4,77655.34,67.5,-0.00227,0.0,0.24253]
[1777043333676,72.4,77655.97,67.5,-0.00227,0.0,0.24236]
[1777043338711,72.4,77655.05,67.5,-0.00227,0.0,0.24261]
[1777043343746,72.4,77655.81,67.5,-0.00227,0.0,0.2424]
[1777043348019,72.4,77672.14,67.5,-0.00223,0.0,0.23793]
[1777043349788,72.4,77682.81,67.5,-0.0022,0.0,0.23505]
[1777043353757,72.4,77687.29,67.5,-0.00218,0.0,0.23385]
[1777043353958,72.4,77684.28,67.5,-0.00219,0.0,0.23466]
[1777043356274,72.4,77685.05,67.5,-0.00219,0.0,0.23445]
[1777043357498,72.4,77684.78,67.5,-0.00219,0.0,0.23452]
[1777043358853,72.4,77671.62,67.5,-0.00223,0.0,0.23807]
[1777043361488,72.4,77670.03,67.5,-0.00223,0.0,0.23851]
[1777043364485,72.4,77660.49,67.5,-0.00226,0.0,0.24111]
[1777043369930,72.4,77667.22,67.5,-0.00224,0.0,0.23927]
[1777043373517,72.4,77656.92,67.5,-0.00226,0.0,0.24102]
[1777043373614,72.4,77659.83,67.5,-0.00225,0.0,0.24022]
[1777043378994,72.4,77662.03,67.5,-0.00224,0.0,0.23962]
[1777043384294,72.4,77658.34,67.5,-0.00225,0.0,0.24063]
[1777043390070,72.4,77659.5,67.5,-0.00225,0.0,0.24031]
[1777043395107,72.4,77661.48,67.5,-0.00225,0.0,0.23977]
[1777043400143,72.4,77664.22,67.5,-0.00224,0.0,0.23902]
[1777043405179,72.4,77657.03,67.5,-0.00226,0.0,0.24099]
[1777043408200,72.4,77668.71,67.5,-0.00223,0.0,0.2378]
[1777043412228,72.4,77678.94,67.5,-0.0022,0.0,0.23504]
[1777043417263,72.4,77677.41,67.5,-0.0022,0.0,0.23545]
[1777043422298,72.4,77685.79,67.5,-0.00218,0.0,0.23321]
[1777043427333,72.4,77683.74,67.5,-0.00218,0.0,0.23376]
[1777043429346,72.4,77670.14,67.5,-0.00222,0.0,0.23742]
[1777043434381,72.4,77669.38,67.5,-0.00221,0.0,0.23656]
[1777043439417,72.4,77683.56,67.5,-0.00217,0.0,0.23276]
[1777043443446,72.4,77693.16,67.5,-0.00215,0.0,0.23022]
[1777043448480,72.4,77694.46,67.5,-0.00214,0.0,0.22987]
[1777043453516,72.4,77695.28,67.5,-0.00214,0.0,0.22966]
[1777043458551,72.4,77699.33,67.5,-0.00213,0.0,0.22859]
[1777043459564,72.4,77713.26,67.5,-0.00209,0.0,0.22497]
[1777043464598,72.4,77708.7,67.5,-0.00211,0.0,0.22615]
[1777043467618,72.4,77718.26,67.5,-0.00208,0.0,0.22368]
[1777043472655,72.4,77716.69,67.5,-0.00208,0.0,0.22408]
[1777043473661,72.4,77731.65,67.5,-0.00204,0.0,0.22026]
[1777043478697,72.4,77736.15,67.5,-0.00203,0.0,0.21912]
[1777043483733,72.4,77744.36,67.5,-0.00201,0.0,0.21706]
[1777043488768,72.4,77742.99,67.5,-0.00201,0.0,0.2174]
[1777043491789,72.4,77753.18,67.5,-0.00198,0.0,0.21388]
[1777043496598,72.4,77762.85,67.5,-0.00196,0.0,0.2115]
[1777043498839,72.4,77772.68,67.5,-0.00193,0.0,0.20911]
[1777043499847,72.4,77792.01,67.5,-0.00188,0.0,0.20447]
[1777043505765,72.4,77794.16,67.5,-0.00188,0.0,0.20396]
[1777043507907,72.4,77783.75,67.5,-0.0019,0.0,0.20644]
[1777043509921,72.4,77770.08,67.5,-0.00194,0.0,0.20974]
[1777043514964,72.4,77766.39,67.5,-0.00195,0.0,0.21064]
[1777043515964,72.4,77754.8,67.5,-0.00198,0.0,0.21348]
[1777043521060,72.4,77759.01,67.5,-0.00196,0.0,0.21244]
[1777043525088,72.4,77747.44,67.5,-0.00199,0.0,0.2153]
[1777043529116,72.4,77757.62,67.5,-0.00197,0.0,0.21278]
[1777043534151,72.4,77753.34,67.5,-0.00198,0.0,0.21384]
[1777043539186,72.4,77755.92,67.5,-0.00197,0.0,0.2132]
[1777043544221,72.4,77745.71,67.5,-0.002,0.0,0.21573]
[1777043549261,72.4,77744.71,67.5,-0.002,0.0,0.21598]
[1777043553289,72.4,77751.17,67.5,-0.00198,0.0,0.2134]
[1777043556309,72.4,77761.22,67.5,-0.00195,0.0,0.21093]
[1777043561345,72.4,77753.49,67.5,-0.00197,0.0,0.21283]
[1777043566380,72.4,77756.45,67.5,-0.00196,0.0,0.2121]
[1777043571415,72.4,77755.68,67.5,-0.00196,0.0,0.21229]
[1777043576450,72.4,77750.27,67.5,-0.00198,0.0,0.21362]
[1777043581486,72.4,77755.27,67.5,-0.00197,0.0,0.21239]
[1777043582493,72.4,77770.23,67.5,-0.00193,0.0,0.20874]
[1777043587531,72.4,77767.93,67.5,-0.00193,0.0,0.2093]
[1777043592566,72.4,77779.32,67.5,-0.00191,0.0,0.20655]
[1777043595587,72.4,77791.71,67.5,-0.00188,0.0,0.2036]
[1777043600622,72.4,77799.54,67.5,-0.00186,0.0,0.20175]
[1777043605657,72.4,77785.72,67.5,-0.00189,0.0,0.20502]
[1777043610692,72.4,77779.93,67.5,-0.0019,0.0,0.2064]
[1777043613713,72.4,77785.73,67.5,-0.00188,0.0,0.20407]
[1777043618748,72.4,77790.74,67.5,-0.00187,0.0,0.20289]
[1777043623783,72.4,77791.38,67.5,-0.00187,0.0,0.20274]
[1777043628818,72.4,77791.7,67.5,-0.00187,0.0,0.20266]
[1777043633852,72.4,77786.26,67.5,-0.00188,0.0,0.20395]
[1777043638888,72.4,77786.65,67.5,-0.00188,0.0,0.20386]
[1777043643923,72.4,77786.53,67.5,-0.00188,0.0,0.20388]
[1777043648958,72.4,77783.19,67.5,-0.00189,0.0,0.20468]
[1777043650972,72.4,77773.09,67.5,-0.00191,0.0,0.20709]
[1777043652987,72.4,77759.15,67.5,-0.00195,0.0,0.21047]
[1777043657018,72.4,77745.79,67.5,-0.00198,0.0,0.21375]
[1777043662053,72.4,77749.58,67.5,-0.00197,0.0,0.21282]
[1777043667088,72.4,77746.19,67.5,-0.00198,0.0,0.21365]
[1777043672123,72.4,77745.86,67.5,-0.00197,0.0,0.21276]
[1777043677158,72.4,77742.45,67.5,-0.00198,0.0,0.2136]
[1777043682193,72.4,77741.7,67.5,-0.00198,0.0,0.21378]
[1777043687228,72.4,77743.69,67.5,-0.00198,0.0,0.21329]
[1777043692264,72.4,77745.43,67.5,-0.00197,0.0,0.21286]
[1777043697299,72.4,77743.27,67.5,-0.00198,0.0,0.2134]
[1777043700321,72.4,77760.15,67.5,-0.00194,0.0,0.20926]
[1777043705357,72.4,77766.76,67.5,-0.00192,0.0,0.20766]
[1777043707374,72.4,77783.57,67.5,-0.00188,0.0,0.20364]
[1777043710397,72.4,77773.22,67.5,-0.0019,0.0,0.20611]
[1777043715432,72.4,77768.41,67.5,-0.00191,0.0,0.20726]
[1777043720467,72.4,77763.93,67.5,-0.00193,0.0,0.20835]
[1777043725502,72.4,77762.84,67.5,-0.00193,0.0,0.20861]
[1777043730537,72.4,77766.55,67.5,-0.00192,0.0,0.20771]
[1777043735573,72.4,77766.12,67.5,-0.00191,0.0,0.20686]
[1777043740608,72.4,77769.2,67.5,-0.0019,0.0,0.20612]
[1777043744636,72.4,77758.65,67.5,-0.00193,0.0,0.20866]
[1777043749670,72.4,77745.48,67.5,-0.00196,0.0,0.21188]
[1777043754706,72.4,77744.13,67.5,-0.00197,0.0,0.21221]
[1777043756720,72.4,77732.99,67.5,-0.002,0.0,0.21496]
[1777043757726,72.4,77721.0,67.5,-0.00203,0.0,0.21797]
[1777043762762,72.4,77721.35,67.5,-0.00203,0.0,0.21788]
[1777043766790,72.4,77732.06,67.5,-0.002,0.0,0.2152]
[1777043771827,72.4,77748.0,67.5,-0.00196,0.0,0.21126]
[1777043776861,72.4,77746.24,67.5,-0.00196,0.0,0.21169]
[1777043781897,72.4,77747.96,67.5,-0.00196,0.0,0.21127]
[1777043784917,72.4,77737.02,67.5,-0.00199,0.0,0.21396]
[1777043789952,72.4,77740.47,67.5,-0.00198,0.0,0.21311]
[1777043791967,72.4,77745.94,67.5,-0.00195,0.0,0.21079]
[1777043797103,72.4,77747.23,67.5,-0.00195,0.0,0.21048]
[1777043802040,72.4,77759.66,67.5,-0.00192,0.0,0.20746]
[1777043804054,72.4,77771.37,67.5,-0.00189,0.0,0.20465]
[1777043805061,72.4,77783.86,67.5,-0.00186,0.0,0.20169]
[1777043810096,72.4,77782.78,67.5,-0.00186,0.0,0.20195]
[1777043815131,72.4,77790.12,67.5,-0.00185,0.0,0.20023]
[1777043820167,72.4,77790.99,67.5,-0.00184,0.0,0.20002]
[1777043825202,72.4,77789.95,67.5,-0.00185,0.0,0.20027]
[1777043830237,72.4,77799.61,67.5,-0.00182,0.0,0.19802]
[1777043834266,72.4,77810.41,67.5,-0.0018,0.0,0.19553]
[1777043836280,72.4,77819.91,67.5,-0.00177,0.0,0.19337]
[1777043841315,72.4,77803.6,67.5,-0.00181,0.0,0.1971]
[1777043842322,72.4,77790.57,67.5,-0.00184,0.0,0.20012]
[1777043844336,72.4,77778.81,67.5,-0.00187,0.0,0.20288]
[1777043849371,72.4,77783.87,67.5,-0.00186,0.0,0.20169]
[1777043851385,72.4,77793.29,67.5,-0.00183,0.0,0.19856]
[1777043856420,72.4,77798.09,67.5,-0.00182,0.0,0.19745]
[1777043861455,72.4,77800.99,67.5,-0.00181,0.0,0.19678]
[1777043866490,72.4,77809.68,67.5,-0.00179,0.0,0.19479]
[1777043868505,72.4,77800.45,67.5,-0.00181,0.0,0.1969]
[1777043873540,72.4,77803.59,67.5,-0.0018,0.0,0.19618]
[1777043878575,72.4,77803.41,67.5,-0.00181,0.0,0.19622]
[1777043883611,72.4,77798.78,67.5,-0.00182,0.0,0.19729]
[1777043887639,72.4,77789.46,67.5,-0.00184,0.0,0.19945]
[1777043892676,72.4,77796.71,67.5,-0.00182,0.0,0.19777]
[1777043897712,72.4,77789.12,67.5,-0.00184,0.0,0.19953]
[1777043902747,72.4,77785.97,67.5,-0.00185,0.0,0.20026]
[1777043906775,72.4,77776.03,67.5,-0.00187,0.0,0.2026]
[1777043911812,72.4,77765.52,67.5,-0.00189,0.0,0.20415]
[1777043916846,72.4,77759.11,67.5,-0.0019,0.0,0.20568]
[1777043921882,72.4,77768.41,67.5,-0.00188,0.0,0.20346]
[1777043925910,72.4,77753.13,67.5,-0.00192,0.0,0.20712]
[1777043930945,72.4,77753.92,67.5,-0.00192,0.0,0.20693]
[1777043935980,72.4,77751.38,67.5,-0.00192,0.0,0.20754]
[1777043941015,72.4,77753.7,67.5,-0.00192,0.0,0.20698]
[1777043946066,72.4,77759.87,67.5,-0.0019,0.0,0.2055]
[1777043951088,72.4,77756.84,67.5,-0.00191,0.0,0.20622]
[1777043956126,72.4,77755.89,67.5,-0.00191,0.0,0.20645]
[1777043961160,72.4,77752.15,67.5,-0.00192,0.0,0.20735]
[1777043966196,72.4,77754.93,67.5,-0.00191,0.0,0.20668]
[1777043971231,72.4,77756.21,67.5,-0.0019,0.0,0.20542]
[1777043976266,72.4,77757.05,67.5,-0.0019,0.0,0.20522]
[1777043981300,72.4,77753.09,67.5,-0.00191,0.0,0.20617]
[1777043984322,72.4,77734.46,67.5,-0.00196,0.0,0.21069]
[1777043988350,72.4,77720.1,67.5,-0.00199,0.0,0.21423]
[1777043993385,72.4,77736.22,67.5,-0.00195,0.0,0.21026]
[1777043998419,72.4,77729.52,67.5,-0.00197,0.0,0.2119]
[1777044003457,72.4,77736.6,67.5,-0.00195,0.0,0.21016]
[1777044008492,72.4,77740.03,67.5,-0.00194,0.0,0.20933]
[1777044013527,72.4,77740.19,67.5,-0.00194,0.0,0.20929]
[1777044018562,72.4,77741.77,67.5,-0.00194,0.0,0.2089]
[1777044023597,72.4,77749.06,67.5,-0.00192,0.0,0.20714]
[1777044028632,72.4,77747.84,67.5,-0.00192,0.0,0.20743]
[1777044032660,72.4,77754.47,67.5,-0.0019,0.0,0.20488]
[1777044037694,72.4,77758.91,67.5,-0.00189,0.0,0.20382]
[1777044042730,72.4,77757.81,67.5,-0.00189,0.0,0.20409]
[1777044047765,72.4,77756.73,67.5,-0.00189,0.0,0.20434]
[1777044050978,72.4,77743.9,67.5,-0.00192,0.0,0.20742]
[1777044056828,72.4,77743.84,67.5,-0.00192,0.0,0.20744]
[1777044061863,72.4,77765.24,67.5,-0.00187,0.0,0.20232]
[1777044062870,72.4,77775.39,67.5,-0.00185,0.0,0.19994]
[1777044067906,72.4,77777.96,67.5,-0.00184,0.0,0.19934]
[1777044071934,72.4,77788.36,67.5,-0.00182,0.0,0.19692]
[1777044073948,72.4,77778.96,67.5,-0.00184,0.0,0.1991]
[1777044078985,72.4,77779.56,67.5,-0.00184,0.0,0.19896]
[1777044084023,72.4,77776.66,67.5,-0.00184,0.0,0.19964]
[1777044086037,72.4,77766.74,67.5,-0.00187,0.0,0.20197]
[1777044091076,72.4,77765.26,67.5,-0.00186,0.0,0.20138]
[1777044096112,72.4,77767.64,67.5,-0.00186,0.0,0.20082]
[1777044101147,72.4,77766.35,67.5,-0.00186,0.0,0.20112]
[1777044106182,72.4,77767.08,67.5,-0.00186,0.0,0.20095]
[1777044111216,72.4,77768.27,67.5,-0.00186,0.0,0.20067]
[1777044116252,72.4,77772.88,67.5,-0.00184,0.0,0.19959]
[1777044121287,72.4,77766.22,67.5,-0.00186,0.0,0.20115]
[1777044124308,72.4,77775.78,67.5,-0.00184,0.0,0.19891]
[1777044129343,72.4,77768.95,67.5,-0.00185,0.0,0.20051]
[1777044134380,72.4,77770.46,67.5,-0.00185,0.0,0.20016]
[1777044138409,72.4,77756.97,67.5,-0.00188,0.0,0.20334]
[1777044143446,72.4,77764.16,67.5,-0.00187,0.0,0.20164]
[1777044145460,72.4,77780.04,67.5,-0.00183,0.0,0.19792]
[1777044148481,72.4,77789.6,67.5,-0.0018,0.0,0.19572]
[1777044153516,72.4,77790.26,67.5,-0.00179,0.0,0.19465]
[1777044158551,72.4,77792.21,67.5,-0.00179,0.0,0.1942]
[1777044159558,72.4,77806.91,67.5,-0.00176,0.0,0.19087]
[1777044164594,72.4,77802.39,67.5,-0.00177,0.0,0.19189]
[1777044169628,72.4,77807.45,67.5,-0.00175,0.0,0.19075]
[1777044174668,72.4,77813.21,67.5,-0.00174,0.0,0.18946]
[1777044179705,72.4,77815.66,67.5,-0.00174,0.0,0.18892]
[1777044184350,72.4,77830.67,67.5,-0.0017,0.0,0.1856]
[1777044189775,72.4,77838.1,67.5,-0.00169,0.0,0.18398]
[1777044194810,72.4,77842.72,67.5,-0.00168,0.0,0.18298]
[1777044196824,72.4,77855.36,67.5,-0.00165,0.0,0.18026]
[1777044199845,72.4,77868.53,67.5,-0.00162,0.0,0.17747]
[1777044201862,72.4,77878.75,67.5,-0.0016,0.0,0.17533]
[1777044203876,72.4,77893.29,67.5,-0.00157,0.0,0.17233]
[1777044206897,72.4,77881.61,67.5,-0.00159,0.0,0.17474]
[1777044211932,72.4,77879.52,67.5,-0.00159,0.0,0.17433]
[1777044216967,72.4,77882.51,67.5,-0.00158,0.0,0.17371]
[1777044222002,72.4,77882.71,67.5,-0.00158,0.0,0.17367]
[1777044227038,72.4,77873.03,67.5,-0.0016,0.0,0.17568]
[1777044232072,72.4,77880.5,67.5,-0.00159,0.0,0.17413]
[1777044237107,72.4,77885.21,67.5,-0.00158,0.0,0.17315]
[1777044242143,72.4,77893.91,67.5,-0.00156,0.0,0.17137]
[1777044247178,72.4,77900.57,67.5,-0.00155,0.0,0.17002]
[1777044252213,72.4,77897.79,67.5,-0.00155,0.0,0.17058]
[1777044254227,72.4,77888.35,67.5,-0.00157,0.0,0.17251]
[1777044256241,72.4,77875.14,67.5,-0.0016,0.0,0.17524]
[1777044259262,72.4,77863.74,67.5,-0.00162,0.0,0.17763]
[1777044261276,72.4,77852.6,67.5,-0.00165,0.0,0.17999]
[1777044266311,72.4,77844.58,67.5,-0.00166,0.0,0.18171]
[1777044271346,72.4,77850.98,67.5,-0.00164,0.0,0.17947]
[1777044276381,72.4,77847.86,67.5,-0.00165,0.0,0.18014]
[1777044281416,72.4,77846.27,67.5,-0.00165,0.0,0.18048]
[1777044286451,72.4,77845.85,67.5,-0.00165,0.0,0.18057]
[1777044291486,72.4,77846.65,67.5,-0.00165,0.0,0.1804]
[1777044294507,72.4,77834.11,67.5,-0.00168,0.0,0.1831]
[1777044299542,72.4,77839.82,67.5,-0.00167,0.0,0.18186]
[1777044303571,72.4,77851.66,67.5,-0.00164,0.0,0.17933]
[1777044308606,72.4,77862.12,67.5,-0.00162,0.0,0.17712]
[1777044313642,72.4,77864.47,67.5,-0.00161,0.0,0.17662]
[1777044318676,72.4,77856.95,67.5,-0.00163,0.0,0.17821]
[1777044323712,72.4,77866.73,67.5,-0.00161,0.0,0.17615]
[1777044328747,72.4,77873.24,67.5,-0.00159,0.0,0.17479]
[1777044333782,72.4,77865.3,67.5,-0.0016,0.0,0.1756]
[1777044338817,72.4,77863.65,67.5,-0.00161,0.0,0.17595]
[1777044342846,72.4,77850.67,67.5,-0.00163,0.0,0.17868]
[1777044344861,72.4,77839.97,67.5,-0.00166,0.0,0.18096]
[1777044349901,72.4,77827.52,67.5,-0.00169,0.0,0.18365]
[1777044354937,72.4,77827.5,67.5,-0.00169,0.0,0.18365]
[1777044359972,72.4,77824.4,67.5,-0.00169,0.0,0.18433]
[1777044365007,72.4,77841.81,67.5,-0.00165,0.0,0.18057]
[1777044370042,72.4,77839.48,67.5,-0.00166,0.0,0.18107]
[1777044374070,72.4,77830.0,67.5,-0.00168,0.0,0.18311]
[1777044378098,72.4,77840.39,67.5,-0.00166,0.0,0.18087]
[1777044383132,72.4,77840.53,67.5,-0.00166,0.0,0.18084]
[1777044385147,72.4,77855.06,67.5,-0.00163,0.0,0.17775]
[1777044390183,72.4,77851.94,67.5,-0.00163,0.0,0.17841]
[1777044391189,72.4,77857.95,67.5,-0.00161,0.0,0.17629]
[1777044396223,72.4,77858.86,67.5,-0.00161,0.0,0.1761]
[1777044400252,72.4,77868.33,67.5,-0.00159,0.0,0.17412]
[1777044405287,72.4,77863.89,67.5,-0.0016,0.0,0.17505]
[1777044410321,72.4,77862.14,67.5,-0.0016,0.0,0.17541]
[1777044415356,72.4,77866.42,67.5,-0.00159,0.0,0.17452]
[1777044420393,72.4,77859.59,67.5,-0.00161,0.0,0.17595]
[1777044425427,72.4,77861.72,67.5,-0.0016,0.0,0.1755]
[1777044428449,72.4,77872.45,67.5,-0.00158,0.0,0.17327]
[1777044433484,72.4,77872.29,67.5,-0.00158,0.0,0.17331]
[1777044438519,72.4,77871.66,67.5,-0.00158,0.0,0.17344]
[1777044443557,72.4,77876.53,67.5,-0.00157,0.0,0.17243]
[1777044448593,72.4,77875.73,67.5,-0.00157,0.0,0.1726]
[1777044453630,72.4,77845.15,67.5,-0.00163,0.0,0.17813]
[1777044457660,72.4,77835.55,67.5,-0.00165,0.0,0.18017]
[1777044460681,72.4,77848.58,67.5,-0.00162,0.0,0.17741]
[1777044465716,72.4,77852.86,67.5,-0.00161,0.0,0.17651]
[1777044470750,72.4,77852.89,67.5,-0.00161,0.0,0.1765]
[1777044472766,72.4,77865.57,67.5,-0.00159,0.0,0.17385]
[1777044477800,72.4,77857.94,67.5,-0.0016,0.0,0.17544]
[1777044482835,72.4,77856.97,67.5,-0.00161,0.0,0.17564]
[1777044487870,72.4,77862.88,67.5,-0.00159,0.0,0.17441]
[1777044492904,72.4,77856.91,67.5,-0.00161,0.0,0.17566]
[1777044497940,72.4,77858.52,67.5,-0.0016,0.0,0.17532]
[1777044502984,72.4,77864.63,67.5,-0.00159,0.0,0.17405]
[1777044508023,72.4,77863.46,67.5,-0.00159,0.0,0.17429]
[1777044513058,72.4,77864.27,67.5,-0.00158,0.0,0.17328]
[1777044518094,72.4,77859.38,67.5,-0.00159,0.0,0.1743]
[1777044523129,72.4,77858.76,67.5,-0.00159,0.0,0.17442]
[1777044528164,72.4,77860.51,67.5,-0.00159,0.0,0.17406]
[1777044532191,72.4,77870.03,67.5,-0.00157,0.0,0.1721]
[1777044537227,72.4,77876.4,67.5,-0.00156,0.0,0.17079]
[1777044542262,72.4,77869.63,67.5,-0.00157,0.0,0.17218]
[1777044547297,72.4,77868.53,67.5,-0.00157,0.0,0.1724]
[1777044552332,72.4,77864.62,67.5,-0.00158,0.0,0.17321]
[1777044557366,72.4,77861.65,67.5,-0.00159,0.0,0.17382]
[1777044562402,72.4,77860.55,67.5,-0.00159,0.0,0.17405]
[1777044567437,72.4,77860.07,67.5,-0.00159,0.0,0.17415]
[1777044572471,72.4,77850.13,67.5,-0.00161,0.0,0.17538]
[1777044577507,72.4,77847.32,67.5,-0.00161,0.0,0.17596]
[1777044582542,72.4,77846.72,67.5,-0.00161,0.0,0.17609]
[1777044587577,72.4,77855.96,67.5,-0.00159,0.0,0.17416]
[1777044592613,72.4,77853.55,67.5,-0.0016,0.0,0.17466]
[1777044597648,72.4,77852.86,67.5,-0.0016,0.0,0.17481]
[1777044602683,72.4,77851.6,67.5,-0.0016,0.0,0.17507]
[1777044605704,72.4,77864.3,67.5,-0.00158,0.0,0.17244]
[1777044609733,72.4,77877.07,67.5,-0.00155,0.0,0.16983]
[1777044614767,72.4,77877.54,67.5,-0.00155,0.0,0.16973]
[1777044619802,72.4,77882.53,67.5,-0.00154,0.0,0.16872]
[1777044624839,72.4,77846.53,67.5,-0.00161,0.0,0.17613]
[1777044629872,72.4,77846.05,67.5,-0.00161,0.0,0.17623]
[1777044632893,72.4,77856.99,67.5,-0.00158,0.0,0.1731]
[1777044637928,72.4,77848.3,67.5,-0.0016,0.0,0.17491]
[1777044642963,72.4,77848.06,67.5,-0.0016,0.0,0.17496]
[1777044647998,72.4,77847.3,67.5,-0.0016,0.0,0.17512]
[1777044653033,72.4,77847.95,67.5,-0.0016,0.0,0.17498]
[1777044658068,72.4,77845.05,67.5,-0.00161,0.0,0.17559]
[1777044662096,72.4,77831.42,67.5,-0.00164,0.0,0.17846]
[1777044664110,72.4,77842.76,67.5,-0.00161,0.0,0.17607]
[1777044669152,72.4,77850.69,67.5,-0.0016,0.0,0.17441]
[1777044673179,72.4,77861.99,67.5,-0.00157,0.0,0.17207]
[1777044678216,72.4,77877.34,67.5,-0.00154,0.0,0.16894]
[1777044679222,72.4,77888.97,67.5,-0.00152,0.0,0.16661]
[1777044681236,72.4,77904.53,67.5,-0.00149,0.0,0.16352]
[1777044686271,72.4,77895.34,67.5,-0.0015,0.0,0.16534]
[1777044689292,72.4,77878.77,67.5,-0.00154,0.0,0.16865]
[1777044694327,72.4,77879.26,67.5,-0.00153,0.0,0.16773]
[1777044698070,72.4,77879.63,67.5,-0.00153,0.0,0.16766]
[1777044698083,72.4,77879.63,67.5,-0.00153,0.0,0.16766]
[1777044703678,72.4,77885.64,67.5,-0.00152,0.0,0.16645]
[1777044704379,72.4,77886.98,67.5,-0.00151,0.0,0.16619]
[1777044709434,72.4,77873.19,67.5,-0.00154,0.0,0.16896]
[1777044714469,72.4,77871.18,67.5,-0.00155,0.0,0.16936]
[1777044719505,72.4,77874.75,67.5,-0.00154,0.0,0.16864]
[1777044721021,72.4,77874.75,67.5,-0.00154,0.0,0.16864]
[1777044721904,72.4,77874.06,67.5,-0.00154,0.0,0.16878]
[1777044727561,72.4,77871.52,67.5,-0.00155,0.0,0.1693]
[1777044728568,72.4,77861.16,67.5,-0.00157,0.0,0.17141]
[1777044733603,72.4,77850.72,67.5,-0.00159,0.0,0.17356]
[1777044738638,72.4,77843.19,67.5,-0.0016,0.0,0.17513]
[1777044743673,72.4,77842.09,67.5,-0.00161,0.0,0.17536]
[1777044748708,72.4,77842.16,67.5,-0.00161,0.0,0.17534]
[1777044753743,72.4,77840.59,67.5,-0.0016,0.0,0.17482]
[1777044758778,72.4,77834.54,67.5,-0.00162,0.0,0.17609]
[1777044763814,72.4,77842.76,67.5,-0.0016,0.0,0.17437]
[1777044766835,72.4,77830.87,67.5,-0.00162,0.0,0.17686]
[1777044771870,72.4,77838.98,67.5,-0.00161,0.0,0.17516]
[1777044776905,72.4,77840.51,67.5,-0.0016,0.0,0.17484]
[1777044781940,72.4,77841.16,67.5,-0.0016,0.0,0.1747]
[1777044786974,72.4,77843.21,67.5,-0.0016,0.0,0.17427]
[1777044792011,72.4,77852.88,67.5,-0.00158,0.0,0.17227]
[1777044797045,72.4,77857.97,67.5,-0.00157,0.0,0.17123]
[1777044802081,72.4,77859.5,67.5,-0.00156,0.0,0.17091]
[1777044807115,72.4,77858.69,67.5,-0.00156,0.0,0.17108]
[1777044812151,72.4,77858.52,67.5,-0.00156,0.0,0.17028]
[1777044817186,72.4,77862.66,67.5,-0.00155,0.0,0.16944]
[1777044822221,72.4,77873.62,67.5,-0.00153,0.0,0.16722]
[1777044827263,72.4,77875.22,67.5,-0.00152,0.0,0.1669]
[1777044832300,72.4,77882.98,67.5,-0.00151,0.0,0.16535]
[1777044837336,72.4,77883.47,67.5,-0.00151,0.0,0.16526]
[1777044842371,72.4,77882.38,67.5,-0.00151,0.0,0.16547]
[1777044845392,72.4,77869.29,67.5,-0.00154,0.0,0.16809]
[1777044850427,72.4,77866.74,67.5,-0.00154,0.0,0.16861]
[1777044855462,72.4,77863.93,67.5,-0.00155,0.0,0.16918]
[1777044860496,72.4,77858.74,67.5,-0.00156,0.0,0.17023]
[1777044865532,72.4,77863.71,67.5,-0.00155,0.0,0.16922]
[1777044870567,72.4,77857.86,67.5,-0.00156,0.0,0.17041]
[1777044875602,72.4,77853.41,67.5,-0.00156,0.0,0.17049]
[1777044880638,72.4,77857.57,67.5,-0.00155,0.0,0.16964]
[1777044885673,72.4,77863.67,67.5,-0.00154,0.0,0.1684]
[1777044890707,72.4,77863.88,67.5,-0.00154,0.0,0.16836]
[1777044895743,72.4,77860.82,67.5,-0.00155,0.0,0.16898]
[1777044900778,72.4,77857.99,67.5,-0.00155,0.0,0.16955]
[1777044902792,72.4,77845.9,67.5,-0.00158,0.0,0.17203]
[1777044907827,72.4,77847.01,67.5,-0.00157,0.0,0.1718]
[1777044910848,72.4,77837.36,67.5,-0.00159,0.0,0.1738]
[1777044915883,72.4,77837.89,67.5,-0.00159,0.0,0.17369]
[1777044920918,72.4,77839.4,67.5,-0.00159,0.0,0.17337]
[1777044925953,72.4,77850.58,67.5,-0.00157,0.0,0.17107]
[1777044930988,72.4,77850.67,67.5,-0.00157,0.0,0.17105]
[1777044936022,72.4,77855.45,67.5,-0.00155,0.0,0.16924]
[1777044941058,72.4,77854.46,67.5,-0.00155,0.0,0.16944]
[1777044946093,72.4,77852.68,67.5,-0.00155,0.0,0.1698]
[1777044951128,72.4,77853.6,67.5,-0.00155,0.0,0.16962]
[1777044953142,72.4,77838.06,67.5,-0.00158,0.0,0.1728]
[1777044958177,72.4,77837.79,67.5,-0.00159,0.0,0.17286]
[1777044963216,72.4,77824.05,67.5,-0.00161,0.0,0.17572]
[1777044966237,72.4,77810.34,67.5,-0.00164,0.0,0.17863]
[1777044969259,72.4,77793.45,67.5,-0.00168,0.0,0.18226]
[1777044970266,72.4,77782.96,67.5,-0.0017,0.0,0.18455]
[1777044975303,72.4,77786.89,67.5,-0.0017,0.0,0.18368]
[1777044978335,72.4,77798.33,67.5,-0.00167,0.0,0.1812]
[1777044983370,72.4,77797.61,67.5,-0.00167,0.0,0.18136]
[1777044988405,72.4,77792.98,67.5,-0.00168,0.0,0.18236]
[1777044991426,72.4,77803.52,67.5,-0.00165,0.0,0.17921]
[1777044996461,72.4,77802.64,67.5,-0.00165,0.0,0.1794]
[1777045001496,72.4,77801.51,67.5,-0.00166,0.0,0.17964]
[1777045005524,72.4,77789.12,67.5,-0.00168,0.0,0.18232]
[1777045010559,72.4,77793.72,67.5,-0.00167,0.0,0.18132]
[1777045015614,72.4,77796.18,67.5,-0.00167,0.0,0.18079]
[1777045020648,72.4,77801.17,67.5,-0.00166,0.0,0.17972]
[1777045025684,72.4,77798.36,67.5,-0.00166,0.0,0.18032]
[1777045030719,72.4,77795.79,67.5,-0.00167,0.0,0.18087]
[1777045035754,72.4,77797.67,67.5,-0.00166,0.0,0.18047]
[1777045036761,72.4,77809.24,67.5,-0.00164,0.0,0.17799]
[1777045041797,72.4,77794.15,67.5,-0.00167,0.0,0.18123]
[1777045045824,72.4,77806.19,67.5,-0.00165,0.0,0.17864]
[1777045050860,72.4,77815.72,67.5,-0.00162,0.0,0.17662]
[1777045051868,72.4,77821.31,67.5,-0.00161,0.0,0.17459]
[1777045057909,72.4,77829.01,67.5,-0.00159,0.0,0.17299]
[1777045062945,72.4,77825.3,67.5,-0.0016,0.0,0.17376]
[1777045067980,72.4,77825.39,67.5,-0.0016,0.0,0.17374]
[1777045073016,72.4,77827.78,67.5,-0.00159,0.0,0.17324]
[1777045078051,72.4,77828.25,67.5,-0.00159,0.0,0.17315]
[1777045083086,72.4,77820.82,67.5,-0.00161,0.0,0.17469]
[1777045088121,72.4,77816.14,67.5,-0.00162,0.0,0.17567]
[1777045093156,72.4,77810.72,67.5,-0.00163,0.0,0.17682]
[1777045098193,72.4,77804.17,67.5,-0.00164,0.0,0.17821]
[1777045103229,72.4,77803.91,67.5,-0.00164,0.0,0.17826]
[1777045108264,72.4,77801.3,67.5,-0.00165,0.0,0.17882]
[1777045110278,72.4,77790.94,67.5,-0.00167,0.0,0.18104]
[1777045115313,72.4,77791.37,67.5,-0.00166,0.0,0.18007]
[1777045120348,72.4,77791.57,67.5,-0.00166,0.0,0.18003]
[1777045125389,72.4,77809.15,67.5,-0.00162,0.0,0.17629]
[1777045129418,72.4,77795.83,67.5,-0.00165,0.0,0.17912]
[1777045134453,72.4,77787.83,67.5,-0.00167,0.0,0.18084]
[1777045135460,72.4,77773.65,67.5,-0.0017,0.0,0.18392]
[1777045140494,72.4,77772.32,67.5,-0.0017,0.0,0.18421]
[1777045143516,72.4,77784.08,67.5,-0.00168,0.0,0.18165]
[1777045148551,72.4,77789.59,67.5,-0.00167,0.0,0.18046]
[1777045153586,72.4,77781.59,67.5,-0.00168,0.0,0.18219]
[1777045158625,72.4,77780.53,67.5,-0.00169,0.0,0.18242]
[1777045163659,72.4,77772.05,67.5,-0.00171,0.0,0.18427]
[1777045168695,72.4,77773.44,67.5,-0.0017,0.0,0.18396]
[1777045173730,72.4,77773.01,67.5,-0.00169,0.0,0.18317]
[1777045178766,72.4,77772.17,67.5,-0.0017,0.0,0.18335]
[1777045183802,72.4,77771.95,67.5,-0.0017,0.0,0.1834]
[1777045185816,72.4,77753.12,67.5,-0.00174,0.0,0.18756]
[1777045190851,72.4,77747.44,67.5,-0.00175,0.0,0.18883]
[1777045194879,72.4,77758.51,67.5,-0.00173,0.0,0.18636]
[1777045199918,72.4,77762.23,67.5,-0.00172,0.0,0.18554]
[1777045204970,72.4,77772.77,67.5,-0.0017,0.0,0.18322]
[1777045205974,72.4,77782.38,67.5,-0.00167,0.0,0.18113]
[1777045208996,72.4,77793.2,67.5,-0.00165,0.0,0.17881]
[1777045214031,72.4,77791.2,67.5,-0.00165,0.0,0.17924]
[1777045217057,72.4,77803.69,67.5,-0.00163,0.0,0.17658]
[1777045222092,72.4,77794.98,67.5,-0.00165,0.0,0.17843]
[1777045227126,72.4,77782.14,67.5,-0.00167,0.0,0.18119]
[1777045232162,72.4,77771.66,67.5,-0.00169,0.0,0.18258]
[1777045237197,72.4,77773.12,67.5,-0.00169,0.0,0.18226]
[1777045240218,72.4,77786.91,67.5,-0.00166,0.0,0.17928]
[1777045245252,72.4,77781.46,67.5,-0.00167,0.0,0.18045]
[1777045250289,72.4,77789.64,67.5,-0.00165,0.0,0.1787]
[1777045255324,72.4,77786.75,67.5,-0.00166,0.0,0.17932]
[1777045260359,72.4,77780.26,67.5,-0.00167,0.0,0.18071]
[1777045265394,72.4,77778.3,67.5,-0.00168,0.0,0.18114]
[1777045270429,72.4,77770.17,67.5,-0.00169,0.0,0.1829]
[1777045275464,72.4,77760.18,67.5,-0.00172,0.0,0.18509]
[1777045280499,72.4,77760.36,67.5,-0.00172,0.0,0.18505]
[1777045285534,72.4,77761.08,67.5,-0.00171,0.0,0.1849]
[1777045290569,72.4,77758.05,67.5,-0.00172,0.0,0.18556]
[1777045293589,72.4,77775.21,67.5,-0.00167,0.0,0.18093]
[1777045298625,72.4,77773.09,67.5,-0.00168,0.0,0.18138]
[1777045303660,72.4,77773.61,67.5,-0.00168,0.0,0.18127]
[1777045309702,72.4,77766.25,67.5,-0.00169,0.0,0.18287]
[1777045314738,72.4,77761.76,67.5,-0.0017,0.0,0.18385]
[1777045317759,72.4,77771.98,67.5,-0.00168,0.0,0.18162]
[1777045322795,72.4,77777.69,67.5,-0.00167,0.0,0.18039]
[1777045327830,72.4,77786.9,67.5,-0.00165,0.0,0.17841]
[1777045332865,72.4,77789.5,67.5,-0.00164,0.0,0.17786]
[1777045336893,72.4,77802.52,67.5,-0.00161,0.0,0.17511]
[1777045339914,72.4,77812.69,67.5,-0.00159,0.0,0.17298]
[1777045344949,72.4,77807.23,67.5,-0.0016,0.0,0.17412]
[1777045349983,72.4,77806.68,67.5,-0.00161,0.0,0.17423]
[1777045351997,72.4,77819.67,67.5,-0.00157,0.0,0.1707]
[1777045354011,72.4,77834.09,67.5,-0.00154,0.0,0.16776]
[1777045359047,72.4,77840.08,67.5,-0.00153,0.0,0.16655]
[1777045364082,72.4,77844.26,67.5,-0.00152,0.0,0.16571]
[1777045367103,72.4,77853.83,67.5,-0.0015,0.0,0.16381]
[1777045372139,72.4,77857.24,67.5,-0.00149,0.0,0.16313]
[1777045374153,72.4,77843.2,67.5,-0.00152,0.0,0.16592]
[1777045379189,72.4,77846.32,67.5,-0.00152,0.0,0.1653]
[1777045381204,72.4,77855.88,67.5,-0.0015,0.0,0.1634]
[1777045386239,72.4,77852.53,67.5,-0.0015,0.0,0.16407]
[1777045391274,72.4,77846.6,67.5,-0.00151,0.0,0.16524]
[1777045396310,72.4,77843.43,67.5,-0.00152,0.0,0.16588]
[1777045401345,72.4,77843.44,67.5,-0.00152,0.0,0.16588]
[1777045406380,72.4,77841.61,67.5,-0.00152,0.0,0.16624]
[1777045411415,72.4,77842.25,67.5,-0.00152,0.0,0.16529]
[1777045414436,72.4,77831.7,67.5,-0.00154,0.0,0.16741]
[1777045418464,72.4,77820.46,67.5,-0.00156,0.0,0.16969]
[1777045423500,72.4,77824.55,67.5,-0.00155,0.0,0.16886]
[1777045428535,72.4,77829.46,67.5,-0.00154,0.0,0.16786]
[1777045433570,72.4,77829.24,67.5,-0.00154,0.0,0.16791]
[1777045435584,72.4,77818.04,67.5,-0.00157,0.0,0.17019]
[1777045440618,72.4,77824.76,67.5,-0.00155,0.0,0.16882]
[1777045445653,72.4,77816.21,67.5,-0.00157,0.0,0.17056]
[1777045450689,72.4,77814.12,67.5,-0.00157,0.0,0.17099]
[1777045455723,72.4,77814.73,67.5,-0.00157,0.0,0.17087]
[1777045460759,72.4,77810.18,67.5,-0.00158,0.0,0.17181]
[1777045465794,72.4,77805.4,67.5,-0.00159,0.0,0.1728]
[1777045467808,72.4,77780.29,67.5,-0.00165,0.0,0.17808]
[1777045471836,72.4,77789.58,67.5,-0.00162,0.0,0.17525]
[1777045476871,72.4,77789.95,67.5,-0.00162,0.0,0.17517]
[1777045479892,72.4,77825.59,67.5,-0.00154,0.0,0.16781]
[1777045481144,72.4,77825.59,67.5,-0.00154,0.0,0.16781]
[1777045481624,72.4,77825.59,67.5,-0.00154,0.0,0.16781]
[1777045481634,72.4,77884.2,67.5,-0.00143,0.0,0.15632]
[1777045482264,72.4,77884.2,67.5,-0.00143,0.0,0.15632]
[1777045482352,72.4,77924.86,67.5,-0.00135,0.0,0.14876]
[1777045483542,72.4,77924.86,67.5,-0.00135,0.0,0.14876]
[1777045483939,72.4,77924.86,67.5,-0.00135,0.0,0.14876]
[1777045484062,72.4,77934.66,67.5,-0.00133,0.0,0.14699]
[1777045486332,72.4,77939.24,67.5,-0.00132,0.0,0.14617]
[1777045489117,72.4,77947.89,67.5,-0.00131,0.0,0.14463]
[1777045489612,72.4,77947.89,67.5,-0.00131,0.0,0.14463]
[1777045490115,72.4,77951.26,67.5,-0.0013,0.0,0.14403]
[1777045490177,72.4,77961.81,67.5,-0.00128,0.0,0.14218]
[1777045492511,72.4,77987.38,67.5,-0.00124,0.0,0.13778]
[1777045493059,72.4,78008.42,67.5,-0.00121,0.0,0.13425]
[1777045494639,72.4,78030.0,67.5,-0.00117,0.0,0.13072]
[1777045495672,72.4,78012.04,67.5,-0.0012,0.0,0.13365]
[1777045496089,72.4,77997.57,67.5,-0.00122,0.0,0.13606]
[1777045499116,72.4,78007.61,67.5,-0.00121,0.0,0.13439]
[1777045502145,72.4,78032.29,67.5,-0.00117,0.0,0.13035]
[1777045503153,72.4,78051.0,67.5,-0.00114,0.0,0.12736]
[1777045506181,72.4,78068.54,67.5,-0.00111,0.0,0.12461]
[1777045507189,72.4,78080.84,67.5,-0.00109,0.0,0.12272]
[1777045509208,72.4,78096.25,67.5,-0.00107,0.0,0.12039]
[1777045511222,72.4,78083.84,67.5,-0.00109,0.0,0.12226]
[1777045512229,72.4,78070.21,67.5,-0.00111,0.0,0.12436]
[1777045514243,72.4,78082.73,67.5,-0.00109,0.0,0.12243]
[1777045515636,72.4,78096.82,67.5,-0.00107,0.0,0.1203]
[1777045517177,72.4,78096.82,67.5,-0.00107,0.0,0.1203]
[1777045516261,72.4,78118.26,67.5,-0.00104,0.0,0.11712]
[1777045517975,72.4,78118.26,67.5,-0.00104,0.0,0.11712]
[1777045517291,72.4,78154.56,67.5,-0.00099,0.0,0.11191]
[1777045518291,72.4,78176.29,67.5,-0.00096,0.0,0.10889]
[1777045523137,72.4,78178.1,67.5,-0.00095,0.0,0.10864]
[1777045524014,72.4,78178.1,67.5,-0.00095,0.0,0.10864]
[1777045523331,72.4,78213.95,67.5,-0.00091,0.0,0.10383]
[1777045524064,72.4,78213.95,67.5,-0.00091,0.0,0.10383]
[1777045524334,72.4,78233.03,67.5,-0.00088,0.0,0.10135]
[1777045529868,72.4,78229.5,67.5,-0.00089,0.0,0.10181]
[1777045530962,72.4,78234.31,67.5,-0.00088,0.0,0.10119]
[1777045531105,72.4,78234.31,67.5,-0.00088,0.0,0.10119]
[1777045530389,72.4,78245.67,67.5,-0.00087,0.0,0.09974]
[1777045531444,72.4,78245.67,67.5,-0.00087,0.0,0.09974]
[1777045531864,72.4,78245.67,67.5,-0.00087,0.0,0.09974]
[1777045531923,72.4,78210.97,67.5,-0.00091,0.0,0.10366]
[1777045532929,72.4,78194.54,67.5,-0.00093,0.0,0.10583]
[1777045533411,72.4,78177.14,67.5,-0.00095,0.0,0.10819]
[1777045534425,72.4,78159.42,67.5,-0.00097,0.0,0.11063]
[1777045535955,72.4,78127.76,67.5,-0.00102,0.0,0.11512]
[1777045537442,72.4,78115.71,67.5,-0.00104,0.0,0.11687]
[1777045538908,72.4,78104.73,67.5,-0.00105,0.0,0.11849]
[1777045540463,72.4,78114.69,67.5,-0.00104,0.0,0.11702]
[1777045543759,72.4,78124.69,67.5,-0.00102,0.0,0.11556]
[1777045547517,72.4,78142.44,67.5,-0.001,0.0,0.11302]
[1777045549531,72.4,78132.84,67.5,-0.00101,0.0,0.11439]
[1777045551774,72.4,78145.25,67.5,-0.00099,0.0,0.11262]
[1777045552552,72.4,78130.78,67.5,-0.00101,0.0,0.11468]
[1777045554566,72.4,78121.55,67.5,-0.00103,0.0,0.11602]
[1777045557587,72.4,78112.22,67.5,-0.00104,0.0,0.11738]
[1777045558597,72.4,78098.67,67.5,-0.00106,0.0,0.11939]
[1777045559603,72.4,78084.28,67.5,-0.00108,0.0,0.12155]
[1777045560611,72.4,78068.55,67.5,-0.0011,0.0,0.12396]
[1777045562627,72.4,78056.76,67.5,-0.00112,0.0,0.12579]
[1777045564641,72.4,78068.46,67.5,-0.0011,0.0,0.12397]
[1777045567671,72.4,78095.61,67.5,-0.00106,0.0,0.11984]
[1777045569685,72.4,78113.42,67.5,-0.00104,0.0,0.11721]
[1777045570692,72.4,78126.14,67.5,-0.00102,0.0,0.11535]
[1777045571699,72.4,78113.87,67.5,-0.00104,0.0,0.11714]
[1777045576736,72.4,78114.31,67.5,-0.00104,0.0,0.11707]
[1777045579782,72.4,78094.57,67.5,-0.00107,0.0,0.12]
[1777045582809,72.4,78106.92,67.5,-0.00105,0.0,0.11816]
[1777045583816,72.4,78096.97,67.5,-0.00106,0.0,0.11964]
[1777045587843,72.4,78087.34,67.5,-0.00108,0.0,0.12109]
[1777045588850,72.4,78074.63,67.5,-0.0011,0.0,0.12302]
[1777045592879,72.4,78052.66,67.5,-0.00112,0.0,0.12577]
[1777045593887,72.4,78038.49,67.5,-0.00115,0.0,0.128]
[1777045594894,72.4,78051.79,67.5,-0.00112,0.0,0.12591]
[1777045597916,72.4,78062.35,67.5,-0.00111,0.0,0.12426]
[1777045598930,72.4,78077.97,67.5,-0.00108,0.0,0.12187]
[1777045603965,72.4,78076.11,67.5,-0.00109,0.0,0.12215]
[1777045604972,72.4,78087.53,67.5,-0.00107,0.0,0.12042]
[1777045606987,72.4,78100.74,67.5,-0.00105,0.0,0.11845]
[1777045610008,72.4,78120.94,67.5,-0.00102,0.0,0.11549]
[1777045612024,72.4,78101.88,67.5,-0.00105,0.0,0.11828]
[1777045614038,72.4,78092.63,67.5,-0.00106,0.0,0.11965]
[1777045616057,72.4,78074.88,67.5,-0.00109,0.0,0.12234]
[1777045621092,72.4,78084.59,67.5,-0.00107,0.0,0.12086]
[1777045622111,72.4,78105.1,67.5,-0.00104,0.0,0.1178]
[1777045625152,72.4,78114.98,67.5,-0.00103,0.0,0.11635]
[1777045628174,72.4,78128.88,67.5,-0.00101,0.0,0.11434]
[1777045633239,72.4,78120.55,67.5,-0.00102,0.0,0.11554]
[1777045634218,72.4,78107.29,67.5,-0.00104,0.0,0.11748]
[1777045635225,72.4,78096.83,67.5,-0.00106,0.0,0.11903]
[1777045640431,72.4,78088.09,67.5,-0.00107,0.0,0.12034]
[1777045645296,72.4,78068.97,67.5,-0.0011,0.0,0.12324]
[1777045650330,72.4,78082.19,67.5,-0.00108,0.0,0.12123]
[1777045654359,72.4,78088.35,67.5,-0.00106,0.0,0.11966]
[1777045658392,72.4,78097.74,67.5,-0.00105,0.0,0.11826]
[1777045663427,72.4,78101.98,67.5,-0.00104,0.0,0.11763]
[1777045668461,72.4,78094.58,67.5,-0.00105,0.0,0.11873]
[1777045673497,72.4,78085.94,67.5,-0.00107,0.0,0.12002]
[1777045677525,72.4,78075.39,67.5,-0.00108,0.0,0.12161]
[1777045680546,72.4,78065.85,67.5,-0.0011,0.0,0.12307]
[1777045682560,72.4,78053.54,67.5,-0.00112,0.0,0.12497]
[1777045686587,72.4,78063.59,67.5,-0.0011,0.0,0.12342]
[1777045691623,72.4,78061.83,67.5,-0.0011,0.0,0.12369]
[1777045693637,72.4,78073.28,67.5,-0.00109,0.0,0.12193]
[1777045698671,72.4,78073.0,67.5,-0.00109,0.0,0.12198]
[1777045701693,72.4,78050.33,67.5,-0.00112,0.0,0.12547]
[1777045706731,72.4,78043.52,67.5,-0.00113,0.0,0.12654]
[1777045708744,72.4,78029.33,67.5,-0.00115,0.0,0.12879]
[1777045711764,72.4,78044.07,67.5,-0.00112,0.0,0.12579]
[1777045715793,72.4,78034.93,67.5,-0.00114,0.0,0.12723]
[1777045720828,72.4,78035.29,67.5,-0.00114,0.0,0.12717]
[1777045724855,72.4,78046.75,67.5,-0.00112,0.0,0.12537]
[1777045728884,72.4,78035.34,67.5,-0.00114,0.0,0.12716]
[1777045733919,72.4,78030.11,67.5,-0.00115,0.0,0.12799]
[1777045735567,72.4,78025.59,67.5,-0.00115,0.0,0.12871]
[1777045735744,72.4,78025.59,67.5,-0.00115,0.0,0.12871]
[1777045735937,72.4,78001.75,67.5,-0.00119,0.0,0.13258]
[1777045736479,72.4,78001.75,67.5,-0.00119,0.0,0.13258]
[1777045736940,72.4,77981.99,67.5,-0.00122,0.0,0.13586]
[1777045741977,72.4,77968.04,67.5,-0.00125,0.0,0.13822]
[1777045747012,72.4,77970.01,67.5,-0.00124,0.0,0.13788]
[1777045752047,72.4,77974.87,67.5,-0.00124,0.0,0.13706]
[1777045754061,72.4,77986.01,67.5,-0.00122,0.0,0.13518]
[1777045759096,72.4,77983.46,67.5,-0.00122,0.0,0.13561]
[1777045764131,72.4,77974.19,67.5,-0.00124,0.0,0.13717]
[1777045766174,72.4,77960.94,67.5,-0.00126,0.0,0.13943]
[1777045768163,72.4,77949.58,67.5,-0.00128,0.0,0.1414]
[1777045769170,72.4,77960.57,67.5,-0.00126,0.0,0.1395]
[1777045771183,72.4,77968.25,67.5,-0.00124,0.0,0.13747]
[1777045775212,72.4,77978.17,67.5,-0.00122,0.0,0.13579]
[1777045780247,72.4,77977.78,67.5,-0.00123,0.0,0.13586]
[1777045784275,72.4,77968.42,67.5,-0.00124,0.0,0.13744]
[1777045789310,72.4,77973.72,67.5,-0.00123,0.0,0.13654]
[1777045793338,72.4,77983.98,67.5,-0.00121,0.0,0.13482]
[1777045798373,72.4,77984.58,67.5,-0.00121,0.0,0.13472]
[1777045801394,72.4,77973.62,67.5,-0.00123,0.0,0.13656]
[1777045803525,72.4,77994.45,67.5,-0.0012,0.0,0.13308]
[1777045809450,72.4,78000.79,67.5,-0.00119,0.0,0.13204]
[1777045810458,72.4,78012.22,67.5,-0.00117,0.0,0.13018]
[1777045812472,72.4,78022.56,67.5,-0.00115,0.0,0.12852]
[1777045815493,72.4,78037.07,67.5,-0.00113,0.0,0.12622]
[1777045816500,72.4,78053.76,67.5,-0.0011,0.0,0.12362]
[1777045821535,72.4,78053.82,67.5,-0.0011,0.0,0.12361]
[1777045826570,72.4,78052.74,67.5,-0.00111,0.0,0.12378]
[1777045829591,72.4,78073.21,67.5,-0.00107,0.0,0.12066]
[1777045834625,72.4,78069.83,67.5,-0.00107,0.0,0.12052]
[1777045837647,72.4,78084.05,67.5,-0.00105,0.0,0.1184]
[1777045842682,72.4,78084.75,67.5,-0.00105,0.0,0.11829]
[1777045845703,72.4,78094.2,67.5,-0.00104,0.0,0.1169]
[1777045846709,72.4,78106.17,67.5,-0.00102,0.0,0.11515]
[1777045851745,72.4,78100.66,67.5,-0.00103,0.0,0.11595]
[1777045854766,72.4,78110.4,67.5,-0.00102,0.0,0.11454]
[1777045857787,72.4,78100.42,67.5,-0.00103,0.0,0.11599]
[1777045859801,72.4,78091.01,67.5,-0.00104,0.0,0.11737]
[1777045864846,72.4,78084.89,67.5,-0.00105,0.0,0.11827]
[1777045867867,72.4,78096.41,67.5,-0.00104,0.0,0.11657]
[1777045870888,72.4,78086.51,67.5,-0.00105,0.0,0.11803]
[1777045873912,72.4,78102.01,67.5,-0.00103,0.0,0.11576]
[1777045878947,72.4,78107.47,67.5,-0.00102,0.0,0.11496]
[1777045883982,72.4,78093.34,67.5,-0.00104,0.0,0.11702]
[1777045885996,72.4,78082.65,67.5,-0.00106,0.0,0.1186]
[1777045891034,72.4,78084.8,67.5,-0.00105,0.0,0.11765]
[1777045896069,72.4,78089.31,67.5,-0.00104,0.0,0.11699]
[1777045899091,72.4,78080.13,67.5,-0.00105,0.0,0.11834]
[1777045903119,72.4,78071.01,67.5,-0.00107,0.0,0.11971]
[1777045908154,72.4,78057.65,67.5,-0.00109,0.0,0.12173]
[1777045913189,72.4,78056.57,67.5,-0.00109,0.0,0.12189]
[1777045918225,72.4,78063.04,67.5,-0.00108,0.0,0.12091]
[1777045922252,72.4,78053.04,67.5,-0.00109,0.0,0.12243]
[1777045926280,72.4,78062.55,67.5,-0.00108,0.0,0.12098]
[1777045931315,72.4,78062.26,67.5,-0.00108,0.0,0.12102]
[1777045932322,72.4,78051.34,67.5,-0.0011,0.0,0.12269]
[1777045935343,72.4,78060.5,67.5,-0.00108,0.0,0.12129]
[1777045936350,72.4,78050.87,67.5,-0.0011,0.0,0.12276]
[1777045941385,72.4,78052.47,67.5,-0.00109,0.0,0.12252]
[1777045946420,72.4,78048.89,67.5,-0.0011,0.0,0.12307]
[1777045951456,72.4,78048.11,67.5,-0.0011,0.0,0.12253]
[1777045956491,72.4,78051.47,67.5,-0.00109,0.0,0.12202]
[1777045958505,72.4,78065.5,67.5,-0.00107,0.0,0.11989]
[1777045963539,72.4,78062.94,67.5,-0.00107,0.0,0.12028]
[1777045968575,72.4,78062.05,67.5,-0.00107,0.0,0.12041]
[1777045973610,72.4,78059.02,67.5,-0.00108,0.0,0.12087]
[1777045978646,72.4,78055.7,67.5,-0.00108,0.0,0.12137]
[1777045983681,72.4,78055.28,67.5,-0.00108,0.0,0.12144]
[1777045988716,72.4,78050.56,67.5,-0.00109,0.0,0.12216]
[1777045993750,72.4,78056.05,67.5,-0.00108,0.0,0.12132]
[1777045998786,72.4,78059.09,67.5,-0.00108,0.0,0.12086]
[1777046003821,72.4,78067.49,67.5,-0.00107,0.0,0.11959]
[1777046006842,72.4,78081.2,67.5,-0.00105,0.0,0.11755]
[1777046011877,72.4,78079.02,67.5,-0.00104,0.0,0.11725]
[1777046012884,72.4,78069.71,67.5,-0.00106,0.0,0.11863]
[1777046014898,72.4,78054.51,67.5,-0.00108,0.0,0.12091]
[1777046015904,72.4,78045.12,67.5,-0.00109,0.0,0.12234]
[1777046017919,72.4,78035.45,67.5,-0.00111,0.0,0.12383]
[1777046022954,72.4,78028.59,67.5,-0.00112,0.0,0.12489]
[1777046027988,72.4,78026.59,67.5,-0.00112,0.0,0.12521]
[1777046032025,72.4,78009.82,67.5,-0.00115,0.0,0.12785]
[1777046034037,72.4,77993.74,67.5,-0.00117,0.0,0.13044]
[1777046039072,72.4,77997.46,67.5,-0.00117,0.0,0.12984]
[1777046040182,72.4,78011.22,67.5,-0.00115,0.0,0.12763]
[1777046046419,72.4,78014.16,67.5,-0.00114,0.0,0.12716]
[1777046055197,72.4,78022.87,67.5,-0.00113,0.0,0.12579]
[1777046060232,72.4,78023.59,67.5,-0.00113,0.0,0.12568]
[1777046065267,72.4,78027.05,67.5,-0.00112,0.0,0.12513]
[1777046070302,72.4,78028.26,67.5,-0.00112,0.0,0.12495]
[1777046075337,72.4,78015.68,67.5,-0.00113,0.0,0.12625]
[1777046077353,72.4,78027.85,67.5,-0.00111,0.0,0.12435]
[1777046082391,72.4,78024.11,67.5,-0.00112,0.0,0.12493]
[1777046087426,72.4,78027.91,67.5,-0.00111,0.0,0.12434]
[1777046092460,72.4,78026.92,67.5,-0.00112,0.0,0.12449]
[1777046097496,72.4,78024.22,67.5,-0.00112,0.0,0.12491]
[1777046101524,72.4,78034.52,67.5,-0.0011,0.0,0.12331]
[1777046106559,72.4,78039.21,67.5,-0.0011,0.0,0.12259]
[1777046111594,72.4,78037.15,67.5,-0.0011,0.0,0.12291]
[1777046115622,72.4,78027.45,67.5,-0.00112,0.0,0.12441]
[1777046120657,72.4,78021.05,67.5,-0.00113,0.0,0.12541]
[1777046121664,72.4,78030.23,67.5,-0.00111,0.0,0.12398]
[1777046126698,72.4,78035.42,67.5,-0.0011,0.0,0.12318]
[1777046129721,72.4,78045.36,67.5,-0.00109,0.0,0.12165]
[1777046132742,72.4,78050.21,67.5,-0.00108,0.0,0.12027]
[1777046133752,72.4,78060.78,67.5,-0.00106,0.0,0.11868]
[1777046134801,72.4,78081.41,67.5,-0.00103,0.0,0.11564]
[1777046139802,72.4,78073.46,67.5,-0.00104,0.0,0.11681]
[1777046144837,72.4,78066.39,67.5,-0.00105,0.0,0.11785]
[1777046149872,72.4,78058.54,67.5,-0.00106,0.0,0.11902]
[1777046154907,72.4,78055.75,67.5,-0.00107,0.0,0.11944]
[1777046159942,72.4,78046.55,67.5,-0.00108,0.0,0.12082]
[1777046161956,72.4,78034.32,67.5,-0.0011,0.0,0.12269]
[1777046166991,72.4,78034.73,67.5,-0.0011,0.0,0.12263]
[1777046172026,72.4,78041.71,67.5,-0.00109,0.0,0.12156]
[1777046177061,72.4,78039.38,67.5,-0.00109,0.0,0.12191]
[1777046181089,72.4,78029.36,67.5,-0.00111,0.0,0.12345]
[1777046183103,72.4,78014.82,67.5,-0.00113,0.0,0.12572]
[1777046188138,72.4,78019.41,67.5,-0.00112,0.0,0.125]
[1777046193173,72.4,78020.67,67.5,-0.00111,0.0,0.12414]
[1777046196194,72.4,78031.63,67.5,-0.0011,0.0,0.12245]
[1777046201229,72.4,78028.87,67.5,-0.0011,0.0,0.12287]
[1777046206264,72.4,78031.72,67.5,-0.0011,0.0,0.12244]
[1777046208278,72.4,78020.0,67.5,-0.00111,0.0,0.12425]
[1777046213313,72.4,78014.98,67.5,-0.00112,0.0,0.12503]
[1777046218347,72.4,78009.58,67.5,-0.00113,0.0,0.12588]
[1777046221369,72.4,77995.66,67.5,-0.00115,0.0,0.12808]
[1777046226405,72.4,78003.73,67.5,-0.00114,0.0,0.1268]
[1777046231440,72.4,78003.85,67.5,-0.00114,0.0,0.12678]
[1777046234462,72.4,78016.22,67.5,-0.00112,0.0,0.12484]
[1777046239497,72.4,78016.9,67.5,-0.00112,0.0,0.12473]
[1777046243526,72.4,78034.62,67.5,-0.00109,0.0,0.12199]
[1777046244532,72.4,78044.04,67.5,-0.00108,0.0,0.12056]
[1777046247554,72.4,78054.04,67.5,-0.00106,0.0,0.11905]
[1777046252589,72.4,78050.0,67.5,-0.00106,0.0,0.11902]
[1777046257624,72.4,78058.19,67.5,-0.00105,0.0,0.1178]
[1777046262659,72.4,78056.41,67.5,-0.00105,0.0,0.11806]
[1777046267694,72.4,78057.7,67.5,-0.00105,0.0,0.11787]
[1777046272729,72.4,78052.58,67.5,-0.00106,0.0,0.11863]
[1777046275750,72.4,78043.11,67.5,-0.00107,0.0,0.12005]
[1777046277895,72.4,78043.13,67.5,-0.00107,0.0,0.12005]
[1777046278771,72.4,78040.03,67.5,-0.00108,0.0,0.12052]
[1777046283807,72.4,78039.43,67.5,-0.00108,0.0,0.12061]
[1777046283920,72.4,78039.43,67.5,-0.00108,0.0,0.12061]
[1777046283976,72.4,78039.43,67.5,-0.00108,0.0,0.12061]
[1777046284813,72.4,78038.74,67.5,-0.00108,0.0,0.12071]
[1777046289848,72.4,78050.46,67.5,-0.00106,0.0,0.11895]
[1777046294882,72.4,78056.07,67.5,-0.00106,0.0,0.11811]
[1777046299918,72.4,78064.27,67.5,-0.00104,0.0,0.1169]
[1777046304955,72.4,78065.72,67.5,-0.00104,0.0,0.11669]
[1777046309990,72.4,78063.56,67.5,-0.00104,0.0,0.117]
[1777046315029,72.4,78050.08,67.5,-0.00106,0.0,0.11837]
[1777046317043,72.4,78060.38,67.5,-0.00104,0.0,0.11684]
[1777046322077,72.4,78065.82,67.5,-0.00104,0.0,0.11604]
[1777046323934,72.4,78065.82,67.5,-0.00104,0.0,0.11604]
[1777046333157,72.4,78062.72,67.5,-0.00104,0.0,0.1165]
[1777046338192,72.4,78066.38,67.5,-0.00103,0.0,0.11596]
[1777046343227,72.4,78067.47,67.5,-0.00103,0.0,0.1158]
[1777046346248,72.4,78053.75,67.5,-0.00105,0.0,0.11782]
[1777046351287,72.4,78049.55,67.5,-0.00106,0.0,0.11845]
[1777046356323,72.4,78048.12,67.5,-0.00106,0.0,0.11866]
[1777046361358,72.4,78049.51,67.5,-0.00106,0.0,0.11845]
[1777046366395,72.4,78055.34,67.5,-0.00105,0.0,0.11759]
[1777046371430,72.4,78066.51,67.5,-0.00103,0.0,0.11532]
[1777046376465,72.4,78067.69,67.5,-0.00103,0.0,0.11514]
[1777046381500,72.4,78072.89,67.5,-0.00102,0.0,0.11439]
[1777046386535,72.4,78071.69,67.5,-0.00102,0.0,0.11456]
[1777046391570,72.4,78075.97,67.5,-0.00102,0.0,0.11395]
[1777046396605,72.4,78067.6,67.5,-0.00103,0.0,0.11516]
[1777046401640,72.4,78074.35,67.5,-0.00102,0.0,0.11418]
[1777046406674,72.4,78085.76,67.5,-0.001,0.0,0.11254]
[1777046411710,72.4,78078.36,67.5,-0.00101,0.0,0.1136]
[1777046416745,72.4,78071.76,67.5,-0.00102,0.0,0.11455]
[1777046421780,72.4,78067.41,67.5,-0.00103,0.0,0.11518]
[1777046425808,72.4,78057.81,67.5,-0.00104,0.0,0.11659]
[1777046430843,72.4,78046.16,67.5,-0.00106,0.0,0.11831]
[1777046433864,72.4,78053.83,67.5,-0.00104,0.0,0.11654]
[1777046438899,72.4,78048.64,67.5,-0.00105,0.0,0.11731]
[1777046443934,72.4,78048.29,67.5,-0.00105,0.0,0.11736]
[1777046448969,72.4,78043.94,67.5,-0.00106,0.0,0.11801]
[1777046454004,72.4,78041.03,67.5,-0.00106,0.0,0.11844]
[1777046459039,72.4,78035.14,67.5,-0.00107,0.0,0.11932]
[1777046462060,72.4,78021.7,67.5,-0.00109,0.0,0.12136]
[1777046467095,72.4,78009.67,67.5,-0.00111,0.0,0.12321]
[1777046468102,72.4,77999.2,67.5,-0.00112,0.0,0.12484]
[1777046473137,72.4,77993.54,67.5,-0.00113,0.0,0.12572]
[1777046474144,72.4,77982.05,67.5,-0.00115,0.0,0.12755]
[1777046476160,72.4,77991.4,67.5,-0.00114,0.0,0.12606]
[1777046481195,72.4,77985.82,67.5,-0.00114,0.0,0.12695]
[1777046486230,72.4,77977.47,67.5,-0.00116,0.0,0.12828]
[1777046491266,72.4,77976.88,67.5,-0.00115,0.0,0.12769]
[1777046496301,72.4,77983.28,67.5,-0.00114,0.0,0.12667]
[1777046501338,72.4,77978.24,67.5,-0.00115,0.0,0.12748]
[1777046506373,72.4,77975.44,67.5,-0.00116,0.0,0.12792]
[1777046511408,72.4,77969.09,67.5,-0.00117,0.0,0.12894]
[1777046516443,72.4,77969.72,67.5,-0.00116,0.0,0.12884]
[1777046521478,72.4,77974.21,67.5,-0.00116,0.0,0.12812]
[1777046524500,72.4,77986.73,67.5,-0.00114,0.0,0.12613]
[1777046529535,72.4,77994.63,67.5,-0.00112,0.0,0.12488]
[1777046534570,72.4,77998.29,67.5,-0.00112,0.0,0.12431]
[1777046535577,72.4,78007.42,67.5,-0.00111,0.0,0.12289]
[1777046538598,72.4,78016.77,67.5,-0.00109,0.0,0.12146]
[1777046540612,72.4,78026.75,67.5,-0.00108,0.0,0.11994]
[1777046545650,72.4,78028.11,67.5,-0.00107,0.0,0.11974]
[1777046550685,72.4,78028.63,67.5,-0.00107,0.0,0.11966]
[1777046555720,72.4,78027.22,67.5,-0.00107,0.0,0.11923]
[1777046558741,72.4,78015.9,67.5,-0.00109,0.0,0.12094]
[1777046559748,72.4,78001.06,67.5,-0.00111,0.0,0.12322]
[1777046564782,72.4,77993.28,67.5,-0.00112,0.0,0.12443]
[1777046569817,72.4,77998.49,67.5,-0.00111,0.0,0.12362]
[1777046571832,72.4,78008.18,67.5,-0.0011,0.0,0.12212]
[1777046576867,72.4,78008.3,67.5,-0.0011,0.0,0.1221]
[1777046581903,72.4,77992.64,67.5,-0.00112,0.0,0.12453]
[1777046586938,72.4,77993.02,67.5,-0.00112,0.0,0.12447]
[1777046591973,72.4,77979.64,67.5,-0.00114,0.0,0.12658]
[1777046597008,72.4,77985.68,67.5,-0.00113,0.0,0.12562]
[1777046602043,72.4,77980.72,67.5,-0.00114,0.0,0.1264]
[1777046607078,72.4,77979.67,67.5,-0.00114,0.0,0.12657]
[1777046612113,72.4,77979.98,67.5,-0.00114,0.0,0.12585]
[1777046617148,72.4,77970.18,67.5,-0.00115,0.0,0.1274]
[1777046622184,72.4,77974.99,67.5,-0.00114,0.0,0.12664]
[1777046627219,72.4,77975.71,67.5,-0.00114,0.0,0.12652]
[1777046631247,72.4,77989.26,67.5,-0.00112,0.0,0.12439]
[1777046636282,72.4,77987.82,67.5,-0.00112,0.0,0.12462]
[1777046641317,72.4,77997.03,67.5,-0.00111,0.0,0.12318]
[1777046646352,72.4,78008.18,67.5,-0.00109,0.0,0.12147]
[1777046651387,72.4,78002.9,67.5,-0.0011,0.0,0.12228]
[1777046656422,72.4,77995.02,67.5,-0.00111,0.0,0.12349]
[1777046661457,72.4,77988.95,67.5,-0.00112,0.0,0.12444]
[1777046664478,72.4,77979.06,67.5,-0.00114,0.0,0.12599]
[1777046669513,72.4,77976.8,67.5,-0.00114,0.0,0.12635]
[1777046674548,72.4,77979.55,67.5,-0.00113,0.0,0.12524]
[1777046679583,72.4,77975.24,67.5,-0.00114,0.0,0.12592]
[1777046684618,72.4,77979.09,67.5,-0.00113,0.0,0.12532]
[1777046689652,72.4,77977.41,67.5,-0.00113,0.0,0.12558]
[1777046694691,72.4,78009.52,67.5,-0.00108,0.0,0.12061]
[1777046699726,72.4,78004.41,67.5,-0.00109,0.0,0.12139]
[1777046704761,72.4,78003.76,67.5,-0.00109,0.0,0.12149]
[1777046709796,72.4,78005.35,67.5,-0.00109,0.0,0.12124]
[1777046715840,72.4,78005.93,67.5,-0.00109,0.0,0.12116]
[1777046720874,72.4,78004.19,67.5,-0.00109,0.0,0.12142]
[1777046725909,72.4,78006.82,67.5,-0.00109,0.0,0.12102]
[1777046727923,72.4,78019.28,67.5,-0.00107,0.0,0.11913]
[1777046732958,72.4,78017.05,67.5,-0.00107,0.0,0.11882]
[1777046737993,72.4,78009.22,67.5,-0.00108,0.0,0.12]
[1777046743031,72.4,78008.54,67.5,-0.00108,0.0,0.12011]
[1777046748066,72.4,78007.73,67.5,-0.00108,0.0,0.12023]
[1777046753101,72.4,78007.95,67.5,-0.00108,0.0,0.1202]
[1777046758136,72.4,78013.95,67.5,-0.00107,0.0,0.11929]
[1777046764178,72.4,78014.23,67.5,-0.00107,0.0,0.11925]
[1777046767200,72.4,78023.95,67.5,-0.00106,0.0,0.11779]
[1777046769214,72.4,78036.87,67.5,-0.00104,0.0,0.11588]
[1777046774261,72.4,78042.72,67.5,-0.00103,0.0,0.11503]
[1777046778279,72.4,78060.27,67.5,-0.00101,0.0,0.11249]
[1777046783314,72.4,78067.74,67.5,-0.00099,0.0,0.11143]
[1777046788349,72.4,78060.2,67.5,-0.00101,0.0,0.1125]
[1777046793384,72.4,78061.9,67.5,-0.001,0.0,0.11165]
[1777046798419,72.4,78059.34,67.5,-0.001,0.0,0.11201]
[1777046803457,72.4,78060.54,67.5,-0.001,0.0,0.11184]
[1777046808492,72.4,78062.68,67.5,-0.001,0.0,0.11154]
[1777046811514,72.4,78048.33,67.5,-0.00102,0.0,0.11359]
[1777046817071,72.4,78046.24,67.5,-0.00102,0.0,0.11389]
[1777046821584,72.4,78033.79,67.5,-0.00104,0.0,0.1157]
[1777046824605,72.4,78019.67,67.5,-0.00106,0.0,0.11779]
[1777046826619,72.4,78010.02,67.5,-0.00107,0.0,0.11924]
[1777046828633,72.4,77999.9,67.5,-0.00109,0.0,0.12077]
[1777046832661,72.4,77986.09,67.5,-0.00111,0.0,0.12289]
[1777046837696,72.4,77983.47,67.5,-0.00111,0.0,0.1233]
[1777046842731,72.4,77984.69,67.5,-0.00111,0.0,0.12311]
[1777046847766,72.4,77992.04,67.5,-0.0011,0.0,0.12197]
[1777046852801,72.4,77993.37,67.5,-0.00109,0.0,0.12111]
[1777046854815,72.4,77982.43,67.5,-0.00111,0.0,0.1228]
[1777046859851,72.4,77976.26,67.5,-0.00112,0.0,0.12375]
[1777046864887,72.4,77976.26,67.5,-0.00112,0.0,0.12375]
[1777046868914,72.4,77966.11,67.5,-0.00113,0.0,0.12534]
[1777046873948,72.4,77960.97,67.5,-0.00114,0.0,0.12616]
[1777046876972,72.4,77951.94,67.5,-0.00116,0.0,0.1276]
[1777046877979,72.4,77942.19,67.5,-0.00117,0.0,0.12917]
[1777046880217,72.4,77935.23,67.5,-0.00118,0.0,0.1303]
[1777046885730,72.4,77932.17,67.5,-0.00119,0.0,0.1308]
[1777046889061,72.4,77915.6,67.5,-0.00122,0.0,0.13354]
[1777046892082,72.4,77906.58,67.5,-0.00123,0.0,0.13505]
[1777046894095,72.4,77897.18,67.5,-0.00125,0.0,0.13665]
[1777046899131,72.4,77900.46,67.5,-0.00124,0.0,0.13609]
[1777046904166,72.4,77893.76,67.5,-0.00125,0.0,0.13723]
[1777046909201,72.4,77892.23,67.5,-0.00126,0.0,0.13749]
[1777046911217,72.4,77902.82,67.5,-0.00123,0.0,0.13497]
[1777046916256,72.4,77898.22,67.5,-0.00124,0.0,0.13575]
[1777046921291,72.4,77888.83,67.5,-0.00125,0.0,0.13735]
[1777046926329,72.4,77880.57,67.5,-0.00127,0.0,0.13877]
[1777046931361,72.4,77882.68,67.5,-0.00127,0.0,0.13841]
[1777046936396,72.4,77879.45,67.5,-0.00127,0.0,0.13896]
[1777046941431,72.4,77878.27,67.5,-0.00127,0.0,0.13917]
[1777046943450,72.4,77890.21,67.5,-0.00125,0.0,0.13711]
[1777046948485,72.4,77886.44,67.5,-0.00126,0.0,0.13776]
[1777046953520,72.4,77876.91,67.5,-0.00128,0.0,0.13941]
[1777046958554,72.4,77874.3,67.5,-0.00128,0.0,0.13986]
[1777046963590,72.4,77866.44,67.5,-0.00129,0.0,0.14123]
[1777046968626,72.4,77863.53,67.5,-0.0013,0.0,0.14175]
[1777046971647,72.4,77869.43,67.5,-0.00128,0.0,0.13997]
[1777046976682,72.4,77870.44,67.5,-0.00128,0.0,0.1398]
[1777046981717,72.4,77880.91,67.5,-0.00126,0.0,0.13798]
[1777046985745,72.4,77898.7,67.5,-0.00123,0.0,0.13495]
[1777046987759,72.4,77909.34,67.5,-0.00121,0.0,0.13317]
[1777046990780,72.4,77900.32,67.5,-0.00123,0.0,0.13468]
[1777046995815,72.4,77901.26,67.5,-0.00123,0.0,0.13452]
[1777047000850,72.4,77902.15,67.5,-0.00123,0.0,0.13437]
[1777047002865,72.4,77912.3,67.5,-0.00121,0.0,0.13268]
[1777047007907,72.4,77907.49,67.5,-0.00122,0.0,0.13348]
[1777047012942,72.4,77906.64,67.5,-0.00122,0.0,0.13362]
[1777047017978,72.4,77907.94,67.5,-0.00122,0.0,0.1334]
[1777047023013,72.4,77909.43,67.5,-0.00121,0.0,0.13315]
[1777047028051,72.4,77917.5,67.5,-0.0012,0.0,0.13181]
[1777047031071,72.4,77926.79,67.5,-0.00118,0.0,0.12959]
[1777047033086,72.4,77938.61,67.5,-0.00116,0.0,0.12768]
[1777047038121,72.4,77940.45,67.5,-0.00116,0.0,0.12739]
[1777047043156,72.4,77946.25,67.5,-0.00115,0.0,0.12646]
[1777047049198,72.4,77947.42,67.5,-0.00115,0.0,0.12628]
[1777047054233,72.4,77956.38,67.5,-0.00113,0.0,0.12486]
[1777047059268,72.4,77957.54,67.5,-0.00113,0.0,0.12468]
[1777047061759,72.4,77949.91,67.5,-0.00114,0.0,0.12588]
[1777047061770,72.4,77949.91,67.5,-0.00114,0.0,0.12588]
[1777047062889,72.4,77951.37,67.5,-0.00114,0.0,0.12565]
[1777047064304,72.4,77964.1,67.5,-0.00112,0.0,0.12365]
[1777047069339,72.4,77962.51,67.5,-0.00112,0.0,0.1239]
[1777047072360,72.4,77976.15,67.5,-0.0011,0.0,0.12178]
[1777047076388,72.4,77966.27,67.5,-0.00112,0.0,0.12331]
[1777047081423,72.4,77959.67,67.5,-0.00113,0.0,0.12434]
[1777047086458,72.4,77968.47,67.5,-0.00111,0.0,0.12297]
[1777047091493,72.4,77965.45,67.5,-0.00111,0.0,0.12277]
[1777047096528,72.4,77963.13,67.5,-0.00111,0.0,0.12313]
[1777047101564,72.4,77956.52,67.5,-0.00112,0.0,0.12416]
[1777047106601,72.4,77964.7,67.5,-0.00111,0.0,0.12289]
[1777047111636,72.4,77969.05,67.5,-0.00111,0.0,0.12222]
[1777047116671,72.4,77966.12,67.5,-0.00111,0.0,0.12267]
[1777047121707,72.4,77965.44,67.5,-0.00111,0.0,0.12277]
[1777047126741,72.4,77967.24,67.5,-0.00111,0.0,0.1225]
[1777047131777,72.4,77968.51,67.5,-0.00111,0.0,0.1223]
[1777047136812,72.4,77966.81,67.5,-0.00111,0.0,0.12256]
[1777047141853,72.4,77966.62,67.5,-0.00111,0.0,0.12259]
[1777047146882,72.4,77966.4,67.5,-0.00111,0.0,0.12263]
[1777047151917,72.4,77967.84,67.5,-0.0011,0.0,0.12174]
[1777047156952,72.4,77966.91,67.5,-0.0011,0.0,0.12188]
[1777047158966,72.4,77956.96,67.5,-0.00112,0.0,0.12343]
[1777047160980,72.4,77942.5,67.5,-0.00114,0.0,0.1257]
[1777047164005,72.4,77931.64,67.5,-0.00116,0.0,0.12743]
[1777047169044,72.4,77927.1,67.5,-0.00117,0.0,0.12816]
[1777047174080,72.4,77919.18,67.5,-0.00118,0.0,0.12944]
[1777047179115,72.4,77916.95,67.5,-0.00118,0.0,0.12981]
[1777047183144,72.4,77906.36,67.5,-0.0012,0.0,0.13155]
[1777047188179,72.4,77899.81,67.5,-0.00121,0.0,0.13263]
[1777047193214,72.4,77901.32,67.5,-0.00121,0.0,0.13238]
[1777047197242,72.4,77911.78,67.5,-0.00119,0.0,0.13065]
[1777047202276,72.4,77912.37,67.5,-0.00119,0.0,0.13056]
[1777047207512,72.4,77905.11,67.5,-0.0012,0.0,0.13175]
[1777047213354,72.4,77905.04,67.5,-0.0012,0.0,0.13106]
[1777047218389,72.4,77899.85,67.5,-0.0012,0.0,0.13192]
[1777047223424,72.4,77897.03,67.5,-0.00121,0.0,0.13239]
[1777047228459,72.4,77894.71,67.5,-0.00121,0.0,0.13277]
[1777047233497,72.4,77891.16,67.5,-0.00122,0.0,0.13336]
[1777047238529,72.4,77900.99,67.5,-0.0012,0.0,0.13173]
[1777047243564,72.4,77908.45,67.5,-0.00119,0.0,0.1305]
[1777047245578,72.4,77896.94,67.5,-0.00121,0.0,0.1324]
[1777047249606,72.4,77887.79,67.5,-0.00122,0.0,0.13393]
[1777047254640,72.4,77880.7,67.5,-0.00124,0.0,0.13512]
[1777047259676,72.4,77878.08,67.5,-0.00124,0.0,0.13557]
[1777047264711,72.4,77879.31,67.5,-0.00124,0.0,0.13536]
[1777047269746,72.4,77878.87,67.5,-0.00124,0.0,0.13543]
[1777047274782,72.4,77866.75,67.5,-0.00125,0.0,0.13678]
[1777047279816,72.4,77864.31,67.5,-0.00126,0.0,0.13719]
[1777047284852,72.4,77853.97,67.5,-0.00128,0.0,0.13898]
[1777047287873,72.4,77844.58,67.5,-0.00129,0.0,0.14062]
[1777047291901,72.4,77830.68,67.5,-0.00132,0.0,0.14308]
[1777047295929,72.4,77821.49,67.5,-0.00133,0.0,0.14472]
[1777047300965,72.4,77810.28,67.5,-0.00136,0.0,0.14675]
[1777047303987,72.4,77797.98,67.5,-0.00138,0.0,0.14901]
[1777047304994,72.4,77784.92,67.5,-0.0014,0.0,0.15144]
[1777047307009,72.4,77794.52,67.5,-0.00138,0.0,0.14965]
[1777047312047,72.4,77790.63,67.5,-0.00139,0.0,0.15038]
[1777047317081,72.4,77792.43,67.5,-0.00139,0.0,0.15004]
[1777047322117,72.4,77794.26,67.5,-0.00139,0.0,0.1497]
[1777047327155,72.4,77791.19,67.5,-0.00139,0.0,0.15027]
[1777047332190,72.4,77790.36,67.5,-0.00139,0.0,0.14964]
[1777047337742,72.4,77791.21,67.5,-0.00138,0.0,0.14949]
[1777047340246,72.4,77779.63,67.5,-0.00141,0.0,0.15165]
[1777047345281,72.4,77780.42,67.5,-0.0014,0.0,0.1515]
[1777047347295,72.4,77767.3,67.5,-0.00143,0.0,0.15398]
[1777047352331,72.4,77771.05,67.5,-0.00142,0.0,0.15327]
[1777047357366,72.4,77764.55,67.5,-0.00144,0.0,0.1545]
[1777047362401,72.4,77763.7,67.5,-0.00144,0.0,0.15467]
[1777047367436,72.4,77760.1,67.5,-0.00144,0.0,0.15536]
[1777047372471,72.4,77760.4,67.5,-0.00144,0.0,0.1553]
[1777047376499,72.4,77774.15,67.5,-0.00142,0.0,0.15268]
[1777047379521,72.4,77762.8,67.5,-0.00144,0.0,0.15484]
[1777047384556,72.4,77766.58,67.5,-0.00143,0.0,0.15412]
[1777047386570,72.4,77776.44,67.5,-0.00141,0.0,0.15225]
[1777047388583,72.4,77790.23,67.5,-0.00139,0.0,0.14967]
[1777047390597,72.4,77801.12,67.5,-0.00137,0.0,0.14766]
[1777047395633,72.4,77802.24,67.5,-0.00136,0.0,0.14668]
[1777047400667,72.4,77809.73,67.5,-0.00134,0.0,0.14532]
[1777047405703,72.4,77807.24,67.5,-0.00135,0.0,0.14577]
[1777047410737,72.4,77804.37,67.5,-0.00135,0.0,0.14629]
[1777047415773,72.4,77799.28,67.5,-0.00136,0.0,0.14722]
[1777047420808,72.4,77797.08,67.5,-0.00137,0.0,0.14763]
[1777047425844,72.4,77794.95,67.5,-0.00137,0.0,0.14802]
[1777047428096,72.4,77793.1,67.5,-0.00137,0.0,0.14836]
[1777047431683,72.4,77793.9,67.5,-0.00137,0.0,0.14821]
[1777047432145,72.4,77796.02,67.5,-0.00137,0.0,0.14782]
[1777047432294,72.4,77796.02,67.5,-0.00137,0.0,0.14782]
[1777047431891,72.4,77765.69,67.5,-0.00143,0.0,0.15349]
[1777047433902,72.4,77757.17,67.5,-0.00144,0.0,0.15511]
[1777047438937,72.4,77756.66,67.5,-0.00144,0.0,0.15521]
[1777047443971,72.4,77756.34,67.5,-0.00144,0.0,0.15527]
[1777047446518,72.4,77754.23,67.5,-0.00145,0.0,0.15568]
[1777047451024,72.4,77759.93,67.5,-0.00143,0.0,0.15378]
[1777047456059,72.4,77756.46,67.5,-0.00144,0.0,0.15445]
[1777047460087,72.4,77740.43,67.5,-0.00147,0.0,0.15754]
[1777047462101,72.4,77729.95,67.5,-0.00149,0.0,0.15959]
[1777047467135,72.4,77723.48,67.5,-0.0015,0.0,0.16087]
[1777047471165,72.4,77733.88,67.5,-0.00148,0.0,0.15882]
[1777047476200,72.4,77734.91,67.5,-0.00148,0.0,0.15862]
[1777047481234,72.4,77736.15,67.5,-0.00148,0.0,0.15837]
[1777047484256,72.4,77724.9,67.5,-0.0015,0.0,0.16059]
[1777047489291,72.4,77719.85,67.5,-0.00151,0.0,0.16159]
[1777047494326,72.4,77721.39,67.5,-0.00151,0.0,0.16128]
[1777047499361,72.4,77720.16,67.5,-0.00151,0.0,0.16153]
[1777047504396,72.4,77721.2,67.5,-0.00151,0.0,0.16132]
[1777047509431,72.4,77729.13,67.5,-0.00149,0.0,0.15975]
[1777047511445,72.4,77734.35,67.5,-0.00147,0.0,0.15791]
[1777047513463,72.4,77746.49,67.5,-0.00145,0.0,0.15555]
[1777047518493,72.4,77751.39,67.5,-0.00144,0.0,0.15461]
[1777047523533,72.4,77748.43,67.5,-0.00145,0.0,0.15518]
[1777047528568,72.4,77743.96,67.5,-0.00145,0.0,0.15604]
[1777047533604,72.4,77739.06,67.5,-0.00146,0.0,0.15699]
[1777047538639,72.4,77736.1,67.5,-0.00147,0.0,0.15756]
[1777047543676,72.4,77733.57,67.5,-0.00148,0.0,0.15806]
[1777047548710,72.4,77738.02,67.5,-0.00147,0.0,0.15719]
[1777047553746,72.4,77739.32,67.5,-0.00146,0.0,0.15694]
[1777047558781,72.4,77735.18,67.5,-0.00147,0.0,0.15774]
[1777047561802,72.4,77747.77,67.5,-0.00145,0.0,0.15531]
[1777047566838,72.4,77745.33,67.5,-0.00145,0.0,0.15578]
[1777047571873,72.4,77746.24,67.5,-0.00144,0.0,0.15479]
[1777047576908,72.4,77745.47,67.5,-0.00144,0.0,0.15494]
[1777047581943,72.4,77737.34,67.5,-0.00146,0.0,0.15651]
[1777047586979,72.4,77746.52,67.5,-0.00144,0.0,0.15474]
[1777047592014,72.4,77745.11,67.5,-0.00144,0.0,0.15501]
[1777047597049,72.4,77740.5,67.5,-0.00145,0.0,0.1559]
[1777047602084,72.4,77744.1,67.5,-0.00145,0.0,0.1552]
[1777047607120,72.4,77744.78,67.5,-0.00145,0.0,0.15507]
[1777047612155,72.4,77742.63,67.5,-0.00145,0.0,0.15549]
[1777047617190,72.4,77745.29,67.5,-0.00144,0.0,0.15498]
[1777047621218,72.4,77753.6,67.5,-0.00143,0.0,0.15339]
[1777047626253,72.4,77753.57,67.5,-0.00143,0.0,0.15339]
[1777047631288,72.4,77749.83,67.5,-0.00143,0.0,0.15331]
[1777047632294,72.4,77738.34,67.5,-0.00145,0.0,0.1555]
[1777047637330,72.4,77734.02,67.5,-0.00146,0.0,0.15634]
[1777047645386,72.4,77738.7,67.5,-0.00145,0.0,0.15544]
[1777047650421,72.4,77727.57,67.5,-0.00147,0.0,0.15759]
[1777047653442,72.4,77718.89,67.5,-0.00149,0.0,0.15929]
[1777047658477,72.4,77724.86,67.5,-0.00148,0.0,0.15812]
[1777047663512,72.4,77725.61,67.5,-0.00148,0.0,0.15797]
[1777047668547,72.4,77731.96,67.5,-0.00146,0.0,0.15674]
[1777047673582,72.4,77726.71,67.5,-0.00147,0.0,0.15776]
[1777047678617,72.4,77727.97,67.5,-0.00147,0.0,0.15751]
[1777047683652,72.4,77718.41,67.5,-0.00149,0.0,0.15939]
[1777047686673,72.4,77709.2,67.5,-0.00151,0.0,0.16121]
[1777047691708,72.4,77708.39,67.5,-0.0015,0.0,0.16054]
[1777047696744,72.4,77709.35,67.5,-0.0015,0.0,0.16035]
[1777047699765,72.4,77700.19,67.5,-0.00152,0.0,0.16217]
[1777047704800,72.4,77700.13,67.5,-0.00152,0.0,0.16218]
[1777047709835,72.4,77701.05,67.5,-0.00152,0.0,0.162]
[1777047714869,72.4,77702.5,67.5,-0.00152,0.0,0.16171]
[1777047719905,72.4,77702.69,67.5,-0.00152,0.0,0.16167]
[1777047724942,72.4,77704.4,67.5,-0.00151,0.0,0.16133]
[1777047729977,72.4,77700.51,67.5,-0.00152,0.0,0.16211]
[1777047735013,72.4,77700.86,67.5,-0.00152,0.0,0.16204]
[1777047738034,72.4,77687.64,67.5,-0.00155,0.0,0.1647]
[1777047742064,72.4,77677.63,67.5,-0.00157,0.0,0.16674]
[1777047747101,72.4,77667.88,67.5,-0.00159,0.0,0.16876]
[1777047752136,72.4,77664.92,67.5,-0.00159,0.0,0.1685]
[1777047757171,72.4,77666.78,67.5,-0.00158,0.0,0.16812]
[1777047762206,72.4,77673.7,67.5,-0.00157,0.0,0.16669]
[1777047767243,72.4,77679.61,67.5,-0.00156,0.0,0.16549]
[1777047770264,72.4,77690.93,67.5,-0.00153,0.0,0.16319]
[1777047771271,72.4,77701.43,67.5,-0.00151,0.0,0.16109]
[1777047772278,72.4,77717.26,67.5,-0.00148,0.0,0.15797]
[1777047777313,72.4,77715.94,67.5,-0.00148,0.0,0.15822]
[1777047782348,72.4,77722.35,67.5,-0.00147,0.0,0.15697]
[1777047787383,72.4,77730.19,67.5,-0.00145,0.0,0.15546]
[1777047792418,72.4,77732.6,67.5,-0.00145,0.0,0.15499]
[1777047797454,72.4,77731.62,67.5,-0.00145,0.0,0.15518]
[1777047800475,72.4,77748.91,67.5,-0.00142,0.0,0.15188]
[1777047801481,72.4,77766.12,67.5,-0.00138,0.0,0.14866]
[1777047804503,72.4,77753.48,67.5,-0.00141,0.0,0.15102]
[1777047809538,72.4,77748.41,67.5,-0.00142,0.0,0.15198]
[1777047814573,72.4,77736.14,67.5,-0.00143,0.0,0.15351]
[1777047819609,72.4,77729.92,67.5,-0.00144,0.0,0.1547]
[1777047824669,72.4,77735.56,67.5,-0.00143,0.0,0.15362]
[1777047829705,72.4,77729.75,67.5,-0.00145,0.0,0.15473]
[1777047830711,72.4,77738.98,67.5,-0.00143,0.0,0.15297]
[1777047835747,72.4,77736.62,67.5,-0.00143,0.0,0.15342]
[1777047840782,72.4,77736.68,67.5,-0.00143,0.0,0.1534]
[1777047845817,72.4,77736.71,67.5,-0.00143,0.0,0.1534]
[1777047847831,72.4,77752.55,67.5,-0.0014,0.0,0.15041]
[1777047849845,72.4,77762.66,67.5,-0.00138,0.0,0.14852]
[1777047854879,72.4,77758.61,67.5,-0.00139,0.0,0.14927]
[1777047859914,72.4,77755.4,67.5,-0.0014,0.0,0.14987]
[1777047864952,72.4,77754.8,67.5,-0.0014,0.0,0.14998]
[1777047869986,72.4,77750.58,67.5,-0.0014,0.0,0.15077]
[1777047875022,72.4,77747.93,67.5,-0.0014,0.0,0.15048]
[1777047877036,72.4,77757.54,67.5,-0.00138,0.0,0.14869]
[1777047882071,72.4,77754.44,67.5,-0.00139,0.0,0.14926]
[1777047887106,72.4,77755.71,67.5,-0.00139,0.0,0.14903]
[1777047892141,72.4,77754.11,67.5,-0.00139,0.0,0.14932]
[1777047897177,72.4,77758.39,67.5,-0.00138,0.0,0.14853]
[1777047900198,72.4,77767.67,67.5,-0.00136,0.0,0.14682]
[1777047905233,72.4,77764.78,67.5,-0.00137,0.0,0.14735]
[1777047906240,72.4,77756.27,67.5,-0.00139,0.0,0.14892]
[1777047911275,72.4,77754.78,67.5,-0.00139,0.0,0.1492]
[1777047916309,72.4,77751.78,67.5,-0.00139,0.0,0.14976]
[1777047921346,72.4,77751.56,67.5,-0.0014,0.0,0.1498]
[1777047926379,72.4,77750.64,67.5,-0.0014,0.0,0.14997]
[1777047931417,72.4,77749.92,67.5,-0.00139,0.0,0.14932]
[1777047935447,72.4,77741.42,67.5,-0.00141,0.0,0.15091]
[1777047937461,72.4,77729.01,67.5,-0.00143,0.0,0.15326]
[1777047941489,72.4,77719.64,67.5,-0.00145,0.0,0.15505]
[1777047942268,72.4,77719.64,67.5,-0.00145,0.0,0.15505]
[1777047943451,72.4,77714.25,67.5,-0.00146,0.0,0.1561]
[1777047948537,72.4,77706.09,67.5,-0.00148,0.0,0.15768]
[1777047953572,72.4,77706.21,67.5,-0.00148,0.0,0.15766]
[1777047958609,72.4,77708.82,67.5,-0.00147,0.0,0.15715]
[1777047963643,72.4,77710.01,67.5,-0.00147,0.0,0.15692]
[1777047968679,72.4,77709.72,67.5,-0.00147,0.0,0.15698]
[1777047970693,72.4,77721.71,67.5,-0.00145,0.0,0.15466]
[1777047974721,72.4,77739.47,67.5,-0.00141,0.0,0.15128]
[1777047979758,72.4,77738.47,67.5,-0.00141,0.0,0.15146]
[1777047984793,72.4,77740.74,67.5,-0.00141,0.0,0.15104]
[1777047989828,72.4,77740.06,67.5,-0.00141,0.0,0.15116]
[1777047994862,72.4,77740.87,67.5,-0.0014,0.0,0.15022]
[1777047997885,72.4,77729.73,67.5,-0.00142,0.0,0.15232]
[1777048002920,72.4,77729.53,67.5,-0.00142,0.0,0.15236]
[1777048006948,72.4,77737.94,67.5,-0.00141,0.0,0.15077]
[1777048011983,72.4,77747.83,67.5,-0.00139,0.0,0.14892]
[1777048018028,72.4,77750.75,67.5,-0.00138,0.0,0.14838]
[1777048023065,72.4,77750.63,67.5,-0.00138,0.0,0.1484]
[1777048025081,72.4,77760.67,67.5,-0.00136,0.0,0.14655]
[1777048030117,72.4,77760.84,67.5,-0.00136,0.0,0.14652]
[1777048035152,72.4,77759.63,67.5,-0.00137,0.0,0.14674]
[1777048038172,72.4,77770.33,67.5,-0.00135,0.0,0.14479]
[1777048042200,72.4,77779.75,67.5,-0.00133,0.0,0.14309]
[1777048047236,72.4,77785.73,67.5,-0.00132,0.0,0.14202]
[1777048052271,72.4,77777.38,67.5,-0.00133,0.0,0.14275]
[1777048057305,72.4,77779.67,67.5,-0.00132,0.0,0.14234]
[1777048062341,72.4,77782.47,67.5,-0.00132,0.0,0.14184]
[1777048067376,72.4,77781.24,67.5,-0.00132,0.0,0.14206]
[1777048072411,72.4,77781.03,67.5,-0.00132,0.0,0.1421]
[1777048077446,72.4,77784.46,67.5,-0.00131,0.0,0.14149]
[1777048082480,72.4,77781.56,67.5,-0.00132,0.0,0.14201]
[1777048087516,72.4,77784.06,67.5,-0.00131,0.0,0.14156]
[1777048092551,72.4,77778.93,67.5,-0.00132,0.0,0.14248]
[1777048097585,72.4,77778.95,67.5,-0.00132,0.0,0.14247]
[1777048102621,72.4,77775.78,67.5,-0.00133,0.0,0.14304]
[1777048107655,72.4,77776.59,67.5,-0.00133,0.0,0.14289]
[1777048112691,72.4,77777.0,67.5,-0.00132,0.0,0.14206]
[1777048114705,72.4,77768.43,67.5,-0.00134,0.0,0.1436]
[1777048119740,72.4,77762.45,67.5,-0.00135,0.0,0.14468]
[1777048122761,72.4,77750.39,67.5,-0.00137,0.0,0.14688]
[1777048127796,72.4,77744.28,67.5,-0.00138,0.0,0.14801]
[1777048132831,72.4,77743.04,67.5,-0.00138,0.0,0.14824]
[1777048137866,72.4,77736.51,67.5,-0.0014,0.0,0.14945]
[1777048142904,72.4,77727.8,67.5,-0.00141,0.0,0.15109]
[1777048145925,72.4,77717.31,67.5,-0.00143,0.0,0.15308]
[1777048150960,72.4,77721.76,67.5,-0.00142,0.0,0.15223]
[1777048155734,72.4,77723.27,67.5,-0.00142,0.0,0.15194]
[1777048156940,72.4,77724.34,67.5,-0.00142,0.0,0.15174]
[1777048162038,72.4,77728.05,67.5,-0.00141,0.0,0.15104]
[1777048167072,72.4,77728.75,67.5,-0.00141,0.0,0.15091]
[1777048172108,72.4,77728.84,67.5,-0.0014,0.0,0.15009]
[1777048177143,72.4,77728.19,67.5,-0.0014,0.0,0.15022]
[1777048182179,72.4,77729.16,67.5,-0.0014,0.0,0.15003]
[1777048187213,72.4,77728.61,67.5,-0.0014,0.0,0.15014]
[1777048190234,72.4,77737.69,67.5,-0.00139,0.0,0.14844]
[1777048195271,72.4,77739.62,67.5,-0.00138,0.0,0.14809]
[1777048200306,72.4,77740.45,67.5,-0.00138,0.0,0.14793]
[1777048202322,72.4,77752.49,67.5,-0.00136,0.0,0.14572]
[1777048207357,72.4,77758.6,67.5,-0.00135,0.0,0.14461]
[1777048208363,72.4,77767.06,67.5,-0.00133,0.0,0.14308]
[1777048213399,72.4,77767.22,67.5,-0.00133,0.0,0.14305]
[1777048218433,72.4,77771.39,67.5,-0.00132,0.0,0.1423]
[1777048223468,72.4,77778.02,67.5,-0.00131,0.0,0.14112]
[1777048227498,72.4,77766.37,67.5,-0.00133,0.0,0.1432]
[1777048232533,72.4,77766.01,67.5,-0.00133,0.0,0.1425]
[1777048237568,72.4,77761.98,67.5,-0.00133,0.0,0.14323]
[1777048242603,72.4,77761.95,67.5,-0.00133,0.0,0.14323]
[1777048248657,72.4,77777.72,67.5,-0.0013,0.0,0.14042]
[1777048253682,72.4,77774.39,67.5,-0.00131,0.0,0.14101]
[1777048258718,72.4,77777.21,67.5,-0.00131,0.0,0.14051]
[1777048262746,72.4,77786.37,67.5,-0.00129,0.0,0.1389]
[1777048267781,72.4,77790.35,67.5,-0.00128,0.0,0.1382]
[1777048270802,72.4,77798.74,67.5,-0.00127,0.0,0.13675]
[1777048274832,72.4,77808.03,67.5,-0.00125,0.0,0.13515]
[1777048277947,72.4,77808.18,67.5,-0.00125,0.0,0.13513]
[1777048277981,72.4,77808.9,67.5,-0.00125,0.0,0.13501]
[1777048278860,72.4,77818.15,67.5,-0.00123,0.0,0.13344]
[1777048281881,72.4,77800.36,67.5,-0.00126,0.0,0.13647]
[1777048283895,72.4,77789.3,67.5,-0.00128,0.0,0.13839]
[1777048287099,72.4,77793.2,67.5,-0.00128,0.0,0.13771]
[1777048287923,72.4,77791.72,67.5,-0.00128,0.0,0.13797]
[1777048290201,72.4,77790.27,67.5,-0.00128,0.0,0.13822]
[1777048290944,72.4,77791.87,67.5,-0.00128,0.0,0.13794]
[1777048291241,72.4,77791.87,67.5,-0.00128,0.0,0.13794]
[1777048291951,72.4,77795.12,67.5,-0.00127,0.0,0.13664]
[1777048293165,72.4,77795.12,67.5,-0.00127,0.0,0.13664]
[1777048294075,72.4,77797.79,67.5,-0.00126,0.0,0.13618]
[1777048297255,72.4,77797.88,67.5,-0.00126,0.0,0.13616]
[1777048297993,72.4,77798.93,67.5,-0.00126,0.0,0.13598]
[1777048300007,72.4,77808.4,67.5,-0.00124,0.0,0.13436]
[1777048305042,72.4,77805.08,67.5,-0.00125,0.0,0.13493]
[1777048310077,72.4,77801.93,67.5,-0.00125,0.0,0.13546]
[1777048315114,72.4,77798.41,67.5,-0.00126,0.0,0.13607]
[1777048320148,72.4,77801.63,67.5,-0.00125,0.0,0.13552]
[1777048325182,72.4,77797.43,67.5,-0.00126,0.0,0.13624]
[1777048326990,72.4,77797.26,67.5,-0.00126,0.0,0.13627]
[1777048327197,72.4,77798.42,67.5,-0.00126,0.0,0.13607]
[1777048332232,72.4,77799.58,67.5,-0.00126,0.0,0.13587]
[1777048336769,72.4,77792.01,67.5,-0.00127,0.0,0.13717]
[1777048336838,72.4,77794.17,67.5,-0.00127,0.0,0.1368]
[1777048342302,72.4,77794.91,67.5,-0.00127,0.0,0.13667]
[1777048347337,72.4,77793.71,67.5,-0.00127,0.0,0.13688]
[1777048351365,72.4,77805.09,67.5,-0.00124,0.0,0.1342]
[1777048354386,72.4,77818.25,67.5,-0.00122,0.0,0.13198]
[1777048359421,72.4,77824.52,67.5,-0.00121,0.0,0.13093]
[1777048364455,72.4,77829.94,67.5,-0.0012,0.0,0.13003]
[1777048369491,72.4,77830.3,67.5,-0.0012,0.0,0.12997]
[1777048374526,72.4,77826.06,67.5,-0.00121,0.0,0.13068]
[1777048379561,72.4,77819.82,67.5,-0.00122,0.0,0.13171]
[1777048384596,72.4,77827.61,67.5,-0.0012,0.0,0.13042]
[1777048390195,72.4,77828.88,67.5,-0.0012,0.0,0.13021]
[1777048390239,72.4,77829.95,67.5,-0.0012,0.0,0.13003]
[1777048393182,72.4,77827.88,67.5,-0.0012,0.0,0.13037]
[1777048393198,72.4,77836.6,67.5,-0.00119,0.0,0.12894]
[1777048393660,72.4,77846.71,67.5,-0.00117,0.0,0.12729]
[1777048394379,72.4,77846.71,67.5,-0.00117,0.0,0.12729]
[1777048394667,72.4,77847.91,67.5,-0.00117,0.0,0.1271]
[1777048398695,72.4,77857.53,67.5,-0.00115,0.0,0.12555]
[1777048400062,72.4,77857.53,67.5,-0.00115,0.0,0.12555]
[1777048400162,72.4,77856.26,67.5,-0.00116,0.0,0.12575]
[1777048404737,72.4,77871.67,67.5,-0.00113,0.0,0.1233]
[1777048409773,72.4,77859.52,67.5,-0.00115,0.0,0.12523]
[1777048414809,72.4,77860.47,67.5,-0.00114,0.0,0.12439]
[1777048419844,72.4,77862.64,67.5,-0.00114,0.0,0.12405]
[1777048424880,72.4,77860.57,67.5,-0.00114,0.0,0.12438]
[1777048429916,72.4,77862.76,67.5,-0.00114,0.0,0.12403]
[1777048434951,72.4,77864.65,67.5,-0.00114,0.0,0.12373]
[1777048439985,72.4,77872.62,67.5,-0.00112,0.0,0.12248]
[1777048445028,72.4,77869.19,67.5,-0.00113,0.0,0.12301]
[1777048450063,72.4,77869.96,67.5,-0.00113,0.0,0.12289]
[1777048454091,72.4,77858.86,67.5,-0.00115,0.0,0.12465]
[1777048457112,72.4,77867.85,67.5,-0.00113,0.0,0.12322]
[1777048460133,72.4,77855.5,67.5,-0.00115,0.0,0.12518]
[1777048465168,72.4,77862.92,67.5,-0.00114,0.0,0.124]
[1777048470203,72.4,77867.91,67.5,-0.00113,0.0,0.12322]
[1777048474695,72.4,77855.08,67.5,-0.00115,0.0,0.12456]
[1777048475238,72.4,77855.18,67.5,-0.00115,0.0,0.12455]
[1777048476396,72.4,77854.7,67.5,-0.00115,0.0,0.12462]
[1777048477252,72.4,77856.0,67.5,-0.00114,0.0,0.12442]
[1777048478164,72.4,77856.0,67.5,-0.00114,0.0,0.12442]
[1777048478262,72.4,77856.02,67.5,-0.00114,0.0,0.12441]
[1777048483297,72.4,77857.95,67.5,-0.00114,0.0,0.12411]
[1777048487327,72.4,77872.78,67.5,-0.00112,0.0,0.12178]
[1777048487975,72.4,77872.78,67.5,-0.00112,0.0,0.12178]
[1777048488333,72.4,77881.38,67.5,-0.0011,0.0,0.12044]
[1777048493367,72.4,77886.25,67.5,-0.0011,0.0,0.11969]
[1777048496389,72.4,77898.69,67.5,-0.00108,0.0,0.1178]
[1777048501424,72.4,77894.13,67.5,-0.00108,0.0,0.11849]
[1777048506459,72.4,77898.4,67.5,-0.00108,0.0,0.11784]
[1777048511494,72.4,77894.52,67.5,-0.00108,0.0,0.11843]
[1777048516528,72.4,77894.37,67.5,-0.00108,0.0,0.11845]
[1777048521564,72.4,77898.51,67.5,-0.00108,0.0,0.11782]
[1777048526599,72.4,77889.83,67.5,-0.00109,0.0,0.11914]
[1777048528614,72.4,77904.99,67.5,-0.00107,0.0,0.11685]
[1777048533650,72.4,77897.39,67.5,-0.00107,0.0,0.11734]
[1777048538684,72.4,77900.62,67.5,-0.00107,0.0,0.11685]
[1777048543720,72.4,77907.47,67.5,-0.00106,0.0,0.11583]
[1777048548755,72.4,77913.76,67.5,-0.00105,0.0,0.11489]
[1777048551776,72.4,77922.85,67.5,-0.00104,0.0,0.11355]
[1777048556811,72.4,77915.5,67.5,-0.00105,0.0,0.11463]
[1777048561846,72.4,77915.15,67.5,-0.00105,0.0,0.11469]
[1777048566881,72.4,77912.1,67.5,-0.00105,0.0,0.11514]
[1777048571916,72.4,77913.07,67.5,-0.00105,0.0,0.11499]
[1777048576951,72.4,77912.59,67.5,-0.00105,0.0,0.11507]
[1777048581986,72.4,77916.89,67.5,-0.00104,0.0,0.11443]
[1777048587021,72.4,77916.89,67.5,-0.00104,0.0,0.11443]
[1777048593063,72.4,77916.85,67.5,-0.00104,0.0,0.11379]
[1777048598098,72.4,77883.2,67.5,-0.00109,0.0,0.11883]
[1777048604148,72.4,77874.47,67.5,-0.0011,0.0,0.12017]
[1777048609182,72.4,77868.46,67.5,-0.00111,0.0,0.1211]
[1777048614217,72.4,77865.63,67.5,-0.00112,0.0,0.12154]
[1777048619253,72.4,77864.21,67.5,-0.00112,0.0,0.12176]
[1777048622273,72.4,77855.15,67.5,-0.00113,0.0,0.12318]
[1777048625294,72.4,77867.64,67.5,-0.00111,0.0,0.12123]
[1777048630331,72.4,77876.62,67.5,-0.0011,0.0,0.11984]
[1777048635366,72.4,77872.79,67.5,-0.00111,0.0,0.12043]
[1777048640402,72.4,77870.42,67.5,-0.00111,0.0,0.12079]
[1777048645436,72.4,77872.88,67.5,-0.0011,0.0,0.12041]
[1777048650473,72.4,77877.97,67.5,-0.0011,0.0,0.11963]
[1777048655508,72.4,77866.08,67.5,-0.00111,0.0,0.12079]
[1777048660543,72.4,77861.07,67.5,-0.00112,0.0,0.12157]
[1777048665578,72.4,77855.37,67.5,-0.00113,0.0,0.12246]
[1777048670613,72.4,77850.04,67.5,-0.00113,0.0,0.1233]
[1777048675649,72.4,77847.99,67.5,-0.00114,0.0,0.12363]
[1777048680684,72.4,77845.66,67.5,-0.00114,0.0,0.124]
[1777048685719,72.4,77844.68,67.5,-0.00114,0.0,0.12415]
[1777048690753,72.4,77844.86,67.5,-0.00114,0.0,0.12412]
[1777048695789,72.4,77836.63,67.5,-0.00116,0.0,0.12544]
[1777048700824,72.4,77833.47,67.5,-0.00116,0.0,0.12594]
[1777048706866,72.4,77836.74,67.5,-0.00116,0.0,0.12542]
[1777048711901,72.4,77844.77,67.5,-0.00114,0.0,0.12345]
[1777048713915,72.4,77833.04,67.5,-0.00116,0.0,0.12532]
[1777048717303,72.4,77830.65,67.5,-0.00116,0.0,0.1257]
[1777048717403,72.4,77828.89,67.5,-0.00116,0.0,0.12599]
[1777048722978,72.4,77829.47,67.5,-0.00116,0.0,0.12589]
[1777048728013,72.4,77829.62,67.5,-0.00116,0.0,0.12587]
[1777048733047,72.4,77831.43,67.5,-0.00116,0.0,0.12558]
[1777048738083,72.4,77825.68,67.5,-0.00117,0.0,0.1265]
[1777048743104,72.4,77824.71,67.5,-0.00117,0.0,0.12666]
[1777048743117,72.4,77822.6,67.5,-0.00117,0.0,0.127]
[1777048748153,72.4,77815.2,67.5,-0.00119,0.0,0.12821]
[1777048753188,72.4,77815.28,67.5,-0.00119,0.0,0.12819]
[1777048753669,72.4,77815.28,67.5,-0.00119,0.0,0.12819]
[1777048755069,72.4,77815.0,67.5,-0.00119,0.0,0.12824]
[1777048755215,72.4,77815.0,67.5,-0.00119,0.0,0.12824]
[1777048758173,72.4,77808.44,67.5,-0.0012,0.0,0.12932]
[1777048763258,72.4,77809.89,67.5,-0.00119,0.0,0.12908]
[1777048768292,72.4,77805.35,67.5,-0.0012,0.0,0.12983]
[1777048773328,72.4,77807.89,67.5,-0.00119,0.0,0.1287]
[1777048778363,72.4,77808.15,67.5,-0.00119,0.0,0.12866]
[1777048783398,72.4,77806.42,67.5,-0.00119,0.0,0.12894]
[1777048784405,72.4,77797.52,67.5,-0.00121,0.0,0.13041]
[1777048786632,72.4,77795.99,67.5,-0.00121,0.0,0.13067]
[1777048796489,72.4,77795.04,67.5,-0.00121,0.0,0.13082]
[1777048799178,72.4,77795.49,67.5,-0.00121,0.0,0.13075]
[1777048800562,72.4,77797.54,67.5,-0.00121,0.0,0.13041]
[1777048802531,72.4,77812.7,67.5,-0.00118,0.0,0.12791]
[1777048807567,72.4,77803.83,67.5,-0.0012,0.0,0.12937]
[1777048812602,72.4,77806.82,67.5,-0.00119,0.0,0.12887]
[1777048817637,72.4,77804.74,67.5,-0.0012,0.0,0.12922]
[1777048820658,72.4,77791.75,67.5,-0.00122,0.0,0.13137]
[1777048824686,72.4,77780.09,67.5,-0.00124,0.0,0.13334]
[1777048826700,72.4,77770.61,67.5,-0.00126,0.0,0.13495]
[1777048826971,72.4,77770.61,67.5,-0.00126,0.0,0.13495]
[1777048832743,72.4,77756.15,67.5,-0.00127,0.0,0.13671]
[1777048835764,72.4,77742.78,67.5,-0.0013,0.0,0.13904]
[1777048840798,72.4,77736.39,67.5,-0.00131,0.0,0.14017]
[1777048842813,72.4,77726.27,67.5,-0.00133,0.0,0.14198]
[1777048847851,72.4,77717.49,67.5,-0.00135,0.0,0.14356]
[1777048852886,72.4,77710.73,67.5,-0.00136,0.0,0.14479]
[1777048856914,72.4,77699.29,67.5,-0.00138,0.0,0.14689]
[1777048861950,72.4,77683.58,67.5,-0.00141,0.0,0.14983]
[1777048863970,72.4,77672.14,67.5,-0.00143,0.0,0.152]
[1777048866735,72.4,77671.44,67.5,-0.00143,0.0,0.15213]
[1777048870013,72.4,77654.78,67.5,-0.00147,0.0,0.15534]
[1777048871212,72.4,77654.78,67.5,-0.00147,0.0,0.15534]
[1777048874579,72.4,77646.09,67.5,-0.00149,0.0,0.15704]
[1777048874680,72.4,77645.67,67.5,-0.00149,0.0,0.15712]
[1777048880084,72.4,77649.85,67.5,-0.00148,0.0,0.1563]
[1777048885121,72.4,77647.6,67.5,-0.00148,0.0,0.15674]
[1777048890155,72.4,77643.17,67.5,-0.00149,0.0,0.15761]
[1777048895197,72.4,77640.5,67.5,-0.00149,0.0,0.1573]
[1777048900230,72.4,77631.6,67.5,-0.00151,0.0,0.15907]
[1777048905829,72.4,77641.36,67.5,-0.00149,0.0,0.15714]
[1777048906272,72.4,77645.28,67.5,-0.00148,0.0,0.15637]
[1777048911307,72.4,77640.69,67.5,-0.00149,0.0,0.15727]
[1777048916341,72.4,77632.91,67.5,-0.00151,0.0,0.15881]
[1777048918356,72.4,77621.99,67.5,-0.00153,0.0,0.16099]
[1777048920370,72.4,77611.84,67.5,-0.00155,0.0,0.16304]
[1777048925406,72.4,77626.14,67.5,-0.00152,0.0,0.16015]
[1777048928427,72.4,77639.91,67.5,-0.00149,0.0,0.15742]
[1777048931448,72.4,77652.57,67.5,-0.00146,0.0,0.15495]
[1777048936482,72.4,77651.15,67.5,-0.00147,0.0,0.15522]
[1777048941521,72.4,77652.76,67.5,-0.00146,0.0,0.15491]
[1777048946554,72.4,77652.4,67.5,-0.00146,0.0,0.15498]
[1777048951589,72.4,77654.68,67.5,-0.00145,0.0,0.15372]
[1777048955617,72.4,77643.53,67.5,-0.00148,0.0,0.15588]
[1777048960652,72.4,77643.27,67.5,-0.00148,0.0,0.15593]
[1777048965687,72.4,77641.05,67.5,-0.00148,0.0,0.15636]
[1777048966694,72.4,77631.67,67.5,-0.0015,0.0,0.15821]
[1777048971907,72.4,77638.6,67.5,-0.00149,0.0,0.15685]
[1777048972735,72.4,77639.65,67.5,-0.00148,0.0,0.15664]
[1777048977770,72.4,77642.9,67.5,-0.00148,0.0,0.156]
[1777048982916,72.4,77645.44,67.5,-0.00147,0.0,0.15551]
[1777048983817,72.4,77647.85,67.5,-0.00147,0.0,0.15504]
[1777048986330,72.4,77647.78,67.5,-0.00147,0.0,0.15505]
[1777048991873,72.4,77654.14,67.5,-0.00145,0.0,0.15382]
[1777048996909,72.4,77670.59,67.5,-0.00142,0.0,0.15067]
[1777049000936,72.4,77679.79,67.5,-0.0014,0.0,0.14894]
[1777049004968,72.4,77690.76,67.5,-0.00138,0.0,0.14689]
[1777049010008,72.4,77680.75,67.5,-0.0014,0.0,0.14876]
[1777049015038,72.4,77678.69,67.5,-0.0014,0.0,0.14835]
[1777049020073,72.4,77684.1,67.5,-0.00139,0.0,0.14734]
[1777049023095,72.4,77694.03,67.5,-0.00137,0.0,0.1455]
[1777049028130,72.4,77693.87,67.5,-0.00137,0.0,0.14553]
[1777049033165,72.4,77697.66,67.5,-0.00136,0.0,0.14484]
[1777049038200,72.4,77704.28,67.5,-0.00135,0.0,0.14363]
[1777049043236,72.4,77715.63,67.5,-0.00133,0.0,0.14158]
[1777049045250,72.4,77728.26,67.5,-0.0013,0.0,0.13933]
[1777049047694,72.4,77739.54,67.5,-0.00128,0.0,0.13735]
[1777049049278,72.4,77730.48,67.5,-0.0013,0.0,0.13894]
[1777049054313,72.4,77725.21,67.5,-0.00131,0.0,0.13987]
[1777049059348,72.4,77727.18,67.5,-0.00131,0.0,0.13953]
[1777049064384,72.4,77735.51,67.5,-0.00129,0.0,0.13806]
[1777049069418,72.4,77731.9,67.5,-0.0013,0.0,0.13869]
[1777049074454,72.4,77723.7,67.5,-0.00131,0.0,0.13938]
[1777049079488,72.4,77720.22,67.5,-0.00131,0.0,0.14]
[1777049084527,72.4,77720.62,67.5,-0.00131,0.0,0.13993]
[1777049088554,72.4,77729.44,67.5,-0.00129,0.0,0.13837]
[1777049093590,72.4,77738.52,67.5,-0.00128,0.0,0.13678]
[1777049098625,72.4,77731.64,67.5,-0.00129,0.0,0.13798]
[1777049103660,72.4,77734.74,67.5,-0.00129,0.0,0.13744]
[1777049108695,72.4,77736.64,67.5,-0.00128,0.0,0.13711]
[1777049112724,72.4,77745.96,67.5,-0.00127,0.0,0.13549]
[1777049114737,72.4,77736.79,67.5,-0.00128,0.0,0.13708]
[1777049119773,72.4,77738.35,67.5,-0.00128,0.0,0.13681]
[1777049124808,72.4,77744.0,67.5,-0.00127,0.0,0.13583]
[1777049129843,72.4,77742.11,67.5,-0.00127,0.0,0.13616]
[1777049133871,72.4,77749.03,67.5,-0.00125,0.0,0.13423]
[1777049138906,72.4,77751.23,67.5,-0.00125,0.0,0.13385]
[1777049142934,72.4,77740.37,67.5,-0.00127,0.0,0.13571]
[1777049147969,72.4,77732.22,67.5,-0.00128,0.0,0.13713]
[1777049153004,72.4,77730.37,67.5,-0.00129,0.0,0.13745]
[1777049153133,72.4,77730.37,67.5,-0.00129,0.0,0.13745]
[1777049159046,72.4,77733.71,67.5,-0.00128,0.0,0.13687]
[1777049160053,72.4,77743.04,67.5,-0.00126,0.0,0.13525]
[1777049165089,72.4,77740.34,67.5,-0.00127,0.0,0.13572]
[1777049168110,72.4,77756.85,67.5,-0.00124,0.0,0.13289]
[1777049173145,72.4,77744.85,67.5,-0.00126,0.0,0.13494]
[1777049177173,72.4,77734.15,67.5,-0.00128,0.0,0.13679]
[1777049182210,72.4,77734.3,67.5,-0.00128,0.0,0.13677]
[1777049185231,72.4,77743.83,67.5,-0.00126,0.0,0.13512]
[1777049187247,72.4,77753.53,67.5,-0.00125,0.0,0.13346]
[1777049190267,72.4,77762.61,67.5,-0.00123,0.0,0.13192]
[1777049195302,72.4,77759.32,67.5,-0.00123,0.0,0.13175]
[1777049200337,72.4,77761.88,67.5,-0.00122,0.0,0.13132]
[1777049205373,72.4,77757.16,67.5,-0.00123,0.0,0.13211]
[1777049208588,72.4,77750.6,67.5,-0.00124,0.0,0.13322]
[1777049208687,72.4,77749.66,67.5,-0.00125,0.0,0.13338]
[1777049210604,72.4,77750.09,67.5,-0.00124,0.0,0.13331]
[1777049211178,72.4,77750.09,67.5,-0.00124,0.0,0.13331]
[1777049210705,72.4,77749.27,67.5,-0.00125,0.0,0.13345]
[1777049212004,72.4,77749.27,67.5,-0.00125,0.0,0.13345]
[1777049216375,72.4,77754.29,67.5,-0.00124,0.0,0.1326]
[1777049216451,72.4,77753.63,67.5,-0.00124,0.0,0.13271]
[1777049220824,72.4,77755.75,67.5,-0.00123,0.0,0.13235]
[1777049220925,72.4,77759.08,67.5,-0.00123,0.0,0.13179]
[1777049227533,72.4,77754.24,67.5,-0.00124,0.0,0.1326]
[1777049232565,72.4,77752.73,67.5,-0.00124,0.0,0.13286]
[1777049237600,72.4,77752.93,67.5,-0.00124,0.0,0.13283]
[1777049242635,72.4,77756.55,67.5,-0.00123,0.0,0.13221]
[1777049247669,72.4,77761.73,67.5,-0.00122,0.0,0.13134]
[1777049252705,72.4,77744.49,67.5,-0.00125,0.0,0.13353]
[1777049257740,72.4,77737.37,67.5,-0.00126,0.0,0.13475]
[1777049262775,72.4,77734.9,67.5,-0.00126,0.0,0.13517]
[1777049263824,72.4,77734.9,67.5,-0.00126,0.0,0.13517]
[1777049263879,72.4,77734.99,67.5,-0.00126,0.0,0.13516]
[1777049269825,72.4,77729.7,67.5,-0.00127,0.0,0.13607]
[1777049274862,72.4,77728.21,67.5,-0.00128,0.0,0.13633]
[1777049279897,72.4,77729.41,67.5,-0.00127,0.0,0.13612]
[1777049284932,72.4,77733.95,67.5,-0.00127,0.0,0.13534]
[1777049289966,72.4,77734.13,67.5,-0.00127,0.0,0.1353]
[1777049292988,72.4,77742.81,67.5,-0.00125,0.0,0.13381]
[1777049294240,72.4,77742.81,67.5,-0.00125,0.0,0.13381]
[1777049294907,72.4,77742.64,67.5,-0.00125,0.0,0.13384]
[1777049298027,72.4,77732.41,67.5,-0.00127,0.0,0.1356]
[1777049303062,72.4,77730.18,67.5,-0.00127,0.0,0.13599]
[1777049308097,72.4,77727.94,67.5,-0.00128,0.0,0.13638]
[1777049313132,72.4,77722.81,67.5,-0.00128,0.0,0.13652]
[1777049314139,72.4,77714.24,67.5,-0.00129,0.0,0.13802]
[1777049319177,72.4,77711.45,67.5,-0.0013,0.0,0.13851]
[1777049324213,72.4,77716.0,67.5,-0.00129,0.0,0.13771]
[1777049329248,72.4,77718.68,67.5,-0.00129,0.0,0.13724]
[1777049331262,72.4,77707.15,67.5,-0.00131,0.0,0.13927]
[1777049334282,72.4,77695.67,67.5,-0.00133,0.0,0.14132]
[1777049339318,72.4,77686.49,67.5,-0.00135,0.0,0.14297]
[1777049344353,72.4,77678.47,67.5,-0.00136,0.0,0.14443]
[1777049349388,72.4,77679.38,67.5,-0.00136,0.0,0.14427]
[1777049354422,72.4,77681.68,67.5,-0.00136,0.0,0.14385]
[1777049358453,72.4,77673.27,67.5,-0.00137,0.0,0.14539]
[1777049363488,72.4,77673.69,67.5,-0.00137,0.0,0.14531]
[1777049368523,72.4,77666.22,67.5,-0.00138,0.0,0.14669]
[1777049369530,72.4,77656.09,67.5,-0.0014,0.0,0.14858]
[1777049372551,72.4,77661.76,67.5,-0.00139,0.0,0.14672]
[1777049377585,72.4,77657.01,67.5,-0.0014,0.0,0.14761]
[1777049382621,72.4,77659.11,67.5,-0.00139,0.0,0.14722]
[1777049387656,72.4,77663.76,67.5,-0.00138,0.0,0.14635]
[1777049392691,72.4,77663.66,67.5,-0.00138,0.0,0.14637]
[1777049397726,72.4,77659.74,67.5,-0.00139,0.0,0.1471]
[1777049402761,72.4,77673.19,67.5,-0.00136,0.0,0.14462]
[1777049407797,72.4,77683.39,67.5,-0.00134,0.0,0.14276]
[1777049412837,72.4,77672.51,67.5,-0.00137,0.0,0.14474]
[1777049417872,72.4,77675.56,67.5,-0.00136,0.0,0.14418]
[1777049422907,72.4,77674.27,67.5,-0.00136,0.0,0.14442]
[1777049427941,72.4,77672.17,67.5,-0.00137,0.0,0.1448]
[1777049431969,72.4,77682.63,67.5,-0.00134,0.0,0.14212]
[1777049437005,72.4,77688.89,67.5,-0.00133,0.0,0.14099]
[1777049442044,72.4,77685.89,67.5,-0.00133,0.0,0.14153]
[1777049447080,72.4,77686.25,67.5,-0.00133,0.0,0.14146]
[1777049452115,72.4,77686.02,67.5,-0.00133,0.0,0.14151]
[1777049457150,72.4,77679.79,67.5,-0.00134,0.0,0.14263]
[1777049462185,72.4,77670.49,67.5,-0.00136,0.0,0.14432]
[1777049467219,72.4,77670.08,67.5,-0.00136,0.0,0.1444]
[1777049472255,72.4,77672.88,67.5,-0.00136,0.0,0.14389]
[1777049477289,72.4,77675.76,67.5,-0.00135,0.0,0.14336]
[1777049482325,72.4,77671.63,67.5,-0.00136,0.0,0.14412]
[1777049487360,72.4,77674.57,67.5,-0.00135,0.0,0.14358]
[1777049492395,72.4,77675.68,67.5,-0.00134,0.0,0.1426]
[1777049497443,72.4,77669.09,67.5,-0.00136,0.0,0.1438]
[1777049502479,72.4,77667.91,67.5,-0.00136,0.0,0.14401]
[1777049507514,72.4,77664.42,67.5,-0.00137,0.0,0.14465]
[1777049512306,72.4,77662.94,67.5,-0.00137,0.0,0.14492]
[1777049512381,72.4,77662.39,67.5,-0.00137,0.0,0.14502]
[1777049517584,72.4,77663.97,67.5,-0.00137,0.0,0.14473]
[1777049522619,72.4,77664.3,67.5,-0.00137,0.0,0.14467]
[1777049527653,72.4,77667.8,67.5,-0.00136,0.0,0.14403]
[1777049532689,72.4,77669.51,67.5,-0.00136,0.0,0.14372]
[1777049537724,72.4,77669.48,67.5,-0.00136,0.0,0.14372]
[1777049542759,72.4,77669.17,67.5,-0.00136,0.0,0.14378]
[1777049547794,72.4,77671.92,67.5,-0.00135,0.0,0.14328]
[1777049552829,72.4,77671.72,67.5,-0.00135,0.0,0.14254]
[1777049557577,72.4,77664.85,67.5,-0.00136,0.0,0.14379]
[1777049558223,72.4,77664.85,67.5,-0.00136,0.0,0.14379]
[1777049562124,72.4,77664.89,67.5,-0.00136,0.0,0.14378]
[1777049562225,72.4,77660.36,67.5,-0.00137,0.0,0.14461]
[1777049567934,72.4,77656.07,67.5,-0.00138,0.0,0.1454]
[1777049570955,72.4,77669.28,67.5,-0.00135,0.0,0.14298]
[1777049571868,72.4,77669.28,67.5,-0.00135,0.0,0.14298]
[1777049572495,72.4,77669.28,67.5,-0.00135,0.0,0.14298]
[1777049571961,72.4,77672.03,67.5,-0.00134,0.0,0.14248]
[1777049573321,72.4,77672.03,67.5,-0.00134,0.0,0.14248]
[1777049574531,72.4,77674.0,67.5,-0.00134,0.0,0.14212]
[1777049575338,72.4,77673.97,67.5,-0.00134,0.0,0.14213]
[1777049575962,72.4,77673.97,67.5,-0.00134,0.0,0.14213]
[1777049575990,72.4,77674.65,67.5,-0.00134,0.0,0.14201]
[1777049581025,72.4,77677.4,67.5,-0.00133,0.0,0.14151]
[1777049581988,72.4,77677.4,67.5,-0.00133,0.0,0.14151]
[1777049582033,72.4,77677.53,67.5,-0.00133,0.0,0.14149]
[1777049583764,72.4,77678.58,67.5,-0.00133,0.0,0.1413]
[1777049584048,72.4,77684.66,67.5,-0.00132,0.0,0.14021]
[1777049589083,72.4,77689.03,67.5,-0.00131,0.0,0.13943]
[1777049590176,72.4,77689.03,67.5,-0.00131,0.0,0.13943]
[1777049590277,72.4,77688.7,67.5,-0.00131,0.0,0.13949]
[1777049596131,72.4,77689.21,67.5,-0.00131,0.0,0.1394]
[1777049599153,72.4,77677.16,67.5,-0.00133,0.0,0.14155]
[1777049604188,72.4,77669.69,67.5,-0.00135,0.0,0.1429]
[1777049609225,72.4,77668.93,67.5,-0.00135,0.0,0.14304]
[1777049614260,72.4,77667.43,67.5,-0.00135,0.0,0.14253]
[1777049615283,72.4,77684.87,67.5,-0.00131,0.0,0.1394]
[1777049616276,72.4,77712.13,67.5,-0.00126,0.0,0.13463]
[1777049621311,72.4,77703.99,67.5,-0.00128,0.0,0.13604]
[1777049626346,72.4,77699.21,67.5,-0.00129,0.0,0.13687]
[1777049631381,72.4,77700.27,67.5,-0.00129,0.0,0.13669]
[1777049633394,72.4,77709.65,67.5,-0.00127,0.0,0.13506]
[1777049638430,72.4,77708.67,67.5,-0.00127,0.0,0.13523]
[1777049643470,72.4,77715.71,67.5,-0.00126,0.0,0.13402]
[1777049648505,72.4,77721.83,67.5,-0.00125,0.0,0.13297]
[1777049653539,72.4,77719.98,67.5,-0.00125,0.0,0.13328]
[1777049656561,72.4,77728.44,67.5,-0.00123,0.0,0.13185]
[1777049661596,72.4,77726.95,67.5,-0.00124,0.0,0.1321]
[1777049666631,72.4,77728.44,67.5,-0.00123,0.0,0.13185]
[1777049671666,72.4,77732.63,67.5,-0.00122,0.0,0.13041]
[1777049676701,72.4,77732.94,67.5,-0.00122,0.0,0.13036]
[1777049681736,72.4,77728.45,67.5,-0.00123,0.0,0.13111]
[1777049686771,72.4,77725.31,67.5,-0.00123,0.0,0.13164]
[1777049690799,72.4,77733.73,67.5,-0.00122,0.0,0.13023]
[1777049694828,72.4,77742.06,67.5,-0.0012,0.0,0.12884]
[1777049699863,72.4,77747.16,67.5,-0.0012,0.0,0.128]
[1777049703698,72.4,77750.88,67.5,-0.00119,0.0,0.12739]
[1777049703907,72.4,77750.98,67.5,-0.00119,0.0,0.12737]
[1777049708939,72.4,77743.25,67.5,-0.0012,0.0,0.12864]
[1777049709765,72.4,77743.25,67.5,-0.0012,0.0,0.12864]
[1777049709945,72.4,77741.5,67.5,-0.00121,0.0,0.12893]
[1777049710731,72.4,77741.5,67.5,-0.00121,0.0,0.12893]
[1777049711596,72.4,77741.5,67.5,-0.00121,0.0,0.12893]
[1777049718002,72.4,77731.21,67.5,-0.00122,0.0,0.13065]
[1777049720016,72.4,77741.76,67.5,-0.00121,0.0,0.12889]
[1777049722088,72.4,77742.44,67.5,-0.0012,0.0,0.12878]
[1777049722189,72.4,77744.17,67.5,-0.0012,0.0,0.12849]
[1777049727065,72.4,77753.07,67.5,-0.00119,0.0,0.12703]
[1777049732100,72.4,77746.12,67.5,-0.00119,0.0,0.12745]
[1777049735124,72.4,77726.63,67.5,-0.00122,0.0,0.13069]
[1777049740159,72.4,77730.14,67.5,-0.00122,0.0,0.1301]
[1777049745194,72.4,77729.24,67.5,-0.00122,0.0,0.13025]
[1777049750229,72.4,77727.51,67.5,-0.00122,0.0,0.13054]
[1777049755271,72.4,77734.73,67.5,-0.00121,0.0,0.12934]
[1777049757285,72.4,77743.79,67.5,-0.0012,0.0,0.12784]
[1777049762321,72.4,77755.53,67.5,-0.00118,0.0,0.12592]
[1777049767356,72.4,77753.9,67.5,-0.00118,0.0,0.12618]
[1777049772391,72.4,77749.39,67.5,-0.00119,0.0,0.12692]
[1777049777426,72.4,77746.18,67.5,-0.00119,0.0,0.12744]
[1777049781457,72.4,77737.44,67.5,-0.00121,0.0,0.12889]
[1777049786492,72.4,77727.65,67.5,-0.00122,0.0,0.13052]
[1777049791527,72.4,77729.23,67.5,-0.00121,0.0,0.12953]
[1777049796562,72.4,77727.91,67.5,-0.00122,0.0,0.12975]
[1777049801597,72.4,77728.44,67.5,-0.00121,0.0,0.12966]
[1777049806632,72.4,77729.34,67.5,-0.00121,0.0,0.12951]
[1777049811666,72.4,77724.16,67.5,-0.00122,0.0,0.13038]
[1777049816702,72.4,77728.32,67.5,-0.00122,0.0,0.12968]
[1777049819723,72.4,77719.35,67.5,-0.00123,0.0,0.13118]
[1777049824757,72.4,77720.46,67.5,-0.00123,0.0,0.131]
[1777049829792,72.4,77717.81,67.5,-0.00123,0.0,0.13144]
[1777049833821,72.4,77699.95,67.5,-0.00126,0.0,0.13449]
[1777049835835,72.4,77690.65,67.5,-0.00128,0.0,0.1361]
[1777049840870,72.4,77691.45,67.5,-0.00128,0.0,0.13597]
[1777049845905,72.4,77691.77,67.5,-0.00128,0.0,0.13591]
[1777049850941,72.4,77691.14,67.5,-0.00128,0.0,0.13602]
[1777049855975,72.4,77691.23,67.5,-0.00127,0.0,0.13525]
[1777049858119,72.4,77692.27,67.5,-0.00127,0.0,0.13507]
[1777049858161,72.4,77692.87,67.5,-0.00127,0.0,0.13497]
[1777049863245,72.4,77695.09,67.5,-0.00127,0.0,0.13458]
[1777049863345,72.4,77700.13,67.5,-0.00126,0.0,0.13372]
[1777049869069,72.4,77699.56,67.5,-0.00126,0.0,0.13381]
[1777049874104,72.4,77701.24,67.5,-0.00126,0.0,0.13353]
[1777049879139,72.4,77702.84,67.5,-0.00125,0.0,0.13325]
[1777049884183,72.4,77718.17,67.5,-0.00123,0.0,0.13065]
[1777049889218,72.4,77718.05,67.5,-0.00123,0.0,0.13067]
[1777049889889,72.4,77718.05,67.5,-0.00123,0.0,0.13067]
[1777049895260,72.4,77725.79,67.5,-0.00121,0.0,0.12938]
[1777049900295,72.4,77725.43,67.5,-0.00121,0.0,0.12944]
[1777049904329,72.4,77756.62,67.5,-0.00116,0.0,0.12433]
[1777049906343,72.4,77768.26,67.5,-0.00114,0.0,0.12247]
[1777049907350,72.4,77756.61,67.5,-0.00116,0.0,0.12433]
[1777049911378,72.4,77764.34,67.5,-0.00114,0.0,0.1224]
[1777049916412,72.4,77767.74,67.5,-0.00114,0.0,0.12186]
[1777049921448,72.4,77769.03,67.5,-0.00113,0.0,0.12166]
[1777049926483,72.4,77774.04,67.5,-0.00113,0.0,0.12087]
[1777049931936,72.4,77770.15,67.5,-0.00113,0.0,0.12148]
[1777049935733,72.4,77769.05,67.5,-0.00113,0.0,0.12165]
[1777049935828,72.4,77769.38,67.5,-0.00113,0.0,0.1216]
[1777049938447,72.4,77771.53,67.5,-0.00113,0.0,0.12126]
[1777049938567,72.4,77771.52,67.5,-0.00113,0.0,0.12127]
[1777049940273,72.4,77770.71,67.5,-0.00113,0.0,0.12139]
[1777049940580,72.4,77772.78,67.5,-0.00113,0.0,0.12107]
[1777049945615,72.4,77779.53,67.5,-0.00112,0.0,0.12001]
[1777049950651,72.4,77786.67,67.5,-0.00111,0.0,0.1189]
[1777049955686,72.4,77787.63,67.5,-0.0011,0.0,0.11876]
[1777049960721,72.4,77787.44,67.5,-0.0011,0.0,0.11878]
[1777049965756,72.4,77776.47,67.5,-0.00112,0.0,0.12049]
[1777049970791,72.4,77780.19,67.5,-0.00112,0.0,0.11991]
[1777049971798,72.4,77785.36,67.5,-0.0011,0.0,0.11843]
[1777049975826,72.4,77803.26,67.5,-0.00107,0.0,0.1157]
[1777049980865,72.4,77805.44,67.5,-0.00107,0.0,0.11537]
[1777049985899,72.4,77809.99,67.5,-0.00106,0.0,0.11469]
[1777049990934,72.4,77810.39,67.5,-0.00106,0.0,0.11463]
[1777049995969,72.4,77802.77,67.5,-0.00107,0.0,0.11577]
[1777050001004,72.4,77780.46,67.5,-0.00111,0.0,0.11919]
[1777050002011,72.4,77770.36,67.5,-0.00113,0.0,0.12076]
[1777050006039,72.4,77779.97,67.5,-0.00111,0.0,0.11926]
[1777050011074,72.4,77777.22,67.5,-0.00111,0.0,0.11969]
[1777050016109,72.4,77773.39,67.5,-0.00112,0.0,0.12029]
[1777050019130,72.4,77764.9,67.5,-0.00113,0.0,0.12162]
[1777050024165,72.4,77764.08,67.5,-0.00114,0.0,0.12175]
[1777050029200,72.4,77773.77,67.5,-0.00112,0.0,0.12023]
[1777050034235,72.4,77764.51,67.5,-0.00113,0.0,0.12099]
[1777050039270,72.4,77764.38,67.5,-0.00113,0.0,0.12101]
[1777050043298,72.4,77753.23,67.5,-0.00115,0.0,0.12277]
[1777050048333,72.4,77752.15,67.5,-0.00115,0.0,0.12295]
[1777050053368,72.4,77754.48,67.5,-0.00114,0.0,0.12258]
[1777050054374,72.4,77763.87,67.5,-0.00113,0.0,0.12109]
[1777050059411,72.4,77757.75,67.5,-0.00114,0.0,0.12206]
[1777050064449,72.4,77760.87,67.5,-0.00113,0.0,0.12156]
[1777050069484,72.4,77759.32,67.5,-0.00114,0.0,0.12181]
[1777050071497,72.4,77769.47,67.5,-0.00112,0.0,0.12021]
[1777050076533,72.4,77762.7,67.5,-0.00113,0.0,0.12127]
[1777050081569,72.4,77764.16,67.5,-0.00113,0.0,0.12104]
[1777050086603,72.4,77762.91,67.5,-0.00113,0.0,0.12124]
[1777050089625,72.4,77754.14,67.5,-0.00115,0.0,0.12263]
[1777050094663,72.4,77752.97,67.5,-0.00114,0.0,0.12212]
[1777050097417,72.4,77755.52,67.5,-0.00114,0.0,0.12172]
[1777050102717,72.4,77758.28,67.5,-0.00113,0.0,0.12128]
[1777050107751,72.4,77756.54,67.5,-0.00114,0.0,0.12155]
[1777050108130,72.4,77756.54,67.5,-0.00114,0.0,0.12155]
[1777050113794,72.4,77749.21,67.5,-0.00115,0.0,0.12272]
[1777050115807,72.4,77740.57,67.5,-0.00116,0.0,0.1241]
[1777050120842,72.4,77735.82,67.5,-0.00117,0.0,0.12487]
[1777050121148,72.4,77735.82,67.5,-0.00117,0.0,0.12487]
[1777050124872,72.4,77749.68,67.5,-0.00115,0.0,0.12264]
[1777050129908,72.4,77753.44,67.5,-0.00114,0.0,0.12205]
[1777050134943,72.4,77761.33,67.5,-0.00113,0.0,0.1208]
[1777050137964,72.4,77744.65,67.5,-0.00115,0.0,0.12345]
[1777050142999,72.4,77746.11,67.5,-0.00115,0.0,0.12321]
[1777050146023,72.4,77757.28,67.5,-0.00113,0.0,0.12144]
[1777050151058,72.4,77756.67,67.5,-0.00113,0.0,0.12084]
[1777050156093,72.4,77756.83,67.5,-0.00113,0.0,0.12082]
[1777050160122,72.4,77746.8,67.5,-0.00114,0.0,0.1224]
[1777050165157,72.4,77746.06,67.5,-0.00115,0.0,0.12252]
[1777050170192,72.4,77753.68,67.5,-0.00113,0.0,0.12131]
[1777050175227,72.4,77751.73,67.5,-0.00114,0.0,0.12162]
[1777050180262,72.4,77752.85,67.5,-0.00113,0.0,0.12145]
[1777050185297,72.4,77754.96,67.5,-0.00113,0.0,0.12111]
[1777050189325,72.4,77746.63,67.5,-0.00114,0.0,0.12243]
[1777050194359,72.4,77741.76,67.5,-0.00115,0.0,0.12321]
[1777050197542,72.4,77734.3,67.5,-0.00117,0.0,0.1244]
[1777050199578,72.4,77726.52,67.5,-0.00118,0.0,0.12567]
[1777050199714,72.4,77726.52,67.5,-0.00118,0.0,0.12567]
[1777050203656,72.4,77727.95,67.5,-0.00118,0.0,0.12543]
[1777050205697,72.4,77728.03,67.5,-0.00118,0.0,0.12542]
[1777050211479,72.4,77729.1,67.5,-0.00117,0.0,0.12454]
[1777050215507,72.4,77719.67,67.5,-0.00118,0.0,0.12607]
[1777050220542,72.4,77710.14,67.5,-0.0012,0.0,0.12763]
[1777050225577,72.4,77716.91,67.5,-0.00119,0.0,0.12652]
[1777050230611,72.4,77723.87,67.5,-0.00118,0.0,0.12539]
[1777050235647,72.4,77723.38,67.5,-0.00118,0.0,0.12547]
[1777050236256,72.4,77723.38,67.5,-0.00118,0.0,0.12547]
[1777050236654,72.4,77725.22,67.5,-0.00117,0.0,0.12517]
[1777050237661,72.4,77736.89,67.5,-0.00115,0.0,0.12329]
[1777050242696,72.4,77729.78,67.5,-0.00117,0.0,0.12443]
[1777050248781,72.4,77721.9,67.5,-0.00118,0.0,0.12571]
[1777050250801,72.4,77707.75,67.5,-0.0012,0.0,0.12803]
[1777050252817,72.4,77698.95,67.5,-0.00122,0.0,0.12949]
[1777050255838,72.4,77687.85,67.5,-0.00124,0.0,0.13136]
[1777050260872,72.4,77685.16,67.5,-0.00124,0.0,0.13182]
[1777050264901,72.4,77707.05,67.5,-0.0012,0.0,0.12815]
[1777050269936,72.4,77707.84,67.5,-0.0012,0.0,0.12802]
[1777050274972,72.4,77704.06,67.5,-0.0012,0.0,0.12792]
[1777050277992,72.4,77693.43,67.5,-0.00122,0.0,0.12969]
[1777050283037,72.4,77697.99,67.5,-0.00121,0.0,0.12893]
[1777050284044,72.4,77711.96,67.5,-0.00119,0.0,0.12662]
[1777050289079,72.4,77712.67,67.5,-0.00119,0.0,0.1265]
[1777050292099,72.4,77701.24,67.5,-0.00121,0.0,0.12839]
[1777050297135,72.4,77705.31,67.5,-0.0012,0.0,0.12771]
[1777050302171,72.4,77691.05,67.5,-0.00123,0.0,0.13009]
[1777050307206,72.4,77689.05,67.5,-0.00123,0.0,0.13043]
[1777050311236,72.4,77680.19,67.5,-0.00124,0.0,0.13193]
[1777050315264,72.4,77689.69,67.5,-0.00123,0.0,0.13032]
[1777050320303,72.4,77688.39,67.5,-0.00123,0.0,0.13054]
[1777050325338,72.4,77681.36,67.5,-0.00124,0.0,0.13173]
[1777050330373,72.4,77684.05,67.5,-0.00124,0.0,0.13127]
[1777050331380,72.4,77689.27,67.5,-0.00122,0.0,0.12965]
[1777050333393,72.4,77698.95,67.5,-0.00121,0.0,0.12804]
[1777050338428,72.4,77699.33,67.5,-0.0012,0.0,0.12798]
[1777050341450,72.4,77689.2,67.5,-0.00122,0.0,0.12967]
[1777050343464,72.4,77675.06,67.5,-0.00125,0.0,0.13206]
[1777050348499,72.4,77668.2,67.5,-0.00126,0.0,0.13323]
[1777050353534,72.4,77669.33,67.5,-0.00126,0.0,0.13304]
[1777050358569,72.4,77657.06,67.5,-0.00128,0.0,0.13516]
[1777050364333,72.4,77657.56,67.5,-0.00128,0.0,0.13507]
[1777050366625,72.4,77646.94,67.5,-0.0013,0.0,0.13693]
[1777050371660,72.4,77640.55,67.5,-0.00131,0.0,0.13806]
[1777050376695,72.4,77648.35,67.5,-0.0013,0.0,0.13668]
[1777050381730,72.4,77645.74,67.5,-0.0013,0.0,0.13714]
[1777050386765,72.4,77645.48,67.5,-0.0013,0.0,0.13719]
[1777050388779,72.4,77654.73,67.5,-0.00128,0.0,0.13556]
[1777050392809,72.4,77660.32,67.5,-0.00127,0.0,0.13384]
[1777050393816,72.4,77681.41,67.5,-0.00123,0.0,0.13024]
[1777050398851,72.4,77677.99,67.5,-0.00124,0.0,0.13082]
[1777050400865,72.4,77689.52,67.5,-0.00121,0.0,0.12888]
[1777050405899,72.4,77684.4,67.5,-0.00122,0.0,0.12974]
[1777050407914,72.4,77693.77,67.5,-0.00121,0.0,0.12818]
[1777050412949,72.4,77694.27,67.5,-0.00121,0.0,0.12809]
[1777050416977,72.4,77704.82,67.5,-0.00119,0.0,0.12635]
[1777050419998,72.4,77715.35,67.5,-0.00117,0.0,0.12464]
[1777050425034,72.4,77711.45,67.5,-0.00118,0.0,0.12527]
[1777050429062,72.4,77720.36,67.5,-0.00116,0.0,0.12383]
[1777050431076,72.4,77709.09,67.5,-0.00118,0.0,0.12565]
[1777050436111,72.4,77709.23,67.5,-0.00118,0.0,0.12563]
[1777050440140,72.4,77698.18,67.5,-0.0012,0.0,0.12744]
[1777050443161,72.4,77689.47,67.5,-0.00121,0.0,0.12889]
[1777050445174,72.4,77677.71,67.5,-0.00124,0.0,0.13087]
[1777050450210,72.4,77676.13,67.5,-0.00124,0.0,0.13113]
[1777050453231,72.4,77661.67,67.5,-0.00126,0.0,0.13286]
[1777050457259,72.4,77650.37,67.5,-0.00128,0.0,0.13481]
[1777050462293,72.4,77641.42,67.5,-0.00129,0.0,0.13637]
[1777050467329,72.4,77641.21,67.5,-0.00129,0.0,0.13641]
[1777050472364,72.4,77644.46,67.5,-0.00129,0.0,0.13584]
[1777050477399,72.4,77644.48,67.5,-0.00129,0.0,0.13584]
[1777050482435,72.4,77650.85,67.5,-0.00128,0.0,0.13473]
[1777050487470,72.4,77645.07,67.5,-0.00129,0.0,0.13573]
[1777050492504,72.4,77646.92,67.5,-0.00128,0.0,0.13541]
[1777050496533,72.4,77636.29,67.5,-0.0013,0.0,0.13728]
[1777050501569,72.4,77635.98,67.5,-0.0013,0.0,0.13733]
[1777050504590,72.4,77648.41,67.5,-0.00128,0.0,0.13515]
[1777050506604,72.4,77665.07,67.5,-0.00125,0.0,0.13228]
[1777050511639,72.4,77662.34,67.5,-0.00125,0.0,0.132]
[1777050516673,72.4,77664.7,67.5,-0.00124,0.0,0.13159]
[1777050521710,72.4,77656.77,67.5,-0.00126,0.0,0.13295]
[1777050526745,72.4,77657.6,67.5,-0.00126,0.0,0.13281]
[1777050531780,72.4,77668.96,67.5,-0.00124,0.0,0.13087]
[1777050534801,72.4,77678.39,67.5,-0.00122,0.0,0.12928]
[1777050539836,72.4,77682.05,67.5,-0.00121,0.0,0.12867]
[1777050544873,72.4,77688.53,67.5,-0.0012,0.0,0.12759]
[1777050547893,72.4,77700.95,67.5,-0.00118,0.0,0.12555]
[1777050550915,72.4,77692.11,67.5,-0.0012,0.0,0.127]
[1777050555950,72.4,77689.34,67.5,-0.0012,0.0,0.12746]
[1777050560985,72.4,77682.75,67.5,-0.00121,0.0,0.12855]
[1777050566025,72.4,77682.79,67.5,-0.00121,0.0,0.12855]
[1777050571061,72.4,77685.03,67.5,-0.0012,0.0,0.12745]
[1777050576096,72.4,77694.97,67.5,-0.00119,0.0,0.12581]
[1777050581131,72.4,77688.95,67.5,-0.0012,0.0,0.1268]
[1777050586166,72.4,77686.68,67.5,-0.0012,0.0,0.12718]
[1777050591201,72.4,77685.31,67.5,-0.0012,0.0,0.1274]
[1777050596236,72.4,77685.58,67.5,-0.0012,0.0,0.12736]
[1777050601271,72.4,77684.12,67.5,-0.0012,0.0,0.1276]
[1777050604292,72.4,77694.19,67.5,-0.00119,0.0,0.12594]
[1777050606307,72.4,77715.37,67.5,-0.00115,0.0,0.12252]
[1777050609328,72.4,77724.57,67.5,-0.00114,0.0,0.12105]
[1777050614363,72.4,77725.06,67.5,-0.00114,0.0,0.12098]
[1777050619398,72.4,77723.96,67.5,-0.00114,0.0,0.12115]
[1777050624435,72.4,77724.0,67.5,-0.00114,0.0,0.12114]
[1777050628463,72.4,77714.6,67.5,-0.00115,0.0,0.12264]
[1777050633497,72.4,77713.1,67.5,-0.00115,0.0,0.12218]
[1777050638533,72.4,77721.9,67.5,-0.00113,0.0,0.12078]
[1777050643568,72.4,77722.57,67.5,-0.00113,0.0,0.12068]
[1777050645582,72.4,77738.84,67.5,-0.00111,0.0,0.11813]
[1777050650617,72.4,77744.72,67.5,-0.0011,0.0,0.11723]
[1777050651624,72.4,77753.67,67.5,-0.00108,0.0,0.11586]
[1777050656658,72.4,77756.45,67.5,-0.00108,0.0,0.11544]
[1777050660688,72.4,77769.78,67.5,-0.00106,0.0,0.11344]
[1777050662702,72.4,77778.96,67.5,-0.00104,0.0,0.11208]
[1777050667737,72.4,77787.24,67.5,-0.00103,0.0,0.11086]
[1777050672772,72.4,77783.16,67.5,-0.00104,0.0,0.11146]
[1777050677807,72.4,77779.18,67.5,-0.00104,0.0,0.11204]
[1777050682843,72.4,77775.95,67.5,-0.00105,0.0,0.11252]
[1777050687878,72.4,77777.64,67.5,-0.00105,0.0,0.11227]
[1777050689892,72.4,77766.47,67.5,-0.00106,0.0,0.11393]
[1777050694927,72.4,77766.61,67.5,-0.00106,0.0,0.11325]
[1777050698955,72.4,77775.52,67.5,-0.00104,0.0,0.11193]
[1777050703989,72.4,77774.93,67.5,-0.00104,0.0,0.11202]
[1777050709026,72.4,77770.48,67.5,-0.00105,0.0,0.11267]
[1777050714061,72.4,77772.11,67.5,-0.00105,0.0,0.11243]
[1777050719096,72.4,77771.61,67.5,-0.00105,0.0,0.11251]
[1777050724131,72.4,77771.43,67.5,-0.00105,0.0,0.11253]
[1777050727565,72.4,77735.38,67.5,-0.00111,0.0,0.11799]
[1777050727965,72.4,77735.38,67.5,-0.00111,0.0,0.11799]
[1777050728170,72.4,77735.38,67.5,-0.00111,0.0,0.11799]
[1777050728238,72.4,77735.38,67.5,-0.00111,0.0,0.11799]
[1777050728308,72.4,77694.38,67.5,-0.00117,0.0,0.12448]
[1777050729528,72.4,77694.38,67.5,-0.00117,0.0,0.12448]
[1777050732194,72.4,77692.13,67.5,-0.00118,0.0,0.12484]
[1777050735030,72.4,77691.87,67.5,-0.00118,0.0,0.12489]
[1777050738013,72.4,77684.68,67.5,-0.00119,0.0,0.12606]
[1777050738311,72.4,77684.68,67.5,-0.00119,0.0,0.12606]
[1777050744289,72.4,77681.88,67.5,-0.00119,0.0,0.12652]
[1777050749324,72.4,77682.61,67.5,-0.00119,0.0,0.1264]
[1777050749807,72.4,77682.61,67.5,-0.00119,0.0,0.1264]
[1777050750331,72.4,77684.08,67.5,-0.00119,0.0,0.12616]
[1777050755365,72.4,77682.89,67.5,-0.00119,0.0,0.12564]
[1777050760401,72.4,77682.52,67.5,-0.00119,0.0,0.1257]
[1777050765436,72.4,77682.85,67.5,-0.00119,0.0,0.12564]
[1777050770471,72.4,77681.47,67.5,-0.00119,0.0,0.12587]
[1777050775506,72.4,77690.37,67.5,-0.00117,0.0,0.12442]
[1777050780541,72.4,77688.62,67.5,-0.00118,0.0,0.1247]
[1777050782555,72.4,77698.01,67.5,-0.00116,0.0,0.12318]
[1777050785576,72.4,77707.32,67.5,-0.00115,0.0,0.12169]
[1777050790611,72.4,77714.56,67.5,-0.00113,0.0,0.12055]
[1777050795645,72.4,77714.14,67.5,-0.00113,0.0,0.12061]
[1777050802697,72.4,77710.23,67.5,-0.00114,0.0,0.12123]
[1777050807731,72.4,77711.55,67.5,-0.00114,0.0,0.12102]
[1777050812766,72.4,77708.75,67.5,-0.00114,0.0,0.12077]
[1777050817803,72.4,77715.6,67.5,-0.00113,0.0,0.11969]
[1777050822837,72.4,77726.22,67.5,-0.00111,0.0,0.11804]
[1777050827872,72.4,77728.03,67.5,-0.0011,0.0,0.11776]
[1777050832908,72.4,77730.21,67.5,-0.0011,0.0,0.11742]
[1777050837942,72.4,77728.53,67.5,-0.0011,0.0,0.11768]
[1777050842978,72.4,77724.47,67.5,-0.00111,0.0,0.11831]
[1777050848637,72.4,77727.98,67.5,-0.00111,0.0,0.11777]
[1777050849475,72.4,77747.97,67.5,-0.00107,0.0,0.11471]
[1777050855062,72.4,77751.69,67.5,-0.00107,0.0,0.11415]
[1777050860097,72.4,77751.81,67.5,-0.00107,0.0,0.11414]
[1777050865132,72.4,77751.32,67.5,-0.00107,0.0,0.11421]
[1777050873188,72.4,77756.65,67.5,-0.00105,0.0,0.11275]
[1777050878223,72.4,77756.04,67.5,-0.00105,0.0,0.11284]
[1777050882252,72.4,77767.0,67.5,-0.00104,0.0,0.11122]
[1777050888294,72.4,77768.32,67.5,-0.00104,0.0,0.11103]
[1777050893329,72.4,77771.48,67.5,-0.00103,0.0,0.11057]
[1777050898363,72.4,77777.56,67.5,-0.00102,0.0,0.10968]
[1777050903399,72.4,77776.66,67.5,-0.00102,0.0,0.10981]
[1777050905414,72.4,77765.69,67.5,-0.00104,0.0,0.11141]
[1777050908434,72.4,77756.39,67.5,-0.00105,0.0,0.11279]
[1777050913469,72.4,77756.31,67.5,-0.00105,0.0,0.1128]
[1777050918504,72.4,77762.16,67.5,-0.00105,0.0,0.11193]
[1777050921525,72.4,77772.19,67.5,-0.00103,0.0,0.11046]
[1777050926559,72.4,77765.6,67.5,-0.00104,0.0,0.11143]
[1777050930587,72.4,77756.51,67.5,-0.00105,0.0,0.11277]
[1777050934616,72.4,77760.81,67.5,-0.00104,0.0,0.11148]
[1777050939651,72.4,77763.17,67.5,-0.00104,0.0,0.11113]
[1777050944685,72.4,77772.01,67.5,-0.00102,0.0,0.10984]
[1777050949721,72.4,77772.02,67.5,-0.00102,0.0,0.10984]
[1777050954756,72.4,77770.62,67.5,-0.00103,0.0,0.11004]
[1777050959791,72.4,77759.94,67.5,-0.00104,0.0,0.11161]
[1777050964826,72.4,77759.65,67.5,-0.00104,0.0,0.11165]
[1777050969861,72.4,77758.16,67.5,-0.00105,0.0,0.11187]
[1777050974896,72.4,77748.9,67.5,-0.00106,0.0,0.11324]
[1777050979930,72.4,77752.64,67.5,-0.00105,0.0,0.11269]
[1777050984967,72.4,77752.57,67.5,-0.00105,0.0,0.1127]
[1777050990006,72.4,77751.83,67.5,-0.00106,0.0,0.11281]
[1777050995037,72.4,77747.11,67.5,-0.00106,0.0,0.11285]
[1777051000075,72.4,77739.38,67.5,-0.00107,0.0,0.114]
[1777051005107,72.4,77739.08,67.5,-0.00107,0.0,0.11405]
[1777051007121,72.4,77748.27,67.5,-0.00105,0.0,0.11267]
[1777051012155,72.4,77750.03,67.5,-0.00105,0.0,0.11241]
[1777051017191,72.4,77748.92,67.5,-0.00105,0.0,0.11258]
[1777051022226,72.4,77748.47,67.5,-0.00105,0.0,0.11264]
[1777051027261,72.4,77748.4,67.5,-0.00105,0.0,0.11265]
[1777051032296,72.4,77747.51,67.5,-0.00106,0.0,0.11279]
[1777051036323,72.4,77738.06,67.5,-0.00107,0.0,0.1142]
[1777051041359,72.4,77735.55,67.5,-0.00107,0.0,0.11458]
[1777051046393,72.4,77735.42,67.5,-0.00107,0.0,0.1146]
[1777051051429,72.4,77735.61,67.5,-0.00107,0.0,0.1139]
[1777051052436,72.4,77725.63,67.5,-0.00108,0.0,0.11541]
[1777051057471,72.4,77719.15,67.5,-0.00109,0.0,0.1164]
[1777051061499,72.4,77710.26,67.5,-0.00111,0.0,0.11777]
[1777051066535,72.4,77714.43,67.5,-0.0011,0.0,0.11712]
[1777051071569,72.4,77714.09,67.5,-0.0011,0.0,0.11718]
[1777051076604,72.4,77708.06,67.5,-0.00111,0.0,0.11811]
[1777051082646,72.4,77701.38,67.5,-0.00112,0.0,0.11915]
[1777051087681,72.4,77696.12,67.5,-0.00113,0.0,0.11998]
[1777051091000,72.4,77685.54,67.5,-0.00115,0.0,0.12165]
[1777051095737,72.4,77675.9,67.5,-0.00116,0.0,0.1232]
[1777051100771,72.4,77676.59,67.5,-0.00116,0.0,0.12309]
[1777051105807,72.4,77675.08,67.5,-0.00117,0.0,0.12333]
[1777051110842,72.4,77674.64,67.5,-0.00117,0.0,0.1234]
[1777051115877,72.4,77674.44,67.5,-0.00116,0.0,0.12272]
[1777051118899,72.4,77662.58,67.5,-0.00118,0.0,0.12464]
[1777051123934,72.4,77658.36,67.5,-0.00119,0.0,0.12533]
[1777051128969,72.4,77661.26,67.5,-0.00118,0.0,0.12486]
[1777051134004,72.4,77661.85,67.5,-0.00118,0.0,0.12476]
[1777051138031,72.4,77671.74,67.5,-0.00116,0.0,0.12316]
[1777051142059,72.4,77688.72,67.5,-0.00114,0.0,0.12045]
[1777051147094,72.4,77682.53,67.5,-0.00115,0.0,0.12143]
[1777051151127,72.4,77691.7,67.5,-0.00113,0.0,0.11998]
[1777051156163,72.4,77693.1,67.5,-0.00113,0.0,0.11976]
[1777051161198,72.4,77688.16,67.5,-0.00114,0.0,0.12053]
[1777051166233,72.4,77698.21,67.5,-0.00112,0.0,0.11895]
[1777051171276,72.4,77691.83,67.5,-0.00113,0.0,0.11926]
[1777051173285,72.4,77681.15,67.5,-0.00114,0.0,0.12094]
[1777051178320,72.4,77678.37,67.5,-0.00115,0.0,0.12139]
[1777051183359,72.4,77678.58,67.5,-0.00115,0.0,0.12135]
[1777051187387,72.4,77669.1,67.5,-0.00116,0.0,0.12287]
[1777051192422,72.4,77666.66,67.5,-0.00117,0.0,0.12326]
[1777051197457,72.4,77672.38,67.5,-0.00116,0.0,0.12234]
[1777051200478,72.4,77663.06,67.5,-0.00117,0.0,0.12385]
[1777051205513,72.4,77661.55,67.5,-0.00118,0.0,0.12409]
[1777051210547,72.4,77667.17,67.5,-0.00117,0.0,0.12318]
[1777051213569,72.4,77656.06,67.5,-0.00118,0.0,0.12499]
[1777051218604,72.4,77651.42,67.5,-0.00119,0.0,0.12575]
[1777051223639,72.4,77650.91,67.5,-0.00119,0.0,0.12583]
[1777051228674,72.4,77651.98,67.5,-0.00119,0.0,0.12566]
[1777051232703,72.4,77659.77,67.5,-0.00117,0.0,0.12367]
[1777051237737,72.4,77656.86,67.5,-0.00118,0.0,0.12414]
[1777051242772,72.4,77657.42,67.5,-0.00118,0.0,0.12405]
[1777051247807,72.4,77659.33,67.5,-0.00117,0.0,0.12374]
[1777051252842,72.4,77662.6,67.5,-0.00117,0.0,0.12321]
[1777051257877,72.4,77661.32,67.5,-0.00117,0.0,0.12341]
[1777051262912,72.4,77660.71,67.5,-0.00117,0.0,0.12351]
[1777051267946,72.4,77656.69,67.5,-0.00118,0.0,0.12417]
[1777051272982,72.4,77657.78,67.5,-0.00118,0.0,0.12399]
[1777051279024,72.4,77657.08,67.5,-0.00118,0.0,0.1241]
[1777051284059,72.4,77657.98,67.5,-0.00117,0.0,0.12396]
[1777051289094,72.4,77655.16,67.5,-0.00118,0.0,0.12441]
[1777051294128,72.4,77653.88,67.5,-0.00118,0.0,0.1239]
[1777051299164,72.4,77649.52,67.5,-0.00118,0.0,0.12461]
[1777051305206,72.4,77650.47,67.5,-0.00118,0.0,0.12446]
[1777051310241,72.4,77650.32,67.5,-0.00118,0.0,0.12448]
[1777051315275,72.4,77648.54,67.5,-0.00118,0.0,0.12477]
[1777051320311,72.4,77649.29,67.5,-0.00118,0.0,0.12465]
[1777051325349,72.4,77650.72,67.5,-0.00118,0.0,0.12442]
[1777051330384,72.4,77645.59,67.5,-0.00119,0.0,0.12526]
[1777051333405,72.4,77635.73,67.5,-0.00121,0.0,0.12688]
[1777051338440,72.4,77630.8,67.5,-0.00121,0.0,0.1277]
[1777051343476,72.4,77631.21,67.5,-0.00121,0.0,0.12764]
[1777051348511,72.4,77636.44,67.5,-0.00121,0.0,0.12677]
[1777051353546,72.4,77631.33,67.5,-0.00121,0.0,0.12688]
[1777051358581,72.4,77634.54,67.5,-0.0012,0.0,0.12635]
[1777051363616,72.4,77630.48,67.5,-0.00121,0.0,0.12702]
[1777051368652,72.4,77628.55,67.5,-0.00121,0.0,0.12735]
[1777051373687,72.4,77627.4,67.5,-0.00121,0.0,0.12754]
[1777051378723,72.4,77629.26,67.5,-0.00121,0.0,0.12723]
[1777051383757,72.4,77629.13,67.5,-0.00121,0.0,0.12725]
[1777051388793,72.4,77628.79,67.5,-0.00121,0.0,0.12731]
[1777051393827,72.4,77628.19,67.5,-0.00121,0.0,0.12741]
[1777051398863,72.4,77630.5,67.5,-0.00121,0.0,0.12702]
[1777051403897,72.4,77628.67,67.5,-0.00121,0.0,0.12733]
[1777051408933,72.4,77628.74,67.5,-0.00121,0.0,0.12731]
[1777051412961,72.4,77633.3,67.5,-0.0012,0.0,0.12583]
[1777051417995,72.4,77630.59,67.5,-0.0012,0.0,0.12628]
[1777051423033,72.4,77629.73,67.5,-0.0012,0.0,0.12642]
[1777051428068,72.4,77629.38,67.5,-0.0012,0.0,0.12648]
[1777051433103,72.4,77629.62,67.5,-0.0012,0.0,0.12644]
[1777051438138,72.4,77631.17,67.5,-0.0012,0.0,0.12618]
[1777051443173,72.4,77628.99,67.5,-0.0012,0.0,0.12654]
[1777051448207,72.4,77628.15,67.5,-0.00121,0.0,0.12668]
[1777051453243,72.4,77634.98,67.5,-0.00119,0.0,0.12555]
[1777051458278,72.4,77634.17,67.5,-0.0012,0.0,0.12568]
[1777051463313,72.4,77634.67,67.5,-0.00119,0.0,0.1256]
[1777051468348,72.4,77629.58,67.5,-0.0012,0.0,0.12644]
[1777051473383,72.4,77632.4,67.5,-0.00119,0.0,0.12525]
[1777051478418,72.4,77635.96,67.5,-0.00119,0.0,0.12467]
[1777051483453,72.4,77639.84,67.5,-0.00118,0.0,0.12403]
[1777051488488,72.4,77642.38,67.5,-0.00117,0.0,0.12362]
[1777051493522,72.4,77646.67,67.5,-0.00117,0.0,0.12292]
[1777051498557,72.4,77646.76,67.5,-0.00117,0.0,0.12291]
[1777051503593,72.4,77651.02,67.5,-0.00116,0.0,0.12222]
[1777051509635,72.4,77652.41,67.5,-0.00116,0.0,0.122]
[1777051514669,72.4,77651.01,67.5,-0.00116,0.0,0.12223]
[1777051519705,72.4,77656.42,67.5,-0.00115,0.0,0.12136]
[1777051524739,72.4,77655.35,67.5,-0.00115,0.0,0.12153]
[1777051529775,72.4,77654.55,67.5,-0.00115,0.0,0.12166]
[1777051534810,72.4,77653.76,67.5,-0.00115,0.0,0.12108]
[1777051539845,72.4,77652.24,67.5,-0.00115,0.0,0.12132]
[1777051544881,72.4,77650.78,67.5,-0.00115,0.0,0.12155]
[1777051549916,72.4,77650.86,67.5,-0.00115,0.0,0.12154]
[1777051552937,72.4,77642.07,67.5,-0.00117,0.0,0.12295]
[1777051557972,72.4,77634.85,67.5,-0.00118,0.0,0.12412]
[1777051560994,72.4,77644.19,67.5,-0.00116,0.0,0.12261]
[1777051566028,72.4,77642.77,67.5,-0.00117,0.0,0.12284]
[1777051571063,72.4,77637.79,67.5,-0.00118,0.0,0.12365]
[1777051576098,72.4,77633.33,67.5,-0.00118,0.0,0.12437]
[1777051582140,72.4,77632.24,67.5,-0.00119,0.0,0.12455]
[1777051586167,72.4,77646.35,67.5,-0.00116,0.0,0.12226]
[1777051591202,72.4,77649.21,67.5,-0.00115,0.0,0.12109]
[1777051593217,72.4,77659.68,67.5,-0.00113,0.0,0.11943]
[1777051598252,72.4,77663.99,67.5,-0.00113,0.0,0.11876]
[1777051603286,72.4,77665.22,67.5,-0.00112,0.0,0.11856]
[1777051608321,72.4,77661.72,67.5,-0.00113,0.0,0.11911]
[1777051614363,72.4,77660.54,67.5,-0.00113,0.0,0.1193]
[1777051619399,72.4,77652.57,67.5,-0.00114,0.0,0.12056]
[1777051624433,72.4,77657.95,67.5,-0.00114,0.0,0.11971]
[1777051629470,72.4,77653.57,67.5,-0.00114,0.0,0.1204]
[1777051634505,72.4,77654.13,67.5,-0.00114,0.0,0.12031]
[1777051638534,72.4,77662.81,67.5,-0.00113,0.0,0.11894]
[1777051643570,72.4,77661.26,67.5,-0.00113,0.0,0.11919]
[1777051648606,72.4,77662.8,67.5,-0.00113,0.0,0.11894]
[1777051649006,72.4,77662.8,67.5,-0.00113,0.0,0.11894]
[1777051654647,72.4,77663.97,67.5,-0.00112,0.0,0.11806]
[1777051659683,72.4,77672.85,67.5,-0.0011,0.0,0.11669]
[1777051664719,72.4,77675.3,67.5,-0.0011,0.0,0.11631]
[1777051669754,72.4,77710.57,67.5,-0.00105,0.0,0.11099]
[1777051670761,72.4,77722.75,67.5,-0.00103,0.0,0.10921]
[1777051675801,72.4,77724.91,67.5,-0.00102,0.0,0.10889]
[1777051680837,72.4,77722.4,67.5,-0.00103,0.0,0.10926]
[1777051685872,72.4,77725.34,67.5,-0.00102,0.0,0.10883]
[1777051690907,72.4,77725.13,67.5,-0.00102,0.0,0.10886]
[1777051692921,72.4,77734.98,67.5,-0.00101,0.0,0.10744]
[1777051697956,72.4,77729.87,67.5,-0.00102,0.0,0.10818]
[1777051702990,72.4,77730.82,67.5,-0.00101,0.0,0.10804]
[1777051708026,72.4,77728.69,67.5,-0.00102,0.0,0.10835]
[1777051713062,72.4,77731.28,67.5,-0.00101,0.0,0.10733]
[1777051716082,72.4,77740.75,67.5,-0.00099,0.0,0.10598]
[1777051721118,72.4,77741.14,67.5,-0.00099,0.0,0.10592]
[1777051726153,72.4,77737.62,67.5,-0.001,0.0,0.10642]
[1777051731187,72.4,77736.67,67.5,-0.001,0.0,0.10656]
[1777051736225,72.4,77736.92,67.5,-0.001,0.0,0.10652]
[1777051741261,72.4,77737.07,67.5,-0.001,0.0,0.1065]
[1777051746295,72.4,77739.45,67.5,-0.001,0.0,0.10616]
[1777051751331,72.4,77741.48,67.5,-0.00099,0.0,0.10587]
[1777051756366,72.4,77736.67,67.5,-0.001,0.0,0.10656]
[1777051761401,72.4,77732.04,67.5,-0.00101,0.0,0.10722]
[1777051766436,72.4,77731.21,67.5,-0.00101,0.0,0.10734]
[1777051771470,72.4,77730.83,67.5,-0.001,0.0,0.10675]
[1777051776506,72.4,77717.13,67.5,-0.00102,0.0,0.10872]
[1777051781541,72.4,77716.07,67.5,-0.00102,0.0,0.10887]
[1777051786579,72.4,77707.76,67.5,-0.00104,0.0,0.11009]
[1777051791614,72.4,77704.94,67.5,-0.00104,0.0,0.1105]
[1777051796650,72.4,77705.11,67.5,-0.00104,0.0,0.11048]
[1777051801685,72.4,77706.56,67.5,-0.00104,0.0,0.11026]
[1777051806721,72.4,77703.67,67.5,-0.00104,0.0,0.11069]
[1777051811756,72.4,77703.85,67.5,-0.00104,0.0,0.11066]
[1777051816791,72.4,77707.36,67.5,-0.00104,0.0,0.11015]
[1777051817045,72.4,77707.36,67.5,-0.00104,0.0,0.11015]
[1777051822834,72.4,77708.18,67.5,-0.00104,0.0,0.11002]
[1777051827869,72.4,77708.49,67.5,-0.00104,0.0,0.10998]
[1777051832904,72.4,77700.2,67.5,-0.00104,0.0,0.11054]
[1777051837940,72.4,77696.26,67.5,-0.00105,0.0,0.11112]
[1777051842974,72.4,77702.81,67.5,-0.00104,0.0,0.11015]
[1777051846684,72.4,77693.13,67.5,-0.00105,0.0,0.11158]
[1777051847777,72.4,77693.13,67.5,-0.00105,0.0,0.11158]
[1777051848016,72.4,77708.06,67.5,-0.00103,0.0,0.10939]
[1777051849556,72.4,77708.06,67.5,-0.00103,0.0,0.10939]
[1777051855604,72.4,77702.54,67.5,-0.00104,0.0,0.11019]
[1777051856315,72.4,77698.61,67.5,-0.00105,0.0,0.11077]
[1777051862112,72.4,77698.86,67.5,-0.00104,0.0,0.11074]
[1777051867146,72.4,77704.66,67.5,-0.00104,0.0,0.10988]
[1777051872185,72.4,77697.97,67.5,-0.00105,0.0,0.11087]
[1777051877219,72.4,77694.01,67.5,-0.00105,0.0,0.11145]
[1777051878227,72.4,77705.77,67.5,-0.00103,0.0,0.10972]
[1777051883261,72.4,77715.36,67.5,-0.00102,0.0,0.10833]
[1777051884269,72.4,77725.49,67.5,-0.001,0.0,0.10687]
[1777051889303,72.4,77729.04,67.5,-0.001,0.0,0.10636]
[1777051894339,72.4,77729.0,67.5,-0.00099,0.0,0.10573]
[1777051899374,72.4,77732.34,67.5,-0.00099,0.0,0.10526]
[1777051904409,72.4,77734.23,67.5,-0.00099,0.0,0.10499]
[1777051909445,72.4,77740.83,67.5,-0.00098,0.0,0.10407]
[1777051914480,72.4,77728.09,67.5,-0.00099,0.0,0.10586]
[1777051917501,72.4,77712.08,67.5,-0.00102,0.0,0.10815]
[1777051922536,72.4,77709.86,67.5,-0.00102,0.0,0.10847]
[1777051927571,72.4,77708.65,67.5,-0.00102,0.0,0.10865]
[1777051932608,72.4,77709.15,67.5,-0.00102,0.0,0.10857]
[1777051937643,72.4,77710.83,67.5,-0.00102,0.0,0.10833]
[1777051939656,72.4,77720.0,67.5,-0.00101,0.0,0.10701]
[1777051944692,72.4,77720.86,67.5,-0.00101,0.0,0.10689]
[1777051949726,72.4,77721.27,67.5,-0.001,0.0,0.10683]
[1777051954762,72.4,77714.23,67.5,-0.00101,0.0,0.10719]
[1777051959801,72.4,77712.18,67.5,-0.00101,0.0,0.10749]
[1777051961823,72.4,77703.22,67.5,-0.00103,0.0,0.10878]
[1777051964844,72.4,77693.59,67.5,-0.00104,0.0,0.11019]
[1777051967865,72.4,77683.41,67.5,-0.00106,0.0,0.1117]
[1777051971898,72.4,77667.23,67.5,-0.00108,0.0,0.11413]
[1777051972904,72.4,77654.67,67.5,-0.0011,0.0,0.11605]
[1777051977939,72.4,77646.7,67.5,-0.00111,0.0,0.11728]
[1777051982974,72.4,77647.65,67.5,-0.00111,0.0,0.11714]
[1777051988011,72.4,77646.08,67.5,-0.00112,0.0,0.11738]
[1777051993049,72.4,77636.64,67.5,-0.00113,0.0,0.11886]
[1777051995063,72.4,77626.89,67.5,-0.00115,0.0,0.1204]
[1777052000099,72.4,77624.26,67.5,-0.00115,0.0,0.12082]
[1777052003113,72.4,77596.96,67.5,-0.0012,0.0,0.12526]
[1777052003948,72.4,77576.16,67.5,-0.00124,0.0,0.12873]
[1777052004214,72.4,77584.89,67.5,-0.00122,0.0,0.12726]
[1777052010173,72.4,77583.17,67.5,-0.00122,0.0,0.12755]
[1777052015207,72.4,77581.35,67.5,-0.00122,0.0,0.12711]
[1777052020242,72.4,77588.6,67.5,-0.00121,0.0,0.12591]
[1777052025278,72.4,77583.12,67.5,-0.00122,0.0,0.12682]
[1777052030313,72.4,77573.28,67.5,-0.00123,0.0,0.12847]
[1777052032545,72.4,77573.28,67.5,-0.00123,0.0,0.12847]
[1777052032706,72.4,77548.48,67.5,-0.00128,0.0,0.13272]
[1777052034651,72.4,77554.22,67.5,-0.00127,0.0,0.13173]
[1777052037652,72.4,77564.0,67.5,-0.00125,0.0,0.13005]
[1777052038404,72.4,77549.81,67.5,-0.00128,0.0,0.13249]
[1777052043440,72.4,77561.92,67.5,-0.00125,0.0,0.1304]
[1777052048475,72.4,77568.23,67.5,-0.00124,0.0,0.12933]
[1777052049324,72.4,77568.23,67.5,-0.00124,0.0,0.12933]
[1777052049482,72.4,77568.94,67.5,-0.00124,0.0,0.12921]
[1777052050182,72.4,77568.94,67.5,-0.00124,0.0,0.12921]
[1777052052503,72.4,77558.15,67.5,-0.00126,0.0,0.13105]
[1777052053511,72.4,77546.95,67.5,-0.00128,0.0,0.13299]
[1777052056531,72.4,77537.15,67.5,-0.0013,0.0,0.13471]
[1777052058545,72.4,77519.12,67.5,-0.00133,0.0,0.13792]
[1777052063580,72.4,77513.96,67.5,-0.00134,0.0,0.13885]
[1777052068617,72.4,77518.9,67.5,-0.00133,0.0,0.13796]
[1777052073652,72.4,77517.3,67.5,-0.00133,0.0,0.13746]
[1777052078686,72.4,77522.34,67.5,-0.00132,0.0,0.13655]
[1777052083722,72.4,77519.78,67.5,-0.00132,0.0,0.13701]
[1777052088757,72.4,77520.22,67.5,-0.00132,0.0,0.13693]
[1777052091778,72.4,77535.65,67.5,-0.00129,0.0,0.1342]
[1777052095806,72.4,77526.86,67.5,-0.00131,0.0,0.13575]
[1777052100841,72.4,77524.44,67.5,-0.00132,0.0,0.13618]
[1777052105875,72.4,77535.75,67.5,-0.00129,0.0,0.13418]
[1777052108897,72.4,77547.37,67.5,-0.00127,0.0,0.13215]
[1777052110910,72.4,77557.03,67.5,-0.00126,0.0,0.13048]
[1777052115946,72.4,77567.03,67.5,-0.00124,0.0,0.12878]
[1777052120981,72.4,77567.51,67.5,-0.00124,0.0,0.1287]
[1777052125010,72.4,77582.45,67.5,-0.00121,0.0,0.12619]
[1777052130044,72.4,77574.38,67.5,-0.00122,0.0,0.12754]
[1777052135079,72.4,77578.8,67.5,-0.00121,0.0,0.12606]
[1777052137093,72.4,77587.55,67.5,-0.00119,0.0,0.12461]
[1777052142128,72.4,77588.46,67.5,-0.00119,0.0,0.12446]
[1777052147163,72.4,77586.13,67.5,-0.0012,0.0,0.12485]
[1777052152199,72.4,77579.12,67.5,-0.00121,0.0,0.12601]
[1777052157234,72.4,77570.06,67.5,-0.00122,0.0,0.12752]
[1777052162271,72.4,77567.42,67.5,-0.00123,0.0,0.12797]
[1777052167305,72.4,77568.96,67.5,-0.00123,0.0,0.12771]
[1777052171334,72.4,77578.65,67.5,-0.00121,0.0,0.12609]
[1777052176370,72.4,77579.81,67.5,-0.00121,0.0,0.12589]
[1777052181404,72.4,77580.95,67.5,-0.00121,0.0,0.1257]
[1777052186439,72.4,77577.01,67.5,-0.00121,0.0,0.12636]
[1777052191474,72.4,77569.78,67.5,-0.00122,0.0,0.12682]
[1777052196509,72.4,77572.39,67.5,-0.00121,0.0,0.12639]
[1777052202299,72.4,77578.18,67.5,-0.0012,0.0,0.12543]
[1777052208593,72.4,77591.44,67.5,-0.00118,0.0,0.12325]
[1777052212620,72.4,77611.49,67.5,-0.00115,0.0,0.12002]
[1777052217656,72.4,77615.48,67.5,-0.00114,0.0,0.11938]
[1777052222691,72.4,77613.99,67.5,-0.00114,0.0,0.11962]
[1777052227726,72.4,77621.11,67.5,-0.00113,0.0,0.1185]
[1777052231754,72.4,77612.26,67.5,-0.00115,0.0,0.1199]
[1777052236789,72.4,77613.67,67.5,-0.00114,0.0,0.11967]
[1777052241824,72.4,77614.08,67.5,-0.00114,0.0,0.11961]
[1777052246859,72.4,77618.21,67.5,-0.00114,0.0,0.11895]
[1777052251894,72.4,77614.01,67.5,-0.00114,0.0,0.11891]
[1777052253937,72.4,77601.57,67.5,-0.00116,0.0,0.12089]
[1777052257960,72.4,77592.21,67.5,-0.00117,0.0,0.1224]
[1777052262995,72.4,77592.28,67.5,-0.00117,0.0,0.12239]
[1777052268029,72.4,77592.75,67.5,-0.00117,0.0,0.12231]
[1777052273065,72.4,77586.23,67.5,-0.00118,0.0,0.12337]
[1777052276086,72.4,77577.32,67.5,-0.0012,0.0,0.12483]
[1777052281122,72.4,77569.97,67.5,-0.00121,0.0,0.12605]
[1777052286157,72.4,77577.83,67.5,-0.0012,0.0,0.12475]
[1777052291192,72.4,77575.0,67.5,-0.0012,0.0,0.12522]
[1777052296227,72.4,77575.23,67.5,-0.0012,0.0,0.12518]
[1777052301261,72.4,77582.96,67.5,-0.00119,0.0,0.12391]
[1777052306344,72.4,77577.17,67.5,-0.0012,0.0,0.12486]
[1777052311378,72.4,77570.02,67.5,-0.0012,0.0,0.12531]
[1777052313393,72.4,77555.56,67.5,-0.00123,0.0,0.12772]
[1777052318428,72.4,77551.62,67.5,-0.00124,0.0,0.12839]
[1777052323463,72.4,77547.72,67.5,-0.00124,0.0,0.12905]
[1777052327490,72.4,77557.66,67.5,-0.00123,0.0,0.12737]
[1777052333271,72.4,77562.13,67.5,-0.00122,0.0,0.12662]
[1777052338567,72.4,77558.98,67.5,-0.00122,0.0,0.12715]
[1777052342596,72.4,77569.0,67.5,-0.00121,0.0,0.12548]
[1777052347631,72.4,77567.44,67.5,-0.00121,0.0,0.12573]
[1777052352666,72.4,77564.65,67.5,-0.00121,0.0,0.1262]
[1777052354680,72.4,77574.53,67.5,-0.0012,0.0,0.12456]
[1777052359715,72.4,77576.75,67.5,-0.00119,0.0,0.1242]
[1777052364750,72.4,77572.83,67.5,-0.0012,0.0,0.12484]
[1777052369785,72.4,77570.5,67.5,-0.0012,0.0,0.12523]
[1777052374820,72.4,77564.16,67.5,-0.00121,0.0,0.12554]
[1777052377841,72.4,77574.08,67.5,-0.00119,0.0,0.1239]
[1777052382875,72.4,77569.44,67.5,-0.0012,0.0,0.12467]
[1777052384890,72.4,77557.06,67.5,-0.00122,0.0,0.12672]
[1777052389926,72.4,77541.9,67.5,-0.00125,0.0,0.12929]
[1777052394961,72.4,77538.87,67.5,-0.00125,0.0,0.1298]
[1777052399996,72.4,77542.05,67.5,-0.00125,0.0,0.12926]
[1777052405031,72.4,77548.13,67.5,-0.00124,0.0,0.12823]
[1777052410066,72.4,77548.61,67.5,-0.00123,0.0,0.12815]
[1777052416108,72.4,77544.11,67.5,-0.00124,0.0,0.12891]
[1777052421143,72.4,77548.74,67.5,-0.00123,0.0,0.12813]
[1777052426179,72.4,77557.43,67.5,-0.00122,0.0,0.12666]
[1777052431214,72.4,77562.27,67.5,-0.0012,0.0,0.12512]
[1777052436249,72.4,77565.14,67.5,-0.0012,0.0,0.12464]
[1777052441284,72.4,77564.78,67.5,-0.0012,0.0,0.1247]
[1777052445312,72.4,77573.84,67.5,-0.00118,0.0,0.12321]
[1777052450347,72.4,77575.56,67.5,-0.00118,0.0,0.12293]
[1777052455383,72.4,77580.58,67.5,-0.00117,0.0,0.12212]
[1777052460418,72.4,77582.6,67.5,-0.00117,0.0,0.12179]
[1777052465453,72.4,77586.47,67.5,-0.00116,0.0,0.12117]
[1777052470488,72.4,77578.68,67.5,-0.00117,0.0,0.12243]
[1777052475525,72.4,77589.55,67.5,-0.00116,0.0,0.12067]
[1777052480560,72.4,77597.98,67.5,-0.00114,0.0,0.11933]
[1777052485595,72.4,77601.32,67.5,-0.00114,0.0,0.1188]
[1777052490630,72.4,77601.97,67.5,-0.00114,0.0,0.11869]
[1777052493651,72.4,77606.84,67.5,-0.00112,0.0,0.11723]
[1777052498688,72.4,77606.9,67.5,-0.00112,0.0,0.11722]
[1777052503694,72.4,77599.65,67.5,-0.00113,0.0,0.11835]
[1777052508759,72.4,77597.3,67.5,-0.00114,0.0,0.11873]
[1777052514805,72.4,77591.98,67.5,-0.00115,0.0,0.11957]
[1777052519838,72.4,77590.15,67.5,-0.00115,0.0,0.11986]
[1777052524873,72.4,77583.32,67.5,-0.00116,0.0,0.12095]
[1777052529907,72.4,77582.09,67.5,-0.00116,0.0,0.12115]
[1777052532929,72.4,77592.93,67.5,-0.00114,0.0,0.11942]
[1777052537964,72.4,77592.93,67.5,-0.00114,0.0,0.11942]
[1777052543003,72.4,77594.3,67.5,-0.00114,0.0,0.1192]
[1777052548038,72.4,77594.33,67.5,-0.00114,0.0,0.1192]
[1777052553073,72.4,77599.08,67.5,-0.00113,0.0,0.11774]
[1777052558108,72.4,77602.95,67.5,-0.00112,0.0,0.11713]
[1777052563143,72.4,77611.68,67.5,-0.00111,0.0,0.11578]
[1777052566164,72.4,77623.47,67.5,-0.00109,0.0,0.11397]
[1777052571199,72.4,77617.86,67.5,-0.0011,0.0,0.11482]
[1777052576233,72.4,77615.02,67.5,-0.0011,0.0,0.11526]
[1777052581269,72.4,77614.92,67.5,-0.0011,0.0,0.11528]
[1777052584290,72.4,77629.66,67.5,-0.00108,0.0,0.11303]
[1777052589325,72.4,77629.81,67.5,-0.00108,0.0,0.113]
[1777052594360,72.4,77634.47,67.5,-0.00107,0.0,0.1123]
[1777052599396,72.4,77636.1,67.5,-0.00107,0.0,0.11205]
[1777052604430,72.4,77627.13,67.5,-0.00108,0.0,0.11341]
[1777052609465,72.4,77627.79,67.5,-0.00108,0.0,0.11331]
[1777052614500,72.4,77621.35,67.5,-0.00108,0.0,0.1136]
[1777052618527,72.4,77611.81,67.5,-0.0011,0.0,0.11506]
[1777052623563,72.4,77612.1,67.5,-0.0011,0.0,0.11502]
[1777052628597,72.4,77611.99,67.5,-0.0011,0.0,0.11504]
[1777052631619,72.4,77623.91,67.5,-0.00108,0.0,0.11321]
[1777052636654,72.4,77620.26,67.5,-0.00109,0.0,0.11377]
[1777052641689,72.4,77622.18,67.5,-0.00108,0.0,0.11348]
[1777052646724,72.4,77620.83,67.5,-0.00109,0.0,0.11368]
[1777052651759,72.4,77620.7,67.5,-0.00109,0.0,0.1137]
[1777052654781,72.4,77629.46,67.5,-0.00107,0.0,0.11238]
[1777052659816,72.4,77626.28,67.5,-0.00108,0.0,0.11286]
[1777052664851,72.4,77622.12,67.5,-0.00108,0.0,0.11349]
[1777052669885,72.4,77618.17,67.5,-0.00109,0.0,0.11409]
[1777052673914,72.4,77622.17,67.5,-0.00108,0.0,0.1128]
[1777052678951,72.4,77624.7,67.5,-0.00107,0.0,0.11241]
[1777052683986,72.4,77625.59,67.5,-0.00107,0.0,0.11228]
[1777052689020,72.4,77624.44,67.5,-0.00107,0.0,0.11245]
[1777052694055,72.4,77622.37,67.5,-0.00108,0.0,0.11277]
[1777052702113,72.4,77622.06,67.5,-0.00108,0.0,0.11281]
[1777052707148,72.4,77621.83,67.5,-0.00108,0.0,0.11285]
[1777052709161,72.4,77633.37,67.5,-0.00106,0.0,0.11111]
[1777052712183,72.4,77642.19,67.5,-0.00105,0.0,0.10981]
[1777052713197,72.4,77664.45,67.5,-0.00101,0.0,0.10656]
[1777052718245,72.4,77663.49,67.5,-0.00101,0.0,0.1067]
[1777052724414,72.4,77657.13,67.5,-0.00102,0.0,0.10762]
[1777052730318,72.4,77655.16,67.5,-0.00103,0.0,0.10791]
[1777052735354,72.4,77650.25,67.5,-0.00103,0.0,0.10796]
[1777052740389,72.4,77644.68,67.5,-0.00104,0.0,0.10878]
[1777052741396,72.4,77635.94,67.5,-0.00105,0.0,0.11006]
[1777052746432,72.4,77629.54,67.5,-0.00106,0.0,0.11101]
[1777052751467,72.4,77629.15,67.5,-0.00106,0.0,0.11107]
[1777052756502,72.4,77628.59,67.5,-0.00106,0.0,0.11115]
[1777052761539,72.4,77629.29,67.5,-0.00106,0.0,0.11105]
[1777052766575,72.4,77628.53,67.5,-0.00106,0.0,0.11116]
[1777052771610,72.4,77628.62,67.5,-0.00106,0.0,0.11115]
[1777052776645,72.4,77627.11,67.5,-0.00106,0.0,0.11138]
[1777052781680,72.4,77627.12,67.5,-0.00106,0.0,0.11137]
[1777052783694,72.4,77617.86,67.5,-0.00108,0.0,0.11277]
[1777052788729,72.4,77612.98,67.5,-0.00108,0.0,0.11351]
[1777052793764,72.4,77612.72,67.5,-0.00108,0.0,0.11286]
[1777052798798,72.4,77612.0,67.5,-0.00108,0.0,0.11297]
[1777052803834,72.4,77608.15,67.5,-0.00109,0.0,0.11356]
[1777052808868,72.4,77608.1,67.5,-0.00109,0.0,0.11357]
[1777052813905,72.4,77603.52,67.5,-0.00109,0.0,0.11426]
[1777052818940,72.4,77601.51,67.5,-0.0011,0.0,0.11457]
[1777052822968,72.4,77592.48,67.5,-0.00111,0.0,0.11597]
[1777052828005,72.4,77589.13,67.5,-0.00112,0.0,0.11649]
[1777052833038,72.4,77590.54,67.5,-0.00111,0.0,0.11627]
[1777052842100,72.4,77590.07,67.5,-0.00112,0.0,0.11634]
[1777052847135,72.4,77589.0,67.5,-0.00112,0.0,0.11651]
[1777052852170,72.4,77586.78,67.5,-0.00111,0.0,0.11615]
[1777052857206,72.4,77582.46,67.5,-0.00112,0.0,0.11683]
[1777052862240,72.4,77582.11,67.5,-0.00112,0.0,0.11688]
[1777052867276,72.4,77581.98,67.5,-0.00112,0.0,0.1169]
[1777052869290,72.4,77596.68,67.5,-0.0011,0.0,0.11462]
[1777052874325,72.4,77604.23,67.5,-0.00109,0.0,0.11347]
[1777052879359,72.4,77604.09,67.5,-0.00109,0.0,0.11349]
[1777052884396,72.4,77611.98,67.5,-0.00107,0.0,0.11229]
[1777052889431,72.4,77649.04,67.5,-0.00102,0.0,0.10683]
[1777052894501,72.4,77654.48,67.5,-0.00101,0.0,0.10604]
[1777052899501,72.4,77666.33,67.5,-0.00099,0.0,0.10436]
[1777052904536,72.4,77661.62,67.5,-0.001,0.0,0.10502]
[1777052909571,72.4,77656.72,67.5,-0.001,0.0,0.10572]
[1777052914606,72.4,77653.2,67.5,-0.001,0.0,0.10558]
[1777052919641,72.4,77656.3,67.5,-0.001,0.0,0.10514]
[1777052924676,72.4,77656.78,67.5,-0.001,0.0,0.10507]
[1777052929711,72.4,77654.27,67.5,-0.001,0.0,0.10542]
[1777052934745,72.4,77654.03,67.5,-0.001,0.0,0.10546]
[1777052939781,72.4,77654.73,67.5,-0.001,0.0,0.10536]
[1777052944816,72.4,77657.48,67.5,-0.001,0.0,0.10497]
[1777052949851,72.4,77657.19,67.5,-0.001,0.0,0.10501]
[1777052954886,72.4,77657.22,67.5,-0.001,0.0,0.105]
[1777052959921,72.4,77656.51,67.5,-0.001,0.0,0.10511]
[1777052964956,72.4,77649.62,67.5,-0.00101,0.0,0.10609]
[1777052970998,72.4,77647.92,67.5,-0.00101,0.0,0.10633]
[1777052976033,72.4,77645.29,67.5,-0.00101,0.0,0.10606]
[1777052981068,72.4,77639.78,67.5,-0.00102,0.0,0.10685]
[1777052986104,72.4,77639.99,67.5,-0.00102,0.0,0.10682]
[1777052991138,72.4,77633.59,67.5,-0.00103,0.0,0.10775]
[1777052998187,72.4,77632.12,67.5,-0.00103,0.0,0.10796]
[1777053003222,72.4,77632.14,67.5,-0.00103,0.0,0.10796]
[1777053007251,72.4,77644.17,67.5,-0.00101,0.0,0.10622]
[1777053009150,72.4,77659.05,67.5,-0.00099,0.0,0.1041]
[1777053014303,72.4,77666.47,67.5,-0.00098,0.0,0.10306]
[1777053019338,72.4,77680.9,67.5,-0.00096,0.0,0.10106]
[1777053021639,72.4,77694.05,67.5,-0.00094,0.0,0.09927]
[1777053022363,72.4,77703.26,67.5,-0.00093,0.0,0.09803]
[1777053027463,72.4,77708.8,67.5,-0.00092,0.0,0.09729]
[1777053034135,72.4,77711.82,67.5,-0.00091,0.0,0.09629]
[1777053037085,72.4,77697.32,67.5,-0.00093,0.0,0.09821]
[1777053042503,72.4,77689.79,67.5,-0.00094,0.0,0.09923]
[1777053047538,72.4,77685.71,67.5,-0.00094,0.0,0.09978]
[1777053052573,72.4,77683.15,67.5,-0.00095,0.0,0.10013]
[1777053057609,72.4,77683.12,67.5,-0.00095,0.0,0.10013]
[1777053062649,72.4,77683.02,67.5,-0.00095,0.0,0.10015]
[1777053067685,72.4,77676.01,67.5,-0.00096,0.0,0.10111]
[1777053069698,72.4,77684.61,67.5,-0.00095,0.0,0.09993]
[1777053074734,72.4,77682.58,67.5,-0.00095,0.0,0.10021]
[1777053077756,72.4,77695.09,67.5,-0.00093,0.0,0.09851]
[1777053082791,72.4,77698.89,67.5,-0.00093,0.0,0.098]
[1777053087826,72.4,77700.04,67.5,-0.00092,0.0,0.09785]
[1777053092861,72.4,77697.59,67.5,-0.00092,0.0,0.09757]
[1777053097896,72.4,77691.41,67.5,-0.00093,0.0,0.09839]
[1777053102931,72.4,77692.9,67.5,-0.00093,0.0,0.09819]
[1777053107966,72.4,77699.0,67.5,-0.00092,0.0,0.09738]
[1777053113001,72.4,77695.27,67.5,-0.00093,0.0,0.09788]
[1777053118124,72.4,77693.36,67.5,-0.00093,0.0,0.09813]
[1777053124078,72.4,77689.47,67.5,-0.00093,0.0,0.09865]
[1777053129113,72.4,77689.36,67.5,-0.00093,0.0,0.09867]
[1777053134148,72.4,77681.88,67.5,-0.00094,0.0,0.09968]
[1777053139183,72.4,77689.52,67.5,-0.00093,0.0,0.09865]
[1777053145225,72.4,77697.3,67.5,-0.00092,0.0,0.0976]
[1777053150260,72.4,77697.7,67.5,-0.00092,0.0,0.09755]
[1777053153281,72.4,77705.03,67.5,-0.00091,0.0,0.09598]
[1777053158316,72.4,77707.53,67.5,-0.0009,0.0,0.09565]
[1777053162344,72.4,77717.52,67.5,-0.00089,0.0,0.09435]
[1777053167378,72.4,77715.74,67.5,-0.00089,0.0,0.09458]
[1777053172414,72.4,77716.54,67.5,-0.00089,0.0,0.09447]
[1777053177448,72.4,77715.63,67.5,-0.00089,0.0,0.09459]
[1777053182485,72.4,77713.92,67.5,-0.00089,0.0,0.09481]
[1777053187520,72.4,77707.24,67.5,-0.0009,0.0,0.09569]
[1777053189534,72.4,77720.09,67.5,-0.00089,0.0,0.09402]
[1777053194569,72.4,77727.08,67.5,-0.00088,0.0,0.09312]
[1777053199604,72.4,77727.84,67.5,-0.00088,0.0,0.09302]
[1777053204639,72.4,77727.34,67.5,-0.00088,0.0,0.09309]
[1777053209674,72.4,77726.2,67.5,-0.00088,0.0,0.09323]
[1777053214709,72.4,77727.44,67.5,-0.00087,0.0,0.09249]
[1777053219743,72.4,77728.38,67.5,-0.00087,0.0,0.09237]
[1777053224779,72.4,77732.95,67.5,-0.00086,0.0,0.09179]
[1777053226793,72.4,77749.85,67.5,-0.00084,0.0,0.08968]
[1777053231827,72.4,77751.44,67.5,-0.00084,0.0,0.08948]
[1777053235860,72.4,77740.66,67.5,-0.00085,0.0,0.09082]
[1777053240895,72.4,77738.97,67.5,-0.00086,0.0,0.09103]
[1777053243916,72.4,77747.77,67.5,-0.00084,0.0,0.08994]
[1777053249106,72.4,77745.33,67.5,-0.00085,0.0,0.09024]
[1777053254993,72.4,77746.68,67.5,-0.00085,0.0,0.09007]
[1777053260028,72.4,77747.27,67.5,-0.00085,0.0,0.09]
[1777053265063,72.4,77753.57,67.5,-0.00084,0.0,0.08922]
[1777053269541,72.4,77752.17,67.5,-0.00084,0.0,0.08939]
[1777053275133,72.4,77750.45,67.5,-0.00084,0.0,0.08903]
[1777053280168,72.4,77750.93,67.5,-0.00084,0.0,0.08898]
[1777053284317,72.4,77761.08,67.5,-0.00082,0.0,0.08774]
[1777053285346,72.4,77827.65,67.5,-0.00074,0.0,0.08]
[1777053286220,72.4,77841.67,67.5,-0.00073,0.0,0.07845]
[1777053287227,72.4,77826.14,67.5,-0.00075,0.0,0.08017]
[1777053289241,72.4,77835.29,67.5,-0.00073,0.0,0.07915]
[1777053290412,72.4,77825.13,67.5,-0.00075,0.0,0.08028]
[1777053291371,72.4,77806.2,67.5,-0.00077,0.0,0.08242]
[1777053292265,72.4,77788.64,67.5,-0.00079,0.0,0.08445]
[1777053294279,72.4,77779.06,67.5,-0.0008,0.0,0.08558]
[1777053299315,72.4,77780.16,67.5,-0.0008,0.0,0.08545]
[1777053304351,72.4,77769.39,67.5,-0.00081,0.0,0.08674]
[1777053309386,72.4,77763.63,67.5,-0.00082,0.0,0.08743]
[1777053311400,72.4,77773.01,67.5,-0.00081,0.0,0.0863]
[1777053315431,72.4,77784.27,67.5,-0.00079,0.0,0.08497]
[1777053320468,72.4,77790.76,67.5,-0.00079,0.0,0.08421]
[1777053325503,72.4,77790.96,67.5,-0.00079,0.0,0.08418]
[1777053330538,72.4,77792.31,67.5,-0.00078,0.0,0.08403]
[1777053333559,72.4,77769.7,67.5,-0.00081,0.0,0.08614]
[1777053338594,72.4,77765.56,67.5,-0.00081,0.0,0.08664]
[1777053343629,72.4,77759.52,67.5,-0.00082,0.0,0.08737]
[1777053348663,72.4,77766.55,67.5,-0.00081,0.0,0.08652]
[1777053353699,72.4,77763.86,67.5,-0.00081,0.0,0.08684]
[1777053358022,72.4,77738.43,67.5,-0.00085,0.0,0.08995]
[1777053361767,72.4,77751.93,67.5,-0.00083,0.0,0.08829]
[1777053362774,72.4,77764.2,67.5,-0.00081,0.0,0.0868]
[1777053368219,72.4,77766.4,67.5,-0.00081,0.0,0.08654]
[1777053374183,72.4,77761.09,67.5,-0.00082,0.0,0.08718]
[1777053379829,72.4,77765.2,67.5,-0.00081,0.0,0.08668]
[1777053384929,72.4,77767.4,67.5,-0.00081,0.0,0.08642]
[1777053388238,72.4,77785.76,67.5,-0.00079,0.0,0.08425]
[1777053388957,72.4,77803.98,67.5,-0.00077,0.0,0.08214]
[1777053391280,72.4,77807.92,67.5,-0.00076,0.0,0.08116]
[1777053397013,72.4,77810.55,67.5,-0.00075,0.0,0.08087]
[1777053402049,72.4,77814.4,67.5,-0.00075,0.0,0.08043]
[1777053407084,72.4,77815.89,67.5,-0.00075,0.0,0.08027]
[1777053412118,72.4,77812.92,67.5,-0.00075,0.0,0.0806]
[1777053417154,72.4,77812.4,67.5,-0.00075,0.0,0.08066]
[1777053422194,72.4,77812.97,67.5,-0.00075,0.0,0.08059]
[1777053427228,72.4,77823.31,67.5,-0.00074,0.0,0.07944]
[1777053429242,72.4,77805.81,67.5,-0.00076,0.0,0.0814]
[1777053430547,72.4,77789.6,67.5,-0.00078,0.0,0.08326]
[1777053432992,72.4,77794.18,67.5,-0.00077,0.0,0.08273]
[1777053438306,72.4,77787.56,67.5,-0.00078,0.0,0.08349]
[1777053443335,72.4,77786.64,67.5,-0.00078,0.0,0.0836]
[1777053444187,72.4,77793.09,67.5,-0.00077,0.0,0.08286]
[1777053444384,72.4,77793.09,67.5,-0.00077,0.0,0.08286]
[1777053444446,72.4,77793.09,67.5,-0.00077,0.0,0.08286]
[1777053444497,72.4,77742.55,67.5,-0.00084,0.0,0.08887]
[1777053446243,72.4,77737.47,67.5,-0.00084,0.0,0.08949]
[1777053448275,72.4,77737.0,67.5,-0.00084,0.0,0.08955]
[1777053448694,72.4,77737.0,67.5,-0.00084,0.0,0.08955]
[1777053449407,72.4,77719.15,67.5,-0.00087,0.0,0.09178]
[1777053452045,72.4,77720.29,67.5,-0.00086,0.0,0.09106]
[1777053454546,72.4,77719.25,67.5,-0.00086,0.0,0.09119]
[1777053455036,72.4,77719.45,67.5,-0.00086,0.0,0.09116]
[1777053460483,72.4,77722.96,67.5,-0.00086,0.0,0.09072]
[1777053464511,72.4,77731.46,67.5,-0.00084,0.0,0.08966]
[1777053469546,72.4,77733.19,67.5,-0.00084,0.0,0.08945]
[1777053474581,72.4,77732.08,67.5,-0.00084,0.0,0.08959]
[1777053479616,72.4,77730.81,67.5,-0.00085,0.0,0.08974]
[1777053484651,72.4,77730.44,67.5,-0.00085,0.0,0.08979]
[1777053489686,72.4,77737.57,67.5,-0.00084,0.0,0.08891]
[1777053494721,72.4,77737.76,67.5,-0.00084,0.0,0.08889]
[1777053498437,72.4,77737.72,67.5,-0.00084,0.0,0.08889]
[1777053499164,72.4,77737.68,67.5,-0.00084,0.0,0.0889]
[1777053499517,72.4,77737.68,67.5,-0.00084,0.0,0.0889]
[1777053499535,72.4,77718.21,67.5,-0.00086,0.0,0.09132]
[1777053499838,72.4,77718.21,67.5,-0.00086,0.0,0.09132]
[1777053500265,72.4,77693.85,67.5,-0.00089,0.0,0.09443]
[1777053501880,72.4,77694.28,67.5,-0.00089,0.0,0.09438]
[1777053504873,72.4,77694.02,67.5,-0.00089,0.0,0.09441]
[1777053506896,72.4,77691.61,67.5,-0.0009,0.0,0.09472]
[1777053506971,72.4,77690.98,67.5,-0.0009,0.0,0.09481]
[1777053513761,72.4,77683.09,67.5,-0.0009,0.0,0.09523]
[1777053518891,72.4,77683.24,67.5,-0.0009,0.0,0.09521]
[1777053524078,72.4,77690.37,67.5,-0.00089,0.0,0.09429]
[1777053526349,72.4,77679.54,67.5,-0.00091,0.0,0.0957]
[1777053535007,72.4,77683.02,67.5,-0.0009,0.0,0.09524]
[1777053540038,72.4,77681.48,67.5,-0.0009,0.0,0.09545]
[1777053545073,72.4,77677.22,67.5,-0.00091,0.0,0.09601]
[1777053550109,72.4,77676.07,67.5,-0.00091,0.0,0.09616]
[1777053554136,72.4,77685.43,67.5,-0.0009,0.0,0.09493]
[1777053559172,72.4,77689.49,67.5,-0.00089,0.0,0.0944]
[1777053564207,72.4,77688.47,67.5,-0.0009,0.0,0.09453]
[1777053569243,72.4,77690.87,67.5,-0.00089,0.0,0.09422]
[1777053574278,72.4,77693.81,67.5,-0.00088,0.0,0.09325]
[1777053579313,72.4,77699.17,67.5,-0.00088,0.0,0.09256]
[1777053584348,72.4,77697.14,67.5,-0.00088,0.0,0.09282]
[1777053589384,72.4,77696.43,67.5,-0.00088,0.0,0.09291]
[1777053595426,72.4,77697.33,67.5,-0.00088,0.0,0.0928]
[1777053600461,72.4,77704.95,67.5,-0.00087,0.0,0.09183]
[1777053604489,72.4,77694.7,67.5,-0.00088,0.0,0.09313]
[1777053608517,72.4,77683.92,67.5,-0.0009,0.0,0.09452]
[1777053613553,72.4,77672.09,67.5,-0.00091,0.0,0.09607]
[1777053613870,72.4,77672.09,67.5,-0.00091,0.0,0.09607]
[1777053619598,72.4,77667.89,67.5,-0.00092,0.0,0.09663]
[1777053624633,72.4,77662.82,67.5,-0.00092,0.0,0.09731]
[1777053624877,72.4,77662.82,67.5,-0.00092,0.0,0.09731]
[1777053630676,72.4,77660.65,67.5,-0.00093,0.0,0.0976]
[1777053631682,72.4,77666.74,67.5,-0.00091,0.0,0.09617]
[1777053637725,72.4,77668.71,67.5,-0.00091,0.0,0.09591]
[1777053642760,72.4,77670.01,67.5,-0.00091,0.0,0.09574]
[1777053645784,72.4,77659.12,67.5,-0.00092,0.0,0.09719]
[1777053650819,72.4,77663.94,67.5,-0.00092,0.0,0.09654]
[1777053655854,72.4,77654.86,67.5,-0.00093,0.0,0.09776]
[1777053660889,72.4,77661.19,67.5,-0.00092,0.0,0.09691]
[1777053663910,72.4,77672.56,67.5,-0.00091,0.0,0.09541]
[1777053668944,72.4,77674.26,67.5,-0.0009,0.0,0.09518]
[1777053673980,72.4,77670.68,67.5,-0.00091,0.0,0.09565]
[1777053679014,72.4,77664.8,67.5,-0.00092,0.0,0.09643]
[1777053684052,72.4,77668.82,67.5,-0.00091,0.0,0.0959]
[1777053689086,72.4,77671.33,67.5,-0.00091,0.0,0.09557]
[1777053693115,72.4,77680.11,67.5,-0.00089,0.0,0.09382]
[1777053698150,72.4,77673.43,67.5,-0.0009,0.0,0.09469]
[1777053703185,72.4,77674.54,67.5,-0.0009,0.0,0.09454]
[1777053708219,72.4,77674.68,67.5,-0.0009,0.0,0.09453]
[1777053713255,72.4,77668.78,67.5,-0.00091,0.0,0.0953]
[1777053718289,72.4,77669.85,67.5,-0.0009,0.0,0.09516]
[1777053723325,72.4,77674.74,67.5,-0.0009,0.0,0.09452]
[1777053728359,72.4,77682.81,67.5,-0.00089,0.0,0.09347]
[1777053733395,72.4,77690.39,67.5,-0.00088,0.0,0.0925]
[1777053735409,72.4,77703.25,67.5,-0.00086,0.0,0.09087]
[1777053740444,72.4,77705.66,67.5,-0.00086,0.0,0.09057]
[1777053743465,72.4,77715.26,67.5,-0.00084,0.0,0.08937]
[1777053744476,72.4,77724.68,67.5,-0.00083,0.0,0.08822]
[1777053747497,72.4,77737.52,67.5,-0.00082,0.0,0.08666]
[1777053752540,72.4,77739.77,67.5,-0.00081,0.0,0.08583]
[1777053757575,72.4,77735.73,67.5,-0.00081,0.0,0.08631]
[1777053760596,72.4,77721.89,67.5,-0.00083,0.0,0.08799]
[1777053765630,72.4,77721.28,67.5,-0.00083,0.0,0.08806]
[1777053770666,72.4,77719.81,67.5,-0.00083,0.0,0.08824]
[1777053775701,72.4,77722.92,67.5,-0.00083,0.0,0.08786]
[1777053779180,72.4,77724.65,67.5,-0.00083,0.0,0.08765]
[1777053784765,72.4,77725.06,67.5,-0.00083,0.0,0.0876]
[1777053788792,72.4,77711.64,67.5,-0.00084,0.0,0.08925]
[1777053793828,72.4,77705.1,67.5,-0.00085,0.0,0.09006]
[1777053798865,72.4,77706.54,67.5,-0.00085,0.0,0.08988]
[1777053803900,72.4,77703.76,67.5,-0.00085,0.0,0.09023]
[1777053808934,72.4,77702.4,67.5,-0.00085,0.0,0.0904]
[1777053809942,72.4,77693.89,67.5,-0.00087,0.0,0.09147]
[1777053814978,72.4,77697.9,67.5,-0.00086,0.0,0.09038]
[1777053820020,72.4,77693.2,67.5,-0.00086,0.0,0.09097]
[1777053825057,72.4,77697.55,67.5,-0.00086,0.0,0.09042]
[1777053830092,72.4,77695.09,67.5,-0.00086,0.0,0.09073]
[1777053835128,72.4,77699.43,67.5,-0.00085,0.0,0.09019]
[1777053840164,72.4,77694.99,67.5,-0.00086,0.0,0.09074]
[1777053844192,72.4,77686.44,67.5,-0.00087,0.0,0.09182]
[1777053849227,72.4,77686.48,67.5,-0.00087,0.0,0.09182]
[1777053852568,72.4,77687.71,67.5,-0.00087,0.0,0.09166]
[1777053852669,72.4,77687.84,67.5,-0.00087,0.0,0.09165]
[1777053856276,72.4,77679.07,67.5,-0.00088,0.0,0.09276]
[1777053862319,72.4,77677.08,67.5,-0.00088,0.0,0.09302]
[1777053867353,72.4,77677.77,67.5,-0.00088,0.0,0.09293]
[1777053872388,72.4,77677.97,67.5,-0.00088,0.0,0.09231]
[1777053877423,72.4,77679.45,67.5,-0.00087,0.0,0.09212]
[1777053882458,72.4,77678.89,67.5,-0.00087,0.0,0.0922]
[1777053887493,72.4,77678.47,67.5,-0.00088,0.0,0.09225]
[1777053892528,72.4,77682.11,67.5,-0.00087,0.0,0.09179]
[1777053897563,72.4,77686.89,67.5,-0.00086,0.0,0.09118]
[1777053901591,72.4,77675.1,67.5,-0.00088,0.0,0.09268]
[1777053903605,72.4,77666.48,67.5,-0.00089,0.0,0.09379]
[1777053908639,72.4,77663.73,67.5,-0.0009,0.0,0.09415]
[1777053909267,72.4,77663.73,67.5,-0.0009,0.0,0.09415]
[1777053912261,72.4,77669.89,67.5,-0.00089,0.0,0.09335]
[1777053918066,72.4,77675.9,67.5,-0.00088,0.0,0.09258]
[1777053918168,72.4,77675.67,67.5,-0.00088,0.0,0.09261]
[1777053923745,72.4,77673.43,67.5,-0.00088,0.0,0.09289]
[1777053928779,72.4,77670.6,67.5,-0.00089,0.0,0.09326]
[1777053933815,72.4,77675.09,67.5,-0.00087,0.0,0.09209]
[1777053937843,72.4,77666.65,67.5,-0.00089,0.0,0.09317]
[1777053942877,72.4,77662.56,67.5,-0.00089,0.0,0.0937]
[1777053945899,72.4,77650.48,67.5,-0.00091,0.0,0.09528]
[1777053950934,72.4,77648.89,67.5,-0.00091,0.0,0.09548]
[1777053953955,72.4,77633.71,67.5,-0.00093,0.0,0.0975]
[1777053958990,72.4,77637.0,67.5,-0.00093,0.0,0.09706]
[1777053964029,72.4,77643.18,67.5,-0.00092,0.0,0.09624]
[1777053969064,72.4,77645.47,67.5,-0.00091,0.0,0.09594]
[1777053974099,72.4,77645.11,67.5,-0.00092,0.0,0.09598]
[1777053979134,72.4,77647.32,67.5,-0.00091,0.0,0.09569]
[1777053984171,72.4,77645.64,67.5,-0.00091,0.0,0.09591]
[1777053989207,72.4,77645.68,67.5,-0.00091,0.0,0.09591]
[1777053991221,72.4,77649.54,67.5,-0.0009,0.0,0.09479]
[1777053992236,72.4,77659.05,67.5,-0.00089,0.0,0.09355]
[1777053996264,72.4,77667.79,67.5,-0.00088,0.0,0.09243]
[1777054001299,72.4,77669.3,67.5,-0.00088,0.0,0.09224]
[1777054006336,72.4,77662.55,67.5,-0.00089,0.0,0.0931]
[1777054011372,72.4,77658.13,67.5,-0.00089,0.0,0.09367]
[1777054016407,72.4,77658.54,67.5,-0.00089,0.0,0.09362]
[1777054021442,72.4,77662.98,67.5,-0.00088,0.0,0.09305]
[1777054025470,72.4,77653.5,67.5,-0.0009,0.0,0.09427]
[1777054030505,72.4,77646.93,67.5,-0.00091,0.0,0.09513]
[1777054035540,72.4,77647.09,67.5,-0.00091,0.0,0.09511]
[1777054040575,72.4,77646.6,67.5,-0.00091,0.0,0.09518]
[1777054045610,72.4,77649.89,67.5,-0.0009,0.0,0.09475]
[1777054050645,72.4,77646.58,67.5,-0.00091,0.0,0.09518]
[1777054053665,72.4,77650.65,67.5,-0.0009,0.0,0.09404]
[1777054058701,72.4,77659.82,67.5,-0.00088,0.0,0.09286]
[1777054063735,72.4,77657.2,67.5,-0.00089,0.0,0.09319]
[1777054068773,72.4,77657.68,67.5,-0.00089,0.0,0.09313]
[1777054073808,72.4,77658.93,67.5,-0.00088,0.0,0.09297]
[1777054078842,72.4,77659.07,67.5,-0.00088,0.0,0.09295]
[1777054083878,72.4,77660.78,67.5,-0.00088,0.0,0.09273]
[1777054088913,72.4,77661.18,67.5,-0.00088,0.0,0.09268]
[1777054093948,72.4,77662.12,67.5,-0.00088,0.0,0.09256]
[1777054095963,72.4,77634.91,67.5,-0.00092,0.0,0.09611]
[1777054100998,72.4,77631.16,67.5,-0.00092,0.0,0.09661]
[1777054103012,72.4,77639.6,67.5,-0.00091,0.0,0.09549]
[1777054108047,72.4,77645.15,67.5,-0.0009,0.0,0.09476]
[1777054113082,72.4,77636.35,67.5,-0.00091,0.0,0.09531]
[1777054118117,72.4,77633.82,67.5,-0.00091,0.0,0.09564]
[1777054123152,72.4,77635.31,67.5,-0.00091,0.0,0.09545]
[1777054128187,72.4,77636.94,67.5,-0.00091,0.0,0.09523]
[1777054133222,72.4,77639.09,67.5,-0.00091,0.0,0.09495]
[1777054138257,72.4,77641.37,67.5,-0.0009,0.0,0.09465]
[1777054143294,72.4,77640.94,67.5,-0.0009,0.0,0.09471]
[1777054149336,72.4,77635.81,67.5,-0.00091,0.0,0.09538]
[1777054152185,72.4,77633.49,67.5,-0.00091,0.0,0.09569]
[1777054152304,72.4,77633.49,67.5,-0.00091,0.0,0.09569]
[1777054159406,72.4,77621.85,67.5,-0.00093,0.0,0.09724]
[1777054163434,72.4,77631.97,67.5,-0.00092,0.0,0.09589]
[1777054169477,72.4,77632.86,67.5,-0.00091,0.0,0.09577]
[1777054174512,72.4,77633.27,67.5,-0.00091,0.0,0.0951]
[1777054179548,72.4,77631.58,67.5,-0.00091,0.0,0.09533]
[1777054184582,72.4,77631.28,67.5,-0.00091,0.0,0.09537]
[1777054188611,72.4,77640.71,67.5,-0.0009,0.0,0.09413]
[1777054193646,72.4,77650.19,67.5,-0.00089,0.0,0.0929]
[1777054198681,72.4,77646.4,67.5,-0.00089,0.0,0.09339]
[1777054202711,72.4,77655.2,67.5,-0.00088,0.0,0.09226]
[1777054207747,72.4,77655.67,67.5,-0.00088,0.0,0.0922]
[1777054210768,72.4,77665.94,67.5,-0.00086,0.0,0.09089]
[1777054215226,72.4,77668.84,67.5,-0.00086,0.0,0.09053]
[1777054222853,72.4,77686.3,67.5,-0.00084,0.0,0.08835]
[1777054227888,72.4,77693.78,67.5,-0.00083,0.0,0.08744]
[1777054232923,72.4,77693.91,67.5,-0.00082,0.0,0.08685]
[1777054238965,72.4,77694.39,67.5,-0.00082,0.0,0.0868]
[1777054243999,72.4,77691.51,67.5,-0.00083,0.0,0.08715]
[1777054250041,72.4,77692.86,67.5,-0.00082,0.0,0.08698]
[1777054256084,72.4,77691.9,67.5,-0.00083,0.0,0.0871]
[1777054261119,72.4,77684.75,67.5,-0.00083,0.0,0.08797]
[1777054266154,72.4,77679.03,67.5,-0.00084,0.0,0.08868]
[1777054271189,72.4,77678.52,67.5,-0.00084,0.0,0.08874]
[1777054276224,72.4,77679.5,67.5,-0.00084,0.0,0.08862]
[1777054281259,72.4,77679.07,67.5,-0.00084,0.0,0.08867]
[1777054285287,72.4,77670.58,67.5,-0.00085,0.0,0.08973]
[1777054290308,72.4,77672.69,67.5,-0.00085,0.0,0.08946]
[1777054295357,72.4,77680.3,67.5,-0.00083,0.0,0.08795]
[1777054300393,72.4,77681.84,67.5,-0.00083,0.0,0.08776]
[1777054305428,72.4,77681.72,67.5,-0.00083,0.0,0.08777]
[1777054310468,72.4,77675.54,67.5,-0.00084,0.0,0.08853]
[1777054315502,72.4,77674.85,67.5,-0.00084,0.0,0.08862]
[1777054317699,72.4,77674.88,67.5,-0.00084,0.0,0.08861]
[1777054318972,72.4,77674.88,67.5,-0.00084,0.0,0.08861]
[1777054324566,72.4,77677.44,67.5,-0.00084,0.0,0.0883]
[1777054329601,72.4,77681.73,67.5,-0.00083,0.0,0.08777]
[1777054334636,72.4,77685.77,67.5,-0.00083,0.0,0.08728]
[1777054339671,72.4,77689.53,67.5,-0.00082,0.0,0.08682]
[1777054344706,72.4,77687.49,67.5,-0.00083,0.0,0.08707]
[1777054349741,72.4,77685.98,67.5,-0.00083,0.0,0.08725]
[1777054355784,72.4,77687.1,67.5,-0.00082,0.0,0.08655]
[1777054359815,72.4,77675.17,67.5,-0.00084,0.0,0.088]
[1777054360822,72.4,77666.47,67.5,-0.00085,0.0,0.08908]
[1777054366866,72.4,77661.94,67.5,-0.00085,0.0,0.08964]
[1777054371901,72.4,77662.68,67.5,-0.00085,0.0,0.08955]
[1777054376936,72.4,77670.44,67.5,-0.00084,0.0,0.08858]
[1777054381975,72.4,77670.51,67.5,-0.00084,0.0,0.08858]
[1777054387010,72.4,77671.12,67.5,-0.00084,0.0,0.0885]
[1777054392045,72.4,77675.05,67.5,-0.00084,0.0,0.08802]
[1777054397011,72.4,77674.79,67.5,-0.00084,0.0,0.08805]
[1777054397709,72.4,77673.67,67.5,-0.00084,0.0,0.08819]
[1777054401576,72.4,77673.0,67.5,-0.00084,0.0,0.08827]
[1777054410120,72.4,77663.49,67.5,-0.00085,0.0,0.08945]
[1777054415207,72.4,77657.08,67.5,-0.00085,0.0,0.08966]
[1777054417119,72.4,77656.1,67.5,-0.00086,0.0,0.08979]
[1777054417965,72.4,77655.14,67.5,-0.00086,0.0,0.08991]
[1777054420389,72.4,77646.54,67.5,-0.00087,0.0,0.09099]
[1777054423384,72.4,77646.37,67.5,-0.00087,0.0,0.09101]
[1777054424996,72.4,77648.65,67.5,-0.00087,0.0,0.09072]
[1777054430314,72.4,77639.6,67.5,-0.00088,0.0,0.09187]
[1777054434342,72.4,77626.88,67.5,-0.00089,0.0,0.09351]
[1777054435348,72.4,77613.24,67.5,-0.00091,0.0,0.0953]
[1777054439377,72.4,77604.89,67.5,-0.00092,0.0,0.09641]
[1777054441395,72.4,77596.16,67.5,-0.00094,0.0,0.09758]
[1777054446428,72.4,77582.87,67.5,-0.00096,0.0,0.09939]
[1777054451462,72.4,77593.06,67.5,-0.00094,0.0,0.098]
[1777054456498,72.4,77592.01,67.5,-0.00094,0.0,0.09814]
[1777054461533,72.4,77593.58,67.5,-0.00094,0.0,0.09793]
[1777054466568,72.4,77589.5,67.5,-0.00095,0.0,0.09848]
[1777054471602,72.4,77593.27,67.5,-0.00094,0.0,0.09735]
[1777054474624,72.4,77584.64,67.5,-0.00095,0.0,0.09852]
[1777054479659,72.4,77578.2,67.5,-0.00096,0.0,0.0994]
[1777054484695,72.4,77579.58,67.5,-0.00096,0.0,0.09921]
[1777054488733,72.4,77563.63,67.5,-0.00098,0.0,0.10142]
[1777054489240,72.4,77563.63,67.5,-0.00098,0.0,0.10142]
[1777054491033,72.4,77552.75,67.5,-0.00099,0.0,0.10295]
[1777054496791,72.4,77553.13,67.5,-0.00099,0.0,0.10289]
[1777054501826,72.4,77551.77,67.5,-0.001,0.0,0.10309]
[1777054503839,72.4,77542.11,67.5,-0.00101,0.0,0.10447]
[1777054508875,72.4,77540.84,67.5,-0.00101,0.0,0.10465]
[1777054513910,72.4,77538.78,67.5,-0.00102,0.0,0.10495]
[1777054515924,72.4,77529.82,67.5,-0.00103,0.0,0.10624]
[1777054520959,72.4,77528.42,67.5,-0.00103,0.0,0.10645]
[1777054521966,72.4,77517.71,67.5,-0.00105,0.0,0.10802]
[1777054527001,72.4,77522.72,67.5,-0.00104,0.0,0.10728]
[1777054532039,72.4,77526.74,67.5,-0.00103,0.0,0.10602]
[1777054537075,72.4,77528.33,67.5,-0.00103,0.0,0.10579]
[1777054542110,72.4,77520.6,67.5,-0.00104,0.0,0.10692]
[1777054547145,72.4,77517.33,67.5,-0.00104,0.0,0.1074]
[1777054552180,72.4,77523.41,67.5,-0.00103,0.0,0.10651]
[1777054558222,72.4,77522.56,67.5,-0.00103,0.0,0.10663]
[1777054563257,72.4,77520.64,67.5,-0.00104,0.0,0.10692]
[1777054568292,72.4,77516.69,67.5,-0.00104,0.0,0.1075]
[1777054573327,72.4,77510.68,67.5,-0.00105,0.0,0.10839]
[1777054578362,72.4,77504.89,67.5,-0.00106,0.0,0.10925]
[1777054583397,72.4,77504.03,67.5,-0.00106,0.0,0.10938]
[1777054588432,72.4,77503.67,67.5,-0.00106,0.0,0.10943]
[1777054593467,72.4,77495.35,67.5,-0.00107,0.0,0.10999]
[1777054594663,72.4,77495.35,67.5,-0.00107,0.0,0.10999]
[1777054595481,72.4,77473.38,67.5,-0.00111,0.0,0.11335]
[1777054597504,72.4,77463.25,67.5,-0.00112,0.0,0.11493]
[1777054598511,72.4,77451.78,67.5,-0.00114,0.0,0.11674]
[1777054603548,72.4,77445.72,67.5,-0.00115,0.0,0.1177]
[1777054608584,72.4,77442.97,67.5,-0.00116,0.0,0.11814]
[1777054613619,72.4,77447.32,67.5,-0.00115,0.0,0.11745]
[1777054618654,72.4,77446.49,67.5,-0.00115,0.0,0.11758]
[1777054622682,72.4,77435.68,67.5,-0.00117,0.0,0.11932]
[1777054627717,72.4,77435.05,67.5,-0.00117,0.0,0.11942]
[1777054632752,72.4,77435.48,67.5,-0.00117,0.0,0.11935]
[1777054637787,72.4,77433.04,67.5,-0.00118,0.0,0.11975]
[1777054642822,72.4,77431.29,67.5,-0.00118,0.0,0.12004]
[1777054644596,72.4,77428.71,67.5,-0.00118,0.0,0.12046]
[1777054644665,72.4,77428.71,67.5,-0.00118,0.0,0.12046]
[1777054644838,72.4,77397.89,67.5,-0.00124,0.0,0.12559]
[1777054645041,72.4,77397.89,67.5,-0.00124,0.0,0.12559]
[1777054648865,72.4,77389.95,67.5,-0.00125,0.0,0.12695]
[1777054651361,72.4,77391.66,67.5,-0.00125,0.0,0.12665]
[1777054651886,72.4,77395.47,67.5,-0.00124,0.0,0.12523]
[1777054654334,72.4,77391.21,67.5,-0.00124,0.0,0.12596]
[1777054660801,72.4,77391.65,67.5,-0.00124,0.0,0.12588]
[1777054662715,72.4,77394.82,67.5,-0.00124,0.0,0.12534]
[1777054662815,72.4,77390.78,67.5,-0.00125,0.0,0.12603]
[1777054667998,72.4,77391.84,67.5,-0.00124,0.0,0.12585]
[1777054673033,72.4,77391.38,67.5,-0.00124,0.0,0.12593]
[1777054678068,72.4,77390.86,67.5,-0.00125,0.0,0.12602]
[1777054683103,72.4,77386.14,67.5,-0.00125,0.0,0.12682]
[1777054685118,72.4,77397.83,67.5,-0.00123,0.0,0.12483]
[1777054687132,72.4,77410.55,67.5,-0.00121,0.0,0.1227]
[1777054692170,72.4,77412.31,67.5,-0.00121,0.0,0.12241]
[1777054695191,72.4,77422.21,67.5,-0.00119,0.0,0.12078]
[1777054700226,72.4,77432.72,67.5,-0.00117,0.0,0.11906]
[1777054705260,72.4,77425.99,67.5,-0.00118,0.0,0.12016]
[1777054710296,72.4,77434.0,67.5,-0.00117,0.0,0.11886]
[1777054715340,72.4,77434.21,67.5,-0.00116,0.0,0.11809]
[1777054720370,72.4,77435.12,67.5,-0.00116,0.0,0.11794]
[1777054725404,72.4,77429.15,67.5,-0.00117,0.0,0.1189]
[1777054730440,72.4,77424.57,67.5,-0.00118,0.0,0.11965]
[1777054735476,72.4,77419.45,67.5,-0.00119,0.0,0.12048]
[1777054740513,72.4,77434.77,67.5,-0.00116,0.0,0.118]
[1777054742527,72.4,77445.12,67.5,-0.00114,0.0,0.11635]
[1777054747562,72.4,77441.32,67.5,-0.00115,0.0,0.11695]
[1777054752597,72.4,77443.62,67.5,-0.00114,0.0,0.11658]
[1777054757631,72.4,77437.2,67.5,-0.00116,0.0,0.11761]
[1777054762667,72.4,77437.03,67.5,-0.00116,0.0,0.11764]
[1777054767702,72.4,77436.29,67.5,-0.00116,0.0,0.11775]
[1777054771730,72.4,77449.51,67.5,-0.00113,0.0,0.11493]
[1777054773744,72.4,77460.1,67.5,-0.00111,0.0,0.11328]
[1777054775758,72.4,77473.16,67.5,-0.00109,0.0,0.11127]
[1777054780793,72.4,77469.66,67.5,-0.00109,0.0,0.11181]
[1777054785828,72.4,77468.39,67.5,-0.0011,0.0,0.112]
[1777054789856,72.4,77455.66,67.5,-0.00112,0.0,0.11397]
[1777054792877,72.4,77440.84,67.5,-0.00114,0.0,0.1163]
[1777054797911,72.4,77438.81,67.5,-0.00115,0.0,0.11662]
[1777054802948,72.4,77435.31,67.5,-0.00115,0.0,0.11718]
[1777054807984,72.4,77439.91,67.5,-0.00114,0.0,0.11645]
[1777054813021,72.4,77439.96,67.5,-0.00114,0.0,0.11644]
[1777054818058,72.4,77448.02,67.5,-0.00113,0.0,0.11517]
[1777054823093,72.4,77442.46,67.5,-0.00114,0.0,0.11604]
[1777054828128,72.4,77440.6,67.5,-0.00114,0.0,0.11634]
[1777054833165,72.4,77438.18,67.5,-0.00114,0.0,0.116]
[1777054838197,72.4,77438.88,67.5,-0.00114,0.0,0.11589]
[1777054843233,72.4,77442.55,67.5,-0.00113,0.0,0.11531]
[1777054847261,72.4,77451.75,67.5,-0.00112,0.0,0.11387]
[1777054852296,72.4,77441.75,67.5,-0.00113,0.0,0.11543]
[1777054858338,72.4,77440.68,67.5,-0.00114,0.0,0.1156]
[1777054863374,72.4,77441.29,67.5,-0.00113,0.0,0.11551]
[1777054868409,72.4,77450.99,67.5,-0.00112,0.0,0.11398]
[1777054873444,72.4,77465.27,67.5,-0.00109,0.0,0.11178]
[1777054878479,72.4,77464.52,67.5,-0.00109,0.0,0.11189]
[1777054879486,72.4,77474.17,67.5,-0.00108,0.0,0.11042]
[1777054884522,72.4,77475.7,67.5,-0.00108,0.0,0.11019]
[1777054889557,72.4,77479.74,67.5,-0.00107,0.0,0.10958]
[1777054894592,72.4,77482.03,67.5,-0.00106,0.0,0.10855]
[1777054899627,72.4,77484.77,67.5,-0.00106,0.0,0.10814]
[1777054904661,72.4,77487.82,67.5,-0.00105,0.0,0.10769]
[1777054909697,72.4,77487.7,67.5,-0.00105,0.0,0.1077]
[1777054914732,72.4,77486.21,67.5,-0.00105,0.0,0.10792]
[1777054919772,72.4,77487.84,67.5,-0.00105,0.0,0.10768]
[1777054925816,72.4,77490.38,67.5,-0.00105,0.0,0.10731]
[1777054927829,72.4,77500.21,67.5,-0.00103,0.0,0.10586]
[1777054932864,72.4,77489.91,67.5,-0.00105,0.0,0.10738]
[1777054937899,72.4,77489.51,67.5,-0.00105,0.0,0.10744]
[1777054942934,72.4,77490.66,67.5,-0.00105,0.0,0.10727]
[1777054947969,72.4,77491.75,67.5,-0.00104,0.0,0.1071]
[1777054953004,72.4,77501.27,67.5,-0.00102,0.0,0.10504]
[1777054958038,72.4,77500.46,67.5,-0.00102,0.0,0.10515]
[1777054963074,72.4,77506.8,67.5,-0.00101,0.0,0.10424]
[1777054968108,72.4,77496.11,67.5,-0.00103,0.0,0.10579]
[1777054973145,72.4,77499.03,67.5,-0.00103,0.0,0.10536]
[1777054978179,72.4,77496.03,67.5,-0.00103,0.0,0.1058]
[1777054983214,72.4,77489.17,67.5,-0.00104,0.0,0.10681]
[1777054988251,72.4,77488.66,67.5,-0.00104,0.0,0.10688]
[1777054993285,72.4,77503.75,67.5,-0.00102,0.0,0.10468]
[1777054998320,72.4,77508.55,67.5,-0.00101,0.0,0.10399]
[1777055003356,72.4,77506.72,67.5,-0.00101,0.0,0.10425]
[1777055008390,72.4,77503.15,67.5,-0.00102,0.0,0.10476]
[1777055013425,72.4,77501.16,67.5,-0.00102,0.0,0.10438]
[1777055018461,72.4,77497.42,67.5,-0.00102,0.0,0.10493]
[1777055023496,72.4,77507.65,67.5,-0.00101,0.0,0.10345]
[1777055028533,72.4,77514.81,67.5,-0.001,0.0,0.10243]
[1777055031554,72.4,77524.46,67.5,-0.00098,0.0,0.10107]
[1777055036589,72.4,77518.14,67.5,-0.00099,0.0,0.10196]
[1777055041624,72.4,77515.27,67.5,-0.00099,0.0,0.10237]
[1777055046659,72.4,77519.1,67.5,-0.00099,0.0,0.10182]
[1777055048673,72.4,77509.27,67.5,-0.001,0.0,0.10322]
[1777055053708,72.4,77501.76,67.5,-0.00102,0.0,0.1043]
[1777055057736,72.4,77516.04,67.5,-0.00099,0.0,0.10226]
[1777055062771,72.4,77521.83,67.5,-0.00099,0.0,0.10144]
[1777055067809,72.4,77520.79,67.5,-0.00099,0.0,0.10159]
[1777055072844,72.4,77524.67,67.5,-0.00097,0.0,0.10039]
[1777055077879,72.4,77523.61,67.5,-0.00098,0.0,0.10054]
[1777055082914,72.4,77524.79,67.5,-0.00097,0.0,0.10038]
[1777055087948,72.4,77527.18,67.5,-0.00097,0.0,0.10004]
[1777055092983,72.4,77527.46,67.5,-0.00097,0.0,0.1]
[1777055098020,72.4,77533.33,67.5,-0.00096,0.0,0.09919]
[1777055101048,72.4,77520.98,67.5,-0.00098,0.0,0.10091]
[1777055106110,72.4,77521.77,67.5,-0.00098,0.0,0.1008]
[1777055111146,72.4,77526.59,67.5,-0.00097,0.0,0.10013]
[1777055111771,72.4,77526.59,67.5,-0.00097,0.0,0.10013]
[1777055115210,72.4,77519.52,67.5,-0.00098,0.0,0.10111]
[1777055116183,72.4,77513.67,67.5,-0.00099,0.0,0.10194]
[1777055117592,72.4,77508.89,67.5,-0.001,0.0,0.10261]
[1777055119129,72.4,77508.77,67.5,-0.001,0.0,0.10263]
[1777055120214,72.4,77509.78,67.5,-0.001,0.0,0.10249]
[1777055126251,72.4,77507.53,67.5,-0.001,0.0,0.10281]
[1777055131288,72.4,77509.72,67.5,-0.00099,0.0,0.10184]
[1777055136323,72.4,77514.67,67.5,-0.00098,0.0,0.10114]
[1777055141358,72.4,77517.16,67.5,-0.00098,0.0,0.10079]
[1777055146393,72.4,77521.01,67.5,-0.00097,0.0,0.10026]
[1777055147988,72.4,77524.41,67.5,-0.00097,0.0,0.09978]
[1777055148774,72.4,77525.44,67.5,-0.00097,0.0,0.09964]
[1777055149865,72.4,77526.2,67.5,-0.00097,0.0,0.09953]
[1777055153442,72.4,77538.79,67.5,-0.00095,0.0,0.09781]
[1777055158477,72.4,77542.27,67.5,-0.00094,0.0,0.09733]
[1777055163513,72.4,77534.94,67.5,-0.00095,0.0,0.09833]
[1777055168548,72.4,77532.97,67.5,-0.00096,0.0,0.0986]
[1777055170562,72.4,77523.39,67.5,-0.00097,0.0,0.09992]
[1777055175597,72.4,77522.95,67.5,-0.00097,0.0,0.09999]
[1777055180632,72.4,77521.61,67.5,-0.00097,0.0,0.10017]
[1777055185667,72.4,77523.31,67.5,-0.00097,0.0,0.09994]
[1777055190701,72.4,77528.38,67.5,-0.00096,0.0,0.09923]
[1777055195737,72.4,77527.99,67.5,-0.00096,0.0,0.09865]
[1777055196744,72.4,77519.57,67.5,-0.00097,0.0,0.09981]
[1777055201920,72.4,77527.11,67.5,-0.00096,0.0,0.09877]
[1777055207821,72.4,77538.86,67.5,-0.00094,0.0,0.09716]
[1777055210842,72.4,77551.88,67.5,-0.00092,0.0,0.09541]
[1777055215876,72.4,77553.59,67.5,-0.00092,0.0,0.09519]
[1777055220912,72.4,77553.74,67.5,-0.00092,0.0,0.09517]
[1777055221919,72.4,77562.5,67.5,-0.00091,0.0,0.09401]
[1777055224763,72.4,77565.79,67.5,-0.0009,0.0,0.09357]
[1777055225252,72.4,77565.79,67.5,-0.0009,0.0,0.09357]
[1777055230982,72.4,77549.87,67.5,-0.00093,0.0,0.09568]
[1777055236017,72.4,77545.59,67.5,-0.00093,0.0,0.09625]
[1777055238031,72.4,77554.51,67.5,-0.00092,0.0,0.09506]
[1777055242059,72.4,77545.26,67.5,-0.00093,0.0,0.0963]
[1777055247095,72.4,77543.13,67.5,-0.00094,0.0,0.09659]
[1777055252130,72.4,77542.76,67.5,-0.00093,0.0,0.09601]
[1777055257165,72.4,77542.08,67.5,-0.00093,0.0,0.0961]
[1777055262200,72.4,77544.61,67.5,-0.00093,0.0,0.09576]
[1777055267235,72.4,77544.27,67.5,-0.00093,0.0,0.09581]
[1777055271263,72.4,77544.45,67.5,-0.00093,0.0,0.09578]
[1777055272269,72.4,77543.5,67.5,-0.00093,0.0,0.09591]
[1777055277304,72.4,77533.54,67.5,-0.00094,0.0,0.09725]
[1777055282341,72.4,77529.33,67.5,-0.00095,0.0,0.09783]
[1777055287376,72.4,77527.28,67.5,-0.00095,0.0,0.09811]
[1777055293418,72.4,77527.69,67.5,-0.00095,0.0,0.09805]
[1777055298455,72.4,77520.77,67.5,-0.00096,0.0,0.099]
[1777055303488,72.4,77522.93,67.5,-0.00096,0.0,0.0987]
[1777055309530,72.4,77522.67,67.5,-0.00096,0.0,0.09874]
[1777055313559,72.4,77539.28,67.5,-0.00093,0.0,0.09585]
[1777055316584,72.4,77548.17,67.5,-0.00092,0.0,0.09466]
[1777055318598,72.4,77559.55,67.5,-0.0009,0.0,0.09317]
[1777055323632,72.4,77559.33,67.5,-0.0009,0.0,0.0932]
[1777055328668,72.4,77554.4,67.5,-0.00091,0.0,0.09384]
[1777055330682,72.4,77542.86,67.5,-0.00092,0.0,0.09537]
[1777055335717,72.4,77546.24,67.5,-0.00092,0.0,0.09492]
[1777055340752,72.4,77545.84,67.5,-0.00092,0.0,0.09497]
[1777055345787,72.4,77543.91,67.5,-0.00092,0.0,0.09523]
[1777055350922,72.4,77543.61,67.5,-0.00092,0.0,0.09527]
[1777055357566,72.4,77542.96,67.5,-0.00092,0.0,0.09536]
[1777055362905,72.4,77544.04,67.5,-0.00092,0.0,0.09521]
[1777055367941,72.4,77542.17,67.5,-0.00092,0.0,0.09546]
[1777055372976,72.4,77543.14,67.5,-0.00092,0.0,0.09471]
[1777055373983,72.4,77530.23,67.5,-0.00094,0.0,0.09644]
[1777055379018,72.4,77522.76,67.5,-0.00095,0.0,0.09745]
[1777055384053,72.4,77521.92,67.5,-0.00095,0.0,0.09756]
[1777055389087,72.4,77518.66,67.5,-0.00095,0.0,0.09801]
[1777055394123,72.4,77515.15,67.5,-0.00096,0.0,0.09849]
[1777055399159,72.4,77519.85,67.5,-0.00095,0.0,0.09785]
[1777055402180,72.4,77528.83,67.5,-0.00094,0.0,0.09663]
[1777055407215,72.4,77520.83,67.5,-0.00095,0.0,0.09771]
[1777055413257,72.4,77517.48,67.5,-0.00095,0.0,0.09817]
[1777055416278,72.4,77506.06,67.5,-0.00097,0.0,0.09975]
[1777055421313,72.4,77509.07,67.5,-0.00097,0.0,0.09933]
[1777055425341,72.4,77517.45,67.5,-0.00095,0.0,0.09817]
[1777055430385,72.4,77528.37,67.5,-0.00094,0.0,0.09669]
[1777055431392,72.4,77532.56,67.5,-0.00093,0.0,0.0955]
[1777055436427,72.4,77536.85,67.5,-0.00092,0.0,0.09492]
[1777055440455,72.4,77545.3,67.5,-0.00091,0.0,0.09381]
[1777055445490,72.4,77546.67,67.5,-0.00091,0.0,0.09363]
[1777055450525,72.4,77546.78,67.5,-0.00091,0.0,0.09361]
[1777055455560,72.4,77540.77,67.5,-0.00091,0.0,0.0944]
[1777055460595,72.4,77546.44,67.5,-0.00091,0.0,0.09366]
[1777055465630,72.4,77555.47,67.5,-0.00089,0.0,0.09248]
[1777055467644,72.4,77563.74,67.5,-0.00088,0.0,0.09141]
[1777055471672,72.4,77572.62,67.5,-0.00087,0.0,0.09027]
[1777055476708,72.4,77573.06,67.5,-0.00087,0.0,0.09022]
[1777055479730,72.4,77581.95,67.5,-0.00086,0.0,0.08909]
[1777055484769,72.4,77571.83,67.5,-0.00087,0.0,0.09037]
[1777055489804,72.4,77564.78,67.5,-0.00088,0.0,0.09127]
[1777055494838,72.4,77554.58,67.5,-0.00089,0.0,0.09198]
[1777055499874,72.4,77552.54,67.5,-0.00089,0.0,0.09225]
[1777055504909,72.4,77551.5,67.5,-0.00089,0.0,0.09238]
[1777055509944,72.4,77550.03,67.5,-0.0009,0.0,0.09257]
[1777055514979,72.4,77553.13,67.5,-0.00089,0.0,0.09217]
[1777055520020,72.4,77552.53,67.5,-0.00089,0.0,0.09225]
[1777055525052,72.4,77548.71,67.5,-0.0009,0.0,0.09275]
[1777055529082,72.4,77566.18,67.5,-0.00087,0.0,0.09049]
[1777055534117,72.4,77565.94,67.5,-0.00087,0.0,0.09052]
[1777055538146,72.4,77575.22,67.5,-0.00086,0.0,0.08935]
[1777055543181,72.4,77579.05,67.5,-0.00086,0.0,0.08887]
[1777055548215,72.4,77584.87,67.5,-0.00085,0.0,0.08814]
[1777055553251,72.4,77581.12,67.5,-0.00085,0.0,0.08802]
[1777055558286,72.4,77574.51,67.5,-0.00086,0.0,0.08884]
[1777055563321,72.4,77574.59,67.5,-0.00086,0.0,0.08883]
[1777055565335,72.4,77561.45,67.5,-0.00087,0.0,0.0905]
[1777055570370,72.4,77554.61,67.5,-0.00088,0.0,0.09137]
[1777055575405,72.4,77558.72,67.5,-0.00088,0.0,0.09085]
[1777055580440,72.4,77555.39,67.5,-0.00088,0.0,0.09127]
[1777055585475,72.4,77555.64,67.5,-0.00088,0.0,0.09124]
[1777055590510,72.4,77550.3,67.5,-0.00089,0.0,0.09193]
[1777055595545,72.4,77558.02,67.5,-0.00088,0.0,0.09094]
[1777055600580,72.4,77558.34,67.5,-0.00088,0.0,0.09089]
[1777055605615,72.4,77564.54,67.5,-0.00087,0.0,0.0901]
[1777055610650,72.4,77571.78,67.5,-0.00086,0.0,0.08919]
[1777055612664,72.4,77576.65,67.5,-0.00085,0.0,0.08799]
[1777055617704,72.4,77573.98,67.5,-0.00085,0.0,0.08832]
[1777055622739,72.4,77574.32,67.5,-0.00085,0.0,0.08828]
[1777055627774,72.4,77570.67,67.5,-0.00086,0.0,0.08874]
[1777055632809,72.4,77572.09,67.5,-0.00085,0.0,0.08856]
[1777055637844,72.4,77572.21,67.5,-0.00085,0.0,0.08854]
[1777055642879,72.4,77574.91,67.5,-0.00085,0.0,0.0882]
[1777055646907,72.4,77585.43,67.5,-0.00084,0.0,0.0869]
[1777055649934,72.4,77595.63,67.5,-0.00082,0.0,0.08566]
[1777055654969,72.4,77591.48,67.5,-0.00083,0.0,0.08616]
[1777055660016,72.4,77595.83,67.5,-0.00082,0.0,0.08563]
[1777055665054,72.4,77603.45,67.5,-0.00081,0.0,0.08471]
[1777055669084,72.4,77612.26,67.5,-0.0008,0.0,0.08366]
[1777055671099,72.4,77620.21,67.5,-0.00079,0.0,0.08216]
[1777055676134,72.4,77617.96,67.5,-0.00079,0.0,0.08242]
[1777055678149,72.4,77607.99,67.5,-0.0008,0.0,0.0836]
[1777055683184,72.4,77610.83,67.5,-0.0008,0.0,0.08326]
[1777055688219,72.4,77612.01,67.5,-0.0008,0.0,0.08312]
[1777055693254,72.4,77610.61,67.5,-0.0008,0.0,0.08329]
[1777055698292,72.4,77605.06,67.5,-0.00081,0.0,0.08395]
[1777055703327,72.4,77604.96,67.5,-0.00081,0.0,0.08396]
[1777055708363,72.4,77614.74,67.5,-0.00079,0.0,0.0828]
[1777055709379,72.4,77624.32,67.5,-0.00078,0.0,0.08168]
[1777055714409,72.4,77633.55,67.5,-0.00077,0.0,0.08061]
[1777055719444,72.4,77639.05,67.5,-0.00077,0.0,0.07998]
[1777055725087,72.4,77631.58,67.5,-0.00077,0.0,0.08084]
[1777055732535,72.4,77610.73,67.5,-0.00079,0.0,0.08271]
[1777055737570,72.4,77608.44,67.5,-0.0008,0.0,0.08298]
[1777055742605,72.4,77609.18,67.5,-0.0008,0.0,0.0829]
[1777055747640,72.4,77617.06,67.5,-0.00079,0.0,0.08197]
[1777055752675,72.4,77616.83,67.5,-0.00079,0.0,0.082]
[1777055757710,72.4,77617.02,67.5,-0.00079,0.0,0.08198]
[1777055762745,72.4,77609.56,67.5,-0.0008,0.0,0.08285]
[1777055767780,72.4,77602.76,67.5,-0.0008,0.0,0.08366]
[1777055772816,72.4,77595.36,67.5,-0.00081,0.0,0.08454]
[1777055777851,72.4,77600.34,67.5,-0.00081,0.0,0.08395]
[1777055782886,72.4,77596.63,67.5,-0.00081,0.0,0.08439]
[1777055787922,72.4,77596.52,67.5,-0.00081,0.0,0.0844]
[1777055790943,72.4,77605.83,67.5,-0.0008,0.0,0.08329]
[1777055795978,72.4,77607.88,67.5,-0.00079,0.0,0.08249]
[1777055801016,72.4,77611.62,67.5,-0.00079,0.0,0.08205]
[1777055806051,72.4,77612.98,67.5,-0.00079,0.0,0.08189]
[1777055810079,72.4,77603.1,67.5,-0.0008,0.0,0.08305]
[1777055815115,72.4,77600.39,67.5,-0.0008,0.0,0.08338]
[1777055820150,72.4,77605.07,67.5,-0.0008,0.0,0.08282]
[1777055825185,72.4,77613.61,67.5,-0.00079,0.0,0.08182]
[1777055830220,72.4,77615.03,67.5,-0.00078,0.0,0.08165]
[1777055835255,72.4,77615.69,67.5,-0.00078,0.0,0.08158]
[1777055841297,72.4,77615.18,67.5,-0.00078,0.0,0.08164]
[1777055846332,72.4,77615.25,67.5,-0.00078,0.0,0.08163]
[1777055851367,72.4,77612.08,67.5,-0.00078,0.0,0.08144]
[1777055856166,72.4,77620.68,67.5,-0.00077,0.0,0.08045]
[1777055857409,72.4,77634.1,67.5,-0.00076,0.0,0.07892]
[1777055860432,72.4,77625.74,67.5,-0.00077,0.0,0.07987]
[1777055865467,72.4,77624.61,67.5,-0.00077,0.0,0.08]
[1777055870502,72.4,77624.95,67.5,-0.00077,0.0,0.07996]
[1777055875537,72.4,77625.06,67.5,-0.00077,0.0,0.07995]
[1777055880572,72.4,77615.67,67.5,-0.00078,0.0,0.08103]
[1777055885736,72.4,77621.19,67.5,-0.00077,0.0,0.08039]
[1777055886623,72.4,77659.43,67.5,-0.00073,0.0,0.0761]
[1777055891665,72.4,77660.48,67.5,-0.00072,0.0,0.07599]
[1777055896700,72.4,77662.55,67.5,-0.00072,0.0,0.07576]
[1777055901735,72.4,77659.69,67.5,-0.00073,0.0,0.07607]
[1777055906771,72.4,77657.69,67.5,-0.00073,0.0,0.07629]
[1777055911805,72.4,77653.18,67.5,-0.00073,0.0,0.07626]
[1777055916841,72.4,77641.45,67.5,-0.00074,0.0,0.07756]
[1777055921876,72.4,77645.11,67.5,-0.00074,0.0,0.07715]
[1777055926911,72.4,77639.86,67.5,-0.00074,0.0,0.07773]
[1777055931947,72.4,77639.92,67.5,-0.00074,0.0,0.07773]
[1777055936982,72.4,77638.37,67.5,-0.00075,0.0,0.0779]
[1777055942020,72.4,77636.24,67.5,-0.00075,0.0,0.07814]
[1777055945041,72.4,77626.79,67.5,-0.00076,0.0,0.07921]
[1777055951083,72.4,77628.33,67.5,-0.00076,0.0,0.07903]
[1777055956118,72.4,77620.18,67.5,-0.00077,0.0,0.07996]
[1777055961153,72.4,77618.99,67.5,-0.00077,0.0,0.08009]
[1777055966188,72.4,77617.85,67.5,-0.00077,0.0,0.08023]
[1777055971223,72.4,77610.94,67.5,-0.00077,0.0,0.08047]
[1777055976261,72.4,77604.65,67.5,-0.00078,0.0,0.0812]
[1777055981296,72.4,77606.66,67.5,-0.00078,0.0,0.08097]
[1777055986331,72.4,77603.11,67.5,-0.00078,0.0,0.08138]
[1777055991366,72.4,77601.15,67.5,-0.00079,0.0,0.08161]
[1777055993380,72.4,77591.4,67.5,-0.0008,0.0,0.08275]
[1777055994387,72.4,77577.17,67.5,-0.00082,0.0,0.08445]
[1777055999422,72.4,77570.09,67.5,-0.00082,0.0,0.0853]
[1777056004457,72.4,77571.05,67.5,-0.00082,0.0,0.08519]
[1777056009495,72.4,77577.61,67.5,-0.00081,0.0,0.08439]
[1777056014531,72.4,77590.7,67.5,-0.0008,0.0,0.08283]
[1777056019566,72.4,77594.68,67.5,-0.00079,0.0,0.08236]
[1777056023594,72.4,77604.7,67.5,-0.00078,0.0,0.08119]
[1777056028629,72.4,77597.37,67.5,-0.00079,0.0,0.08205]
[1777056033664,72.4,77587.54,67.5,-0.0008,0.0,0.08264]
[1777056038710,72.4,77587.65,67.5,-0.0008,0.0,0.08263]
[1777056043746,72.4,77585.03,67.5,-0.0008,0.0,0.08294]
[1777056048783,72.4,77582.0,67.5,-0.0008,0.0,0.0833]
[1777056053818,72.4,77583.66,67.5,-0.0008,0.0,0.0831]
[1777056058854,72.4,77584.76,67.5,-0.0008,0.0,0.08297]
[1777056063890,72.4,77585.5,67.5,-0.0008,0.0,0.08288]
[1777056067918,72.4,77571.69,67.5,-0.00082,0.0,0.08453]
[1777056072953,72.4,77566.38,67.5,-0.00082,0.0,0.08518]
[1777056077988,72.4,77565.63,67.5,-0.00082,0.0,0.08527]
[1777056083023,72.4,77561.99,67.5,-0.00083,0.0,0.08571]
[1777056088058,72.4,77560.18,67.5,-0.00083,0.0,0.08593]
[1777056093093,72.4,77559.15,67.5,-0.00083,0.0,0.08548]
[1777056098128,72.4,77559.97,67.5,-0.00083,0.0,0.08538]
[1777056103163,72.4,77558.42,67.5,-0.00083,0.0,0.08557]
[1777056108198,72.4,77553.28,67.5,-0.00083,0.0,0.08619]
[1777056113233,72.4,77551.27,67.5,-0.00084,0.0,0.08644]
[1777056118268,72.4,77546.29,67.5,-0.00084,0.0,0.08706]
[1777056123303,72.4,77551.48,67.5,-0.00084,0.0,0.08642]
[1777056128338,72.4,77550.29,67.5,-0.00084,0.0,0.08656]
[1777056132366,72.4,77566.08,67.5,-0.00082,0.0,0.08464]
[1777056135387,72.4,77575.21,67.5,-0.00081,0.0,0.08354]
[1777056137401,72.4,77583.39,67.5,-0.0008,0.0,0.08257]
[1777056142437,72.4,77582.78,67.5,-0.0008,0.0,0.08264]
[1777056147472,72.4,77582.61,67.5,-0.0008,0.0,0.08266]
[1777056152507,72.4,77570.81,67.5,-0.00081,0.0,0.0835]
[1777056157541,72.4,77568.68,67.5,-0.00081,0.0,0.08375]
[1777056163584,72.4,77570.47,67.5,-0.00081,0.0,0.08354]
[1777056168619,72.4,77570.35,67.5,-0.00081,0.0,0.08355]
[1777056173654,72.4,77570.05,67.5,-0.00081,0.0,0.08359]
[1777056178689,72.4,77565.64,67.5,-0.00081,0.0,0.08412]
[1777056183725,72.4,77564.75,67.5,-0.00081,0.0,0.08422]
[1777056189767,72.4,77564.24,67.5,-0.00082,0.0,0.08428]
[1777056190774,72.4,77551.11,67.5,-0.00083,0.0,0.08588]
[1777056195809,72.4,77550.42,67.5,-0.00083,0.0,0.08596]
[1777056200844,72.4,77548.47,67.5,-0.00084,0.0,0.0862]
[1777056205879,72.4,77550.89,67.5,-0.00083,0.0,0.08591]
[1777056210914,72.4,77552.29,67.5,-0.00083,0.0,0.08573]
[1777056213935,72.4,77556.62,67.5,-0.00082,0.0,0.08463]
[1777056216956,72.4,77566.05,67.5,-0.00081,0.0,0.0835]
[1777056221991,72.4,77565.94,67.5,-0.00081,0.0,0.08351]
[1777056227029,72.4,77565.16,67.5,-0.00081,0.0,0.0836]
[1777056232066,72.4,77561.67,67.5,-0.00081,0.0,0.08402]
[1777056237100,72.4,77566.35,67.5,-0.00081,0.0,0.08346]
[1777056242135,72.4,77565.93,67.5,-0.00081,0.0,0.08351]
[1777056244150,72.4,77574.72,67.5,-0.0008,0.0,0.08247]
[1777056247171,72.4,77584.12,67.5,-0.00078,0.0,0.08136]
[1777056252206,72.4,77584.88,67.5,-0.00078,0.0,0.08128]
[1777056257241,72.4,77578.29,67.5,-0.00079,0.0,0.08205]
[1777056262276,72.4,77583.83,67.5,-0.00079,0.0,0.0814]
[1777056267311,72.4,77587.44,67.5,-0.00078,0.0,0.08098]
[1777056272346,72.4,77588.95,67.5,-0.00077,0.0,0.08025]
[1777056277381,72.4,77588.4,67.5,-0.00077,0.0,0.08031]
[1777056282415,72.4,77587.82,67.5,-0.00078,0.0,0.08038]
[1777056287451,72.4,77592.81,67.5,-0.00077,0.0,0.07981]
[1777056292487,72.4,77597.57,67.5,-0.00076,0.0,0.07926]
[1777056297523,72.4,77598.89,67.5,-0.00076,0.0,0.07911]
[1777056302558,72.4,77599.36,67.5,-0.00076,0.0,0.07906]
[1777056307593,72.4,77602.76,67.5,-0.00076,0.0,0.07867]
[1777056313637,72.4,77602.84,67.5,-0.00076,0.0,0.07866]
[1777056318672,72.4,77603.4,67.5,-0.00076,0.0,0.0786]
[1777056320686,72.4,77611.86,67.5,-0.00075,0.0,0.07765]
[1777056325721,72.4,77611.93,67.5,-0.00075,0.0,0.07764]
[1777056330756,72.4,77612.57,67.5,-0.00075,0.0,0.07757]
[1777056335791,72.4,77604.26,67.5,-0.00075,0.0,0.07796]
[1777056337805,72.4,77595.66,67.5,-0.00076,0.0,0.07893]
[1777056341833,72.4,77583.9,67.5,-0.00077,0.0,0.08028]
[1777056346868,72.4,77577.26,67.5,-0.00078,0.0,0.08105]
[1777056351903,72.4,77576.18,67.5,-0.00078,0.0,0.08118]
[1777056356937,72.4,77575.72,67.5,-0.00078,0.0,0.08123]
[1777056360966,72.4,77585.02,67.5,-0.00077,0.0,0.08015]
[1777056362980,72.4,77593.6,67.5,-0.00076,0.0,0.07917]
[1777056366001,72.4,77602.37,67.5,-0.00075,0.0,0.07818]
[1777056371041,72.4,77617.67,67.5,-0.00073,0.0,0.07647]
[1777056373055,72.4,77626.5,67.5,-0.00072,0.0,0.0755]
[1777056378090,72.4,77629.82,67.5,-0.00072,0.0,0.07514]
[1777056383127,72.4,77628.12,67.5,-0.00072,0.0,0.07532]
[1777056388162,72.4,77620.95,67.5,-0.00073,0.0,0.07611]
[1777056393197,72.4,77615.83,67.5,-0.00073,0.0,0.07614]
[1777056398233,72.4,77612.88,67.5,-0.00073,0.0,0.07647]
[1777056403268,72.4,77618.98,67.5,-0.00073,0.0,0.0758]
[1777056408303,72.4,77619.3,67.5,-0.00073,0.0,0.07576]
[1777056411324,72.4,77630.09,67.5,-0.00072,0.0,0.07459]
[1777056416359,72.4,77635.36,67.5,-0.00071,0.0,0.07402]
[1777056421394,72.4,77635.53,67.5,-0.00071,0.0,0.074]
[1777056426429,72.4,77631.21,67.5,-0.00071,0.0,0.07447]
[1777056431463,72.4,77631.73,67.5,-0.00071,0.0,0.07441]
[1777056436499,72.4,77633.96,67.5,-0.00071,0.0,0.07417]
[1777056441536,72.4,77629.52,67.5,-0.00072,0.0,0.07465]
[1777056446569,72.4,77628.28,67.5,-0.00072,0.0,0.07478]
[1777056451604,72.4,77628.52,67.5,-0.00071,0.0,0.07424]
[1777056456639,72.4,77628.78,67.5,-0.00071,0.0,0.07421]
[1777056460667,72.4,77637.12,67.5,-0.0007,0.0,0.07332]
[1777056463688,72.4,77628.91,67.5,-0.00071,0.0,0.07419]
[1777056468723,72.4,77627.43,67.5,-0.00071,0.0,0.07435]
[1777056474765,72.4,77626.47,67.5,-0.00071,0.0,0.07446]
[1777056479802,72.4,77627.22,67.5,-0.00071,0.0,0.07438]
[1777056484837,72.4,77627.24,67.5,-0.00071,0.0,0.07437]
[1777056489871,72.4,77624.35,67.5,-0.00072,0.0,0.07469]
[1777056494907,72.4,77627.07,67.5,-0.00071,0.0,0.07439]
[1777056499942,72.4,77624.91,67.5,-0.00072,0.0,0.07463]
[1777056504983,72.4,77623.86,67.5,-0.00072,0.0,0.07474]
[1777056510018,72.4,77614.78,67.5,-0.00073,0.0,0.07573]
[1777056515053,72.4,77612.69,67.5,-0.00073,0.0,0.07543]
[1777056517066,72.4,77599.91,67.5,-0.00074,0.0,0.07684]
[1777056522101,72.4,77602.45,67.5,-0.00074,0.0,0.07656]
[1777056523957,72.4,77603.97,67.5,-0.00074,0.0,0.07639]
[1777056528570,72.4,77611.05,67.5,-0.00073,0.0,0.07561]
[1777056528670,72.4,77610.57,67.5,-0.00073,0.0,0.07566]
[1777056534186,72.4,77610.81,67.5,-0.00073,0.0,0.07563]
[1777056538919,72.4,77610.9,67.5,-0.00073,0.0,0.07562]
[1777056542243,72.4,77618.99,67.5,-0.00072,0.0,0.07474]
[1777056547278,72.4,77625.23,67.5,-0.00071,0.0,0.07407]
[1777056552313,72.4,77624.48,67.5,-0.00071,0.0,0.07415]
[1777056556341,72.4,77616.05,67.5,-0.00072,0.0,0.07506]
[1777056559646,72.4,77615.35,67.5,-0.00072,0.0,0.07514]
[1777056565404,72.4,77615.06,67.5,-0.00072,0.0,0.07517]
[1777056569475,72.4,77615.09,67.5,-0.00072,0.0,0.07517]
[1777056575474,72.4,77617.6,67.5,-0.00071,0.0,0.07437]
[1777056580509,72.4,77601.97,67.5,-0.00073,0.0,0.07608]
[1777056584537,72.4,77593.77,67.5,-0.00074,0.0,0.07698]
[1777056589572,72.4,77594.56,67.5,-0.00074,0.0,0.0769]
[1777056594611,72.4,77591.72,67.5,-0.00074,0.0,0.07721]
[1777056599646,72.4,77585.39,67.5,-0.00075,0.0,0.07792]
[1777056603680,72.4,77575.15,67.5,-0.00076,0.0,0.07908]
[1777056608715,72.4,77584.15,67.5,-0.00075,0.0,0.07806]
[1777056613750,72.4,77584.52,67.5,-0.00075,0.0,0.07802]
[1777056618785,72.4,77589.15,67.5,-0.00075,0.0,0.0775]
[1777056623820,72.4,77589.48,67.5,-0.00075,0.0,0.07746]
[1777056628855,72.4,77589.34,67.5,-0.00075,0.0,0.07748]
[1777056633890,72.4,77591.08,67.5,-0.00074,0.0,0.07675]
[1777056638925,72.4,77591.59,67.5,-0.00074,0.0,0.07669]
[1777056641934,72.4,77591.75,67.5,-0.00074,0.0,0.07667]
[1777056646981,72.4,77591.66,67.5,-0.00074,0.0,0.07668]
[1777056652019,72.4,77591.74,67.5,-0.00074,0.0,0.07667]
[1777056657053,72.4,77589.46,67.5,-0.00074,0.0,0.07693]
[1777056662088,72.4,77579.39,67.5,-0.00075,0.0,0.07806]
[1777056667123,72.4,77585.64,67.5,-0.00075,0.0,0.07735]
[1777056672157,72.4,77587.13,67.5,-0.00074,0.0,0.07719]
[1777056677195,72.4,77587.33,67.5,-0.00074,0.0,0.07716]
[1777056682230,72.4,77592.56,67.5,-0.00074,0.0,0.07658]
[1777056687265,72.4,77592.47,67.5,-0.00074,0.0,0.07659]
[1777056692300,72.4,77591.38,67.5,-0.00073,0.0,0.07618]
[1777056697335,72.4,77583.68,67.5,-0.00074,0.0,0.07703]
[1777056702370,72.4,77587.03,67.5,-0.00074,0.0,0.07666]
[1777056707404,72.4,77588.55,67.5,-0.00074,0.0,0.07649]
[1777056712439,72.4,77589.39,67.5,-0.00074,0.0,0.0764]
[1777056717475,72.4,77593.63,67.5,-0.00073,0.0,0.07593]
[1777056720496,72.4,77602.38,67.5,-0.00072,0.0,0.07497]
[1777056725532,72.4,77607.61,67.5,-0.00072,0.0,0.07441]
[1777056726538,72.4,77620.36,67.5,-0.0007,0.0,0.07304]
[1777056731574,72.4,77619.71,67.5,-0.0007,0.0,0.07311]
[1777056736609,72.4,77622.21,67.5,-0.0007,0.0,0.07284]
[1777056741644,72.4,77622.4,67.5,-0.0007,0.0,0.07282]
[1777056746679,72.4,77621.46,67.5,-0.0007,0.0,0.07292]
[1777056751713,72.4,77618.33,67.5,-0.0007,0.0,0.07274]
[1777056756749,72.4,77621.42,67.5,-0.0007,0.0,0.07241]
[1777056761785,72.4,77617.83,67.5,-0.0007,0.0,0.07279]
[1777056766820,72.4,77617.21,67.5,-0.0007,0.0,0.07286]
[1777056771854,72.4,77613.65,67.5,-0.0007,0.0,0.07324]
[1777056775883,72.4,77621.6,67.5,-0.0007,0.0,0.0724]
[1777056780918,72.4,77621.73,67.5,-0.0007,0.0,0.07238]
[1777056785953,72.4,77611.34,67.5,-0.00071,0.0,0.07348]
[1777056790988,72.4,77608.87,67.5,-0.00071,0.0,0.07375]
[1777056793002,72.4,77598.13,67.5,-0.00072,0.0,0.07491]
[1777056798036,72.4,77597.53,67.5,-0.00072,0.0,0.07498]
[1777056803072,72.4,77600.44,67.5,-0.00072,0.0,0.07466]
[1777056808106,72.4,77605.92,67.5,-0.00071,0.0,0.07407]
[1777056813143,72.4,77600.44,67.5,-0.00071,0.0,0.07414]
[1777056818192,72.4,77596.53,67.5,-0.00072,0.0,0.07456]
[1777056823227,72.4,77600.96,67.5,-0.00071,0.0,0.07408]
[1777056828262,72.4,77598.11,67.5,-0.00072,0.0,0.07439]
[1777056833298,72.4,77599.63,67.5,-0.00072,0.0,0.07422]
[1777056838333,72.4,77600.09,67.5,-0.00071,0.0,0.07417]
[1777056843368,72.4,77603.7,67.5,-0.00071,0.0,0.07378]
[1777056848404,72.4,77602.39,67.5,-0.00071,0.0,0.07393]
[1777056855452,72.4,77602.21,67.5,-0.00071,0.0,0.07394]
[1777056860488,72.4,77603.28,67.5,-0.00071,0.0,0.07383]
[1777056865523,72.4,77602.82,67.5,-0.00071,0.0,0.07388]
[1777056870558,72.4,77599.84,67.5,-0.00071,0.0,0.0742]
[1777056875593,72.4,77600.53,67.5,-0.00071,0.0,0.0736]
[1777056880628,72.4,77607.3,67.5,-0.0007,0.0,0.07288]
[1777056885663,72.4,77607.3,67.5,-0.0007,0.0,0.07288]
[1777056890698,72.4,77606.96,67.5,-0.0007,0.0,0.07292]
[1777056895733,72.4,77607.96,67.5,-0.0007,0.0,0.07281]
[1777056900768,72.4,77606.26,67.5,-0.0007,0.0,0.07299]
[1777056905803,72.4,77602.81,67.5,-0.00071,0.0,0.07336]
[1777056911844,72.4,77603.81,67.5,-0.00071,0.0,0.07325]
[1777056916880,72.4,77606.17,67.5,-0.0007,0.0,0.073]
[1777056921915,72.4,77606.06,67.5,-0.0007,0.0,0.07301]
[1777056926950,72.4,77605.74,67.5,-0.0007,0.0,0.07305]
[1777056931985,72.4,77605.9,67.5,-0.0007,0.0,0.07251]
[1777056938030,72.4,77604.43,67.5,-0.0007,0.0,0.07267]
[1777056946086,72.4,77604.57,67.5,-0.0007,0.0,0.07266]
[1777056951121,72.4,77605.7,67.5,-0.0007,0.0,0.07254]
[1777056956156,72.4,77606.29,67.5,-0.0007,0.0,0.07247]
[1777056959177,72.4,77616.48,67.5,-0.00069,0.0,0.0714]
[1777056964212,72.4,77623.47,67.5,-0.00068,0.0,0.07068]
[1777056969246,72.4,77620.16,67.5,-0.00068,0.0,0.07102]
[1777056975290,72.4,77620.19,67.5,-0.00068,0.0,0.07102]
[1777056980325,72.4,77620.37,67.5,-0.00068,0.0,0.071]
[1777056985360,72.4,77614.12,67.5,-0.00069,0.0,0.07165]
[1777056990395,72.4,77615.14,67.5,-0.00069,0.0,0.07154]
[1777056998454,72.4,77614.04,67.5,-0.00068,0.0,0.07115]
[1777057003488,72.4,77614.37,67.5,-0.00068,0.0,0.07112]
[1777057008523,72.4,77618.23,67.5,-0.00068,0.0,0.07071]
[1777057013559,72.4,77616.4,67.5,-0.00068,0.0,0.0709]
[1777057018599,72.4,77614.19,67.5,-0.00068,0.0,0.07113]
[1777057023634,72.4,77611.41,67.5,-0.00069,0.0,0.07142]
[1777057028669,72.4,77608.3,67.5,-0.00069,0.0,0.07175]
[1777057030684,72.4,77599.15,67.5,-0.0007,0.0,0.07272]
[1777057035719,72.4,77597.13,67.5,-0.0007,0.0,0.07293]
[1777057038689,72.4,77593.97,67.5,-0.00071,0.0,0.07327]
[1777057040002,72.4,77593.45,67.5,-0.00071,0.0,0.07332]
[1777057045788,72.4,77589.49,67.5,-0.00071,0.0,0.07375]
[1777057050824,72.4,77588.89,67.5,-0.00071,0.0,0.07381]
[1777057055858,72.4,77588.74,67.5,-0.00071,0.0,0.07331]
[1777057060894,72.4,77591.81,67.5,-0.0007,0.0,0.07298]
[1777057065929,72.4,77594.07,67.5,-0.0007,0.0,0.07274]
[1777057070964,72.4,77595.01,67.5,-0.0007,0.0,0.07264]
[1777057075999,72.4,77591.67,67.5,-0.0007,0.0,0.07299]
[1777057081035,72.4,77597.72,67.5,-0.0007,0.0,0.07235]
[1777057086069,72.4,77600.76,67.5,-0.00069,0.0,0.07203]
[1777057091105,72.4,77599.99,67.5,-0.00069,0.0,0.07211]
[1777057096140,72.4,77601.55,67.5,-0.00069,0.0,0.07195]
[1777057101175,72.4,77611.44,67.5,-0.00068,0.0,0.07091]
[1777057107217,72.4,77613.73,67.5,-0.00068,0.0,0.07068]
[1777057112252,72.4,77612.67,67.5,-0.00068,0.0,0.07028]
[1777057113920,72.4,77612.59,67.5,-0.00068,0.0,0.07029]
[1777057114266,72.4,77612.51,67.5,-0.00068,0.0,0.0703]
[1777057119301,72.4,77611.56,67.5,-0.00068,0.0,0.0704]
[1777057124337,72.4,77611.2,67.5,-0.00068,0.0,0.07043]
[1777057129371,72.4,77613.23,67.5,-0.00068,0.0,0.07022]
[1777057134406,72.4,77615.16,67.5,-0.00067,0.0,0.07003]
[1777057139441,72.4,77614.79,67.5,-0.00067,0.0,0.07006]
[1777057144478,72.4,77613.65,67.5,-0.00068,0.0,0.07018]
[1777057149513,72.4,77613.7,67.5,-0.00068,0.0,0.07018]
[1777057154549,72.4,77616.55,67.5,-0.00067,0.0,0.06988]
[1777057160595,72.4,77617.73,67.5,-0.00067,0.0,0.06976]
[1777057165631,72.4,77623.59,67.5,-0.00066,0.0,0.06916]
[1777057170665,72.4,77622.17,67.5,-0.00067,0.0,0.06931]
[1777057172680,72.4,77632.55,67.5,-0.00065,0.0,0.06777]
[1777057177715,72.4,77644.12,67.5,-0.00064,0.0,0.06662]
[1777057182750,72.4,77646.18,67.5,-0.00064,0.0,0.06642]
[1777057187785,72.4,77645.56,67.5,-0.00064,0.0,0.06648]
[1777057192894,72.4,77638.45,67.5,-0.00064,0.0,0.06718]
[1777057193638,72.4,77638.45,67.5,-0.00064,0.0,0.06718]
[1777057195998,72.4,77638.79,67.5,-0.00064,0.0,0.06715]
[1777057201888,72.4,77664.0,67.5,-0.00062,0.0,0.0647]
[1777057202895,72.4,77676.51,67.5,-0.00061,0.0,0.06351]
[1777057207930,72.4,77678.23,67.5,-0.0006,0.0,0.06335]
[1777057211957,72.4,77686.96,67.5,-0.0006,0.0,0.06253]
[1777057216993,72.4,77685.8,67.5,-0.0006,0.0,0.06264]
[1777057222029,72.4,77691.23,67.5,-0.00059,0.0,0.06214]
[1777057227063,72.4,77691.52,67.5,-0.00059,0.0,0.06211]
[1777057232099,72.4,77691.55,67.5,-0.00059,0.0,0.06166]
[1777057237134,72.4,77694.72,67.5,-0.00058,0.0,0.06137]
[1777057239148,72.4,77704.39,67.5,-0.00057,0.0,0.06049]
[1777057242321,72.4,77713.11,67.5,-0.00057,0.0,0.05971]
[1777057248449,72.4,77714.48,67.5,-0.00057,0.0,0.05959]
[1777057254253,72.4,77719.61,67.5,-0.00056,0.0,0.05913]
[1777057259288,72.4,77714.66,67.5,-0.00057,0.0,0.05957]
[1777057263316,72.4,77728.48,67.5,-0.00055,0.0,0.05836]
[1777057268351,72.4,77732.54,67.5,-0.00055,0.0,0.058]
[1777057273386,72.4,77731.12,67.5,-0.00055,0.0,0.05813]
[1777057278421,72.4,77730.26,67.5,-0.00055,0.0,0.0582]
[1777057283456,72.4,77735.96,67.5,-0.00055,0.0,0.05771]
[1777057288491,72.4,77736.16,67.5,-0.00055,0.0,0.05769]
[1777057293526,72.4,77735.97,67.5,-0.00054,0.0,0.05728]
[1777057298561,72.4,77733.48,67.5,-0.00054,0.0,0.05749]
[1777057303596,72.4,77734.26,67.5,-0.00054,0.0,0.05743]
[1777057308631,72.4,77736.79,67.5,-0.00054,0.0,0.05721]
[1777057313666,72.4,77745.26,67.5,-0.00053,0.0,0.05649]
[1777057315680,72.4,77759.68,67.5,-0.00052,0.0,0.05528]
[1777057319708,72.4,77749.84,67.5,-0.00053,0.0,0.0561]
[1777057320715,72.4,77741.23,67.5,-0.00054,0.0,0.05683]
[1777057325752,72.4,77748.04,67.5,-0.00053,0.0,0.05625]
[1777057330787,72.4,77748.56,67.5,-0.00053,0.0,0.05621]
[1777057332803,72.4,77757.37,67.5,-0.00052,0.0,0.05547]
[1777057337838,72.4,77762.22,67.5,-0.00052,0.0,0.05507]
[1777057344887,72.4,77757.12,67.5,-0.00052,0.0,0.05549]
[1777057350929,72.4,77754.5,67.5,-0.00053,0.0,0.05571]
[1777057355964,72.4,77753.31,67.5,-0.00052,0.0,0.0554]
[1777057360999,72.4,77759.92,67.5,-0.00052,0.0,0.05485]
[1777057368048,72.4,77758.39,67.5,-0.00052,0.0,0.05497]
[1777057373083,72.4,77752.02,67.5,-0.00052,0.0,0.0555]
[1777057378118,72.4,77750.89,67.5,-0.00053,0.0,0.0556]
[1777057383153,72.4,77758.36,67.5,-0.00052,0.0,0.05498]
[1777057388188,72.4,77760.0,67.5,-0.00052,0.0,0.05484]
[1777057393223,72.4,77755.68,67.5,-0.00052,0.0,0.0552]
[1777057398261,72.4,77748.16,67.5,-0.00053,0.0,0.05583]
[1777057403296,72.4,77739.89,67.5,-0.00053,0.0,0.05652]
[1777057408331,72.4,77732.08,67.5,-0.00054,0.0,0.05719]
[1777057413367,72.4,77732.02,67.5,-0.00054,0.0,0.05677]
[1777057418402,72.4,77732.02,67.5,-0.00054,0.0,0.05677]
[1777057423437,72.4,77731.62,67.5,-0.00054,0.0,0.0568]
[1777057424444,72.4,77722.78,67.5,-0.00055,0.0,0.05756]
[1777057429479,72.4,77722.14,67.5,-0.00055,0.0,0.05761]
[1777057434514,72.4,77722.84,67.5,-0.00055,0.0,0.05755]
[1777057437535,72.4,77709.5,67.5,-0.00056,0.0,0.05871]
[1777057442570,72.4,77703.29,67.5,-0.00056,0.0,0.05926]
[1777057447607,72.4,77703.31,67.5,-0.00056,0.0,0.05926]
[1777057452642,72.4,77684.79,67.5,-0.00058,0.0,0.06092]
[1777057456670,72.4,77676.2,67.5,-0.00059,0.0,0.0617]
[1777057460698,72.4,77687.64,67.5,-0.00058,0.0,0.06066]
[1777057465733,72.4,77686.94,67.5,-0.00058,0.0,0.06072]
[1777057469761,72.4,77678.68,67.5,-0.00059,0.0,0.06148]
[1777057473789,72.4,77664.01,67.5,-0.0006,0.0,0.06237]
[1777057478827,72.4,77658.28,67.5,-0.0006,0.0,0.06291]
[1777057483862,72.4,77662.85,67.5,-0.0006,0.0,0.06248]
[1777057488897,72.4,77656.35,67.5,-0.0006,0.0,0.06309]
[1777057493932,72.4,77667.52,67.5,-0.00059,0.0,0.06205]
[1777057498966,72.4,77667.0,67.5,-0.00059,0.0,0.0621]
[1777057504004,72.4,77669.97,67.5,-0.00059,0.0,0.06182]
[1777057506016,72.4,77679.18,67.5,-0.00058,0.0,0.06098]
[1777057507023,72.4,77693.57,67.5,-0.00057,0.0,0.05968]
[1777057512061,72.4,77692.7,67.5,-0.00057,0.0,0.05976]
[1777057517096,72.4,77689.41,67.5,-0.00057,0.0,0.06005]
[1777057522131,72.4,77689.06,67.5,-0.00057,0.0,0.06009]
[1777057527166,72.4,77681.4,67.5,-0.00058,0.0,0.06078]
[1777057532201,72.4,77667.36,67.5,-0.00059,0.0,0.06161]
[1777057536236,72.4,77657.96,67.5,-0.0006,0.0,0.06247]
[1777057541271,72.4,77657.9,67.5,-0.0006,0.0,0.06248]
[1777057546306,72.4,77656.69,67.5,-0.0006,0.0,0.06259]
[1777057551340,72.4,77657.06,67.5,-0.0006,0.0,0.06256]
[1777057553355,72.4,77647.35,67.5,-0.00061,0.0,0.06347]
[1777057558390,72.4,77650.5,67.5,-0.00061,0.0,0.06317]
[1777057563426,72.4,77653.26,67.5,-0.0006,0.0,0.06291]
[1777057568461,72.4,77655.43,67.5,-0.0006,0.0,0.06271]
[1777057573496,72.4,77655.62,67.5,-0.0006,0.0,0.06269]
[1777057578531,72.4,77651.27,67.5,-0.0006,0.0,0.0631]
[1777057583568,72.4,77650.53,67.5,-0.00061,0.0,0.06317]
[1777057588603,72.4,77636.6,67.5,-0.00062,0.0,0.06449]
[1777057590617,72.4,77620.47,67.5,-0.00064,0.0,0.06605]
[1777057595652,72.4,77610.79,67.5,-0.00064,0.0,0.06652]
[1777057600687,72.4,77603.27,67.5,-0.00065,0.0,0.06726]
[1777057605722,72.4,77595.47,67.5,-0.00066,0.0,0.06804]
[1777057610757,72.4,77598.63,67.5,-0.00065,0.0,0.06773]
[1777057611763,72.4,77606.83,67.5,-0.00064,0.0,0.06691]
[1777057616799,72.4,77604.86,67.5,-0.00065,0.0,0.0671]
[1777057621834,72.4,77603.75,67.5,-0.00065,0.0,0.06721]
[1777057626869,72.4,77604.99,67.5,-0.00065,0.0,0.06709]
[1777057631904,72.4,77611.58,67.5,-0.00064,0.0,0.06644]
[1777057634925,72.4,77622.88,67.5,-0.00063,0.0,0.06534]
[1777057637946,72.4,77630.97,67.5,-0.00062,0.0,0.06456]
[1777057642981,72.4,77622.74,67.5,-0.00063,0.0,0.06535]
[1777057648017,72.4,77617.38,67.5,-0.00063,0.0,0.06587]
[1777057653433,72.4,77619.56,67.5,-0.00063,0.0,0.06518]
[1777057659094,72.4,77621.59,67.5,-0.00063,0.0,0.06498]
[1777057663123,72.4,77630.54,67.5,-0.00062,0.0,0.06412]
[1777057668158,72.4,77630.03,67.5,-0.00062,0.0,0.06417]
[1777057673193,72.4,77625.38,67.5,-0.00062,0.0,0.06462]
[1777057678228,72.4,77624.17,67.5,-0.00062,0.0,0.06473]
[1777057683263,72.4,77631.82,67.5,-0.00061,0.0,0.064]
[1777057688298,72.4,77639.45,67.5,-0.00061,0.0,0.06328]
[1777057693333,72.4,77640.8,67.5,-0.00061,0.0,0.06315]
[1777057694339,72.4,77649.43,67.5,-0.0006,0.0,0.06235]
[1777057699377,72.4,77656.14,67.5,-0.00059,0.0,0.06173]
[1777057704410,72.4,77650.26,67.5,-0.0006,0.0,0.06227]
[1777057709445,72.4,77644.77,67.5,-0.0006,0.0,0.06278]
[1777057714480,72.4,77644.83,67.5,-0.0006,0.0,0.06231]
[1777057719515,72.4,77642.06,67.5,-0.0006,0.0,0.06257]
[1777057724550,72.4,77643.44,67.5,-0.0006,0.0,0.06244]
[1777057729585,72.4,77642.55,67.5,-0.0006,0.0,0.06253]
[1777057731600,72.4,77628.36,67.5,-0.00061,0.0,0.06386]
[1777057736635,72.4,77626.55,67.5,-0.00062,0.0,0.06403]
[1777057741671,72.4,77619.38,67.5,-0.00062,0.0,0.06472]
[1777057748720,72.4,77620.4,67.5,-0.00062,0.0,0.06462]
[1777057753755,72.4,77620.73,67.5,-0.00062,0.0,0.06459]
[1777057758790,72.4,77621.47,67.5,-0.00062,0.0,0.06452]
[1777057763825,72.4,77623.87,67.5,-0.00062,0.0,0.06429]
[1777057768860,72.4,77621.79,67.5,-0.00062,0.0,0.06449]
[1777057773895,72.4,77621.8,67.5,-0.00062,0.0,0.06401]
[1777057778930,72.4,77621.86,67.5,-0.00062,0.0,0.06401]
[1777057784972,72.4,77621.66,67.5,-0.00062,0.0,0.06403]
[1777057791014,72.4,77620.34,67.5,-0.00062,0.0,0.06415]
[1777057796049,72.4,77619.34,67.5,-0.00062,0.0,0.06425]
[1777057801084,72.4,77626.89,67.5,-0.00061,0.0,0.06353]
[1777057806119,72.4,77627.48,67.5,-0.00061,0.0,0.06348]
[1777057812164,72.4,77624.52,67.5,-0.00061,0.0,0.06376]
[1777057817201,72.4,77627.44,67.5,-0.00061,0.0,0.06348]
[1777057822235,72.4,77628.31,67.5,-0.00061,0.0,0.0634]
[1777057827271,72.4,77631.75,67.5,-0.00061,0.0,0.06307]
[1777057832306,72.4,77629.59,67.5,-0.0006,0.0,0.06281]
[1777057837341,72.4,77629.59,67.5,-0.0006,0.0,0.06281]
[1777057842376,72.4,77627.64,67.5,-0.00061,0.0,0.06299]
[1777057844390,72.4,77619.37,67.5,-0.00061,0.0,0.06377]
[1777057849424,72.4,77620.52,67.5,-0.00061,0.0,0.06367]
[1777057855467,72.4,77620.91,67.5,-0.00061,0.0,0.06363]
[1777057860502,72.4,77609.53,67.5,-0.00062,0.0,0.06472]
[1777057865536,72.4,77608.26,67.5,-0.00062,0.0,0.06484]
[1777057867551,72.4,77598.84,67.5,-0.00063,0.0,0.06575]
[1777057872588,72.4,77598.65,67.5,-0.00063,0.0,0.06577]
[1777057877621,72.4,77599.95,67.5,-0.00063,0.0,0.06565]
[1777057882656,72.4,77597.77,67.5,-0.00064,0.0,0.06586]
[1777057887692,72.4,77606.3,67.5,-0.00063,0.0,0.06503]
[1777057892726,72.4,77608.08,67.5,-0.00062,0.0,0.06438]
[1777057897761,72.4,77607.9,67.5,-0.00062,0.0,0.0644]
[1777057902796,72.4,77608.85,67.5,-0.00062,0.0,0.06431]
[1777057905817,72.4,77617.84,67.5,-0.00061,0.0,0.06345]
[1777057910852,72.4,77623.71,67.5,-0.0006,0.0,0.0629]
[1777057915887,72.4,77623.52,67.5,-0.00061,0.0,0.06291]
[1777057920922,72.4,77627.25,67.5,-0.0006,0.0,0.06256]
[1777057925957,72.4,77627.38,67.5,-0.0006,0.0,0.06255]
[1777057930992,72.4,77626.54,67.5,-0.0006,0.0,0.06263]
[1777057935020,72.4,77618.4,67.5,-0.00061,0.0,0.0634]
[1777057940056,72.4,77618.11,67.5,-0.00061,0.0,0.06342]
[1777057945096,72.4,77617.61,67.5,-0.00061,0.0,0.06347]
[1777057950131,72.4,77617.94,67.5,-0.00061,0.0,0.06344]
[1777057956173,72.4,77617.79,67.5,-0.00061,0.0,0.06299]
[1777057959194,72.4,77604.8,67.5,-0.00062,0.0,0.06422]
[1777057964229,72.4,77610.08,67.5,-0.00061,0.0,0.06372]
[1777057969264,72.4,77605.46,67.5,-0.00062,0.0,0.06416]
[1777057974299,72.4,77607.14,67.5,-0.00062,0.0,0.064]
[1777057979337,72.4,77612.15,67.5,-0.00061,0.0,0.06352]
[1777057983369,72.4,77622.81,67.5,-0.0006,0.0,0.06252]
[1777057988404,72.4,77623.67,67.5,-0.0006,0.0,0.06243]
[1777057993438,72.4,77618.04,67.5,-0.00061,0.0,0.06296]
[1777057998475,72.4,77618.43,67.5,-0.00061,0.0,0.06293]
[1777058003510,72.4,77617.88,67.5,-0.00061,0.0,0.06298]
[1777058005524,72.4,77608.89,67.5,-0.00062,0.0,0.06383]
[1777058010559,72.4,77611.89,67.5,-0.00061,0.0,0.06354]
[1777058015594,72.4,77618.0,67.5,-0.0006,0.0,0.0625]
[1777058020630,72.4,77618.63,67.5,-0.0006,0.0,0.06244]
[1777058025665,72.4,77620.13,67.5,-0.0006,0.0,0.0623]
[1777058030700,72.4,77622.35,67.5,-0.0006,0.0,0.06209]
[1777058035736,72.4,77621.57,67.5,-0.0006,0.0,0.06217]
[1777058040771,72.4,77621.59,67.5,-0.0006,0.0,0.06217]
[1777058045806,72.4,77621.25,67.5,-0.0006,0.0,0.0622]
[1777058050844,72.4,77621.44,67.5,-0.0006,0.0,0.06218]
[1777058055879,72.4,77621.9,67.5,-0.0006,0.0,0.06214]
[1777058060914,72.4,77616.55,67.5,-0.0006,0.0,0.06264]
[1777058065949,72.4,77615.73,67.5,-0.0006,0.0,0.06271]
[1777058070984,72.4,77616.26,67.5,-0.0006,0.0,0.06266]
[1777058076018,72.4,77616.88,67.5,-0.0006,0.0,0.06214]
[1777058081054,72.4,77620.79,67.5,-0.00059,0.0,0.06178]
[1777058086089,72.4,77620.88,67.5,-0.00059,0.0,0.06177]
[1777058091124,72.4,77623.15,67.5,-0.00059,0.0,0.06156]
[1777058096158,72.4,77622.48,67.5,-0.00059,0.0,0.06162]
[1777058101194,72.4,77622.88,67.5,-0.00059,0.0,0.06158]
[1777058103207,72.4,77632.06,67.5,-0.00058,0.0,0.06074]
[1777058108243,72.4,77635.91,67.5,-0.00058,0.0,0.06039]
[1777058113277,72.4,77641.11,67.5,-0.00058,0.0,0.05992]
[1777058114285,72.4,77649.7,67.5,-0.00057,0.0,0.05915]
[1777058118313,72.4,77659.35,67.5,-0.00056,0.0,0.0583]
[1777058119322,72.4,77670.22,67.5,-0.00055,0.0,0.05735]
[1777058122069,72.4,77676.92,67.5,-0.00054,0.0,0.05677]
[1777058122342,72.4,77680.99,67.5,-0.00054,0.0,0.05643]
[1777058123724,72.4,77682.84,67.5,-0.00054,0.0,0.05627]
[1777058124357,72.4,77683.17,67.5,-0.00054,0.0,0.05624]
[1777058126371,72.4,77692.4,67.5,-0.00053,0.0,0.05546]
[1777058131406,72.4,77686.85,67.5,-0.00053,0.0,0.05551]
[1777058136441,72.4,77683.14,67.5,-0.00053,0.0,0.05582]
[1777058142483,72.4,77682.44,67.5,-0.00053,0.0,0.05588]
[1777058147517,72.4,77686.45,67.5,-0.00053,0.0,0.05554]
[1777058152556,72.4,77685.13,67.5,-0.00053,0.0,0.05565]
[1777058157591,72.4,77685.62,67.5,-0.00053,0.0,0.05561]
[1777058162626,72.4,77686.61,67.5,-0.00053,0.0,0.05553]
[1777058167661,72.4,77685.48,67.5,-0.00053,0.0,0.05562]
[1777058169675,72.4,77677.26,67.5,-0.00054,0.0,0.05632]
[1777058174710,72.4,77667.18,67.5,-0.00055,0.0,0.05718]
[1777058179746,72.4,77663.82,67.5,-0.00055,0.0,0.05747]
[1777058184780,72.4,77661.83,67.5,-0.00055,0.0,0.05765]
[1777058189816,72.4,77662.67,67.5,-0.00055,0.0,0.05757]
[1777058192840,72.4,77669.51,67.5,-0.00054,0.0,0.05655]
[1777058197875,72.4,77676.51,67.5,-0.00053,0.0,0.05595]
[1777058202910,72.4,77674.55,67.5,-0.00054,0.0,0.05612]
[1777058207945,72.4,77677.18,67.5,-0.00053,0.0,0.0559]
[1777058214994,72.4,77677.89,67.5,-0.00053,0.0,0.05584]
[1777058220031,72.4,77677.04,67.5,-0.00053,0.0,0.05591]
[1777058226070,72.4,77672.14,67.5,-0.00054,0.0,0.05633]
[1777058231106,72.4,77671.68,67.5,-0.00054,0.0,0.05636]
[1777058236141,72.4,77671.09,67.5,-0.00054,0.0,0.05641]
[1777058239162,72.4,77662.51,67.5,-0.00055,0.0,0.05715]
[1777058244196,72.4,77662.31,67.5,-0.00055,0.0,0.05717]
[1777058249232,72.4,77660.01,67.5,-0.00055,0.0,0.05737]
[1777058254267,72.4,77657.76,67.5,-0.00055,0.0,0.05713]
[1777058258296,72.4,77666.85,67.5,-0.00054,0.0,0.05635]
[1777058263331,72.4,77664.92,67.5,-0.00054,0.0,0.05651]
[1777058268365,72.4,77668.75,67.5,-0.00054,0.0,0.05619]
[1777058273401,72.4,77668.52,67.5,-0.00054,0.0,0.05621]
[1777058278436,72.4,77668.67,67.5,-0.00054,0.0,0.05619]
[1777058283472,72.4,77675.32,67.5,-0.00053,0.0,0.05563]
[1777058288506,72.4,77674.2,67.5,-0.00053,0.0,0.05572]
[1777058293542,72.4,77667.06,67.5,-0.00054,0.0,0.05633]
[1777058298577,72.4,77659.2,67.5,-0.00055,0.0,0.057]
[1777058303612,72.4,77659.09,67.5,-0.00055,0.0,0.05701]
[1777058308648,72.4,77655.83,67.5,-0.00055,0.0,0.0573]
[1777058313682,72.4,77648.61,67.5,-0.00055,0.0,0.05749]
[1777058318719,72.4,77655.17,67.5,-0.00055,0.0,0.05692]
[1777058323756,72.4,77654.52,67.5,-0.00055,0.0,0.05697]
[1777058328790,72.4,77659.51,67.5,-0.00054,0.0,0.05655]
[1777058333826,72.4,77658.47,67.5,-0.00054,0.0,0.05663]
[1777058338862,72.4,77659.81,67.5,-0.00054,0.0,0.05652]
[1777058343896,72.4,77659.81,67.5,-0.00054,0.0,0.05652]
[1777058348931,72.4,77659.6,67.5,-0.00054,0.0,0.05654]
[1777058353966,72.4,77659.06,67.5,-0.00054,0.0,0.05658]
[1777058360033,72.4,77658.98,67.5,-0.00054,0.0,0.05659]
[1777058365049,72.4,77658.95,67.5,-0.00054,0.0,0.05659]
[1777058370084,72.4,77658.88,67.5,-0.00054,0.0,0.0566]
[1777058375118,72.4,77657.79,67.5,-0.00054,0.0,0.05626]
[1777058380154,72.4,77660.24,67.5,-0.00054,0.0,0.05605]
[1777058385189,72.4,77659.82,67.5,-0.00054,0.0,0.05609]
[1777058390224,72.4,77659.79,67.5,-0.00054,0.0,0.05609]
[1777058395258,72.4,77659.74,67.5,-0.00054,0.0,0.0561]
[1777058400294,72.4,77659.97,67.5,-0.00054,0.0,0.05608]
[1777058405329,72.4,77657.45,67.5,-0.00054,0.0,0.05629]
[1777058410364,72.4,77654.62,67.5,-0.00054,0.0,0.05653]
[1777058415399,72.4,77659.29,67.5,-0.00054,0.0,0.05613]
[1777058420434,72.4,77659.38,67.5,-0.00054,0.0,0.05613]
[1777058425470,72.4,77659.0,67.5,-0.00054,0.0,0.05616]
[1777058430504,72.4,77661.64,67.5,-0.00054,0.0,0.05594]
[1777058433525,72.4,77667.26,67.5,-0.00053,0.0,0.05504]
[1777058438560,72.4,77674.85,67.5,-0.00052,0.0,0.05441]
[1777058443595,72.4,77673.38,67.5,-0.00052,0.0,0.05453]
[1777058448630,72.4,77674.61,67.5,-0.00052,0.0,0.05443]
[1777058453665,72.4,77679.86,67.5,-0.00052,0.0,0.05399]
[1777058458700,72.4,77677.84,67.5,-0.00052,0.0,0.05416]
[1777058463736,72.4,77670.65,67.5,-0.00052,0.0,0.05475]
[1777058468771,72.4,77671.59,67.5,-0.00052,0.0,0.05468]
[1777058471792,72.4,77661.89,67.5,-0.00053,0.0,0.05549]
[1777058476827,72.4,77655.58,67.5,-0.00054,0.0,0.05602]
[1777058481862,72.4,77658.31,67.5,-0.00053,0.0,0.05579]
[1777058486897,72.4,77658.47,67.5,-0.00053,0.0,0.05578]
[1777058491933,72.4,77654.98,67.5,-0.00053,0.0,0.05565]
[1777058497974,72.4,77648.99,67.5,-0.00054,0.0,0.05615]
[1777058503010,72.4,77643.27,67.5,-0.00054,0.0,0.05664]
[1777058508045,72.4,77635.09,67.5,-0.00055,0.0,0.05735]
[1777058513080,72.4,77635.32,67.5,-0.00055,0.0,0.05733]
[1777058518116,72.4,77633.26,67.5,-0.00055,0.0,0.05751]
[1777058521137,72.4,77623.49,67.5,-0.00056,0.0,0.05837]
[1777058526171,72.4,77623.39,67.5,-0.00056,0.0,0.05838]
[1777058531207,72.4,77623.2,67.5,-0.00056,0.0,0.05839]
[1777058536241,72.4,77623.41,67.5,-0.00056,0.0,0.05837]
[1777058541277,72.4,77623.26,67.5,-0.00056,0.0,0.05839]
[1777058546311,72.4,77622.49,67.5,-0.00056,0.0,0.05846]
[1777058551347,72.4,77623.2,67.5,-0.00056,0.0,0.05795]
[1777058556381,72.4,77623.32,67.5,-0.00056,0.0,0.05794]
[1777058559404,72.4,77632.47,67.5,-0.00055,0.0,0.05714]
[1777058564439,72.4,77638.97,67.5,-0.00054,0.0,0.05658]
[1777058569474,72.4,77639.86,67.5,-0.00054,0.0,0.0565]
[1777058574509,72.4,77640.37,67.5,-0.00054,0.0,0.05646]
[1777058579544,72.4,77640.13,67.5,-0.00054,0.0,0.05648]
[1777058584579,72.4,77639.87,67.5,-0.00054,0.0,0.0565]
[1777058589614,72.4,77645.47,67.5,-0.00054,0.0,0.05602]
[1777058594649,72.4,77642.52,67.5,-0.00054,0.0,0.05628]
[1777058600691,72.4,77643.03,67.5,-0.00054,0.0,0.05623]
[1777058605726,72.4,77643.25,67.5,-0.00054,0.0,0.05621]
[1777058610760,72.4,77646.96,67.5,-0.00054,0.0,0.0559]
[1777058612775,72.4,77650.92,67.5,-0.00053,0.0,0.05514]
[1777058617810,72.4,77654.91,67.5,-0.00053,0.0,0.0548]
[1777058621838,72.4,77643.29,67.5,-0.00054,0.0,0.05578]
[1777058626873,72.4,77644.98,67.5,-0.00053,0.0,0.05564]
[1777058631908,72.4,77645.83,67.5,-0.00053,0.0,0.05557]
[1777058636943,72.4,77645.65,67.5,-0.00053,0.0,0.05558]
[1777058641978,72.4,77645.59,67.5,-0.00053,0.0,0.05559]
[1777058647013,72.4,77643.3,67.5,-0.00054,0.0,0.05578]
[1777058651041,72.4,77634.7,67.5,-0.00054,0.0,0.05651]
[1777058653059,72.4,77626.19,67.5,-0.00055,0.0,0.05725]
[1777058654070,72.4,77616.51,67.5,-0.00056,0.0,0.0581]
[1777058656082,72.4,77604.17,67.5,-0.00057,0.0,0.05919]
[1777058661117,72.4,77602.12,67.5,-0.00057,0.0,0.05938]
[1777058666153,72.4,77602.16,67.5,-0.00057,0.0,0.05937]
[1777058671188,72.4,77602.51,67.5,-0.00057,0.0,0.05889]
[1777058676225,72.4,77603.11,67.5,-0.00057,0.0,0.05884]
[1777058681260,72.4,77601.24,67.5,-0.00057,0.0,0.05901]
[1777058686295,72.4,77592.95,67.5,-0.00058,0.0,0.05975]
[1777058687238,72.4,77592.95,67.5,-0.00058,0.0,0.05975]
[1777058687331,72.4,77592.95,67.5,-0.00058,0.0,0.05975]
[1777058694351,72.4,77593.46,67.5,-0.00058,0.0,0.0597]
[1777058698502,72.4,77593.01,67.5,-0.00058,0.0,0.05975]
[1777058698600,72.4,77593.28,67.5,-0.00058,0.0,0.05972]
[1777058704425,72.4,77601.73,67.5,-0.00057,0.0,0.05896]
[1777058707446,72.4,77592.73,67.5,-0.00058,0.0,0.05977]
[1777058713487,72.4,77592.45,67.5,-0.00058,0.0,0.0598]
[1777058718523,72.4,77592.37,67.5,-0.00058,0.0,0.0598]
[1777058723558,72.4,77593.49,67.5,-0.00058,0.0,0.0597]
[1777058729599,72.4,77594.17,67.5,-0.00058,0.0,0.05964]
[1777058733496,72.4,77594.87,67.5,-0.00057,0.0,0.05913]
[1777058738663,72.4,77594.26,67.5,-0.00057,0.0,0.05918]
[1777058743698,72.4,77595.11,67.5,-0.00057,0.0,0.0591]
[1777058749740,72.4,77594.04,67.5,-0.00057,0.0,0.0592]
[1777058754775,72.4,77590.39,67.5,-0.00058,0.0,0.05953]
[1777058759810,72.4,77589.13,67.5,-0.00058,0.0,0.05964]
[1777058764845,72.4,77589.14,67.5,-0.00058,0.0,0.05964]
[1777058769880,72.4,77587.32,67.5,-0.00058,0.0,0.05981]
[1777058774915,72.4,77586.31,67.5,-0.00058,0.0,0.0599]
[1777058779950,72.4,77585.85,67.5,-0.00058,0.0,0.05994]
[1777058784985,72.4,77580.23,67.5,-0.00059,0.0,0.06045]
[1777058786052,72.4,77580.23,67.5,-0.00059,0.0,0.06045]
[1777058786152,72.4,77579.85,67.5,-0.00059,0.0,0.06049]
[1777058788006,72.4,77571.14,67.5,-0.00059,0.0,0.06129]
[1777058793041,72.4,77569.95,67.5,-0.00059,0.0,0.06093]
[1777058798076,72.4,77568.44,67.5,-0.00059,0.0,0.06107]
[1777058803111,72.4,77569.01,67.5,-0.00059,0.0,0.06102]
[1777058808146,72.4,77561.97,67.5,-0.0006,0.0,0.06167]
[1777058813181,72.4,77559.31,67.5,-0.0006,0.0,0.06192]
[1777058818216,72.4,77566.51,67.5,-0.00059,0.0,0.06125]
[1777058821239,72.4,77577.27,67.5,-0.00058,0.0,0.06026]
[1777058826275,72.4,77571.72,67.5,-0.00059,0.0,0.06077]
[1777058831310,72.4,77571.12,67.5,-0.00059,0.0,0.06083]
[1777058836345,72.4,77573.46,67.5,-0.00059,0.0,0.06061]
[1777058841380,72.4,77580.6,67.5,-0.00058,0.0,0.05996]
[1777058846415,72.4,77585.49,67.5,-0.00058,0.0,0.05952]
[1777058851450,72.4,77596.42,67.5,-0.00056,0.0,0.05809]
[1777058852729,72.4,77599.92,67.5,-0.00056,0.0,0.05778]
[1777058852914,72.4,77599.92,67.5,-0.00056,0.0,0.05778]
[1777058861520,72.4,77601.02,67.5,-0.00056,0.0,0.05769]
[1777058864543,72.4,77609.21,67.5,-0.00055,0.0,0.05697]
[1777058868572,72.4,77601.2,67.5,-0.00056,0.0,0.05767]
[1777058873607,72.4,77600.0,67.5,-0.00056,0.0,0.05778]
[1777058879649,72.4,77599.24,67.5,-0.00056,0.0,0.05784]
[1777058884684,72.4,77600.58,67.5,-0.00056,0.0,0.05773]
[1777058889719,72.4,77593.57,67.5,-0.00056,0.0,0.05834]
[1777058894755,72.4,77586.54,67.5,-0.00057,0.0,0.05897]
[1777058899790,72.4,77587.65,67.5,-0.00057,0.0,0.05887]
[1777058902627,72.4,77587.46,67.5,-0.00057,0.0,0.05889]
[1777058902811,72.4,77587.58,67.5,-0.00057,0.0,0.05888]
[1777058907846,72.4,77587.55,67.5,-0.00057,0.0,0.05888]
[1777058912887,72.4,77590.72,67.5,-0.00056,0.0,0.05815]
[1777058917922,72.4,77596.21,67.5,-0.00056,0.0,0.05767]
[1777058922957,72.4,77597.84,67.5,-0.00056,0.0,0.05752]
[1777058927992,72.4,77597.76,67.5,-0.00056,0.0,0.05753]
[1777058933026,72.4,77600.93,67.5,-0.00055,0.0,0.05725]
[1777058938062,72.4,77600.42,67.5,-0.00055,0.0,0.0573]
[1777058943097,72.4,77598.99,67.5,-0.00056,0.0,0.05742]
[1777058949138,72.4,77598.97,67.5,-0.00056,0.0,0.05742]
[1777058954174,72.4,77599.08,67.5,-0.00056,0.0,0.05742]
[1777058959209,72.4,77599.22,67.5,-0.00055,0.0,0.0574]
[1777058964244,72.4,77598.69,67.5,-0.00056,0.0,0.05745]
[1777058970286,72.4,77600.59,67.5,-0.00055,0.0,0.05728]
[1777058975321,72.4,77600.16,67.5,-0.00055,0.0,0.05688]
[1777058980356,72.4,77599.91,67.5,-0.00055,0.0,0.0569]
[1777058985391,72.4,77600.58,67.5,-0.00055,0.0,0.05684]
[1777058990426,72.4,77600.44,67.5,-0.00055,0.0,0.05686]
[1777058996467,72.4,77600.35,67.5,-0.00055,0.0,0.05686]
[1777059000807,72.4,77599.72,67.5,-0.00055,0.0,0.05692]
[1777059001503,72.4,77607.33,67.5,-0.00054,0.0,0.05626]
[1777059005531,72.4,77615.98,67.5,-0.00054,0.0,0.05552]
[1777059005975,72.4,77615.98,67.5,-0.00054,0.0,0.05552]
[1777059006538,72.4,77617.39,67.5,-0.00053,0.0,0.0554]
[1777059006716,72.4,77617.39,67.5,-0.00053,0.0,0.0554]
[1777059007545,72.4,77617.43,67.5,-0.00053,0.0,0.0554]
[1777059007798,72.4,77617.43,67.5,-0.00053,0.0,0.0554]
[1777059010785,72.4,77606.3,67.5,-0.00054,0.0,0.05635]
[1777059010852,72.4,77606.3,67.5,-0.00054,0.0,0.05635]
[1777059011603,72.4,77606.3,67.5,-0.00054,0.0,0.05635]
[1777059012458,72.4,77606.24,67.5,-0.00054,0.0,0.05636]
[1777059012580,72.4,77606.39,67.5,-0.00054,0.0,0.05634]
[1777059017615,72.4,77604.89,67.5,-0.00055,0.0,0.05647]
[1777059022650,72.4,77602.26,67.5,-0.00055,0.0,0.0567]
[1777059025703,72.4,77598.38,67.5,-0.00055,0.0,0.05704]
[1777059031366,72.4,77597.8,67.5,-0.00055,0.0,0.05709]
[1777059032682,72.4,77596.12,67.5,-0.00055,0.0,0.05679]
[1777059037696,72.4,77594.28,67.5,-0.00055,0.0,0.05695]
[1777059040141,72.4,77599.82,67.5,-0.00055,0.0,0.05647]
[1777059046818,72.4,77595.64,67.5,-0.00055,0.0,0.05683]
[1777059049465,72.4,77594.52,67.5,-0.00055,0.0,0.05693]
[1777059050052,72.4,77588.53,67.5,-0.00056,0.0,0.05745]
[1777059050703,72.4,77588.53,67.5,-0.00056,0.0,0.05745]
[1777059055019,72.4,77590.56,67.5,-0.00055,0.0,0.05728]
[1777059057906,72.4,77597.9,67.5,-0.00055,0.0,0.05664]
[1777059058675,72.4,77597.9,67.5,-0.00055,0.0,0.05664]
[1777059060459,72.4,77606.19,67.5,-0.00054,0.0,0.05593]
[1777059061389,72.4,77605.9,67.5,-0.00054,0.0,0.05595]
[1777059061927,72.4,77617.14,67.5,-0.00053,0.0,0.055]
[1777059066709,72.4,77624.68,67.5,-0.00052,0.0,0.05437]
[1777059067645,72.4,77626.27,67.5,-0.00052,0.0,0.05423]
[1777059073004,72.4,77629.68,67.5,-0.00052,0.0,0.05395]
[1777059077142,72.4,77631.92,67.5,-0.00052,0.0,0.05377]
[1777059081430,72.4,77631.3,67.5,-0.00052,0.0,0.05382]
[1777059087102,72.4,77626.09,67.5,-0.00052,0.0,0.05425]
[1777059088554,72.4,77626.09,67.5,-0.00052,0.0,0.05425]
[1777059094151,72.4,77624.24,67.5,-0.00052,0.0,0.05398]
[1777059094754,72.4,77624.24,67.5,-0.00052,0.0,0.05398]
[1777059096242,72.4,77621.43,67.5,-0.00052,0.0,0.05421]
[1777059102207,72.4,77628.68,67.5,-0.00052,0.0,0.05361]
[1777059107242,72.4,77632.52,67.5,-0.00051,0.0,0.0533]
[1777059109255,72.4,77646.51,67.5,-0.0005,0.0,0.05217]
[1777059114290,72.4,77640.63,67.5,-0.00051,0.0,0.05264]
[1777059119325,72.4,77641.48,67.5,-0.00051,0.0,0.05257]
[1777059124361,72.4,77645.14,67.5,-0.0005,0.0,0.05228]
[1777059128389,72.4,77655.57,67.5,-0.00049,0.0,0.05144]
[1777059129396,72.4,77667.7,67.5,-0.00048,0.0,0.05049]
[1777059134431,72.4,77673.51,67.5,-0.00048,0.0,0.05004]
[1777059139466,72.4,77673.95,67.5,-0.00048,0.0,0.05001]
[1777059141480,72.4,77663.3,67.5,-0.00049,0.0,0.05083]
[1777059144672,72.4,77644.21,67.5,-0.0005,0.0,0.05235]
[1777059145508,72.4,77620.34,67.5,-0.00052,0.0,0.0543]
[1777059150543,72.4,77622.5,67.5,-0.00052,0.0,0.05413]
[1777059155578,72.4,77620.25,67.5,-0.00052,0.0,0.05389]
[1777059156584,72.4,77610.78,67.5,-0.00053,0.0,0.05468]
[1777059161619,72.4,77611.97,67.5,-0.00053,0.0,0.05458]
[1777059166654,72.4,77616.28,67.5,-0.00052,0.0,0.05422]
[1777059171689,72.4,77616.71,67.5,-0.00052,0.0,0.05418]
[1777059176725,72.4,77614.9,67.5,-0.00052,0.0,0.05433]
[1777059181761,72.4,77614.41,67.5,-0.00052,0.0,0.05438]
[1777059186796,72.4,77613.2,67.5,-0.00053,0.0,0.05448]
[1777059191831,72.4,77613.57,67.5,-0.00053,0.0,0.05445]
[1777059196865,72.4,77607.73,67.5,-0.00053,0.0,0.05494]
[1777059201901,72.4,77613.33,67.5,-0.00053,0.0,0.05447]
[1777059206936,72.4,77613.72,67.5,-0.00053,0.0,0.05443]
[1777059211971,72.4,77612.57,67.5,-0.00052,0.0,0.05411]
[1777059217022,72.4,77613.34,67.5,-0.00052,0.0,0.05404]
[1777059222057,72.4,77613.89,67.5,-0.00052,0.0,0.054]
[1777059227092,72.4,77610.21,67.5,-0.00052,0.0,0.0543]
[1777059233134,72.4,77606.07,67.5,-0.00053,0.0,0.05465]
[1777059235148,72.4,77622.04,67.5,-0.00051,0.0,0.05332]
[1777059240183,72.4,77626.11,67.5,-0.00051,0.0,0.05299]
[1777059245218,72.4,77628.27,67.5,-0.00051,0.0,0.05282]
[1777059250253,72.4,77630.48,67.5,-0.00051,0.0,0.05264]
[1777059255288,72.4,77626.34,67.5,-0.00051,0.0,0.05297]
[1777059260323,72.4,77627.92,67.5,-0.00051,0.0,0.05284]
[1777059265358,72.4,77620.82,67.5,-0.00052,0.0,0.05342]
[1777059270393,72.4,77620.71,67.5,-0.00052,0.0,0.05343]
[1777059272406,72.4,77625.63,67.5,-0.00051,0.0,0.05262]
[1777059276435,72.4,77640.74,67.5,-0.00049,0.0,0.0514]
[1777059281469,72.4,77645.98,67.5,-0.00049,0.0,0.05099]
[1777059286507,72.4,77648.34,67.5,-0.00049,0.0,0.0508]
[1777059291540,72.4,77646.4,67.5,-0.00049,0.0,0.05096]
[1777059296575,72.4,77646.65,67.5,-0.00049,0.0,0.05094]
[1777059301610,72.4,77638.51,67.5,-0.0005,0.0,0.05158]
[1777059306645,72.4,77632.88,67.5,-0.0005,0.0,0.05203]
[1777059310673,72.4,77624.3,67.5,-0.00051,0.0,0.05272]
[1777059315708,72.4,77618.78,67.5,-0.00051,0.0,0.05317]
[1777059320743,72.4,77621.47,67.5,-0.00051,0.0,0.05295]
[1777059325777,72.4,77618.96,67.5,-0.00051,0.0,0.05316]
[1777059330813,72.4,77616.05,67.5,-0.00052,0.0,0.0534]
[1777059335848,72.4,77616.5,67.5,-0.00051,0.0,0.05294]
[1777059340883,72.4,77613.8,67.5,-0.00051,0.0,0.05316]
[1777059345918,72.4,77615.72,67.5,-0.00051,0.0,0.05301]
[1777059348940,72.4,77600.06,67.5,-0.00053,0.0,0.0543]
[1777059353975,72.4,77602.07,67.5,-0.00052,0.0,0.05413]
[1777059359010,72.4,77603.88,67.5,-0.00052,0.0,0.05398]
[1777059364048,72.4,77598.58,67.5,-0.00053,0.0,0.05442]
[1777059369083,72.4,77602.51,67.5,-0.00052,0.0,0.0541]
[1777059374118,72.4,77598.09,67.5,-0.00053,0.0,0.05446]
[1777059379153,72.4,77612.18,67.5,-0.00051,0.0,0.0533]
[1777059382173,72.4,77622.37,67.5,-0.00051,0.0,0.05247]
[1777059387208,72.4,77622.33,67.5,-0.00051,0.0,0.05247]
[1777059392244,72.4,77620.61,67.5,-0.0005,0.0,0.0522]
[1777059397279,72.4,77621.26,67.5,-0.0005,0.0,0.05214]
[1777059401307,72.4,77604.52,67.5,-0.00052,0.0,0.05351]
[1777059406342,72.4,77603.3,67.5,-0.00052,0.0,0.05361]
[1777059409364,72.4,77612.47,67.5,-0.00051,0.0,0.05286]
[1777059414399,72.4,77620.15,67.5,-0.0005,0.0,0.05223]
[1777059419434,72.4,77619.82,67.5,-0.0005,0.0,0.05226]
[1777059424469,72.4,77618.91,67.5,-0.0005,0.0,0.05233]
[1777059429504,72.4,77622.67,67.5,-0.0005,0.0,0.05203]
[1777059434538,72.4,77627.18,67.5,-0.0005,0.0,0.05167]
[1777059440121,72.4,77627.6,67.5,-0.0005,0.0,0.05164]
[1777059443602,72.4,77614.28,67.5,-0.00051,0.0,0.05271]
[1777059448638,72.4,77614.76,67.5,-0.00051,0.0,0.05267]
[1777059450651,72.4,77605.78,67.5,-0.00052,0.0,0.0534]
[1777059455685,72.4,77605.58,67.5,-0.00051,0.0,0.053]
[1777059460721,72.4,77606.13,67.5,-0.00051,0.0,0.05296]
[1777059465756,72.4,77604.84,67.5,-0.00051,0.0,0.05306]
[1777059467770,72.4,77593.34,67.5,-0.00052,0.0,0.05401]
[1777059472723,72.4,77598.33,67.5,-0.00052,0.0,0.0536]
[1777059477841,72.4,77606.04,67.5,-0.00051,0.0,0.05296]
[1777059482876,72.4,77614.82,67.5,-0.0005,0.0,0.05225]
[1777059483166,72.4,77614.82,67.5,-0.0005,0.0,0.05225]
[1777059485897,72.4,77605.94,67.5,-0.00051,0.0,0.05297]
[1777059490932,72.4,77607.33,67.5,-0.00051,0.0,0.05286]
[1777059495967,72.4,77612.19,67.5,-0.00051,0.0,0.05246]
[1777059501008,72.4,77613.25,67.5,-0.00051,0.0,0.05238]
[1777059502180,72.4,77622.03,67.5,-0.0005,0.0,0.05167]
[1777059503027,72.4,77636.93,67.5,-0.00049,0.0,0.05049]
[1777059508062,72.4,77634.95,67.5,-0.00049,0.0,0.05065]
[1777059511083,72.4,77638.66,67.5,-0.00048,0.0,0.04996]
[1777059517125,72.4,77639.51,67.5,-0.00048,0.0,0.04989]
[1777059522159,72.4,77639.3,67.5,-0.00048,0.0,0.04991]
[1777059527196,72.4,77652.33,67.5,-0.00047,0.0,0.04891]
[1777059532234,72.4,77653.22,67.5,-0.00047,0.0,0.04884]
[1777059535254,72.4,77661.18,67.5,-0.00046,0.0,0.04824]
[1777059540289,72.4,77660.21,67.5,-0.00046,0.0,0.04831]
[1777059545324,72.4,77662.37,67.5,-0.00046,0.0,0.04815]
[1777059548882,72.4,77668.77,67.5,-0.00046,0.0,0.04767]
[1777059552953,72.4,77669.76,67.5,-0.00046,0.0,0.0476]
[1777059558414,72.4,77667.78,67.5,-0.00046,0.0,0.04775]
[1777059563450,72.4,77661.17,67.5,-0.00046,0.0,0.04824]
[1777059568486,72.4,77662.81,67.5,-0.00046,0.0,0.04812]
[1777059573044,72.4,77667.06,67.5,-0.00045,0.0,0.04742]
[1777059578556,72.4,77667.5,67.5,-0.00045,0.0,0.04739]
[1777059583592,72.4,77673.17,67.5,-0.00045,0.0,0.04697]
[1777059588626,72.4,77669.11,67.5,-0.00045,0.0,0.04727]
[1777059594774,72.4,77668.43,67.5,-0.00045,0.0,0.04732]
[1777059600711,72.4,77660.34,67.5,-0.00046,0.0,0.04792]
[1777059605746,72.4,77661.52,67.5,-0.00046,0.0,0.04783]
[1777059610781,72.4,77660.63,67.5,-0.00046,0.0,0.0479]
[1777059615816,72.4,77660.38,67.5,-0.00046,0.0,0.04792]
[1777059620851,72.4,77660.17,67.5,-0.00046,0.0,0.04793]
[1777059625889,72.4,77659.33,67.5,-0.00046,0.0,0.04799]
[1777059630924,72.4,77652.68,67.5,-0.00047,0.0,0.04849]
[1777059635959,72.4,77652.44,67.5,-0.00046,0.0,0.04812]
[1777059639987,72.4,77640.97,67.5,-0.00047,0.0,0.04899]
[1777059644016,72.4,77649.17,67.5,-0.00046,0.0,0.04837]
[1777059647037,72.4,77657.1,67.5,-0.00046,0.0,0.04778]
[1777059652073,72.4,77664.47,67.5,-0.00045,0.0,0.04723]
[1777059657107,72.4,77665.05,67.5,-0.00045,0.0,0.04719]
[1777059662143,72.4,77660.61,67.5,-0.00046,0.0,0.04751]
[1777059666171,72.4,77670.27,67.5,-0.00045,0.0,0.0468]
[1777059671206,72.4,77664.62,67.5,-0.00045,0.0,0.04722]
[1777059676241,72.4,77664.88,67.5,-0.00045,0.0,0.0472]
[1777059681275,72.4,77658.74,67.5,-0.00046,0.0,0.04765]
[1777059684297,72.4,77648.61,67.5,-0.00047,0.0,0.04841]
[1777059689331,72.4,77648.09,67.5,-0.00047,0.0,0.04845]
[1777059691346,72.4,77652.61,67.5,-0.00046,0.0,0.04773]
[1777059696381,72.4,77661.18,67.5,-0.00045,0.0,0.04709]
[1777059702423,72.4,77665.53,67.5,-0.00045,0.0,0.04677]
[1777059707457,72.4,77666.01,67.5,-0.00045,0.0,0.04674]
[1777059712493,72.4,77665.19,67.5,-0.00045,0.0,0.0468]
[1777059717008,72.4,77664.55,67.5,-0.00045,0.0,0.04684]
[1777059721556,72.4,77672.69,67.5,-0.00044,0.0,0.04625]
[1777059726590,72.4,77672.38,67.5,-0.00044,0.0,0.04627]
[1777059731626,72.4,77671.84,67.5,-0.00044,0.0,0.04631]
[1777059736661,72.4,77673.84,67.5,-0.00044,0.0,0.04617]
[1777059741696,72.4,77673.08,67.5,-0.00044,0.0,0.04622]
[1777059746730,72.4,77668.08,67.5,-0.00045,0.0,0.04659]
[1777059752773,72.4,77671.29,67.5,-0.00044,0.0,0.04598]
[1777059757807,72.4,77669.09,67.5,-0.00044,0.0,0.04614]
[1777059762845,72.4,77668.17,67.5,-0.00044,0.0,0.0462]
[1777059767879,72.4,77667.94,67.5,-0.00044,0.0,0.04622]
[1777059772915,72.4,77665.08,67.5,-0.00045,0.0,0.04643]
[1777059777952,72.4,77664.89,67.5,-0.00045,0.0,0.04644]
[1777059778663,72.4,77664.89,67.5,-0.00045,0.0,0.04644]
[1777059783995,72.4,77669.53,67.5,-0.00044,0.0,0.0461]
[1777059789030,72.4,77670.93,67.5,-0.00044,0.0,0.046]
[1777059794065,72.4,77671.21,67.5,-0.00044,0.0,0.04598]
[1777059798093,72.4,77680.52,67.5,-0.00043,0.0,0.04532]
[1777059803128,72.4,77679.26,67.5,-0.00043,0.0,0.04541]
[1777059808163,72.4,77677.59,67.5,-0.00044,0.0,0.04553]
[1777059813200,72.4,77678.5,67.5,-0.00043,0.0,0.04509]
[1777059818235,72.4,77677.92,67.5,-0.00043,0.0,0.04513]
[1777059823270,72.4,77677.85,67.5,-0.00043,0.0,0.04514]
[1777059828306,72.4,77677.46,67.5,-0.00043,0.0,0.04517]
[1777059831752,72.4,77678.06,67.5,-0.00043,0.0,0.04512]
[1777059837369,72.4,77678.99,67.5,-0.00043,0.0,0.04506]
[1777059842403,72.4,77678.71,67.5,-0.00043,0.0,0.04508]
[1777059847267,72.4,77677.44,67.5,-0.00043,0.0,0.04517]
[1777059853446,72.4,77675.15,67.5,-0.00043,0.0,0.04533]
[1777059858516,72.4,77674.64,67.5,-0.00043,0.0,0.04537]
[1777059863626,72.4,77669.4,67.5,-0.00044,0.0,0.04574]
[1777059869593,72.4,77666.56,67.5,-0.00044,0.0,0.04595]
[1777059872614,72.4,77652.35,67.5,-0.00045,0.0,0.0466]
[1777059875840,72.4,77647.31,67.5,-0.00045,0.0,0.04697]
[1777059885705,72.4,77649.26,67.5,-0.00045,0.0,0.04683]
[1777059890740,72.4,77647.32,67.5,-0.00045,0.0,0.04697]
[1777059895775,72.4,77644.63,67.5,-0.00045,0.0,0.04717]
[1777059900810,72.4,77642.67,67.5,-0.00046,0.0,0.04731]
[1777059901817,72.4,77632.73,67.5,-0.00046,0.0,0.04805]
[1777059903831,72.4,77640.85,67.5,-0.00046,0.0,0.04745]
[1777059908866,72.4,77636.87,67.5,-0.00046,0.0,0.04774]
[1777059914908,72.4,77636.59,67.5,-0.00046,0.0,0.04776]
[1777059919943,72.4,77631.58,67.5,-0.00046,0.0,0.04814]
[1777059920686,72.4,77631.58,67.5,-0.00046,0.0,0.04814]
[1777059924983,72.4,77623.56,67.5,-0.00047,0.0,0.04875]
[1777059930694,72.4,77623.63,67.5,-0.00047,0.0,0.04874]
[1777059936066,72.4,77624.77,67.5,-0.00047,0.0,0.04826]
[1777059941101,72.4,77617.69,67.5,-0.00047,0.0,0.0488]
[1777059946136,72.4,77617.43,67.5,-0.00047,0.0,0.04882]
[1777059951171,72.4,77617.62,67.5,-0.00047,0.0,0.0488]
[1777059956208,72.4,77618.46,67.5,-0.00047,0.0,0.04874]
[1777059961243,72.4,77617.58,67.5,-0.00047,0.0,0.04881]
[1777059967285,72.4,77615.7,67.5,-0.00047,0.0,0.04895]
[1777059972736,72.4,77618.07,67.5,-0.00047,0.0,0.04877]
[1777059978362,72.4,77616.08,67.5,-0.00047,0.0,0.04892]
[1777059983398,72.4,77610.46,67.5,-0.00048,0.0,0.04935]
[1777059988433,72.4,77611.12,67.5,-0.00048,0.0,0.0493]
[1777059993468,72.4,77611.89,67.5,-0.00047,0.0,0.04885]
[1777059998503,72.4,77610.03,67.5,-0.00047,0.0,0.04899]
[1777060003538,72.4,77609.26,67.5,-0.00047,0.0,0.04905]
[1777060008573,72.4,77611.91,67.5,-0.00047,0.0,0.04885]
[1777060013608,72.4,77611.34,67.5,-0.00047,0.0,0.04889]
[1777060018644,72.4,77610.29,67.5,-0.00047,0.0,0.04897]
[1777060023679,72.4,77611.23,67.5,-0.00047,0.0,0.0489]
[1777060029722,72.4,77611.42,67.5,-0.00047,0.0,0.04888]
[1777060034756,72.4,77610.61,67.5,-0.00047,0.0,0.04895]
[1777060039792,72.4,77608.18,67.5,-0.00048,0.0,0.04913]
[1777060044828,72.4,77608.41,67.5,-0.00047,0.0,0.04911]
[1777060046842,72.4,77618.31,67.5,-0.00047,0.0,0.04836]
[1777060048857,72.4,77627.07,67.5,-0.00046,0.0,0.0477]
[1777060049864,72.4,77635.82,67.5,-0.00045,0.0,0.04705]
[1777060054899,72.4,77636.62,67.5,-0.00045,0.0,0.04661]
[1777060057919,72.4,77644.91,67.5,-0.00044,0.0,0.04601]
[1777060062954,72.4,77641.77,67.5,-0.00045,0.0,0.04624]
[1777060067990,72.4,77636.1,67.5,-0.00045,0.0,0.04665]
[1777060071010,72.4,77627.5,67.5,-0.00046,0.0,0.04728]
[1777060076045,72.4,77628.74,67.5,-0.00046,0.0,0.04719]
[1777060081640,72.4,77627.27,67.5,-0.00046,0.0,0.0473]
[1777060087125,72.4,77620.28,67.5,-0.00046,0.0,0.04782]
[1777060092160,72.4,77610.58,67.5,-0.00047,0.0,0.04855]
[1777060098202,72.4,77612.92,67.5,-0.00047,0.0,0.04838]
[1777060103237,72.4,77614.35,67.5,-0.00047,0.0,0.04827]
[1777060108272,72.4,77613.58,67.5,-0.00047,0.0,0.04833]
[1777060113307,72.4,77613.58,67.5,-0.00046,0.0,0.04794]
[1777060117335,72.4,77602.52,67.5,-0.00047,0.0,0.04877]
[1777060122370,72.4,77602.62,67.5,-0.00047,0.0,0.04877]
[1777060127405,72.4,77601.46,67.5,-0.00047,0.0,0.04885]
[1777060132440,72.4,77601.31,67.5,-0.00047,0.0,0.04887]
[1777060137475,72.4,77603.66,67.5,-0.00047,0.0,0.04869]
[1777060142510,72.4,77603.87,67.5,-0.00047,0.0,0.04867]
[1777060147545,72.4,77616.68,67.5,-0.00046,0.0,0.0477]
[1777060152580,72.4,77611.01,67.5,-0.00047,0.0,0.04813]
[1777060157615,72.4,77610.04,67.5,-0.00047,0.0,0.0482]
[1777060162651,72.4,77609.78,67.5,-0.00047,0.0,0.04822]
[1777060167687,72.4,77609.42,67.5,-0.00047,0.0,0.04825]
[1777060172722,72.4,77610.16,67.5,-0.00046,0.0,0.0478]
[1777060177757,72.4,77608.01,67.5,-0.00046,0.0,0.04796]
[1777060183799,72.4,77607.17,67.5,-0.00046,0.0,0.04803]
[1777060188833,72.4,77607.52,67.5,-0.00046,0.0,0.048]
[1777060193869,72.4,77610.1,67.5,-0.00046,0.0,0.04781]
[1777060199911,72.4,77603.06,67.5,-0.00047,0.0,0.04834]
[1777060200918,72.4,77614.28,67.5,-0.00046,0.0,0.04749]
[1777060201927,72.4,77627.96,67.5,-0.00045,0.0,0.04648]
[1777060202933,72.4,77616.05,67.5,-0.00046,0.0,0.04736]
[1777060207971,72.4,77616.34,67.5,-0.00046,0.0,0.04734]
[1777060209983,72.4,77624.8,67.5,-0.00045,0.0,0.04672]
[1777060215019,72.4,77621.36,67.5,-0.00045,0.0,0.04697]
[1777060220054,72.4,77631.51,67.5,-0.00045,0.0,0.04623]
[1777060225090,72.4,77627.15,67.5,-0.00045,0.0,0.04654]
[1777060226097,72.4,77618.94,67.5,-0.00046,0.0,0.04715]
[1777060227104,72.4,77610.24,67.5,-0.00046,0.0,0.0478]
[1777060232139,72.4,77605.96,67.5,-0.00046,0.0,0.04773]
[1777060237174,72.4,77605.47,67.5,-0.00046,0.0,0.04777]
[1777060242209,72.4,77602.04,67.5,-0.00046,0.0,0.04802]
[1777060247244,72.4,77604.34,67.5,-0.00046,0.0,0.04785]
[1777060252279,72.4,77607.82,67.5,-0.00046,0.0,0.04759]
[1777060257314,72.4,77606.91,67.5,-0.00046,0.0,0.04766]
[1777060262349,72.4,77606.67,67.5,-0.00046,0.0,0.04768]
[1777060267385,72.4,77604.0,67.5,-0.00046,0.0,0.04788]
[1777060272420,72.4,77611.44,67.5,-0.00046,0.0,0.04732]
[1777060276448,72.4,77602.69,67.5,-0.00046,0.0,0.04797]
[1777060281483,72.4,77620.65,67.5,-0.00045,0.0,0.04664]
[1777060284381,72.4,77621.77,67.5,-0.00045,0.0,0.04656]
[1777060289539,72.4,77618.03,67.5,-0.00045,0.0,0.04683]
[1777060294574,72.4,77621.41,67.5,-0.00045,0.0,0.0462]
[1777060299609,72.4,77622.52,67.5,-0.00045,0.0,0.04612]
[1777060304644,72.4,77619.84,67.5,-0.00045,0.0,0.04632]
[1777060309681,72.4,77620.46,67.5,-0.00045,0.0,0.04627]
[1777060314715,72.4,77627.65,67.5,-0.00044,0.0,0.04575]
[1777060319751,72.4,77621.99,67.5,-0.00045,0.0,0.04616]
[1777060324786,72.4,77616.65,67.5,-0.00045,0.0,0.04655]
[1777060329825,72.4,77618.37,67.5,-0.00045,0.0,0.04642]
[1777060334861,72.4,77617.34,67.5,-0.00045,0.0,0.0465]
[1777060337883,72.4,77628.3,67.5,-0.00044,0.0,0.0457]
[1777060342917,72.4,77629.67,67.5,-0.00044,0.0,0.04561]
[1777060347953,72.4,77630.88,67.5,-0.00044,0.0,0.04552]
[1777060352988,72.4,77624.19,67.5,-0.00044,0.0,0.04562]
[1777060358022,72.4,77620.95,67.5,-0.00044,0.0,0.04586]
[1777060361046,72.4,77608.45,67.5,-0.00045,0.0,0.04677]
[1777060366081,72.4,77602.98,67.5,-0.00046,0.0,0.04718]
[1777060371117,72.4,77600.96,67.5,-0.00046,0.0,0.04733]
[1777060376152,72.4,77597.0,67.5,-0.00046,0.0,0.04762]
[1777060381186,72.4,77600.06,67.5,-0.00046,0.0,0.04739]
[1777060384658,72.4,77597.57,67.5,-0.00046,0.0,0.04758]
[1777060384749,72.4,77588.85,67.5,-0.00047,0.0,0.04824]
[1777060388237,72.4,77578.62,67.5,-0.00048,0.0,0.04902]
[1777060392265,72.4,77570.12,67.5,-0.00048,0.0,0.04967]
[1777060396769,72.4,77586.05,67.5,-0.00047,0.0,0.04845]
[1777060402479,72.4,77588.86,67.5,-0.00047,0.0,0.04823]
[1777060408376,72.4,77588.66,67.5,-0.00047,0.0,0.04825]
[1777060411399,72.4,77599.69,67.5,-0.00046,0.0,0.04703]
[1777060416434,72.4,77601.22,67.5,-0.00045,0.0,0.04692]
[1777060421469,72.4,77603.84,67.5,-0.00045,0.0,0.04673]
[1777060426504,72.4,77605.63,67.5,-0.00045,0.0,0.0466]
[1777060432173,72.4,77607.33,67.5,-0.00045,0.0,0.04647]
[1777060435567,72.4,77622.39,67.5,-0.00044,0.0,0.04538]
[1777060440605,72.4,77622.74,67.5,-0.00044,0.0,0.04535]
[1777060445696,72.4,77622.04,67.5,-0.00044,0.0,0.0454]
[1777060451680,72.4,77623.12,67.5,-0.00044,0.0,0.04533]
[1777060456715,72.4,77625.54,67.5,-0.00044,0.0,0.04515]
[1777060461053,72.4,77625.78,67.5,-0.00044,0.0,0.04514]
[1777060466785,72.4,77623.63,67.5,-0.00044,0.0,0.04529]
[1777060471820,72.4,77621.68,67.5,-0.00044,0.0,0.04506]
[1777060476855,72.4,77611.97,67.5,-0.00044,0.0,0.04575]
[1777060481890,72.4,77604.9,67.5,-0.00045,0.0,0.04627]
[1777060486925,72.4,77607.34,67.5,-0.00045,0.0,0.04609]
[1777060488939,72.4,77617.19,67.5,-0.00044,0.0,0.04538]
[1777060490953,72.4,77625.25,67.5,-0.00043,0.0,0.0448]
[1777060495991,72.4,77627.83,67.5,-0.00043,0.0,0.04462]
[1777060501031,72.4,77636.12,67.5,-0.00042,0.0,0.04404]
[1777060506068,72.4,77632.89,67.5,-0.00043,0.0,0.04426]
[1777060511104,72.4,77633.98,67.5,-0.00043,0.0,0.04419]
[1777060516139,72.4,77628.67,67.5,-0.00043,0.0,0.04456]
[1777060521176,72.4,77624.12,67.5,-0.00043,0.0,0.04488]
[1777060526209,72.4,77622.07,67.5,-0.00043,0.0,0.04503]
[1777060531243,72.4,77617.95,67.5,-0.00043,0.0,0.04495]
[1777060536279,72.4,77622.69,67.5,-0.00043,0.0,0.04461]
[1777060541314,72.4,77623.71,67.5,-0.00043,0.0,0.04454]
[1777060546349,72.4,77622.54,67.5,-0.00043,0.0,0.04462]
[1777060551384,72.4,77622.37,67.5,-0.00043,0.0,0.04464]
[1777060553397,72.4,77630.37,67.5,-0.00043,0.0,0.04407]
[1777060555872,72.4,77636.98,67.5,-0.00042,0.0,0.04361]
[1777060561453,72.4,77635.4,67.5,-0.00042,0.0,0.04372]
[1777060566489,72.4,77636.73,67.5,-0.00042,0.0,0.04363]
[1777060569510,72.4,77628.25,67.5,-0.00043,0.0,0.04422]
[1777060574545,72.4,77629.09,67.5,-0.00043,0.0,0.04416]
[1777060579580,72.4,77629.94,67.5,-0.00043,0.0,0.0441]
[1777060584615,72.4,77626.58,67.5,-0.00043,0.0,0.04434]
[1777060589650,72.4,77625.32,67.5,-0.00043,0.0,0.04443]
[1777060594684,72.4,77628.35,67.5,-0.00042,0.0,0.04385]
[1777060599719,72.4,77626.44,67.5,-0.00042,0.0,0.04398]
[1777060604755,72.4,77626.39,67.5,-0.00042,0.0,0.04398]
[1777060609790,72.4,77628.23,67.5,-0.00042,0.0,0.04386]
[1777060614826,72.4,77635.41,67.5,-0.00042,0.0,0.04336]
[1777060618854,72.4,77643.46,67.5,-0.00041,0.0,0.04281]
[1777060623889,72.4,77640.33,67.5,-0.00041,0.0,0.04302]
[1777060628923,72.4,77635.61,67.5,-0.00042,0.0,0.04335]
[1777060633959,72.4,77635.01,67.5,-0.00042,0.0,0.04339]
[1777060638994,72.4,77634.59,67.5,-0.00042,0.0,0.04342]
[1777060644029,72.4,77627.17,67.5,-0.00042,0.0,0.04393]
[1777060649065,72.4,77624.52,67.5,-0.00043,0.0,0.04412]
[1777060654099,72.4,77625.25,67.5,-0.00042,0.0,0.0437]
[1777060659135,72.4,77632.1,67.5,-0.00042,0.0,0.04322]
[1777060662160,72.4,77642.15,67.5,-0.00041,0.0,0.04254]
[1777060666771,72.4,77648.5,67.5,-0.00041,0.0,0.04211]
[1777060667124,72.4,77648.5,67.5,-0.00041,0.0,0.04211]
[1777060672230,72.4,77650.77,67.5,-0.0004,0.0,0.04196]
[1777060677265,72.4,77652.39,67.5,-0.0004,0.0,0.04185]
[1777060682300,72.4,77654.17,67.5,-0.0004,0.0,0.04173]
[1777060682457,72.4,77654.17,67.5,-0.0004,0.0,0.04173]
[1777060688342,72.4,77650.2,67.5,-0.0004,0.0,0.042]
[1777060693378,72.4,77656.8,67.5,-0.0004,0.0,0.04156]
[1777060693470,72.4,77656.8,67.5,-0.0004,0.0,0.04156]
[1777060699420,72.4,77657.24,67.5,-0.0004,0.0,0.04153]
[1777060703450,72.4,77648.32,67.5,-0.00041,0.0,0.04212]
[1777060708485,72.4,77647.54,67.5,-0.00041,0.0,0.04218]
[1777060713520,72.4,77647.14,67.5,-0.0004,0.0,0.04185]
[1777060718555,72.4,77641.21,67.5,-0.00041,0.0,0.04225]
[1777060723590,72.4,77641.67,67.5,-0.00041,0.0,0.04222]
[1777060728625,72.4,77647.79,67.5,-0.0004,0.0,0.04181]
[1777060731646,72.4,77656.36,67.5,-0.0004,0.0,0.04124]
[1777060736681,72.4,77658.52,67.5,-0.0004,0.0,0.04109]
[1777060741716,72.4,77651.93,67.5,-0.0004,0.0,0.04153]
[1777060746751,72.4,77649.52,67.5,-0.0004,0.0,0.04169]
[1777060750778,72.4,77641.64,67.5,-0.00041,0.0,0.04222]
[1777060755814,72.4,77642.34,67.5,-0.00041,0.0,0.04217]
[1777060760849,72.4,77642.76,67.5,-0.00041,0.0,0.04214]
[1777060765883,72.4,77637.73,67.5,-0.00041,0.0,0.04248]
[1777060770919,72.4,77639.19,67.5,-0.00041,0.0,0.04238]
[1777060775953,72.4,77643.24,67.5,-0.0004,0.0,0.04176]
[1777060779982,72.4,77651.37,67.5,-0.0004,0.0,0.04122]
[1777060785019,72.4,77654.2,67.5,-0.00039,0.0,0.04103]
[1777060790057,72.4,77659.7,67.5,-0.00039,0.0,0.04067]
[1777060793078,72.4,77647.38,67.5,-0.0004,0.0,0.04148]
[1777060794085,72.4,77637.76,67.5,-0.00041,0.0,0.04212]
[1777060796367,72.4,77645.93,67.5,-0.0004,0.0,0.04158]
[1777060802149,72.4,77643.56,67.5,-0.0004,0.0,0.04174]
[1777060807184,72.4,77649.27,67.5,-0.0004,0.0,0.04136]
[1777060812222,72.4,77646.85,67.5,-0.0004,0.0,0.04152]
[1777060817259,72.4,77649.44,67.5,-0.0004,0.0,0.04135]
[1777060822294,72.4,77648.86,67.5,-0.0004,0.0,0.04138]
[1777060824307,72.4,77639.68,67.5,-0.0004,0.0,0.042]
[1777060829342,72.4,77636.87,67.5,-0.00041,0.0,0.04218]
[1777060831356,72.4,77639.96,67.5,-0.0004,0.0,0.04162]
[1777060836390,72.4,77638.45,67.5,-0.0004,0.0,0.04172]
[1777060840421,72.4,77629.25,67.5,-0.00041,0.0,0.04234]
[1777060842435,72.4,77619.69,67.5,-0.00042,0.0,0.04299]
[1777060844449,72.4,77607.74,67.5,-0.00042,0.0,0.04382]
[1777060846465,72.4,77596.37,67.5,-0.00043,0.0,0.04462]
[1777060847473,72.4,77588.31,67.5,-0.00044,0.0,0.0452]
[1777060848481,72.4,77580.3,67.5,-0.00044,0.0,0.04577]
[1777060853516,72.4,77579.43,67.5,-0.00045,0.0,0.04584]
[1777060858551,72.4,77576.15,67.5,-0.00045,0.0,0.04608]
[1777060862603,72.4,77568.33,67.5,-0.00045,0.0,0.04665]
[1777060863586,72.4,77579.59,67.5,-0.00045,0.0,0.04583]
[1777060865599,72.4,77591.35,67.5,-0.00044,0.0,0.04498]
[1777060870635,72.4,77592.85,67.5,-0.00044,0.0,0.04487]
[1777060875673,72.4,77591.12,67.5,-0.00044,0.0,0.04499]
[1777060880709,72.4,77592.07,67.5,-0.00044,0.0,0.04493]
[1777060885743,72.4,77602.63,67.5,-0.00043,0.0,0.04418]
[1777060891500,72.4,77605.69,67.5,-0.00043,0.0,0.04396]
[1777060894500,72.4,77608.32,67.5,-0.00042,0.0,0.04341]
[1777060901856,72.4,77609.86,67.5,-0.00042,0.0,0.04331]
[1777060906891,72.4,77610.79,67.5,-0.00042,0.0,0.04324]
[1777060911925,72.4,77614.56,67.5,-0.00042,0.0,0.04298]
[1777060913939,72.4,77622.89,67.5,-0.00041,0.0,0.04242]
[1777060918974,72.4,77625.01,67.5,-0.00041,0.0,0.04227]
[1777060923005,72.4,77637.29,67.5,-0.0004,0.0,0.04145]
[1777060928041,72.4,77641.71,67.5,-0.0004,0.0,0.04116]
[1777060933076,72.4,77638.57,67.5,-0.0004,0.0,0.04137]
[1777060938111,72.4,77629.09,67.5,-0.00041,0.0,0.042]
[1777060943146,72.4,77628.58,67.5,-0.00041,0.0,0.04203]
[1777060948181,72.4,77627.05,67.5,-0.00041,0.0,0.04213]
[1777060953217,72.4,77625.2,67.5,-0.0004,0.0,0.0419]
[1777060958257,72.4,77599.66,67.5,-0.00042,0.0,0.04365]
[1777060959263,72.4,77584.49,67.5,-0.00043,0.0,0.04472]
[1777060964298,72.4,77578.43,67.5,-0.00044,0.0,0.04515]
[1777060970340,72.4,77577.01,67.5,-0.00044,0.0,0.04525]
[1777060975375,72.4,77576.06,67.5,-0.00044,0.0,0.04532]
[1777060980410,72.4,77566.43,67.5,-0.00045,0.0,0.04602]
[1777060984438,72.4,77557.0,67.5,-0.00046,0.0,0.04671]
[1777060989473,72.4,77554.41,67.5,-0.00046,0.0,0.04691]
[1777060994509,72.4,77553.61,67.5,-0.00046,0.0,0.04697]
[1777060995516,72.4,77566.17,67.5,-0.00045,0.0,0.04604]
[1777061000552,72.4,77572.56,67.5,-0.00044,0.0,0.04557]
[1777061005587,72.4,77575.31,67.5,-0.00044,0.0,0.04538]
[1777061007601,72.4,77562.5,67.5,-0.00045,0.0,0.04631]
[1777061009615,72.4,77554.65,67.5,-0.00046,0.0,0.04689]
[1777061012638,72.4,77564.82,67.5,-0.00045,0.0,0.04576]
[1777061017673,72.4,77568.74,67.5,-0.00044,0.0,0.04547]
[1777061022707,72.4,77567.96,67.5,-0.00044,0.0,0.04553]
[1777061027743,72.4,77567.84,67.5,-0.00044,0.0,0.04554]
[1777061032778,72.4,77568.05,67.5,-0.00044,0.0,0.04552]
[1777061037813,72.4,77570.0,67.5,-0.00044,0.0,0.04538]
[1777061038820,72.4,77578.87,67.5,-0.00044,0.0,0.04474]
[1777061039826,72.4,77589.33,67.5,-0.00043,0.0,0.044]
[1777061044863,72.4,77591.38,67.5,-0.00043,0.0,0.04386]
[1777061048891,72.4,77583.62,67.5,-0.00043,0.0,0.04441]
[1777061054933,72.4,77585.2,67.5,-0.00043,0.0,0.04429]
[1777061058961,72.4,77596.33,67.5,-0.00042,0.0,0.04351]
[1777061063998,72.4,77595.38,67.5,-0.00042,0.0,0.04358]
[1777061069033,72.4,77592.61,67.5,-0.00042,0.0,0.04377]
[1777061072053,72.4,77595.91,67.5,-0.00042,0.0,0.04318]
[1777061077089,72.4,77595.27,67.5,-0.00042,0.0,0.04322]
[1777061082124,72.4,77594.18,67.5,-0.00042,0.0,0.0433]
[1777061087159,72.4,77594.92,67.5,-0.00042,0.0,0.04325]
[1777061092194,72.4,77594.88,67.5,-0.00042,0.0,0.04325]
[1777061097229,72.4,77594.0,67.5,-0.00042,0.0,0.04331]
[1777061102279,72.4,77595.92,67.5,-0.00042,0.0,0.04318]
[1777061107306,72.4,77599.04,67.5,-0.00042,0.0,0.04296]
[1777061112338,72.4,77606.91,67.5,-0.00041,0.0,0.04243]
[1777061117373,72.4,77607.35,67.5,-0.00041,0.0,0.0424]
[1777061122408,72.4,77612.0,67.5,-0.00041,0.0,0.04208]
[1777061127446,72.4,77621.04,67.5,-0.0004,0.0,0.04148]
[1777061132480,72.4,77620.41,67.5,-0.0004,0.0,0.04117]
[1777061137906,72.4,77620.03,67.5,-0.0004,0.0,0.04119]
[1777061144569,72.4,77615.66,67.5,-0.0004,0.0,0.04148]
[1777061150611,72.4,77614.35,67.5,-0.0004,0.0,0.04157]
[1777061155646,72.4,77617.75,67.5,-0.0004,0.0,0.04134]
[1777061160682,72.4,77618.4,67.5,-0.0004,0.0,0.0413]
[1777061165717,72.4,77618.32,67.5,-0.0004,0.0,0.0413]
[1777061171760,72.4,77618.52,67.5,-0.0004,0.0,0.04129]
[1777061176795,72.4,77618.37,67.5,-0.0004,0.0,0.0413]
[1777061182837,72.4,77615.07,67.5,-0.0004,0.0,0.04152]
[1777061187873,72.4,77618.01,67.5,-0.0004,0.0,0.04132]
[1777061192907,72.4,77619.81,67.5,-0.0004,0.0,0.04086]
[1777061197944,72.4,77621.76,67.5,-0.00039,0.0,0.04073]
[1777061202979,72.4,77620.12,67.5,-0.0004,0.0,0.04084]
[1777061208015,72.4,77619.38,67.5,-0.0004,0.0,0.04088]
[1777061213050,72.4,77618.74,67.5,-0.0004,0.0,0.04093]
[1777061218085,72.4,77618.92,67.5,-0.0004,0.0,0.04091]
[1777061223120,72.4,77618.36,67.5,-0.0004,0.0,0.04095]
[1777061228750,72.4,77612.09,67.5,-0.0004,0.0,0.04137]
[1777061228797,72.4,77586.6,67.5,-0.00042,0.0,0.04309]
[1777061234675,72.4,77586.97,67.5,-0.00042,0.0,0.04307]
[1777061234974,72.4,77596.9,67.5,-0.00041,0.0,0.04239]
[1777061240889,72.4,77600.97,67.5,-0.00041,0.0,0.04211]
[1777061242547,72.4,77600.41,67.5,-0.00041,0.0,0.04215]
[1777061248299,72.4,77593.08,67.5,-0.00041,0.0,0.04265]
[1777061253334,72.4,77585.64,67.5,-0.00042,0.0,0.04279]
[1777061258369,72.4,77586.62,67.5,-0.00042,0.0,0.04273]
[1777061261393,72.4,77597.45,67.5,-0.00041,0.0,0.04199]
[1777061266428,72.4,77596.43,67.5,-0.00041,0.0,0.04206]
[1777061271462,72.4,77593.84,67.5,-0.00041,0.0,0.04224]
[1777061274484,72.4,77585.1,67.5,-0.00042,0.0,0.04283]
[1777061277486,72.4,77583.94,67.5,-0.00042,0.0,0.04291]
[1777061283547,72.4,77582.92,67.5,-0.00042,0.0,0.04298]
[1777061289636,72.4,77585.05,67.5,-0.00042,0.0,0.04283]
[1777061295631,72.4,77590.99,67.5,-0.00041,0.0,0.04243]
[1777061298652,72.4,77591.35,67.5,-0.00041,0.0,0.0424]
[1777061303686,72.4,77591.34,67.5,-0.00041,0.0,0.0424]
[1777061308722,72.4,77586.56,67.5,-0.00042,0.0,0.04273]
[1777061310420,72.4,77588.49,67.5,-0.00041,0.0,0.0426]
[1777061315771,72.4,77589.29,67.5,-0.00041,0.0,0.04218]
[1777061320809,72.4,77588.58,67.5,-0.00041,0.0,0.04223]
[1777061325844,72.4,77589.02,67.5,-0.00041,0.0,0.0422]
[1777061330879,72.4,77588.0,67.5,-0.00041,0.0,0.04227]
[1777061335914,72.4,77586.9,67.5,-0.00041,0.0,0.04235]
[1777061340950,72.4,77587.22,67.5,-0.00041,0.0,0.04232]
[1777061345985,72.4,77587.23,67.5,-0.00041,0.0,0.04232]
[1777061351019,72.4,77586.94,67.5,-0.00041,0.0,0.04234]
[1777061357061,72.4,77586.57,67.5,-0.00041,0.0,0.04237]
[1777061362097,72.4,77587.19,67.5,-0.00041,0.0,0.04233]
[1777061367132,72.4,77585.79,67.5,-0.00041,0.0,0.04242]
[1777061369146,72.4,77576.87,67.5,-0.00042,0.0,0.04303]
[1777061374181,72.4,77573.08,67.5,-0.00042,0.0,0.04293]
[1777061379216,72.4,77576.07,67.5,-0.00042,0.0,0.04272]
[1777061384637,72.4,77577.89,67.5,-0.00041,0.0,0.0426]
[1777061390294,72.4,77582.82,67.5,-0.00041,0.0,0.04226]
[1777061395328,72.4,77584.56,67.5,-0.00041,0.0,0.04215]
[1777061396263,72.4,77584.56,67.5,-0.00041,0.0,0.04215]
[1777061401371,72.4,77586.23,67.5,-0.00041,0.0,0.04203]
[1777061407275,72.4,77596.99,67.5,-0.0004,0.0,0.04131]
[1777061412447,72.4,77605.01,67.5,-0.0004,0.0,0.04078]
[1777061417483,72.4,77599.74,67.5,-0.0004,0.0,0.04113]
[1777061422518,72.4,77599.17,67.5,-0.0004,0.0,0.04117]
[1777061427553,72.4,77600.73,67.5,-0.0004,0.0,0.04106]
[1777061431581,72.4,77603.93,67.5,-0.00039,0.0,0.0405]
[1777061436617,72.4,77603.36,67.5,-0.00039,0.0,0.04054]
[1777061441652,72.4,77603.08,67.5,-0.00039,0.0,0.04056]
[1777061446688,72.4,77603.26,67.5,-0.00039,0.0,0.04055]
[1777061451724,72.4,77603.22,67.5,-0.00039,0.0,0.04055]
[1777061456759,72.4,77602.94,67.5,-0.00039,0.0,0.04057]
[1777061462801,72.4,77605.67,67.5,-0.00039,0.0,0.04039]
[1777061467836,72.4,77605.19,67.5,-0.00039,0.0,0.04042]
[1777061472871,72.4,77603.7,67.5,-0.00039,0.0,0.04052]
[1777061477906,72.4,77601.53,67.5,-0.00039,0.0,0.04066]
[1777061482941,72.4,77605.88,67.5,-0.00039,0.0,0.04038]
[1777061487975,72.4,77607.98,67.5,-0.00039,0.0,0.04024]
[1777061489990,72.4,77618.52,67.5,-0.00038,0.0,0.03956]
[1777061497043,72.4,77615.98,67.5,-0.00038,0.0,0.03938]
[1777061502318,72.4,77616.5,67.5,-0.00038,0.0,0.03935]
[1777061508123,72.4,77615.24,67.5,-0.00038,0.0,0.03943]
[1777061511144,72.4,77607.48,67.5,-0.00039,0.0,0.03993]
[1777061516180,72.4,77606.91,67.5,-0.00039,0.0,0.03996]
[1777061521215,72.4,77606.79,67.5,-0.00039,0.0,0.03997]
[1777061526252,72.4,77609.89,67.5,-0.00039,0.0,0.03977]
[1777061531287,72.4,77611.46,67.5,-0.00038,0.0,0.03967]
[1777061538336,72.4,77611.72,67.5,-0.00038,0.0,0.03965]
[1777061543371,72.4,77609.82,67.5,-0.00039,0.0,0.03977]
[1777061548406,72.4,77609.89,67.5,-0.00039,0.0,0.03977]
[1777061553441,72.4,77609.91,67.5,-0.00038,0.0,0.03943]
[1777061558476,72.4,77609.76,67.5,-0.00038,0.0,0.03944]
[1777061564518,72.4,77610.34,67.5,-0.00038,0.0,0.0394]
[1777061570560,72.4,77610.4,67.5,-0.00038,0.0,0.0394]
[1777061578616,72.4,77610.32,67.5,-0.00038,0.0,0.0394]
[1777061583651,72.4,77610.73,67.5,-0.00038,0.0,0.03937]
[1777061588686,72.4,77612.46,67.5,-0.00038,0.0,0.03926]
[1777061594728,72.4,77612.88,67.5,-0.00038,0.0,0.03924]
[1777061599764,72.4,77615.54,67.5,-0.00038,0.0,0.03907]
[1777061602785,72.4,77628.21,67.5,-0.00037,0.0,0.03827]
[1777061607820,72.4,77633.87,67.5,-0.00037,0.0,0.03792]
[1777061612855,72.4,77633.89,67.5,-0.00036,0.0,0.03759]
[1777061617890,72.4,77633.06,67.5,-0.00036,0.0,0.03764]
[1777061623932,72.4,77630.94,67.5,-0.00037,0.0,0.03777]
[1777061628967,72.4,77635.99,67.5,-0.00036,0.0,0.03746]
[1777061634004,72.4,77640.79,67.5,-0.00036,0.0,0.03717]
[1777061640046,72.4,77640.6,67.5,-0.00036,0.0,0.03718]
[1777061645082,72.4,77641.25,67.5,-0.00036,0.0,0.03715]
[1777061650117,72.4,77644.03,67.5,-0.00036,0.0,0.03698]
[1777061655152,72.4,77644.7,67.5,-0.00036,0.0,0.03694]
[1777061660191,72.4,77643.63,67.5,-0.00036,0.0,0.037]
[1777061665226,72.4,77643.71,67.5,-0.00036,0.0,0.037]
[1777061671268,72.4,77644.13,67.5,-0.00035,0.0,0.03665]
[1777061674290,72.4,77656.85,67.5,-0.00035,0.0,0.03589]
[1777061679325,72.4,77655.64,67.5,-0.00035,0.0,0.03597]
[1777061684359,72.4,77655.65,67.5,-0.00035,0.0,0.03597]
[1777061689395,72.4,77658.99,67.5,-0.00034,0.0,0.03577]
[1777061696444,72.4,77659.03,67.5,-0.00034,0.0,0.03577]
[1777061701479,72.4,77656.76,67.5,-0.00035,0.0,0.0359]
[1777061706514,72.4,77653.54,67.5,-0.00035,0.0,0.03609]
[1777061711549,72.4,77658.92,67.5,-0.00034,0.0,0.03577]
[1777061716584,72.4,77665.49,67.5,-0.00034,0.0,0.03539]
[1777061722626,72.4,77667.66,67.5,-0.00034,0.0,0.03527]
[1777061727661,72.4,77670.69,67.5,-0.00034,0.0,0.03509]
[1777061732696,72.4,77668.32,67.5,-0.00034,0.0,0.03492]
[1777061737731,72.4,77667.9,67.5,-0.00034,0.0,0.03494]
[1777061741759,72.4,77659.63,67.5,-0.00034,0.0,0.03542]
[1777061746794,72.4,77659.74,67.5,-0.00034,0.0,0.03541]
[1777061751829,72.4,77655.19,67.5,-0.00034,0.0,0.03568]
[1777061756863,72.4,77648.81,67.5,-0.00035,0.0,0.03605]
[1777061761899,72.4,77647.21,67.5,-0.00035,0.0,0.03615]
[1777061764924,72.4,77655.26,67.5,-0.00034,0.0,0.03567]
[1777061770965,72.4,77656.08,67.5,-0.00034,0.0,0.03562]
[1777061776002,72.4,77655.65,67.5,-0.00034,0.0,0.03565]
[1777061782043,72.4,77655.58,67.5,-0.00034,0.0,0.03565]
[1777061787078,72.4,77655.62,67.5,-0.00034,0.0,0.03565]
[1777061792113,72.4,77653.86,67.5,-0.00034,0.0,0.03544]
[1777061797148,72.4,77649.74,67.5,-0.00034,0.0,0.03568]
[1777061802183,72.4,77649.06,67.5,-0.00034,0.0,0.03572]
[1777061809232,72.4,77650.12,67.5,-0.00034,0.0,0.03566]
[1777061814270,72.4,77649.98,67.5,-0.00034,0.0,0.03567]
[1777061820312,72.4,77650.19,67.5,-0.00034,0.0,0.03565]
[1777061821319,72.4,77638.69,67.5,-0.00035,0.0,0.03633]
[1777061823333,72.4,77629.88,67.5,-0.00036,0.0,0.03686]
[1777061828368,72.4,77630.13,67.5,-0.00036,0.0,0.03684]
[1777061833404,72.4,77629.04,67.5,-0.00036,0.0,0.03691]
[1777061838438,72.4,77634.84,67.5,-0.00035,0.0,0.03656]
[1777061843474,72.4,77631.86,67.5,-0.00036,0.0,0.03674]
[1777061844480,72.4,77622.26,67.5,-0.00036,0.0,0.03732]
[1777061849516,72.4,77620.44,67.5,-0.00036,0.0,0.03743]
[1777061853544,72.4,77602.72,67.5,-0.00037,0.0,0.03819]
[1777061857572,72.4,77594.56,67.5,-0.00038,0.0,0.0387]
[1777061863614,72.4,77592.52,67.5,-0.00038,0.0,0.03883]
[1777061868649,72.4,77592.11,67.5,-0.00038,0.0,0.03886]
[1777061877713,72.4,77592.21,67.5,-0.00038,0.0,0.03885]
[1777061882769,72.4,77585.22,67.5,-0.00038,0.0,0.0393]
[1777061888791,72.4,77580.22,67.5,-0.00039,0.0,0.03962]
[1777061895118,72.4,77579.51,67.5,-0.00039,0.0,0.03966]
[1777061900875,72.4,77579.96,67.5,-0.00039,0.0,0.03963]
[1777061905910,72.4,77580.91,67.5,-0.00039,0.0,0.03957]
[1777061910946,72.4,77574.98,67.5,-0.00039,0.0,0.03995]
[1777061915980,72.4,77573.66,67.5,-0.00039,0.0,0.03969]
[1777061921015,72.4,77578.92,67.5,-0.00038,0.0,0.03936]
[1777061926050,72.4,77578.77,67.5,-0.00038,0.0,0.03937]
[1777061931085,72.4,77576.16,67.5,-0.00039,0.0,0.03953]
[1777061937127,72.4,77574.49,67.5,-0.00039,0.0,0.03964]
[1777061943170,72.4,77574.96,67.5,-0.00039,0.0,0.03961]
[1777061949212,72.4,77574.89,67.5,-0.00039,0.0,0.03961]
[1777061954247,72.4,77577.04,67.5,-0.00038,0.0,0.03948]
[1777061959282,72.4,77575.53,67.5,-0.00039,0.0,0.03957]
[1777061964316,72.4,77576.09,67.5,-0.00039,0.0,0.03954]
[1777061968345,72.4,77587.15,67.5,-0.00038,0.0,0.03883]
[1777061974386,72.4,77588.36,67.5,-0.00037,0.0,0.03842]
[1777061980429,72.4,77588.81,67.5,-0.00037,0.0,0.03839]
[1777061985464,72.4,77588.7,67.5,-0.00037,0.0,0.0384]
[1777061990499,72.4,77588.88,67.5,-0.00037,0.0,0.03838]
[1777061995535,72.4,77588.88,67.5,-0.00037,0.0,0.03838]
[1777062001849,72.4,77588.95,67.5,-0.00037,0.0,0.03838]
[1777062001868,72.4,77605.68,67.5,-0.00036,0.0,0.03735]
[1777062002584,72.4,77623.96,67.5,-0.00035,0.0,0.03624]
[1777062007619,72.4,77622.43,67.5,-0.00035,0.0,0.03634]
[1777062012654,72.4,77622.45,67.5,-0.00035,0.0,0.03633]
[1777062018910,72.4,77623.26,67.5,-0.00035,0.0,0.03629]
[1777062025747,72.4,77613.0,67.5,-0.00036,0.0,0.0369]
[1777062028767,72.4,77605.3,67.5,-0.00036,0.0,0.03737]
[1777062033802,72.4,77600.5,67.5,-0.00036,0.0,0.03733]
[1777062038838,72.4,77600.19,67.5,-0.00036,0.0,0.03735]
[1777062043874,72.4,77599.85,67.5,-0.00036,0.0,0.03737]
[1777062048908,72.4,77604.4,67.5,-0.00036,0.0,0.0371]
[1777062054951,72.4,77601.93,67.5,-0.00036,0.0,0.03725]
[1777062062004,72.4,77603.33,67.5,-0.00036,0.0,0.03716]
[1777062067039,72.4,77603.96,67.5,-0.00036,0.0,0.03712]
[1777062072074,72.4,77606.23,67.5,-0.00036,0.0,0.03698]
[1777062074089,72.4,77596.97,67.5,-0.00036,0.0,0.03755]
[1777062078117,72.4,77588.55,67.5,-0.00037,0.0,0.03807]
[1777062080131,72.4,77577.36,67.5,-0.00038,0.0,0.03877]
[1777062089194,72.4,77575.89,67.5,-0.00038,0.0,0.03886]
[1777062094229,72.4,77571.09,67.5,-0.00038,0.0,0.03883]
[1777062096243,72.4,77559.62,67.5,-0.00039,0.0,0.03956]
[1777062101280,72.4,77555.9,67.5,-0.00039,0.0,0.0398]
[1777062106315,72.4,77557.02,67.5,-0.00039,0.0,0.03973]
[1777062111350,72.4,77557.09,67.5,-0.00039,0.0,0.03972]
[1777062116385,72.4,77558.25,67.5,-0.00039,0.0,0.03965]
[1777062121420,72.4,77557.79,67.5,-0.00039,0.0,0.03968]
[1777062126455,72.4,77558.0,67.5,-0.00039,0.0,0.03967]
[1777062129476,72.4,77567.51,67.5,-0.00038,0.0,0.03906]
[1777062134511,72.4,77567.68,67.5,-0.00038,0.0,0.03904]
[1777062140553,72.4,77567.97,67.5,-0.00038,0.0,0.03903]
[1777062145588,72.4,77566.75,67.5,-0.00038,0.0,0.0391]
[1777062150623,72.4,77564.31,67.5,-0.00038,0.0,0.03926]
[1777062155658,72.4,77564.72,67.5,-0.00038,0.0,0.03889]
[1777062158679,72.4,77551.95,67.5,-0.00039,0.0,0.03971]
[1777062163716,72.4,77550.85,67.5,-0.00039,0.0,0.03978]
[1777062168905,72.4,77544.49,67.5,-0.00039,0.0,0.0402]
[1777062172779,72.4,77554.67,67.5,-0.00039,0.0,0.03953]
[1777062175800,72.4,77566.21,67.5,-0.00038,0.0,0.0388]
[1777062180835,72.4,77566.88,67.5,-0.00038,0.0,0.03875]
[1777062185871,72.4,77566.57,67.5,-0.00038,0.0,0.03877]
[1777062190905,72.4,77564.97,67.5,-0.00038,0.0,0.03888]
[1777062195940,72.4,77549.87,67.5,-0.00039,0.0,0.03985]
[1777062201020,72.4,77550.02,67.5,-0.00039,0.0,0.03984]
[1777062206057,72.4,77548.99,67.5,-0.00039,0.0,0.0399]
[1777062211095,72.4,77547.24,67.5,-0.00039,0.0,0.03967]
[1777062216125,72.4,77547.67,67.5,-0.00039,0.0,0.03964]
[1777062221162,72.4,77548.6,67.5,-0.00039,0.0,0.03958]
[1777062226196,72.4,77548.21,67.5,-0.00039,0.0,0.0396]
[1777062231234,72.4,77549.09,67.5,-0.00039,0.0,0.03955]
[1777062236269,72.4,77549.12,67.5,-0.00039,0.0,0.03955]
[1777062241304,72.4,77548.68,67.5,-0.00039,0.0,0.03957]
[1777062246339,72.4,77550.17,67.5,-0.00039,0.0,0.03948]
[1777062251374,72.4,77550.05,67.5,-0.00039,0.0,0.03949]
[1777062256409,72.4,77550.07,67.5,-0.00039,0.0,0.03948]
[1777062261444,72.4,77544.47,67.5,-0.00039,0.0,0.03985]
[1777062266479,72.4,77546.07,67.5,-0.00039,0.0,0.03974]
[1777062271514,72.4,77543.23,67.5,-0.00039,0.0,0.03958]
[1777062276549,72.4,77543.93,67.5,-0.00039,0.0,0.03953]
[1777062284605,72.4,77544.41,67.5,-0.00039,0.0,0.0395]
[1777062289640,72.4,77543.71,67.5,-0.00039,0.0,0.03955]
[1777062294675,72.4,77543.42,67.5,-0.00039,0.0,0.03957]
[1777062299710,72.4,77542.71,67.5,-0.00039,0.0,0.03961]
[1777062304745,72.4,77541.02,67.5,-0.00039,0.0,0.03972]
[1777062309780,72.4,77529.98,67.5,-0.0004,0.0,0.04044]
[1777062315822,72.4,77530.31,67.5,-0.0004,0.0,0.04042]
[1777062320858,72.4,77529.78,67.5,-0.0004,0.0,0.04046]
[1777062325893,72.4,77528.62,67.5,-0.0004,0.0,0.04053]
[1777062331935,72.4,77528.68,67.5,-0.00039,0.0,0.04018]
[1777062338984,72.4,77528.92,67.5,-0.00039,0.0,0.04016]
[1777062344021,72.4,77529.19,67.5,-0.00039,0.0,0.04014]
[1777062349055,72.4,77529.49,67.5,-0.00039,0.0,0.04012]
[1777062353083,72.4,77538.37,67.5,-0.00039,0.0,0.03955]
[1777062357111,72.4,77546.76,67.5,-0.00038,0.0,0.03901]
[1777062362146,72.4,77540.49,67.5,-0.00039,0.0,0.03941]
[1777062367184,72.4,77535.47,67.5,-0.00039,0.0,0.03973]
[1777062370205,72.4,77526.7,67.5,-0.0004,0.0,0.04031]
[1777062373226,72.4,77514.25,67.5,-0.0004,0.0,0.04113]
[1777062375240,72.4,77501.11,67.5,-0.00041,0.0,0.04202]
[1777062378261,72.4,77488.28,67.5,-0.00042,0.0,0.04291]
[1777062383296,72.4,77494.69,67.5,-0.00042,0.0,0.04246]
[1777062387324,72.4,77486.66,67.5,-0.00042,0.0,0.04302]
[1777062391352,72.4,77489.26,67.5,-0.00042,0.0,0.04247]
[1777062396387,72.4,77484.62,67.5,-0.00042,0.0,0.04279]
[1777062401422,72.4,77483.41,67.5,-0.00042,0.0,0.04288]
[1777062406457,72.4,77490.96,67.5,-0.00042,0.0,0.04235]
[1777062410485,72.4,77494.48,67.5,-0.00042,0.0,0.04211]
[1777062413506,72.4,77493.78,67.5,-0.00042,0.0,0.04216]
[1777062418541,72.4,77494.08,67.5,-0.00042,0.0,0.04214]
[1777062423576,72.4,77498.92,67.5,-0.00041,0.0,0.04181]
[1777062425590,72.4,77509.81,67.5,-0.0004,0.0,0.04107]
[1777062429618,72.4,77518.81,67.5,-0.0004,0.0,0.04047]
[1777062432176,72.4,77518.84,67.5,-0.0004,0.0,0.04047]
[1777062435541,72.4,77529.76,67.5,-0.00039,0.0,0.03975]
[1777062440220,72.4,77536.71,67.5,-0.00039,0.0,0.03931]
[1777062445730,72.4,77544.08,67.5,-0.00038,0.0,0.03883]
[1777062450765,72.4,77547.99,67.5,-0.00038,0.0,0.03859]
[1777062455800,72.4,77537.99,67.5,-0.00038,0.0,0.03888]
[1777062460835,72.4,77537.01,67.5,-0.00038,0.0,0.03894]
[1777062465870,72.4,77540.14,67.5,-0.00038,0.0,0.03874]
[1777062470905,72.4,77541.32,67.5,-0.00038,0.0,0.03867]
[1777062475939,72.4,77541.78,67.5,-0.00038,0.0,0.03864]
[1777062481982,72.4,77541.5,67.5,-0.00038,0.0,0.03865]
[1777062487018,72.4,77540.66,67.5,-0.00038,0.0,0.03871]
[1777062492054,72.4,77542.42,67.5,-0.00038,0.0,0.0386]
[1777062497089,72.4,77542.4,67.5,-0.00038,0.0,0.0386]
[1777062502124,72.4,77543.65,67.5,-0.00038,0.0,0.03852]
[1777062507159,72.4,77544.86,67.5,-0.00038,0.0,0.03844]
[1777062513204,72.4,77552.85,67.5,-0.00037,0.0,0.03761]
[1777062514211,72.4,77565.47,67.5,-0.00036,0.0,0.03683]
[1777062517231,72.4,77573.2,67.5,-0.00035,0.0,0.03637]
[1777062522266,72.4,77569.98,67.5,-0.00036,0.0,0.03656]
[1777062528309,72.4,77569.03,67.5,-0.00036,0.0,0.03662]
[1777062533344,72.4,77573.85,67.5,-0.00035,0.0,0.03633]
[1777062538380,72.4,77579.92,67.5,-0.00035,0.0,0.03596]
[1777062544422,72.4,77582.81,67.5,-0.00035,0.0,0.03579]
[1777062551471,72.4,77582.73,67.5,-0.00035,0.0,0.0358]
[1777062556506,72.4,77583.08,67.5,-0.00035,0.0,0.03578]
[1777062560534,72.4,77570.67,67.5,-0.00036,0.0,0.03652]
[1777062565569,72.4,77568.26,67.5,-0.00036,0.0,0.03666]
[1777062570605,72.4,77567.84,67.5,-0.00036,0.0,0.03669]
[1777062575641,72.4,77568.01,67.5,-0.00035,0.0,0.03635]
[1777062580676,72.4,77560.34,67.5,-0.00036,0.0,0.03681]
[1777062585711,72.4,77560.09,67.5,-0.00036,0.0,0.03683]
[1777062590746,72.4,77561.64,67.5,-0.00036,0.0,0.03674]
[1777062595781,72.4,77561.68,67.5,-0.00036,0.0,0.03673]
[1777062600816,72.4,77562.0,67.5,-0.00036,0.0,0.03671]
[1777062605851,72.4,77564.89,67.5,-0.00036,0.0,0.03654]
[1777062610886,72.4,77565.51,67.5,-0.00036,0.0,0.0365]
[1777062615921,72.4,77565.54,67.5,-0.00036,0.0,0.0365]
[1777062620956,72.4,77565.27,67.5,-0.00036,0.0,0.03652]
[1777062626998,72.4,77564.63,67.5,-0.00036,0.0,0.03655]
[1777062632033,72.4,77564.11,67.5,-0.00035,0.0,0.03626]
[1777062637068,72.4,77568.34,67.5,-0.00035,0.0,0.03601]
[1777062642103,72.4,77571.06,67.5,-0.00035,0.0,0.03584]
[1777062647138,72.4,77575.24,67.5,-0.00035,0.0,0.0356]
[1777062652173,72.4,77580.6,67.5,-0.00034,0.0,0.03528]
[1777062658215,72.4,77581.35,67.5,-0.00034,0.0,0.03524]
[1777062663250,72.4,77588.61,67.5,-0.00034,0.0,0.03482]
[1777062665264,72.4,77597.55,67.5,-0.00033,0.0,0.03431]
[1777062670302,72.4,77597.61,67.5,-0.00033,0.0,0.0343]
[1777062675337,72.4,77592.93,67.5,-0.00034,0.0,0.03457]
[1777062680373,72.4,77592.38,67.5,-0.00034,0.0,0.0346]
[1777062685407,72.4,77592.62,67.5,-0.00034,0.0,0.03459]
[1777062690443,72.4,77593.0,67.5,-0.00034,0.0,0.03457]
[1777062695478,72.4,77585.17,67.5,-0.00034,0.0,0.0347]
[1777062700513,72.4,77579.59,67.5,-0.00034,0.0,0.03502]
[1777062705548,72.4,77579.38,67.5,-0.00034,0.0,0.03504]
[1777062710583,72.4,77571.79,67.5,-0.00035,0.0,0.03548]
[1777062717632,72.4,77572.23,67.5,-0.00035,0.0,0.03545]
[1777062722667,72.4,77571.67,67.5,-0.00035,0.0,0.03549]
[1777062727701,72.4,77576.07,67.5,-0.00034,0.0,0.03523]
[1777062733744,72.4,77576.34,67.5,-0.00034,0.0,0.03521]
[1777062738779,72.4,77575.82,67.5,-0.00034,0.0,0.03524]
[1777062744584,72.4,77576.02,67.5,-0.00034,0.0,0.03523]
[1777062745828,72.4,77592.14,67.5,-0.00033,0.0,0.0343]
[1777062750863,72.4,77588.85,67.5,-0.00034,0.0,0.03449]
[1777062755898,72.4,77588.04,67.5,-0.00033,0.0,0.03422]
[1777062760933,72.4,77589.19,67.5,-0.00033,0.0,0.03416]
[1777062762947,72.4,77603.22,67.5,-0.00032,0.0,0.03337]
[1777062767982,72.4,77602.15,67.5,-0.00032,0.0,0.03343]
[1777062769997,72.4,77589.58,67.5,-0.00033,0.0,0.03414]
[1777062776040,72.4,77587.16,67.5,-0.00033,0.0,0.03428]
[1777062782082,72.4,77586.79,67.5,-0.00033,0.0,0.0343]
[1777062787117,72.4,77586.08,67.5,-0.00033,0.0,0.03434]
[1777062792152,72.4,77587.03,67.5,-0.00033,0.0,0.03428]
[1777062797187,72.4,77590.33,67.5,-0.00033,0.0,0.03409]
[1777062802222,72.4,77589.88,67.5,-0.00033,0.0,0.03412]
[1777062803190,72.4,77589.88,67.5,-0.00033,0.0,0.03412]
[1777062808264,72.4,77590.08,67.5,-0.00033,0.0,0.03411]
[1777062813299,72.4,77586.74,67.5,-0.00033,0.0,0.03399]
[1777062819341,72.4,77587.03,67.5,-0.00033,0.0,0.03397]
[1777062820228,72.4,77587.03,67.5,-0.00033,0.0,0.03397]
[1777062825383,72.4,77588.47,67.5,-0.00033,0.0,0.03389]
[1777062830418,72.4,77589.96,67.5,-0.00033,0.0,0.03381]
[1777062835553,72.4,77590.26,67.5,-0.00033,0.0,0.03379]
[1777062841495,72.4,77591.39,67.5,-0.00033,0.0,0.03373]
[1777062844516,72.4,77583.53,67.5,-0.00033,0.0,0.03417]
[1777062849551,72.4,77586.79,67.5,-0.00033,0.0,0.03399]
[1777062854587,72.4,77587.22,67.5,-0.00033,0.0,0.03396]
[1777062859622,72.4,77587.67,67.5,-0.00033,0.0,0.03394]
[1777062865663,72.4,77588.14,67.5,-0.00033,0.0,0.03391]
[1777062870700,72.4,77591.32,67.5,-0.00033,0.0,0.03373]
[1777062875735,72.4,77590.42,67.5,-0.00033,0.0,0.03347]
[1777062880770,72.4,77588.57,67.5,-0.00033,0.0,0.03358]
[1777062885805,72.4,77588.48,67.5,-0.00033,0.0,0.03358]
[1777062892854,72.4,77588.56,67.5,-0.00033,0.0,0.03358]
[1777062898897,72.4,77589.87,67.5,-0.00033,0.0,0.0335]
[1777062903933,72.4,77589.91,67.5,-0.00033,0.0,0.0335]
[1777062909975,72.4,77589.95,67.5,-0.00033,0.0,0.0335]
[1777062917025,72.4,77590.89,67.5,-0.00033,0.0,0.03345]
[1777062922060,72.4,77591.14,67.5,-0.00033,0.0,0.03343]
[1777062925080,72.4,77601.53,67.5,-0.00032,0.0,0.03286]
[1777062930116,72.4,77606.47,67.5,-0.00032,0.0,0.03259]
[1777062934774,72.4,77606.87,67.5,-0.00031,0.0,0.03227]
[1777062940186,72.4,77607.75,67.5,-0.00031,0.0,0.03222]
[1777062945221,72.4,77606.8,67.5,-0.00031,0.0,0.03227]
[1777062950255,72.4,77607.12,67.5,-0.00031,0.0,0.03225]
[1777062951814,72.4,77607.12,67.5,-0.00031,0.0,0.03225]
[1777062960326,72.4,77606.9,67.5,-0.00031,0.0,0.03227]
[1777062963481,72.4,77607.01,67.5,-0.00031,0.0,0.03226]
[1777062965362,72.4,77621.44,67.5,-0.00031,0.0,0.03149]
[1777062970398,72.4,77618.35,67.5,-0.00031,0.0,0.03165]
[1777062975434,72.4,77618.59,67.5,-0.00031,0.0,0.03164]
[1777062980466,72.4,77621.35,67.5,-0.00031,0.0,0.03149]
[1777062984496,72.4,77635.95,67.5,-0.0003,0.0,0.03073]
[1777062988525,72.4,77650.16,67.5,-0.00029,0.0,0.03001]
[1777062995577,72.4,77651.73,67.5,-0.00029,0.0,0.02965]
[1777062997510,72.4,77651.73,67.5,-0.00029,0.0,0.02965]
[1777063002626,72.4,77653.83,67.5,-0.00029,0.0,0.02954]
[1777063007660,72.4,77653.98,67.5,-0.00029,0.0,0.02954]
[1777063008309,72.4,77653.98,67.5,-0.00029,0.0,0.02954]
[1777063009675,72.4,77680.77,67.5,-0.00027,0.0,0.02823]
[1777063014710,72.4,77679.0,67.5,-0.00027,0.0,0.02831]
[1777063016058,72.4,77679.49,67.5,-0.00027,0.0,0.02829]
[1777063021758,72.4,77680.67,67.5,-0.00027,0.0,0.02823]
[1777063026798,72.4,77680.35,67.5,-0.00027,0.0,0.02825]
[1777063031831,72.4,77680.56,67.5,-0.00027,0.0,0.02824]
[1777063036865,72.4,77680.69,67.5,-0.00027,0.0,0.02823]
[1777063041901,72.4,77683.2,67.5,-0.00027,0.0,0.02811]
[1777063046936,72.4,77673.05,67.5,-0.00028,0.0,0.0286]
[1777063048950,72.4,77663.87,67.5,-0.00028,0.0,0.02905]
[1777063053985,72.4,77659.1,67.5,-0.00028,0.0,0.02901]
[1777063059020,72.4,77660.88,67.5,-0.00028,0.0,0.02892]
[1777063065062,72.4,77657.95,67.5,-0.00028,0.0,0.02907]
[1777063070097,72.4,77657.83,67.5,-0.00028,0.0,0.02907]
[1777063075133,72.4,77657.64,67.5,-0.00028,0.0,0.02908]
[1777063080168,72.4,77661.56,67.5,-0.00028,0.0,0.02889]
[1777063082182,72.4,77672.7,67.5,-0.00027,0.0,0.02835]
[1777063087217,72.4,77674.23,67.5,-0.00027,0.0,0.02828]
[1777063092252,72.4,77669.48,67.5,-0.00027,0.0,0.0285]
[1777063097287,72.4,77669.43,67.5,-0.00027,0.0,0.02851]
[1777063102322,72.4,77667.37,67.5,-0.00028,0.0,0.02861]
[1777063108364,72.4,77667.77,67.5,-0.00028,0.0,0.02859]
[1777063113399,72.4,77659.3,67.5,-0.00028,0.0,0.02873]
[1777063118434,72.4,77664.39,67.5,-0.00027,0.0,0.02848]
[1777063123469,72.4,77664.19,67.5,-0.00027,0.0,0.02849]
[1777063128503,72.4,77664.67,67.5,-0.00027,0.0,0.02847]
[1777063133539,72.4,77662.49,67.5,-0.00028,0.0,0.02857]
[1777063138574,72.4,77671.42,67.5,-0.00027,0.0,0.02814]
[1777063143614,72.4,77674.58,67.5,-0.00027,0.0,0.02799]
[1777063148648,72.4,77674.39,67.5,-0.00027,0.0,0.028]
[1777063153684,72.4,77673.04,67.5,-0.00027,0.0,0.02807]
[1777063158719,72.4,77667.39,67.5,-0.00027,0.0,0.02834]
[1777063163754,72.4,77674.28,67.5,-0.00027,0.0,0.02801]
[1777063168789,72.4,77673.71,67.5,-0.00027,0.0,0.02803]
[1777063173824,72.4,77673.94,67.5,-0.00027,0.0,0.02776]
[1777063178858,72.4,77677.77,67.5,-0.00027,0.0,0.02758]
[1777063183894,72.4,77674.56,67.5,-0.00027,0.0,0.02773]
[1777063188932,72.4,77674.3,67.5,-0.00027,0.0,0.02774]
[1777063193964,72.4,77673.94,67.5,-0.00027,0.0,0.02776]
[1777063198999,72.4,77677.44,67.5,-0.00027,0.0,0.02759]
[1777063206050,72.4,77677.51,67.5,-0.00027,0.0,0.02759]
[1777063211085,72.4,77676.66,67.5,-0.00027,0.0,0.02763]
[1777063216120,72.4,77676.67,67.5,-0.00027,0.0,0.02763]
[1777063221155,72.4,77680.11,67.5,-0.00026,0.0,0.02747]
[1777063226191,72.4,77683.56,67.5,-0.00026,0.0,0.02731]
[1777063231226,72.4,77685.2,67.5,-0.00026,0.0,0.02697]
[1777063236261,72.4,77679.3,67.5,-0.00026,0.0,0.02725]
[1777063238601,72.4,77674.4,67.5,-0.00026,0.0,0.02748]
[1777063238657,72.4,77664.15,67.5,-0.00027,0.0,0.02796]
[1777063239284,72.4,77653.97,67.5,-0.00027,0.0,0.02845]
[1777063244319,72.4,77648.6,67.5,-0.00028,0.0,0.02871]
[1777063247339,72.4,77661.76,67.5,-0.00027,0.0,0.02807]
[1777063252375,72.4,77661.25,67.5,-0.00027,0.0,0.0281]
[1777063254794,72.4,77657.4,67.5,-0.00027,0.0,0.02828]
[1777063260431,72.4,77656.97,67.5,-0.00027,0.0,0.0283]
[1777063265470,72.4,77656.62,67.5,-0.00027,0.0,0.02832]
[1777063270505,72.4,77660.57,67.5,-0.00027,0.0,0.02813]
[1777063275540,72.4,77661.22,67.5,-0.00027,0.0,0.0281]
[1777063280575,72.4,77662.31,67.5,-0.00027,0.0,0.02805]
[1777063285611,72.4,77662.29,67.5,-0.00027,0.0,0.02805]
[1777063290646,72.4,77664.26,67.5,-0.00027,0.0,0.02795]
[1777063295681,72.4,77659.13,67.5,-0.00027,0.0,0.02793]
[1777063300716,72.4,77659.31,67.5,-0.00027,0.0,0.02792]
[1777063305751,72.4,77659.63,67.5,-0.00027,0.0,0.02791]
[1777063310786,72.4,77659.68,67.5,-0.00027,0.0,0.02791]
[1777063315821,72.4,77659.79,67.5,-0.00027,0.0,0.0279]
[1777063320858,72.4,77659.73,67.5,-0.00027,0.0,0.0279]
[1777063326900,72.4,77659.54,67.5,-0.00027,0.0,0.02791]
[1777063332942,72.4,77658.82,67.5,-0.00027,0.0,0.02795]
[1777063336970,72.4,77650.29,67.5,-0.00027,0.0,0.02835]
[1777063342005,72.4,77656.16,67.5,-0.00027,0.0,0.02807]
[1777063347040,72.4,77656.56,67.5,-0.00027,0.0,0.02805]
[1777063352075,72.4,77657.21,67.5,-0.00027,0.0,0.02776]
[1777063358117,72.4,77656.06,67.5,-0.00027,0.0,0.02781]
[1777063363151,72.4,77656.48,67.5,-0.00027,0.0,0.02779]
[1777063368187,72.4,77657.87,67.5,-0.00027,0.0,0.02773]
[1777063373222,72.4,77656.35,67.5,-0.00027,0.0,0.0278]
[1777063381280,72.4,77655.94,67.5,-0.00027,0.0,0.02782]
[1777063386313,72.4,77654.54,67.5,-0.00027,0.0,0.02788]
[1777063387750,72.4,77654.94,67.5,-0.00027,0.0,0.02787]
[1777063388593,72.4,77655.31,67.5,-0.00027,0.0,0.02785]
[1777063393362,72.4,77655.87,67.5,-0.00027,0.0,0.02782]
[1777063394369,72.4,77655.93,67.5,-0.00027,0.0,0.02782]
[1777063399404,72.4,77654.71,67.5,-0.00027,0.0,0.02788]
[1777063404439,72.4,77653.74,67.5,-0.00027,0.0,0.02792]
[1777063409473,72.4,77653.87,67.5,-0.00027,0.0,0.02792]
[1777063414509,72.4,77653.97,67.5,-0.00027,0.0,0.02765]
[1777063419544,72.4,77655.79,67.5,-0.00027,0.0,0.02756]
[1777063424579,72.4,77655.6,67.5,-0.00027,0.0,0.02757]
[1777063429613,72.4,77655.45,67.5,-0.00027,0.0,0.02758]
[1777063435657,72.4,77657.87,67.5,-0.00027,0.0,0.02746]
[1777063440692,72.4,77656.92,67.5,-0.00027,0.0,0.02751]
[1777063446734,72.4,77655.4,67.5,-0.00027,0.0,0.02758]
[1777063451769,72.4,77655.9,67.5,-0.00027,0.0,0.02756]
[1777063456804,72.4,77656.13,67.5,-0.00027,0.0,0.02754]
[1777063461839,72.4,77656.16,67.5,-0.00027,0.0,0.02754]
[1777063466875,72.4,77656.08,67.5,-0.00027,0.0,0.02755]
[1777063471910,72.4,77655.88,67.5,-0.00026,0.0,0.02729]
[1777063476945,72.4,77655.18,67.5,-0.00026,0.0,0.02733]
[1777063483993,72.4,77655.66,67.5,-0.00026,0.0,0.0273]
[1777063489031,72.4,77655.87,67.5,-0.00026,0.0,0.02729]
[1777063494068,72.4,77651.15,67.5,-0.00027,0.0,0.02752]
[1777063499103,72.4,77651.4,67.5,-0.00027,0.0,0.0275]
[1777063504141,72.4,77659.37,67.5,-0.00026,0.0,0.02713]
[1777063509177,72.4,77662.41,67.5,-0.00026,0.0,0.02699]
[1777063514211,72.4,77665.27,67.5,-0.00026,0.0,0.02686]
[1777063518240,72.4,77673.51,67.5,-0.00026,0.0,0.02648]
[1777063523275,72.4,77673.85,67.5,-0.00026,0.0,0.02647]
[1777063528310,72.4,77675.43,67.5,-0.00025,0.0,0.0264]
[1777063534352,72.4,77677.12,67.5,-0.00025,0.0,0.02607]
[1777063536367,72.4,77688.64,67.5,-0.00025,0.0,0.02556]
[1777063538381,72.4,77680.66,67.5,-0.00025,0.0,0.02591]
[1777063544422,72.4,77678.2,67.5,-0.00025,0.0,0.02602]
[1777063549458,72.4,77675.4,67.5,-0.00025,0.0,0.02615]
[1777063555504,72.4,77674.47,67.5,-0.00025,0.0,0.02619]
[1777063562941,72.4,77674.48,67.5,-0.00025,0.0,0.02619]
[1777063568595,72.4,77674.33,67.5,-0.00025,0.0,0.02619]
[1777063570148,72.4,77674.33,67.5,-0.00025,0.0,0.02619]
[1777063575331,72.4,77674.34,67.5,-0.00025,0.0,0.02619]
[1777063585714,72.4,77674.34,67.5,-0.00025,0.0,0.02619]
[1777063590749,72.4,77674.67,67.5,-0.00025,0.0,0.02618]
[1777063595784,72.4,77671.01,67.5,-0.00025,0.0,0.02609]
[1777063600819,72.4,77671.76,67.5,-0.00025,0.0,0.02606]
[1777063605854,72.4,77670.94,67.5,-0.00025,0.0,0.02609]
[1777063610889,72.4,77671.77,67.5,-0.00025,0.0,0.02606]
[1777063615924,72.4,77672.09,67.5,-0.00025,0.0,0.02604]
[1777063621966,72.4,77672.24,67.5,-0.00025,0.0,0.02603]
[1777063627001,72.4,77674.61,67.5,-0.00025,0.0,0.02593]
[1777063633045,72.4,77675.17,67.5,-0.00025,0.0,0.0259]
[1777063638079,72.4,77675.93,67.5,-0.00025,0.0,0.02587]
[1777063647143,72.4,77675.32,67.5,-0.00025,0.0,0.0259]
[1777063652178,72.4,77675.57,67.5,-0.00025,0.0,0.02564]
[1777063654692,72.4,77675.02,67.5,-0.00025,0.0,0.02566]
[1777063668290,72.4,77675.12,67.5,-0.00025,0.0,0.02566]
[1777063671705,72.4,77675.87,67.5,-0.00025,0.0,0.02562]
[1777063677353,72.4,77675.64,67.5,-0.00025,0.0,0.02563]
[1777063682388,72.4,77678.1,67.5,-0.00025,0.0,0.02553]
[1777063685409,72.4,77685.65,67.5,-0.00024,0.0,0.0252]
[1777063688729,72.4,77686.47,67.5,-0.00024,0.0,0.02516]
[1777063693465,72.4,77675.28,67.5,-0.00025,0.0,0.02565]
[1777063698509,72.4,77672.52,67.5,-0.00025,0.0,0.02577]
[1777063702537,72.4,77662.79,67.5,-0.00025,0.0,0.02621]
[1777063705767,72.4,77663.15,67.5,-0.00025,0.0,0.02619]
[1777063715628,72.4,77666.23,67.5,-0.00025,0.0,0.0258]
[1777063720663,72.4,77666.91,67.5,-0.00025,0.0,0.02577]
[1777063722810,72.4,77666.59,67.5,-0.00025,0.0,0.02578]
[1777063732746,72.4,77660.21,67.5,-0.00025,0.0,0.02607]
[1777063739796,72.4,77659.98,67.5,-0.00025,0.0,0.02608]
[1777063739843,72.4,77659.98,67.5,-0.00025,0.0,0.02608]
[1777063745837,72.4,77661.23,67.5,-0.00025,0.0,0.02602]
[1777063751880,72.4,77661.04,67.5,-0.00025,0.0,0.02603]
[1777063756855,72.4,77666.53,67.5,-0.00025,0.0,0.02579]
[1777063761949,72.4,77666.37,67.5,-0.00025,0.0,0.02579]
[1777063766985,72.4,77670.39,67.5,-0.00025,0.0,0.02562]
[1777063772020,72.4,77670.59,67.5,-0.00024,0.0,0.02536]
[1777063773883,72.4,77670.27,67.5,-0.00024,0.0,0.02537]
[1777063779069,72.4,77666.9,67.5,-0.00025,0.0,0.02552]
[1777063784104,72.4,77665.91,67.5,-0.00025,0.0,0.02556]
[1777063790145,72.4,77669.49,67.5,-0.00025,0.0,0.02541]
[1777063790895,72.4,77669.49,67.5,-0.00025,0.0,0.02541]
[1777063800216,72.4,77669.14,67.5,-0.00025,0.0,0.02542]
[1777063805252,72.4,77664.85,67.5,-0.00025,0.0,0.02561]
[1777063807903,72.4,77664.82,67.5,-0.00025,0.0,0.02561]
[1777063815322,72.4,77665.54,67.5,-0.00025,0.0,0.02558]
[1777063820356,72.4,77666.02,67.5,-0.00025,0.0,0.02556]
[1777063824942,72.4,77668.11,67.5,-0.00025,0.0,0.02547]
[1777063830431,72.4,77670.2,67.5,-0.00024,0.0,0.02538]
[1777063837480,72.4,77670.54,67.5,-0.00024,0.0,0.02511]
[1777063841954,72.4,77670.49,67.5,-0.00024,0.0,0.02512]
[1777063847550,72.4,77660.62,67.5,-0.00025,0.0,0.02555]
[1777063854599,72.4,77660.55,67.5,-0.00025,0.0,0.02555]
[1777063856956,72.4,77660.73,67.5,-0.00025,0.0,0.02554]
[1777063862655,72.4,77663.57,67.5,-0.00025,0.0,0.02542]
[1777063867487,72.4,77667.37,67.5,-0.00024,0.0,0.02525]
[1777063872725,72.4,77668.06,67.5,-0.00024,0.0,0.02522]
[1777063875746,72.4,77676.05,67.5,-0.00024,0.0,0.02488]
[1777063881787,72.4,77676.86,67.5,-0.00024,0.0,0.02484]
[1777063884523,72.4,77676.37,67.5,-0.00024,0.0,0.02486]
[1777063889844,72.4,77676.57,67.5,-0.00024,0.0,0.02485]
[1777063897899,72.4,77677.16,67.5,-0.00024,0.0,0.02459]
[1777063901533,72.4,77681.02,67.5,-0.00024,0.0,0.02442]
[1777063904949,72.4,77689.48,67.5,-0.00023,0.0,0.02407]
[1777063909983,72.4,77688.62,67.5,-0.00023,0.0,0.0241]
[1777063915019,72.4,77682.93,67.5,-0.00023,0.0,0.02434]
[1777063919430,72.4,77684.32,67.5,-0.00023,0.0,0.02428]
[1777063926096,72.4,77685.6,67.5,-0.00023,0.0,0.02423]
[1777063931131,72.4,77688.54,67.5,-0.00023,0.0,0.02411]
[1777063936438,72.4,77689.08,67.5,-0.00023,0.0,0.02408]
[1777063942208,72.4,77688.08,67.5,-0.00023,0.0,0.02413]
[1777063947243,72.4,77685.49,67.5,-0.00023,0.0,0.02423]
[1777063952278,72.4,77684.89,67.5,-0.00023,0.0,0.02402]
[1777063953452,72.4,77684.89,67.5,-0.00023,0.0,0.02402]
[1777063959327,72.4,77685.24,67.5,-0.00023,0.0,0.02401]
[1777063964362,72.4,77684.58,67.5,-0.00023,0.0,0.02403]
[1777063969398,72.4,77685.96,67.5,-0.00023,0.0,0.02398]
[1777063970478,72.4,77685.96,67.5,-0.00023,0.0,0.02398]
[1777063977454,72.4,77688.1,67.5,-0.00023,0.0,0.02389]
[1777063982489,72.4,77688.03,67.5,-0.00023,0.0,0.02389]
[1777063984303,72.4,77688.03,67.5,-0.00023,0.0,0.02389]
[1777063989538,72.4,77689.05,67.5,-0.00023,0.0,0.02385]
[1777063994573,72.4,77689.86,67.5,-0.00023,0.0,0.02382]
[1777063999608,72.4,77689.92,67.5,-0.00023,0.0,0.02381]
[1777064004643,72.4,77689.98,67.5,-0.00023,0.0,0.02381]
[1777064010286,72.4,77689.9,67.5,-0.00023,0.0,0.02381]
[1777064016728,72.4,77690.78,67.5,-0.00023,0.0,0.02354]
[1777064021763,72.4,77691.74,67.5,-0.00023,0.0,0.0235]
[1777064026798,72.4,77690.04,67.5,-0.00023,0.0,0.02357]
[1777064031832,72.4,77683.19,67.5,-0.00023,0.0,0.02386]
[1777064032261,72.4,77683.19,67.5,-0.00023,0.0,0.02386]
[1777064037874,72.4,77679.54,67.5,-0.00023,0.0,0.02401]
[1777064042910,72.4,77679.74,67.5,-0.00023,0.0,0.024]
[1777064047945,72.4,77678.09,67.5,-0.00023,0.0,0.02407]
[1777064049281,72.4,77678.3,67.5,-0.00023,0.0,0.02406]
[1777064054994,72.4,77677.2,67.5,-0.00023,0.0,0.02411]
[1777064060031,72.4,77677.13,67.5,-0.00023,0.0,0.02411]
[1777064065072,72.4,77677.07,67.5,-0.00023,0.0,0.02411]
[1777064066308,72.4,77677.66,67.5,-0.00023,0.0,0.02409]
[1777064072121,72.4,77676.7,67.5,-0.00023,0.0,0.02389]
[1777064077156,72.4,77678.34,67.5,-0.00023,0.0,0.02382]
[1777064082191,72.4,77681.81,67.5,-0.00023,0.0,0.02368]
[1777064083321,72.4,77681.81,67.5,-0.00023,0.0,0.02368]
[1777064089240,72.4,77681.39,67.5,-0.00023,0.0,0.02369]
[1777064094275,72.4,77685.13,67.5,-0.00023,0.0,0.02354]
[1777064095349,72.4,77685.13,67.5,-0.00023,0.0,0.02354]
[1777064101324,72.4,77686.53,67.5,-0.00023,0.0,0.02348]
[1777064106359,72.4,77688.14,67.5,-0.00023,0.0,0.02342]
[1777064111394,72.4,77685.46,67.5,-0.00023,0.0,0.02353]
[1777064112377,72.4,77685.46,67.5,-0.00023,0.0,0.02353]
[1777064117436,72.4,77685.58,67.5,-0.00023,0.0,0.02352]
[1777064122471,72.4,77685.42,67.5,-0.00023,0.0,0.02353]
[1777064127505,72.4,77685.35,67.5,-0.00023,0.0,0.02353]
[1777064129386,72.4,77685.19,67.5,-0.00023,0.0,0.02354]
[1777064135562,72.4,77686.57,67.5,-0.00022,0.0,0.02325]
[1777064139590,72.4,77694.49,67.5,-0.00022,0.0,0.02293]
[1777064145634,72.4,77697.64,67.5,-0.00022,0.0,0.02281]
[1777064146420,72.4,77697.64,67.5,-0.00022,0.0,0.02281]
[1777064151676,72.4,77698.64,67.5,-0.00022,0.0,0.02277]
[1777064156712,72.4,77699.28,67.5,-0.00022,0.0,0.02274]
[1777064161747,72.4,77699.2,67.5,-0.00022,0.0,0.02274]
[1777064163438,72.4,77699.18,67.5,-0.00022,0.0,0.02274]
[1777064166782,72.4,77709.85,67.5,-0.00021,0.0,0.02232]
[1777064174839,72.4,77710.5,67.5,-0.00021,0.0,0.0223]
[1777064180467,72.4,77710.98,67.5,-0.00021,0.0,0.02228]
[1777064188936,72.4,77711.2,67.5,-0.00021,0.0,0.02227]
[1777064193972,72.4,77720.8,67.5,-0.00021,0.0,0.02168]
[1777064194979,72.4,77734.55,67.5,-0.0002,0.0,0.02116]
[1777064200015,72.4,77729.18,67.5,-0.0002,0.0,0.02136]
[1777064202028,72.4,77739.06,67.5,-0.0002,0.0,0.021]
[1777064203035,72.4,77748.6,67.5,-0.0002,0.0,0.02065]
[1777064209077,72.4,77743.75,67.5,-0.0002,0.0,0.02082]
[1777064214112,72.4,77739.01,67.5,-0.0002,0.0,0.021]
[1777064219147,72.4,77736.41,67.5,-0.0002,0.0,0.0211]
[1777064224183,72.4,77740.11,67.5,-0.0002,0.0,0.02096]
[1777064227204,72.4,77755.12,67.5,-0.00019,0.0,0.02041]
[1777064232239,72.4,77758.69,67.5,-0.00019,0.0,0.02028]
[1777064236267,72.4,77750.32,67.5,-0.0002,0.0,0.02059]
[1777064241301,72.4,77750.74,67.5,-0.0002,0.0,0.02057]
[1777064246343,72.4,77746.87,67.5,-0.0002,0.0,0.02071]
[1777064251378,72.4,77751.53,67.5,-0.00019,0.0,0.02033]
[1777064256424,72.4,77756.04,67.5,-0.00019,0.0,0.02017]
[1777064262465,72.4,77759.66,67.5,-0.00019,0.0,0.02004]
[1777064267501,72.4,77757.26,67.5,-0.00019,0.0,0.02013]
[1777064272536,72.4,77756.84,67.5,-0.00019,0.0,0.02014]
[1777064277571,72.4,77765.12,67.5,-0.00019,0.0,0.01985]
[1777064281600,72.4,77776.87,67.5,-0.00018,0.0,0.01944]
[1777064282608,72.4,77776.87,67.5,-0.00018,0.0,0.01944]
[1777064288649,72.4,77778.15,67.5,-0.00018,0.0,0.0194]
[1777064289656,72.4,77770.19,67.5,-0.00019,0.0,0.01967]
[1777064291669,72.4,77762.3,67.5,-0.00019,0.0,0.01995]
[1777064296705,72.4,77761.0,67.5,-0.00019,0.0,0.02]
[1777064301741,72.4,77762.61,67.5,-0.00019,0.0,0.01994]
[1777064306776,72.4,77763.54,67.5,-0.00019,0.0,0.01991]
[1777064311810,72.4,77763.25,67.5,-0.00019,0.0,0.01971]
[1777064317187,72.4,77763.23,67.5,-0.00019,0.0,0.01972]
[1777064322888,72.4,77765.09,67.5,-0.00019,0.0,0.01965]
[1777064327923,72.4,77768.45,67.5,-0.00019,0.0,0.01953]
[1777064332958,72.4,77767.71,67.5,-0.00019,0.0,0.01956]
[1777064337993,72.4,77763.83,67.5,-0.00019,0.0,0.01969]
[1777064343029,72.4,77761.54,67.5,-0.00019,0.0,0.01977]
[1777064348064,72.4,77760.22,67.5,-0.00019,0.0,0.01982]
[1777064353099,72.4,77745.11,67.5,-0.00019,0.0,0.02036]
[1777064356120,72.4,77737.29,67.5,-0.0002,0.0,0.02064]
[1777064363169,72.4,77739.2,67.5,-0.0002,0.0,0.02057]
[1777064368204,72.4,77737.75,67.5,-0.0002,0.0,0.02062]
[1777064372232,72.4,77740.79,67.5,-0.00019,0.0,0.0203]
[1777064377267,72.4,77744.12,67.5,-0.00019,0.0,0.02018]
[1777064382302,72.4,77744.34,67.5,-0.00019,0.0,0.02018]
[1777064387338,72.4,77745.17,67.5,-0.00019,0.0,0.02015]
[1777064392373,72.4,77745.69,67.5,-0.00019,0.0,0.02013]
[1777064397408,72.4,77747.01,67.5,-0.00019,0.0,0.02008]
[1777064402443,72.4,77741.67,67.5,-0.00019,0.0,0.02027]
[1777064407480,72.4,77725.79,67.5,-0.0002,0.0,0.02085]
[1777064412515,72.4,77730.29,67.5,-0.0002,0.0,0.02068]
[1777064417550,72.4,77731.52,67.5,-0.0002,0.0,0.02064]
[1777064422585,72.4,77731.54,67.5,-0.0002,0.0,0.02064]
[1777064429634,72.4,77731.54,67.5,-0.0002,0.0,0.02064]
[1777064434669,72.4,77731.41,67.5,-0.0002,0.0,0.02043]
[1777064439704,72.4,77729.24,67.5,-0.0002,0.0,0.02051]
[1777064444739,72.4,77729.62,67.5,-0.0002,0.0,0.0205]
[1777064449775,72.4,77732.26,67.5,-0.0002,0.0,0.0204]
[1777064454810,72.4,77734.5,67.5,-0.00019,0.0,0.02032]
[1777064460852,72.4,77733.97,67.5,-0.00019,0.0,0.02034]
[1777064465887,72.4,77728.54,67.5,-0.0002,0.0,0.02054]
[1777064470922,72.4,77727.08,67.5,-0.0002,0.0,0.02059]
[1777064475957,72.4,77725.66,67.5,-0.0002,0.0,0.02064]
[1777064483006,72.4,77725.95,67.5,-0.0002,0.0,0.02063]
[1777064494083,72.4,77728.85,67.5,-0.00019,0.0,0.02032]
[1777064499118,72.4,77728.6,67.5,-0.00019,0.0,0.02033]
[1777064504153,72.4,77728.28,67.5,-0.00019,0.0,0.02034]
[1777064511202,72.4,77726.67,67.5,-0.0002,0.0,0.02039]
[1777064524292,72.4,77727.13,67.5,-0.0002,0.0,0.02038]
[1777064534362,72.4,77727.13,67.5,-0.0002,0.0,0.02038]
[1777064541098,72.4,77727.13,67.5,-0.0002,0.0,0.02038]
[1777064546447,72.4,77735.97,67.5,-0.00019,0.0,0.02006]
[1777064551482,72.4,77737.86,67.5,-0.00019,0.0,0.01979]
[1777064564573,72.4,77739.37,67.5,-0.00019,0.0,0.01974]
[1777064570875,72.4,77739.82,67.5,-0.00019,0.0,0.01972]
[1777064579678,72.4,77740.7,67.5,-0.00019,0.0,0.01969]
[1777064585719,72.4,77741.67,67.5,-0.00019,0.0,0.01966]
[1777064591762,72.4,77747.51,67.5,-0.00019,0.0,0.01945]
[1777064596797,72.4,77742.32,67.5,-0.00019,0.0,0.01963]
[1777064601831,72.4,77742.09,67.5,-0.00019,0.0,0.01964]
[1777064606867,72.4,77735.65,67.5,-0.00019,0.0,0.01987]
[1777064612909,72.4,77735.65,67.5,-0.00019,0.0,0.01966]
[1777064624994,72.4,77735.65,67.5,-0.00019,0.0,0.01966]
[1777064638085,72.4,77737.22,67.5,-0.00019,0.0,0.01961]
[1777064646576,72.4,77737.22,67.5,-0.00019,0.0,0.01961]
[1777064656212,72.4,77736.85,67.5,-0.00019,0.0,0.01962]
[1777064661247,72.4,77731.2,67.5,-0.00019,0.0,0.01982]
[1777064668296,72.4,77731.15,67.5,-0.00019,0.0,0.01982]
[1777064672063,72.4,77730.77,67.5,-0.00019,0.0,0.01984]
[1777064677358,72.4,77730.42,67.5,-0.00019,0.0,0.01964]
[1777064680220,72.4,77730.42,67.5,-0.00019,0.0,0.01964]
[1777064687428,72.4,77730.42,67.5,-0.00019,0.0,0.01964]
[1777064692497,72.4,77730.42,67.5,-0.00019,0.0,0.01964]
[1777064694489,72.4,77742.05,67.5,-0.00018,0.0,0.01924]
[1777064695485,72.4,77763.12,67.5,-0.00018,0.0,0.01853]
[1777064700520,72.4,77764.93,67.5,-0.00018,0.0,0.01847]
[1777064705555,72.4,77766.1,67.5,-0.00018,0.0,0.01843]
[1777064710590,72.4,77765.98,67.5,-0.00018,0.0,0.01844]
[1777064715624,72.4,77766.19,67.5,-0.00018,0.0,0.01843]
[1777064718646,72.4,77779.4,67.5,-0.00017,0.0,0.018]
[1777064723681,72.4,77781.0,67.5,-0.00017,0.0,0.01795]
[1777064728716,72.4,77782.68,67.5,-0.00017,0.0,0.0179]
[1777064733752,72.4,77781.5,67.5,-0.00017,0.0,0.01775]
[1777064739794,72.4,77774.44,67.5,-0.00017,0.0,0.01797]
[1777064744829,72.4,77773.9,67.5,-0.00017,0.0,0.01799]
[1777064748857,72.4,77765.83,67.5,-0.00017,0.0,0.01825]
[1777064752885,72.4,77752.81,67.5,-0.00018,0.0,0.01868]
[1777064757920,72.4,77751.16,67.5,-0.00018,0.0,0.01874]
[1777064762954,72.4,77757.4,67.5,-0.00018,0.0,0.01853]
[1777064768996,72.4,77757.71,67.5,-0.00018,0.0,0.01852]
[1777064774031,72.4,77755.87,67.5,-0.00018,0.0,0.01858]
[1777064781080,72.4,77755.49,67.5,-0.00018,0.0,0.01859]
[1777064787127,72.4,77761.77,67.5,-0.00018,0.0,0.01838]
[1777064792162,72.4,77760.64,67.5,-0.00017,0.0,0.01823]
[1777064797196,72.4,77758.07,67.5,-0.00017,0.0,0.01831]
[1777064803240,72.4,77757.64,67.5,-0.00017,0.0,0.01833]
[1777064807268,72.4,77748.99,67.5,-0.00018,0.0,0.01861]
[1777064812305,72.4,77746.58,67.5,-0.00018,0.0,0.01869]
[1777064816343,72.4,77739.0,67.5,-0.00018,0.0,0.01895]
[1777064828427,72.4,77733.71,67.5,-0.00018,0.0,0.01913]
[1777064833461,72.4,77733.34,67.5,-0.00018,0.0,0.01914]
[1777064838496,72.4,77727.95,67.5,-0.00019,0.0,0.01932]
[1777064843532,72.4,77733.88,67.5,-0.00018,0.0,0.01912]
[1777064850581,72.4,77733.76,67.5,-0.00018,0.0,0.01913]
[1777064858637,72.4,77732.72,67.5,-0.00018,0.0,0.01896]
[1777064863672,72.4,77732.88,67.5,-0.00018,0.0,0.01896]
[1777064869713,72.4,77732.8,67.5,-0.00018,0.0,0.01896]
[1777064874748,72.4,77733.02,67.5,-0.00018,0.0,0.01895]
[1777064879775,72.4,77731.62,67.5,-0.00018,0.0,0.019]
[1777064890861,72.4,77731.62,67.5,-0.00018,0.0,0.019]
[1777064896512,72.4,77731.62,67.5,-0.00018,0.0,0.019]
[1777064907980,72.4,77731.53,67.5,-0.00018,0.0,0.019]
[1777064913015,72.4,77731.56,67.5,-0.00018,0.0,0.0188]
[1777064918050,72.4,77733.11,67.5,-0.00018,0.0,0.01875]
[1777064923085,72.4,77732.92,67.5,-0.00018,0.0,0.01876]
[1777064929911,72.4,77733.0,67.5,-0.00018,0.0,0.01876]
[1777064935169,72.4,77732.93,67.5,-0.00018,0.0,0.01876]
[1777064940204,72.4,77732.98,67.5,-0.00018,0.0,0.01876]
[1777064948260,72.4,77732.92,67.5,-0.00018,0.0,0.01876]
[1777064954301,72.4,77732.93,67.5,-0.00018,0.0,0.01876]
[1777064959341,72.4,77734.25,67.5,-0.00018,0.0,0.01871]
[1777064965382,72.4,77738.48,67.5,-0.00018,0.0,0.01857]
[1777064971273,72.4,77739.39,67.5,-0.00018,0.0,0.01854]
[1777064985523,72.4,77738.39,67.5,-0.00018,0.0,0.01838]
[1777064990557,72.4,77737.49,67.5,-0.00018,0.0,0.01841]
[1777064996600,72.4,77737.45,67.5,-0.00018,0.0,0.01841]
[1777065001636,72.4,77737.05,67.5,-0.00018,0.0,0.01843]
[1777065007677,72.4,77733.12,67.5,-0.00018,0.0,0.01856]
[1777065020769,72.4,77733.0,67.5,-0.00018,0.0,0.01856]
[1777065030839,72.4,77733.0,67.5,-0.00018,0.0,0.01856]
[1777065035874,72.4,77732.83,67.5,-0.00018,0.0,0.01837]
[1777065049974,72.4,77728.9,67.5,-0.00018,0.0,0.0185]
[1777065057022,72.4,77728.67,67.5,-0.00018,0.0,0.01851]
[1777065064072,72.4,77727.27,67.5,-0.00018,0.0,0.01856]
[1777065070113,72.4,77727.09,67.5,-0.00018,0.0,0.01856]
[1777065075149,72.4,77727.03,67.5,-0.00018,0.0,0.01856]
[1777065080184,72.4,77727.97,67.5,-0.00018,0.0,0.01853]
[1777065085218,72.4,77728.15,67.5,-0.00018,0.0,0.01853]
[1777065095289,72.4,77728.17,67.5,-0.00018,0.0,0.01833]
[1777065100324,72.4,77728.47,67.5,-0.00018,0.0,0.01832]
[1777065106366,72.4,77728.09,67.5,-0.00018,0.0,0.01833]
[1777065113414,72.4,77728.26,67.5,-0.00018,0.0,0.01833]
[1777065125499,72.4,77728.73,67.5,-0.00018,0.0,0.01831]
[1777065132547,72.4,77740.72,67.5,-0.00017,0.0,0.01792]
[1777065134562,72.4,77748.43,67.5,-0.00017,0.0,0.01768]
[1777065139356,72.4,77753.57,67.5,-0.00017,0.0,0.01751]
[1777065145639,72.4,77754.16,67.5,-0.00017,0.0,0.01749]
[1777065152687,72.4,77754.14,67.5,-0.00017,0.0,0.01731]
[1777065159737,72.4,77756.71,67.5,-0.00016,0.0,0.01723]
[1777065166787,72.4,77760.31,67.5,-0.00016,0.0,0.01712]
[1777065171836,72.4,77763.23,67.5,-0.00016,0.0,0.01703]
[1777065176871,72.4,77758.96,67.5,-0.00016,0.0,0.01716]
[1777065181932,72.4,77759.16,67.5,-0.00016,0.0,0.01715]
[1777065187965,72.4,77751.36,67.5,-0.00017,0.0,0.0174]
[1777065193000,72.4,77746.81,67.5,-0.00017,0.0,0.01754]
[1777065198037,72.4,77745.7,67.5,-0.00017,0.0,0.01757]
[1777065204079,72.4,77747.98,67.5,-0.00017,0.0,0.0175]
[1777065207474,72.4,77748.53,67.5,-0.00017,0.0,0.01749]
[1777065211127,72.4,77751.16,67.5,-0.00016,0.0,0.01722]
[1777065215989,72.4,77750.31,67.5,-0.00016,0.0,0.01724]
[1777065221197,72.4,77750.09,67.5,-0.00016,0.0,0.01725]
[1777065224495,72.4,77748.67,67.5,-0.00017,0.0,0.0173]
[1777065230262,72.4,77751.93,67.5,-0.00016,0.0,0.01719]
[1777065237311,72.4,77752.05,67.5,-0.00016,0.0,0.01719]
[1777065241538,72.4,77752.01,67.5,-0.00016,0.0,0.01719]
[1777065252345,72.4,77750.24,67.5,-0.00016,0.0,0.01725]
[1777065254186,72.4,77750.7,67.5,-0.00016,0.0,0.01723]
[1777065254273,72.4,77747.17,67.5,-0.00017,0.0,0.01734]
[1777065254567,72.4,77747.17,67.5,-0.00017,0.0,0.01734]
[1777065254635,72.4,77718.39,67.5,-0.00018,0.0,0.01827]
[1777065259903,72.4,77716.49,67.5,-0.00018,0.0,0.01833]
[1777065259957,72.4,77716.49,67.5,-0.00018,0.0,0.01833]
[1777065260128,72.4,77716.49,67.5,-0.00018,0.0,0.01833]
[1777065261109,72.4,77685.43,67.5,-0.00019,0.0,0.01938]
[1777065261696,72.4,77666.54,67.5,-0.00019,0.0,0.02005]
[1777065267564,72.4,77667.59,67.5,-0.00019,0.0,0.02001]
[1777065268573,72.4,77648.66,67.5,-0.0002,0.0,0.0207]
[1777065270413,72.4,77632.87,67.5,-0.00021,0.0,0.02129]
[1777065275622,72.4,77633.47,67.5,-0.0002,0.0,0.02104]
[1777065278648,72.4,77624.41,67.5,-0.00021,0.0,0.02139]
[1777065283683,72.4,77617.9,67.5,-0.00021,0.0,0.02163]
[1777065287418,72.4,77617.73,67.5,-0.00021,0.0,0.02164]
[1777065295768,72.4,77616.96,67.5,-0.00021,0.0,0.02167]
[1777065301759,72.4,77616.5,67.5,-0.00021,0.0,0.02169]
[1777065306845,72.4,77616.75,67.5,-0.00021,0.0,0.02168]
[1777065311880,72.4,77618.04,67.5,-0.00021,0.0,0.02163]
[1777065316915,72.4,77618.21,67.5,-0.00021,0.0,0.02162]
[1777065323965,72.4,77617.67,67.5,-0.00021,0.0,0.02164]
[1777065329000,72.4,77617.62,67.5,-0.00021,0.0,0.02165]
[1777065333028,72.4,77621.04,67.5,-0.00021,0.0,0.02129]
[1777065338063,72.4,77621.42,67.5,-0.00021,0.0,0.02128]
[1777065343098,72.4,77628.53,67.5,-0.0002,0.0,0.02101]
[1777065350150,72.4,77627.73,67.5,-0.0002,0.0,0.02104]
[1777065359213,72.4,77627.52,67.5,-0.0002,0.0,0.02105]
[1777065365255,72.4,77623.14,67.5,-0.00021,0.0,0.02121]
[1777065371300,72.4,77622.34,67.5,-0.00021,0.0,0.02124]
[1777065376337,72.4,77622.66,67.5,-0.00021,0.0,0.02123]
[1777065380366,72.4,77613.78,67.5,-0.00021,0.0,0.02157]
[1777065385401,72.4,77612.08,67.5,-0.00021,0.0,0.02163]
[1777065391443,72.4,77610.58,67.5,-0.00021,0.0,0.02147]
[1777065396477,72.4,77610.54,67.5,-0.00021,0.0,0.02147]
[1777065406548,72.4,77610.54,67.5,-0.00021,0.0,0.02147]
[1777065411582,72.4,77610.05,67.5,-0.00021,0.0,0.02149]
[1777065423666,72.4,77611.65,67.5,-0.00021,0.0,0.02143]
[1777065428701,72.4,77612.6,67.5,-0.00021,0.0,0.02139]
[1777065439779,72.4,77605.87,67.5,-0.00021,0.0,0.02165]
[1777065444814,72.4,77606.29,67.5,-0.00021,0.0,0.02163]
[1777065449849,72.4,77605.91,67.5,-0.00021,0.0,0.02165]
[1777065456898,72.4,77605.64,67.5,-0.00021,0.0,0.02143]
[1777065461933,72.4,77605.58,67.5,-0.00021,0.0,0.02144]
[1777065467975,72.4,77606.76,67.5,-0.00021,0.0,0.02139]
[1777065473013,72.4,77608.08,67.5,-0.00021,0.0,0.02134]
[1777065479054,72.4,77607.88,67.5,-0.00021,0.0,0.02135]
[1777065484090,72.4,77607.92,67.5,-0.00021,0.0,0.02135]
[1777065489125,72.4,77608.86,67.5,-0.00021,0.0,0.02131]
[1777065494160,72.4,77609.22,67.5,-0.00021,0.0,0.0213]
[1777065502215,72.4,77608.8,67.5,-0.00021,0.0,0.02131]
[1777065510271,72.4,77608.55,67.5,-0.00021,0.0,0.02132]
[1777065522356,72.4,77609.29,67.5,-0.00021,0.0,0.02107]
[1777065526383,72.4,77611.24,67.5,-0.0002,0.0,0.021]
[1777065527391,72.4,77611.57,67.5,-0.0002,0.0,0.02099]
[1777065530412,72.4,77622.07,67.5,-0.0002,0.0,0.0206]
[1777065532863,72.4,77626.05,67.5,-0.0002,0.0,0.02045]
[1777065533433,72.4,77628.26,67.5,-0.0002,0.0,0.02037]
[1777065537460,72.4,77641.11,67.5,-0.00019,0.0,0.01991]
[1777065540173,72.4,77641.6,67.5,-0.00019,0.0,0.01989]
[1777065540482,72.4,77642.03,67.5,-0.00019,0.0,0.01987]
[1777065546523,72.4,77645.88,67.5,-0.00019,0.0,0.01974]
[1777065552566,72.4,77645.89,67.5,-0.00019,0.0,0.01974]
[1777065557603,72.4,77653.8,67.5,-0.00019,0.0,0.01946]
[1777065562650,72.4,77654.9,67.5,-0.00019,0.0,0.01942]
[1777065567688,72.4,77654.58,67.5,-0.00019,0.0,0.01943]
[1777065568693,72.4,77646.11,67.5,-0.00019,0.0,0.01973]
[1777065573728,72.4,77646.55,67.5,-0.00019,0.0,0.01951]
[1777065578763,72.4,77646.46,67.5,-0.00019,0.0,0.01951]
[1777065584805,72.4,77648.03,67.5,-0.00019,0.0,0.01945]
[1777065589839,72.4,77652.1,67.5,-0.00019,0.0,0.01931]
[1777065591854,72.4,77660.08,67.5,-0.00018,0.0,0.01904]
[1777065602931,72.4,77660.37,67.5,-0.00018,0.0,0.01903]
[1777065607966,72.4,77656.78,67.5,-0.00019,0.0,0.01915]
[1777065613001,72.4,77652.07,67.5,-0.00019,0.0,0.01931]
[1777065618039,72.4,77644.81,67.5,-0.00019,0.0,0.01957]
[1777065623074,72.4,77643.69,67.5,-0.00019,0.0,0.01961]
[1777065628109,72.4,77642.61,67.5,-0.00019,0.0,0.01965]
[1777065634151,72.4,77630.28,67.5,-0.00019,0.0,0.01987]
[1777065635158,72.4,77621.0,67.5,-0.0002,0.0,0.02021]
[1777065640193,72.4,77617.41,67.5,-0.0002,0.0,0.02034]
[1777065646235,72.4,77617.3,67.5,-0.0002,0.0,0.02034]
[1777065651273,72.4,77618.06,67.5,-0.0002,0.0,0.02032]
[1777065656308,72.4,77618.07,67.5,-0.0002,0.0,0.02032]
[1777065659073,72.4,77618.03,67.5,-0.0002,0.0,0.02032]
[1777065659163,72.4,77618.03,67.5,-0.0002,0.0,0.02032]
[1777065664364,72.4,77617.42,67.5,-0.0002,0.0,0.02034]
[1777065666593,72.4,77616.36,67.5,-0.0002,0.0,0.02038]
[1777065666670,72.4,77616.12,67.5,-0.0002,0.0,0.02039]
[1777065672420,72.4,77612.34,67.5,-0.0002,0.0,0.02053]
[1777065686518,72.4,77612.38,67.5,-0.0002,0.0,0.02052]
[1777065697595,72.4,77612.48,67.5,-0.0002,0.0,0.0203]
[1777065703636,72.4,77610.05,67.5,-0.0002,0.0,0.02039]
[1777065711693,72.4,77610.0,67.5,-0.0002,0.0,0.0204]
[1777065719749,72.4,77609.04,67.5,-0.0002,0.0,0.02043]
[1777065728925,72.4,77608.95,67.5,-0.0002,0.0,0.02043]
[1777065738507,72.4,77608.95,67.5,-0.0002,0.0,0.02043]
[1777065752983,72.4,77609.08,67.5,-0.0002,0.0,0.02021]
[1777065762765,72.4,77609.08,67.5,-0.0002,0.0,0.02021]
[1777065768090,72.4,77608.83,67.5,-0.0002,0.0,0.02022]
[1777065773126,72.4,77609.16,67.5,-0.0002,0.0,0.02021]
[1777065778161,72.4,77612.13,67.5,-0.0002,0.0,0.0201]
[1777065783195,72.4,77618.58,67.5,-0.00019,0.0,0.01987]
[1777065788230,72.4,77618.78,67.5,-0.00019,0.0,0.01986]
[1777065802329,72.4,77618.8,67.5,-0.00019,0.0,0.01986]
[1777065807364,72.4,77619.57,67.5,-0.00019,0.0,0.01984]
[1777065819450,72.4,77619.11,67.5,-0.00019,0.0,0.01964]
[1777065824485,72.4,77617.88,67.5,-0.00019,0.0,0.01969]
[1777065830527,72.4,77617.32,67.5,-0.00019,0.0,0.01971]
[1777065835555,72.4,77617.32,67.5,-0.00019,0.0,0.01971]
[1777065842620,72.4,77618.26,67.5,-0.00019,0.0,0.01967]
[1777065847655,72.4,77620.48,67.5,-0.00019,0.0,0.01959]
[1777065852690,72.4,77624.23,67.5,-0.00019,0.0,0.01946]
[1777065857725,72.4,77623.4,67.5,-0.00019,0.0,0.01949]
[1777065864774,72.4,77622.87,67.5,-0.00019,0.0,0.01951]
[1777065869809,72.4,77621.84,67.5,-0.00019,0.0,0.01955]
[1777065875850,72.4,77619.98,67.5,-0.00019,0.0,0.0194]
[1777065880886,72.4,77620.45,67.5,-0.00019,0.0,0.01939]
[1777065885921,72.4,77620.58,67.5,-0.00019,0.0,0.01938]
[1777065893551,72.4,77620.63,67.5,-0.00019,0.0,0.01938]
[1777065895999,72.4,77655.04,67.5,-0.00018,0.0,0.01821]
[1777065901034,72.4,77659.43,67.5,-0.00018,0.0,0.01807]
[1777065907079,72.4,77660.87,67.5,-0.00017,0.0,0.01802]
[1777065912115,72.4,77661.4,67.5,-0.00017,0.0,0.018]
[1777065913122,72.4,77669.87,67.5,-0.00017,0.0,0.01773]
[1777065918157,72.4,77677.22,67.5,-0.00017,0.0,0.01749]
[1777065923192,72.4,77674.65,67.5,-0.00017,0.0,0.01757]
[1777065925206,72.4,77663.14,67.5,-0.00017,0.0,0.01795]
[1777065930240,72.4,77660.38,67.5,-0.00017,0.0,0.01804]
[1777065935275,72.4,77654.61,67.5,-0.00017,0.0,0.01803]
[1777065941318,72.4,77650.45,67.5,-0.00018,0.0,0.01817]
[1777065945346,72.4,77642.85,67.5,-0.00018,0.0,0.01842]
[1777065951388,72.4,77645.33,67.5,-0.00018,0.0,0.01834]
[1777065962465,72.4,77643.04,67.5,-0.00018,0.0,0.01841]
[1777065967500,72.4,77636.61,67.5,-0.00018,0.0,0.01863]
[1777065977570,72.4,77636.61,67.5,-0.00018,0.0,0.01863]
[1777065982606,72.4,77639.41,67.5,-0.00018,0.0,0.01853]
[1777065987641,72.4,77641.2,67.5,-0.00018,0.0,0.01847]
[1777065992675,72.4,77641.09,67.5,-0.00018,0.0,0.01828]
[1777065998718,72.4,77639.16,67.5,-0.00018,0.0,0.01834]
[1777066003883,72.4,77639.31,67.5,-0.00018,0.0,0.01834]
[1777066009800,72.4,77644.39,67.5,-0.00018,0.0,0.01817]
[1777066015842,72.4,77652.22,67.5,-0.00017,0.0,0.01791]
[1777066020877,72.4,77653.83,67.5,-0.00017,0.0,0.01786]
[1777066026920,72.4,77650.59,67.5,-0.00017,0.0,0.01797]
[1777066031955,72.4,77645.85,67.5,-0.00018,0.0,0.01812]
[1777066036990,72.4,77645.68,67.5,-0.00018,0.0,0.01813]
[1777066037244,72.4,77645.68,67.5,-0.00018,0.0,0.01813]
[1777066037996,72.4,77645.97,67.5,-0.00018,0.0,0.01812]
[1777066045046,72.4,77642.99,67.5,-0.00018,0.0,0.01822]
[1777066047563,72.4,77642.99,67.5,-0.00018,0.0,0.01822]
[1777066047644,72.4,77642.99,67.5,-0.00018,0.0,0.01822]
[1777066053103,72.4,77641.78,67.5,-0.00018,0.0,0.01806]
[1777066060152,72.4,77641.08,67.5,-0.00018,0.0,0.01808]
[1777066067201,72.4,77641.06,67.5,-0.00018,0.0,0.01808]
[1777066072237,72.4,77640.95,67.5,-0.00018,0.0,0.01809]
[1777066077271,72.4,77641.7,67.5,-0.00018,0.0,0.01806]
[1777066082307,72.4,77641.85,67.5,-0.00018,0.0,0.01806]
[1777066087341,72.4,77641.99,67.5,-0.00018,0.0,0.01805]
[1777066101439,72.4,77641.71,67.5,-0.00018,0.0,0.01806]
[1777066107482,72.4,77643.07,67.5,-0.00018,0.0,0.01802]
[1777066108673,72.4,77643.07,67.5,-0.00018,0.0,0.01802]
[1777066108774,72.4,77644.48,67.5,-0.00017,0.0,0.01797]
[1777066109571,72.4,77644.48,67.5,-0.00017,0.0,0.01797]
[1777066109654,72.4,77644.48,67.5,-0.00017,0.0,0.01797]
[1777066115538,72.4,77644.87,67.5,-0.00017,0.0,0.01777]
[1777066121580,72.4,77644.83,67.5,-0.00017,0.0,0.01777]
[1777066128630,72.4,77646.97,67.5,-0.00017,0.0,0.0177]
[1777066133665,72.4,77648.26,67.5,-0.00017,0.0,0.01766]
[1777066138699,72.4,77648.66,67.5,-0.00017,0.0,0.01764]
[1777066151790,72.4,77649.01,67.5,-0.00017,0.0,0.01763]
[1777066156826,72.4,77648.37,67.5,-0.00017,0.0,0.01765]
[1777066161861,72.4,77649.31,67.5,-0.00017,0.0,0.01762]
[1777066171931,72.4,77649.06,67.5,-0.00017,0.0,0.01744]
[1777066176965,72.4,77651.08,67.5,-0.00017,0.0,0.01737]
[1777066179987,72.4,77658.44,67.5,-0.00017,0.0,0.01714]
[1777066186029,72.4,77658.42,67.5,-0.00017,0.0,0.01714]
[1777066191064,72.4,77657.8,67.5,-0.00017,0.0,0.01716]
[1777066196098,72.4,77654.51,67.5,-0.00017,0.0,0.01727]
[1777066201134,72.4,77652.95,67.5,-0.00017,0.0,0.01732]
[1777066209948,72.4,77647.56,67.5,-0.00017,0.0,0.01749]
[1777066215232,72.4,77646.57,67.5,-0.00017,0.0,0.01752]
[1777066220267,72.4,77640.15,67.5,-0.00017,0.0,0.01773]
[1777066225302,72.4,77639.37,67.5,-0.00017,0.0,0.01775]
[1777066236378,72.4,77639.68,67.5,-0.00017,0.0,0.01755]
[1777066241414,72.4,77640.2,67.5,-0.00017,0.0,0.01753]
[1777066247456,72.4,77640.97,67.5,-0.00017,0.0,0.01751]
[1777066252491,72.4,77641.05,67.5,-0.00017,0.0,0.0175]
[1777066261554,72.4,77639.6,67.5,-0.00017,0.0,0.01755]
[1777066272632,72.4,77639.75,67.5,-0.00017,0.0,0.01755]
[1777066277667,72.4,77639.71,67.5,-0.00017,0.0,0.01755]
[1777066282701,72.4,77639.57,67.5,-0.00017,0.0,0.01755]
[1777066287737,72.4,77640.07,67.5,-0.00017,0.0,0.01754]
[1777066294786,72.4,77638.94,67.5,-0.00017,0.0,0.01738]
[1777066299821,72.4,77635.48,67.5,-0.00017,0.0,0.01749]
[1777066305863,72.4,77635.5,67.5,-0.00017,0.0,0.01749]
[1777066310983,72.4,77636.5,67.5,-0.00017,0.0,0.01746]
[1777066319038,72.4,77636.09,67.5,-0.00017,0.0,0.01747]
[1777066324077,72.4,77635.29,67.5,-0.00017,0.0,0.0175]
[1777066329112,72.4,77634.8,67.5,-0.00017,0.0,0.01751]
[1777066334147,72.4,77628.05,67.5,-0.00017,0.0,0.01773]
[1777066340189,72.4,77628.22,67.5,-0.00017,0.0,0.01773]
[1777066346231,72.4,77628.32,67.5,-0.00017,0.0,0.01772]
[1777066348244,72.4,77618.18,67.5,-0.00018,0.0,0.01805]
[1777066353279,72.4,77610.64,67.5,-0.00018,0.0,0.01811]
[1777066358315,72.4,77611.43,67.5,-0.00018,0.0,0.01808]
[1777066363350,72.4,77611.51,67.5,-0.00018,0.0,0.01808]
[1777066368385,72.4,77611.17,67.5,-0.00018,0.0,0.01809]
[1777066373420,72.4,77616.03,67.5,-0.00017,0.0,0.01793]
[1777066379462,72.4,77616.12,67.5,-0.00017,0.0,0.01793]
[1777066384497,72.4,77620.77,67.5,-0.00017,0.0,0.01777]
[1777066389532,72.4,77622.44,67.5,-0.00017,0.0,0.01772]
[1777066395574,72.4,77622.53,67.5,-0.00017,0.0,0.01772]
[1777066400609,72.4,77625.42,67.5,-0.00017,0.0,0.01762]
[1777066408665,72.4,77626.1,67.5,-0.00017,0.0,0.0176]
[1777066411686,72.4,77627.52,67.5,-0.00017,0.0,0.01736]
[1777066416720,72.4,77627.86,67.5,-0.00017,0.0,0.01735]
[1777066421756,72.4,77631.97,67.5,-0.00017,0.0,0.01722]
[1777066426791,72.4,77633.34,67.5,-0.00017,0.0,0.01718]
[1777066431826,72.4,77633.51,67.5,-0.00017,0.0,0.01717]
[1777066441896,72.4,77635.29,67.5,-0.00017,0.0,0.01712]
[1777066448944,72.4,77635.47,67.5,-0.00017,0.0,0.01711]
[1777066453982,72.4,77637.29,67.5,-0.00017,0.0,0.01705]
[1777066454987,72.4,77650.98,67.5,-0.00016,0.0,0.01663]
[1777066463044,72.4,77652.99,67.5,-0.00016,0.0,0.01657]
[1777066471102,72.4,77646.85,67.5,-0.00016,0.0,0.01657]
[1777066477146,72.4,77645.46,67.5,-0.00016,0.0,0.01662]
[1777066483189,72.4,77641.78,67.5,-0.00016,0.0,0.01673]
[1777066488224,72.4,77639.89,67.5,-0.00016,0.0,0.01679]
[1777066495273,72.4,77638.55,67.5,-0.00016,0.0,0.01683]
[1777066501316,72.4,77638.1,67.5,-0.00016,0.0,0.01684]
[1777066506351,72.4,77638.1,67.5,-0.00016,0.0,0.01684]
[1777066515413,72.4,77638.11,67.5,-0.00016,0.0,0.01684]
[1777066520448,72.4,77639.81,67.5,-0.00016,0.0,0.01679]
[1777066525484,72.4,77643.48,67.5,-0.00016,0.0,0.01668]
[1777066530530,72.4,77628.85,67.5,-0.00017,0.0,0.01713]
[1777066535565,72.4,77627.56,67.5,-0.00017,0.0,0.01698]
[1777066537578,72.4,77619.13,67.5,-0.00017,0.0,0.01725]
[1777066542614,72.4,77619.02,67.5,-0.00017,0.0,0.01725]
[1777066542614,72.4,77619.02,67.5,-0.00017,0.0,0.01725]
[1777066552684,72.4,77619.02,67.5,-0.00017,0.0,0.01725]
[1777066557719,72.4,77615.22,67.5,-0.00017,0.0,0.01737]
[1777066568796,72.4,77610.18,67.5,-0.00017,0.0,0.01754]
[1777066577859,72.4,77609.98,67.5,-0.00017,0.0,0.01754]
[1777066582894,72.4,77606.85,67.5,-0.00017,0.0,0.01764]
[1777066587929,72.4,77605.98,67.5,-0.00017,0.0,0.01767]
[1777066589943,72.4,77591.29,67.5,-0.00018,0.0,0.01815]
[1777066594978,72.4,77590.71,67.5,-0.00018,0.0,0.01797]
[1777066601031,72.4,77589.59,67.5,-0.00018,0.0,0.01801]
[1777066607073,72.4,77590.84,67.5,-0.00018,0.0,0.01797]
[1777066613115,72.4,77597.34,67.5,-0.00017,0.0,0.01776]
[1777066619157,72.4,77603.64,67.5,-0.00017,0.0,0.01755]
[1777066624192,72.4,77604.16,67.5,-0.00017,0.0,0.01754]
[1777066629226,72.4,77605.41,67.5,-0.00017,0.0,0.0175]
[1777066634262,72.4,77605.34,67.5,-0.00017,0.0,0.0175]
[1777066643325,72.4,77605.36,67.5,-0.00017,0.0,0.0175]
[1777066648360,72.4,77611.07,67.5,-0.00017,0.0,0.01731]
[1777066653395,72.4,77611.15,67.5,-0.00017,0.0,0.01712]
[1777066660444,72.4,77611.04,67.5,-0.00017,0.0,0.01713]
[1777066665479,72.4,77610.87,67.5,-0.00017,0.0,0.01713]
[1777066672529,72.4,77611.73,67.5,-0.00017,0.0,0.0171]
[1777066677566,72.4,77611.76,67.5,-0.00017,0.0,0.0171]
[1777066681594,72.4,77624.05,67.5,-0.00016,0.0,0.01672]
[1777066690657,72.4,77626.11,67.5,-0.00016,0.0,0.01666]
[1777066695692,72.4,77627.48,67.5,-0.00016,0.0,0.01661]
[1777066701734,72.4,77631.49,67.5,-0.00016,0.0,0.01649]
[1777066706769,72.4,77632.58,67.5,-0.00016,0.0,0.01646]
[1777066713818,72.4,77632.89,67.5,-0.00016,0.0,0.01627]
[1777066719860,72.4,77634.66,67.5,-0.00016,0.0,0.01621]
[1777066725903,72.4,77632.82,67.5,-0.00016,0.0,0.01627]
[1777066730938,72.4,77633.21,67.5,-0.00016,0.0,0.01626]
[1777066737987,72.4,77633.17,67.5,-0.00016,0.0,0.01626]
[1777066747050,72.4,77633.01,67.5,-0.00016,0.0,0.01626]
[1777066754099,72.4,77633.59,67.5,-0.00016,0.0,0.01624]
[1777066759134,72.4,77635.49,67.5,-0.00016,0.0,0.01619]
[1777066765175,72.4,77634.42,67.5,-0.00016,0.0,0.01622]
[1777066771221,72.4,77633.94,67.5,-0.00016,0.0,0.01605]
[1777066777262,72.4,77633.14,67.5,-0.00016,0.0,0.01608]
[1777066783305,72.4,77633.17,67.5,-0.00016,0.0,0.01608]
[1777066788340,72.4,77626.92,67.5,-0.00016,0.0,0.01626]
[1777066793375,72.4,77623.02,67.5,-0.00016,0.0,0.01638]
[1777066798410,72.4,77622.42,67.5,-0.00016,0.0,0.0164]
[1777066807473,72.4,77623.02,67.5,-0.00016,0.0,0.01638]
[1777066816538,72.4,77621.14,67.5,-0.00016,0.0,0.01644]
[1777066821573,72.4,77612.14,67.5,-0.00016,0.0,0.01671]
[1777066825600,72.4,77593.94,67.5,-0.00017,0.0,0.01729]
[1777066830640,72.4,77593.65,67.5,-0.00017,0.0,0.0173]
[1777066836681,72.4,77594.09,67.5,-0.00017,0.0,0.01709]
[1777066841829,72.4,77594.2,67.5,-0.00017,0.0,0.01709]
[1777066843732,72.4,77604.4,67.5,-0.00016,0.0,0.01677]
[1777066849774,72.4,77604.84,67.5,-0.00016,0.0,0.01675]
[1777066854809,72.4,77612.39,67.5,-0.00016,0.0,0.01652]
[1777066859844,72.4,77622.1,67.5,-0.00016,0.0,0.01623]
[1777066865888,72.4,77622.95,67.5,-0.00016,0.0,0.0162]
[1777066877970,72.4,77625.5,67.5,-0.00016,0.0,0.01612]
[1777066887033,72.4,77625.42,67.5,-0.00016,0.0,0.01613]
[1777066891060,72.4,77630.44,67.5,-0.00015,0.0,0.0158]
[1777066896096,72.4,77631.97,67.5,-0.00015,0.0,0.01575]
[1777066904152,72.4,77631.74,67.5,-0.00015,0.0,0.01576]
[1777066909187,72.4,77629.88,67.5,-0.00015,0.0,0.01582]
[1777066918250,72.4,77630.39,67.5,-0.00015,0.0,0.0158]
[1777066928319,72.4,77630.74,67.5,-0.00015,0.0,0.01579]
[1777066935368,72.4,77627.61,67.5,-0.00015,0.0,0.01588]
[1777066941413,72.4,77623.78,67.5,-0.00016,0.0,0.016]
[1777066946449,72.4,77623.15,67.5,-0.00016,0.0,0.01601]
[1777066954505,72.4,77622.65,67.5,-0.00015,0.0,0.01585]
[1777066959540,72.4,77621.3,67.5,-0.00016,0.0,0.01589]
[1777066966589,72.4,77621.75,67.5,-0.00015,0.0,0.01588]
[1777066969085,72.4,77621.75,67.5,-0.00015,0.0,0.01588]
[1777066969610,72.4,77621.62,67.5,-0.00016,0.0,0.01588]
[1777066974645,72.4,77620.56,67.5,-0.00016,0.0,0.01591]
[1777066981694,72.4,77620.15,67.5,-0.00016,0.0,0.01592]
[1777066986729,72.4,77616.95,67.5,-0.00016,0.0,0.01602]
[1777066992770,72.4,77612.57,67.5,-0.00016,0.0,0.01615]
[1777066997806,72.4,77609.95,67.5,-0.00016,0.0,0.01623]
[1777067002843,72.4,77604.07,67.5,-0.00016,0.0,0.01641]
[1777067007876,72.4,77600.91,67.5,-0.00016,0.0,0.0165]
[1777067014924,72.4,77601.49,67.5,-0.00016,0.0,0.0163]
[1777067016590,72.4,77600.95,67.5,-0.00016,0.0,0.01632]
[1777067016939,72.4,77601.09,67.5,-0.00016,0.0,0.01631]
[1777067021974,72.4,77605.02,67.5,-0.00016,0.0,0.01619]
[1777067028016,72.4,77606.9,67.5,-0.00016,0.0,0.01614]
[1777067031037,72.4,77614.29,67.5,-0.00016,0.0,0.01592]
[1777067036071,72.4,77610.48,67.5,-0.00016,0.0,0.01603]
[1777067041107,72.4,77607.79,67.5,-0.00016,0.0,0.01611]
[1777067046142,72.4,77602.59,67.5,-0.00016,0.0,0.01627]
[1777067051178,72.4,77601.65,67.5,-0.00016,0.0,0.0163]
[1777067054199,72.4,77616.27,67.5,-0.00015,0.0,0.01586]
[1777067055206,72.4,77625.51,67.5,-0.00015,0.0,0.01559]
[1777067060241,72.4,77631.57,67.5,-0.00015,0.0,0.01541]
[1777067067289,72.4,77633.37,67.5,-0.00015,0.0,0.01536]
[1777067071317,72.4,77635.29,67.5,-0.00015,0.0,0.01513]
[1777067077360,72.4,77639.58,67.5,-0.00015,0.0,0.01501]
[1777067082394,72.4,77646.63,67.5,-0.00014,0.0,0.01482]
[1777067087429,72.4,77644.35,67.5,-0.00014,0.0,0.01488]
[1777067092465,72.4,77639.05,67.5,-0.00015,0.0,0.01503]
[1777067095487,72.4,77603.97,67.5,-0.00016,0.0,0.01604]
[1777067097074,72.4,77596.17,67.5,-0.00016,0.0,0.01628]
[1777067103545,72.4,77594.22,67.5,-0.00016,0.0,0.01634]
[1777067108578,72.4,77594.05,67.5,-0.00016,0.0,0.01634]
[1777067114362,72.4,77593.85,67.5,-0.00016,0.0,0.01635]
[1777067119180,72.4,77593.77,67.5,-0.00016,0.0,0.01635]
[1777067119198,72.4,77593.72,67.5,-0.00016,0.0,0.01635]
[1777067125697,72.4,77594.01,67.5,-0.00016,0.0,0.01634]
[1777067128654,72.4,77594.43,67.5,-0.00016,0.0,0.01633]
[1777067128718,72.4,77594.29,67.5,-0.00016,0.0,0.01634]
[1777067133753,72.4,77594.66,67.5,-0.00016,0.0,0.01614]
[1777067138788,72.4,77598.21,67.5,-0.00016,0.0,0.01603]
[1777067139795,72.4,77611.12,67.5,-0.00015,0.0,0.01565]
[1777067140801,72.4,77618.48,67.5,-0.00015,0.0,0.01544]
[1777067145837,72.4,77620.66,67.5,-0.00015,0.0,0.01538]
[1777067150872,72.4,77613.04,67.5,-0.00015,0.0,0.0156]
[1777067155907,72.4,77609.73,67.5,-0.00015,0.0,0.01569]
[1777067160942,72.4,77608.38,67.5,-0.00015,0.0,0.01573]
[1777067165977,72.4,77601.22,67.5,-0.00016,0.0,0.01595]
[1777067171011,72.4,77600.88,67.5,-0.00016,0.0,0.01596]
[1777067176046,72.4,77598.3,67.5,-0.00016,0.0,0.01603]
[1777067182089,72.4,77594.3,67.5,-0.00016,0.0,0.01615]
[1777067187123,72.4,77593.77,67.5,-0.00016,0.0,0.01617]
[1777067192159,72.4,77591.52,67.5,-0.00016,0.0,0.01605]
[1777067198201,72.4,77589.39,67.5,-0.00016,0.0,0.01612]
[1777067203236,72.4,77589.21,67.5,-0.00016,0.0,0.01612]
[1777067208271,72.4,77588.61,67.5,-0.00016,0.0,0.01614]
[1777067213306,72.4,77587.76,67.5,-0.00016,0.0,0.01617]
[1777067218341,72.4,77586.71,67.5,-0.00016,0.0,0.0162]
[1777067223375,72.4,77586.5,67.5,-0.00016,0.0,0.0162]
[1777067228412,72.4,77586.58,67.5,-0.00016,0.0,0.0162]
[1777067233445,72.4,77586.76,67.5,-0.00016,0.0,0.0162]
[1777067238481,72.4,77586.9,67.5,-0.00016,0.0,0.01619]
[1777067243516,72.4,77586.68,67.5,-0.00016,0.0,0.0162]
[1777067249558,72.4,77587.9,67.5,-0.00016,0.0,0.01616]
[1777067254593,72.4,77587.98,67.5,-0.00016,0.0,0.01598]
[1777067260634,72.4,77588.84,67.5,-0.00016,0.0,0.01595]
[1777067265670,72.4,77590.2,67.5,-0.00016,0.0,0.01591]
[1777067270708,72.4,77605.98,67.5,-0.00015,0.0,0.01545]
[1777067275743,72.4,77609.59,67.5,-0.00015,0.0,0.01534]
[1777067280778,72.4,77603.71,67.5,-0.00015,0.0,0.01551]
[1777067283799,72.4,77596.12,67.5,-0.00015,0.0,0.01574]
[1777067289841,72.4,77594.97,67.5,-0.00015,0.0,0.01577]
[1777067294876,72.4,77598.2,67.5,-0.00015,0.0,0.01568]
[1777067299911,72.4,77598.37,67.5,-0.00015,0.0,0.01567]
[1777067304949,72.4,77598.87,67.5,-0.00015,0.0,0.01566]
[1777067309989,72.4,77598.44,67.5,-0.00015,0.0,0.01567]
[1777067315027,72.4,77599.3,67.5,-0.00015,0.0,0.01547]
[1777067320063,72.4,77599.23,67.5,-0.00015,0.0,0.01547]
[1777067325098,72.4,77598.64,67.5,-0.00015,0.0,0.01548]
[1777067330143,72.4,77598.07,67.5,-0.00015,0.0,0.0155]
[1777067340205,72.4,77598.07,67.5,-0.00015,0.0,0.0155]
[1777067345240,72.4,77598.17,67.5,-0.00015,0.0,0.0155]
[1777067353297,72.4,77599.27,67.5,-0.00015,0.0,0.01547]
[1777067358332,72.4,77598.46,67.5,-0.00015,0.0,0.01549]
[1777067363368,72.4,77598.35,67.5,-0.00015,0.0,0.01549]
[1777067372431,72.4,77598.6,67.5,-0.00015,0.0,0.01531]
[1777067377466,72.4,77598.52,67.5,-0.00015,0.0,0.01531]
[1777067382500,72.4,77603.46,67.5,-0.00015,0.0,0.01517]
[1777067387536,72.4,77605.73,67.5,-0.00015,0.0,0.01511]
[1777067392570,72.4,77608.49,67.5,-0.00015,0.0,0.01503]
[1777067397606,72.4,77611.56,67.5,-0.00015,0.0,0.01494]
[1777067402645,72.4,77612.69,67.5,-0.00015,0.0,0.01491]
[1777067407680,72.4,77617.58,67.5,-0.00014,0.0,0.01477]
[1777067411709,72.4,77610.17,67.5,-0.00015,0.0,0.01498]
[1777067417751,72.4,77610.85,67.5,-0.00015,0.0,0.01496]
[1777067422786,72.4,77608.97,67.5,-0.00015,0.0,0.01501]
[1777067430844,72.4,77609.08,67.5,-0.00015,0.0,0.01501]
[1777067436885,72.4,77609.21,67.5,-0.00015,0.0,0.01484]
[1777067441922,72.4,77606.35,67.5,-0.00015,0.0,0.01492]
[1777067446957,72.4,77606.01,67.5,-0.00015,0.0,0.01493]
[1777067458035,72.4,77606.21,67.5,-0.00015,0.0,0.01492]
[1777067467101,72.4,77606.44,67.5,-0.00015,0.0,0.01491]
[1777067473144,72.4,77606.24,67.5,-0.00015,0.0,0.01492]
[1777067481200,72.4,77606.23,67.5,-0.00015,0.0,0.01492]
[1777067486236,72.4,77608.9,67.5,-0.00015,0.0,0.01484]
[1777067490265,72.4,77616.83,67.5,-0.00014,0.0,0.01462]
[1777067496307,72.4,77617.1,67.5,-0.00014,0.0,0.01445]
[1777067503356,72.4,77617.02,67.5,-0.00014,0.0,0.01445]
[1777067508391,72.4,77618.41,67.5,-0.00014,0.0,0.01441]
[1777067514432,72.4,77618.63,67.5,-0.00014,0.0,0.01441]
[1777067519468,72.4,77619.19,67.5,-0.00014,0.0,0.01439]
[1777067525509,72.4,77619.44,67.5,-0.00014,0.0,0.01439]
[1777067530546,72.4,77619.42,67.5,-0.00014,0.0,0.01439]
[1777067535581,72.4,77619.38,67.5,-0.00014,0.0,0.01439]
[1777067540616,72.4,77621.4,67.5,-0.00014,0.0,0.01433]
[1777067552700,72.4,77620.89,67.5,-0.00014,0.0,0.01418]
[1777067560756,72.4,77620.53,67.5,-0.00014,0.0,0.01419]
[1777067565791,72.4,77617.6,67.5,-0.00014,0.0,0.01427]
[1777067570826,72.4,77614.58,67.5,-0.00014,0.0,0.01435]
[1777067575860,72.4,77614.39,67.5,-0.00014,0.0,0.01436]
[1777067582909,72.4,77613.49,67.5,-0.00014,0.0,0.01438]
[1777067587945,72.4,77605.31,67.5,-0.00014,0.0,0.0146]
[1777067592979,72.4,77598.9,67.5,-0.00014,0.0,0.01478]
[1777067598015,72.4,77604.63,67.5,-0.00014,0.0,0.01462]
[1777067606073,72.4,77608.55,67.5,-0.00014,0.0,0.01451]
[1777067612116,72.4,77609.59,67.5,-0.00014,0.0,0.01432]
[1777067617150,72.4,77609.97,67.5,-0.00014,0.0,0.01431]
[1777067622186,72.4,77612.38,67.5,-0.00014,0.0,0.01424]
[1777067627221,72.4,77614.18,67.5,-0.00014,0.0,0.0142]
[1777067632256,72.4,77616.09,67.5,-0.00014,0.0,0.01414]
[1777067637290,72.4,77617.3,67.5,-0.00014,0.0,0.01411]
[1777067644341,72.4,77617.72,67.5,-0.00014,0.0,0.0141]
[1777067653404,72.4,77618.9,67.5,-0.00014,0.0,0.01407]
[1777067658439,72.4,77614.6,67.5,-0.00014,0.0,0.01418]
[1777067663474,72.4,77613.68,67.5,-0.00014,0.0,0.01421]
[1777067668509,72.4,77615.79,67.5,-0.00014,0.0,0.01415]
[1777067678579,72.4,77615.79,67.5,-0.00014,0.0,0.01399]
[1777067683613,72.4,77616.91,67.5,-0.00014,0.0,0.01396]
[1777067688649,72.4,77618.42,67.5,-0.00014,0.0,0.01392]
[1777067693684,72.4,77612.95,67.5,-0.00014,0.0,0.01406]
[1777067698718,72.4,77609.2,67.5,-0.00014,0.0,0.01416]
[1777067703754,72.4,77602.57,67.5,-0.00014,0.0,0.01434]
[1777067708789,72.4,77599.11,67.5,-0.00014,0.0,0.01444]
[1777067713823,72.4,77612.56,67.5,-0.00014,0.0,0.01407]
[1777067716845,72.4,77619.75,67.5,-0.00014,0.0,0.01388]
[1777067721879,72.4,77619.76,67.5,-0.00014,0.0,0.01388]
[1777067726914,72.4,77618.03,67.5,-0.00014,0.0,0.01393]
[1777067733964,72.4,77616.16,67.5,-0.00014,0.0,0.01382]
[1777067738999,72.4,77615.83,67.5,-0.00014,0.0,0.01382]
[1777067744036,72.4,77613.69,67.5,-0.00014,0.0,0.01388]
[1777067749070,72.4,77613.3,67.5,-0.00014,0.0,0.01389]
[1777067755114,72.4,77608.96,67.5,-0.00014,0.0,0.01401]
[1777067762162,72.4,77608.12,67.5,-0.00014,0.0,0.01403]
[1777067766562,72.4,77608.14,67.5,-0.00014,0.0,0.01403]
[1777067766648,72.4,77608.14,67.5,-0.00014,0.0,0.01403]
[1777067774246,72.4,77608.57,67.5,-0.00014,0.0,0.01402]
[1777067779280,72.4,77615.31,67.5,-0.00014,0.0,0.01384]
[1777067784316,72.4,77617.08,67.5,-0.00013,0.0,0.01379]
[1777067792371,72.4,77620.29,67.5,-0.00013,0.0,0.01355]
[1777067797407,72.4,77618.0,67.5,-0.00013,0.0,0.01361]
[1777067810498,72.4,77616.53,67.5,-0.00013,0.0,0.01364]
[1777067813568,72.4,77616.53,67.5,-0.00013,0.0,0.01364]
[1777067813649,72.4,77616.62,67.5,-0.00013,0.0,0.01364]
[1777067819560,72.4,77618.2,67.5,-0.00013,0.0,0.0136]
[1777067828625,72.4,77622.04,67.5,-0.00013,0.0,0.0135]
[1777067838694,72.4,77622.38,67.5,-0.00013,0.0,0.01349]
[1777067845744,72.4,77622.4,67.5,-0.00013,0.0,0.01349]
[1777067850779,72.4,77622.4,67.5,-0.00013,0.0,0.01349]
[1777067856821,72.4,77622.42,67.5,-0.00013,0.0,0.01333]
[1777067866861,72.4,77622.41,67.5,-0.00013,0.0,0.01333]
[1777067873946,72.4,77623.48,67.5,-0.00013,0.0,0.01331]
[1777067883010,72.4,77623.91,67.5,-0.00013,0.0,0.0133]
[1777067891065,72.4,77624.23,67.5,-0.00013,0.0,0.01329]
[1777067901135,72.4,77624.27,67.5,-0.00013,0.0,0.01329]
[1777067906171,72.4,77624.28,67.5,-0.00013,0.0,0.01329]
[1777067918631,72.4,77624.39,67.5,-0.00013,0.0,0.01328]
[1777067922780,72.4,77624.47,67.5,-0.00013,0.0,0.01312]
[1777067922880,72.4,77624.48,67.5,-0.00013,0.0,0.01312]
[1777067923829,72.4,77624.48,67.5,-0.00013,0.0,0.01312]
[1777067923856,72.4,77624.48,67.5,-0.00013,0.0,0.01312]
[1777067929332,72.4,77621.76,67.5,-0.00013,0.0,0.01319]
[1777067935373,72.4,77619.46,67.5,-0.00013,0.0,0.01325]
[1777067941416,72.4,77619.37,67.5,-0.00013,0.0,0.01325]
[1777067946451,72.4,77610.65,67.5,-0.00013,0.0,0.01348]
[1777067952493,72.4,77609.85,67.5,-0.00013,0.0,0.0135]
[1777067959544,72.4,77600.99,67.5,-0.00013,0.0,0.01373]
[1777067960549,72.4,77589.52,67.5,-0.00014,0.0,0.01403]
[1777067966590,72.4,77591.02,67.5,-0.00014,0.0,0.01399]
[1777067972632,72.4,77591.59,67.5,-0.00014,0.0,0.01381]
[1777067977667,72.4,77591.38,67.5,-0.00014,0.0,0.01382]
[1777067985724,72.4,77589.27,67.5,-0.00014,0.0,0.01387]
[1777067990760,72.4,77584.64,67.5,-0.00014,0.0,0.01399]
[1777067996168,72.4,77582.04,67.5,-0.00014,0.0,0.01406]
[1777068001837,72.4,77582.3,67.5,-0.00014,0.0,0.01406]
[1777068006873,72.4,77577.24,67.5,-0.00014,0.0,0.01419]
[1777068011909,72.4,77577.24,67.5,-0.00014,0.0,0.01419]
[1777068017951,72.4,77577.89,67.5,-0.00014,0.0,0.01418]
[1777068021980,72.4,77568.86,67.5,-0.00014,0.0,0.01442]
[1777068022987,72.4,77558.76,67.5,-0.00015,0.0,0.0147]
[1777068028022,72.4,77558.26,67.5,-0.00015,0.0,0.01471]
[1777068033057,72.4,77557.3,67.5,-0.00014,0.0,0.01457]
[1777068038093,72.4,77557.73,67.5,-0.00014,0.0,0.01456]
[1777068045141,72.4,77568.73,67.5,-0.00014,0.0,0.01426]
[1777068050177,72.4,77573.1,67.5,-0.00014,0.0,0.01414]
[1777068055211,72.4,77575.8,67.5,-0.00014,0.0,0.01407]
[1777068058232,72.4,77584.39,67.5,-0.00014,0.0,0.01384]
[1777068061254,72.4,77593.4,67.5,-0.00013,0.0,0.0136]
[1777068064281,72.4,77600.54,67.5,-0.00013,0.0,0.01342]
[1777068069316,72.4,77604.96,67.5,-0.00013,0.0,0.0133]
[1777068074352,72.4,77605.49,67.5,-0.00013,0.0,0.01329]
[1777068078380,72.4,77596.59,67.5,-0.00013,0.0,0.01352]
[1777068083415,72.4,77588.53,67.5,-0.00013,0.0,0.01373]
[1777068088450,72.4,77585.5,67.5,-0.00014,0.0,0.01381]
[1777068092478,72.4,77586.63,67.5,-0.00013,0.0,0.01362]
[1777068097513,72.4,77588.64,67.5,-0.00013,0.0,0.01356]
[1777068099527,72.4,77602.5,67.5,-0.00013,0.0,0.01321]
[1777068104562,72.4,77600.14,67.5,-0.00013,0.0,0.01327]
[1777068110603,72.4,77596.94,67.5,-0.00013,0.0,0.01335]
[1777068115639,72.4,77598.7,67.5,-0.00013,0.0,0.0133]
[1777068120673,72.4,77598.69,67.5,-0.00013,0.0,0.0133]
[1777068125709,72.4,77598.69,67.5,-0.00013,0.0,0.0133]
[1777068130744,72.4,77597.16,67.5,-0.00013,0.0,0.01334]
[1777068135779,72.4,77593.01,67.5,-0.00013,0.0,0.01345]
[1777068142828,72.4,77592.97,67.5,-0.00013,0.0,0.01345]
[1777068146856,72.4,77600.52,67.5,-0.00013,0.0,0.01326]
[1777068151891,72.4,77597.74,67.5,-0.00013,0.0,0.01317]
[1777068156926,72.4,77596.11,67.5,-0.00013,0.0,0.01321]
[1777068161960,72.4,77597.06,67.5,-0.00013,0.0,0.01319]
[1777068166996,72.4,77596.81,67.5,-0.00013,0.0,0.01319]
[1777068171034,72.4,77588.3,67.5,-0.00013,0.0,0.01341]
[1777068176060,72.4,77587.3,67.5,-0.00013,0.0,0.01344]
[1777068181095,72.4,77591.59,67.5,-0.00013,0.0,0.01333]
[1777068186131,72.4,77592.43,67.5,-0.00013,0.0,0.01331]
[1777068191166,72.4,77594.96,67.5,-0.00013,0.0,0.01324]
[1777068196200,72.4,77597.3,67.5,-0.00013,0.0,0.01318]
[1777068201236,72.4,77598.24,67.5,-0.00013,0.0,0.01316]
[1777068206271,72.4,77602.08,67.5,-0.00013,0.0,0.01306]
[1777068211306,72.4,77602.09,67.5,-0.00013,0.0,0.01291]
[1777068213321,72.4,77611.12,67.5,-0.00012,0.0,0.01268]
[1777068215335,72.4,77620.01,67.5,-0.00012,0.0,0.01247]
[1777068220369,72.4,77625.97,67.5,-0.00012,0.0,0.01233]
[1777068225405,72.4,77624.62,67.5,-0.00012,0.0,0.01236]
[1777068232454,72.4,77624.77,67.5,-0.00012,0.0,0.01236]
[1777068237488,72.4,77629.25,67.5,-0.00012,0.0,0.01225]
[1777068242524,72.4,77624.22,67.5,-0.00012,0.0,0.01237]
[1777068248566,72.4,77622.2,67.5,-0.00012,0.0,0.01242]
[1777068253602,72.4,77621.96,67.5,-0.00012,0.0,0.01242]
[1777068258638,72.4,77618.81,67.5,-0.00012,0.0,0.0125]
[1777068263673,72.4,77620.63,67.5,-0.00012,0.0,0.01245]
[1777068268707,72.4,77614.91,67.5,-0.00012,0.0,0.01259]
[1777068273743,72.4,77608.45,67.5,-0.00012,0.0,0.0126]
[1777068278778,72.4,77608.04,67.5,-0.00012,0.0,0.01261]
[1777068281798,72.4,77598.7,67.5,-0.00013,0.0,0.01284]
[1777068286833,72.4,77595.1,67.5,-0.00013,0.0,0.01292]
[1777068291869,72.4,77594.96,67.5,-0.00013,0.0,0.01293]
[1777068300932,72.4,77596.21,67.5,-0.00013,0.0,0.0129]
[1777068306974,72.4,77598.38,67.5,-0.00013,0.0,0.01284]
[1777068311006,72.4,77605.62,67.5,-0.00012,0.0,0.01267]
[1777068316038,72.4,77609.77,67.5,-0.00012,0.0,0.01256]
[1777068321073,72.4,77615.64,67.5,-0.00012,0.0,0.01242]
[1777068326108,72.4,77612.25,67.5,-0.00012,0.0,0.01251]
[1777068331143,72.4,77611.57,67.5,-0.00012,0.0,0.01237]
[1777068334922,72.4,77613.61,67.5,-0.00012,0.0,0.01232]
[1777068335255,72.4,77613.61,67.5,-0.00012,0.0,0.01232]
[1777068335355,72.4,77614.47,67.5,-0.00012,0.0,0.0123]
[1777068336363,72.4,77614.47,67.5,-0.00012,0.0,0.0123]
[1777068342018,72.4,77614.64,67.5,-0.00012,0.0,0.0123]
[1777068342221,72.4,77614.71,67.5,-0.00012,0.0,0.0123]
[1777068347257,72.4,77614.96,67.5,-0.00012,0.0,0.01229]
[1777068352292,72.4,77615.72,67.5,-0.00012,0.0,0.01227]
[1777068357349,72.4,77613.66,67.5,-0.00012,0.0,0.01232]
[1777068358338,72.4,77606.5,67.5,-0.00012,0.0,0.01249]
[1777068363373,72.4,77599.44,67.5,-0.00012,0.0,0.01266]
[1777068368408,72.4,77597.78,67.5,-0.00012,0.0,0.0127]
[1777068373444,72.4,77597.54,67.5,-0.00012,0.0,0.01271]
[1777068379485,72.4,77606.16,67.5,-0.00012,0.0,0.0125]
[1777068384520,72.4,77609.4,67.5,-0.00012,0.0,0.01242]
[1777068389554,72.4,77609.04,67.5,-0.00012,0.0,0.01243]
[1777068394590,72.4,77609.56,67.5,-0.00012,0.0,0.01227]
[1777068398618,72.4,77599.67,67.5,-0.00012,0.0,0.01251]
[1777068403653,72.4,77601.27,67.5,-0.00012,0.0,0.01247]
[1777068408687,72.4,77601.36,67.5,-0.00012,0.0,0.01247]
[1777068414546,72.4,77601.4,67.5,-0.00012,0.0,0.01246]
[1777068417751,72.4,77608.57,67.5,-0.00012,0.0,0.01229]
[1777068422786,72.4,77612.12,67.5,-0.00012,0.0,0.01221]
[1777068427820,72.4,77610.98,67.5,-0.00012,0.0,0.01224]
[1777068435876,72.4,77611.65,67.5,-0.00012,0.0,0.01222]
[1777068440911,72.4,77609.55,67.5,-0.00012,0.0,0.01227]
[1777068445947,72.4,77609.57,67.5,-0.00012,0.0,0.01227]
[1777068452996,72.4,77610.21,67.5,-0.00012,0.0,0.01211]
[1777068458030,72.4,77610.25,67.5,-0.00012,0.0,0.01211]
[1777068463066,72.4,77612.22,67.5,-0.00012,0.0,0.01206]
[1777068468101,72.4,77613.29,67.5,-0.00012,0.0,0.01203]
[1777068474143,72.4,77612.7,67.5,-0.00012,0.0,0.01205]
[1777068480185,72.4,77613.29,67.5,-0.00012,0.0,0.01203]
[1777068485220,72.4,77617.57,67.5,-0.00012,0.0,0.01193]
[1777068491264,72.4,77618.9,67.5,-0.00012,0.0,0.0119]
[1777068496297,72.4,77619.09,67.5,-0.00012,0.0,0.0119]
[1777068501334,72.4,77619.31,67.5,-0.00012,0.0,0.01189]
[1777068507355,72.4,77620.31,67.5,-0.00012,0.0,0.01187]
[1777068511404,72.4,77621.02,67.5,-0.00011,0.0,0.01171]
[1777068516439,72.4,77621.28,67.5,-0.00011,0.0,0.01171]
[1777068521473,72.4,77619.39,67.5,-0.00012,0.0,0.01175]
[1777068528523,72.4,77620.57,67.5,-0.00011,0.0,0.01172]
[1777068534565,72.4,77620.6,67.5,-0.00011,0.0,0.01172]
[1777068539600,72.4,77619.86,67.5,-0.00011,0.0,0.01174]
[1777068544654,72.4,77620.62,67.5,-0.00011,0.0,0.01172]
[1777068549692,72.4,77619.04,67.5,-0.00012,0.0,0.01176]
[1777068555734,72.4,77618.96,67.5,-0.00012,0.0,0.01176]
[1777068561776,72.4,77619.49,67.5,-0.00011,0.0,0.01175]
[1777068566811,72.4,77627.92,67.5,-0.00011,0.0,0.01155]
[1777068572856,72.4,77631.79,67.5,-0.00011,0.0,0.01133]
[1777068574869,72.4,77623.71,67.5,-0.00011,0.0,0.01151]
[1777068584940,72.4,77620.73,67.5,-0.00011,0.0,0.01157]
[1777068592996,72.4,77621.55,67.5,-0.00011,0.0,0.01156]
[1777068597026,72.4,77606.14,67.5,-0.00012,0.0,0.01191]
[1777068598032,72.4,77582.73,67.5,-0.00012,0.0,0.01246]
[1777068603067,72.4,77582.16,67.5,-0.00012,0.0,0.01247]
[1777068608101,72.4,77583.52,67.5,-0.00012,0.0,0.01244]
[1777068615151,72.4,77582.86,67.5,-0.00012,0.0,0.01246]
[1777068620186,72.4,77586.49,67.5,-0.00012,0.0,0.01237]
[1777068625221,72.4,77588.91,67.5,-0.00012,0.0,0.01231]
[1777068630256,72.4,77589.85,67.5,-0.00012,0.0,0.01229]
[1777068634284,72.4,77596.05,67.5,-0.00012,0.0,0.012]
[1777068639319,72.4,77599.58,67.5,-0.00012,0.0,0.01191]
[1777068642340,72.4,77590.89,67.5,-0.00012,0.0,0.01212]
[1777068647375,72.4,77590.03,67.5,-0.00012,0.0,0.01214]
[1777068653417,72.4,77590.59,67.5,-0.00012,0.0,0.01212]
[1777068658451,72.4,77591.73,67.5,-0.00012,0.0,0.0121]
[1777068664494,72.4,77591.93,67.5,-0.00012,0.0,0.01209]
[1777068672550,72.4,77591.99,67.5,-0.00012,0.0,0.01209]
[1777068674564,72.4,77601.33,67.5,-0.00012,0.0,0.01187]
[1777068684633,72.4,77603.66,67.5,-0.00012,0.0,0.01182]
[1777068692690,72.4,77603.98,67.5,-0.00011,0.0,0.01167]
[1777068697725,72.4,77600.34,67.5,-0.00012,0.0,0.01175]
[1777068703767,72.4,77600.55,67.5,-0.00012,0.0,0.01175]
[1777068708803,72.4,77603.86,67.5,-0.00011,0.0,0.01167]
[1777068713841,72.4,77604.94,67.5,-0.00011,0.0,0.01165]
[1777068718876,72.4,77605.48,67.5,-0.00011,0.0,0.01163]
[1777068723913,72.4,77604.33,67.5,-0.00011,0.0,0.01166]
[1777068728949,72.4,77605.49,67.5,-0.00011,0.0,0.01163]
[1777068735998,72.4,77607.55,67.5,-0.00011,0.0,0.01159]
[1777068741033,72.4,77607.77,67.5,-0.00011,0.0,0.01158]
[1777068746068,72.4,77607.96,67.5,-0.00011,0.0,0.01158]
[1777068749089,72.4,77616.38,67.5,-0.00011,0.0,0.01139]
[1777068751103,72.4,77617.53,67.5,-0.00011,0.0,0.01122]
[1777068756138,72.4,77614.87,67.5,-0.00011,0.0,0.01128]
[1777068762180,72.4,77615.63,67.5,-0.00011,0.0,0.01127]
[1777068768250,72.4,77615.67,67.5,-0.00011,0.0,0.01126]
[1777068774267,72.4,77617.93,67.5,-0.00011,0.0,0.01121]
[1777068780309,72.4,77620.63,67.5,-0.00011,0.0,0.01116]
[1777068786351,72.4,77620.17,67.5,-0.00011,0.0,0.01117]
[1777068794407,72.4,77620.12,67.5,-0.00011,0.0,0.01117]
[1777068799442,72.4,77616.75,67.5,-0.00011,0.0,0.01124]
[1777068804477,72.4,77616.4,67.5,-0.00011,0.0,0.01125]
[1777068810304,72.4,77615.98,67.5,-0.00011,0.0,0.01126]
[1777068816561,72.4,77615.94,67.5,-0.00011,0.0,0.01112]
[1777068824617,72.4,77616.12,67.5,-0.00011,0.0,0.01112]
[1777068829652,72.4,77616.67,67.5,-0.00011,0.0,0.0111]
[1777068834688,72.4,77616.28,67.5,-0.00011,0.0,0.01111]
[1777068841736,72.4,77616.44,67.5,-0.00011,0.0,0.01111]
[1777068846772,72.4,77616.79,67.5,-0.00011,0.0,0.0111]
[1777068853821,72.4,77615.53,67.5,-0.00011,0.0,0.01113]
[1777068858856,72.4,77614.48,67.5,-0.00011,0.0,0.01115]
[1777068864898,72.4,77616.53,67.5,-0.00011,0.0,0.01111]
[1777068867919,72.4,77626.29,67.5,-0.00011,0.0,0.0109]
[1777068871947,72.4,77627.23,67.5,-0.00011,0.0,0.01074]
[1777068876982,72.4,77627.54,67.5,-0.00011,0.0,0.01073]
[1777068882018,72.4,77627.11,67.5,-0.00011,0.0,0.01074]
[1777068887053,72.4,77628.0,67.5,-0.0001,0.0,0.01072]
[1777068892088,72.4,77634.11,67.5,-0.0001,0.0,0.0106]
[1777068897122,72.4,77634.01,67.5,-0.0001,0.0,0.0106]
[1777068902158,72.4,77634.12,67.5,-0.0001,0.0,0.0106]
[1777068907192,72.4,77630.27,67.5,-0.0001,0.0,0.01068]
[1777068914242,72.4,77629.22,67.5,-0.0001,0.0,0.0107]
[1777068919277,72.4,77625.42,67.5,-0.00011,0.0,0.01078]
[1777068924312,72.4,77624.89,67.5,-0.00011,0.0,0.01079]
[1777068930354,72.4,77624.64,67.5,-0.00011,0.0,0.0108]
[1777068937403,72.4,77623.82,67.5,-0.0001,0.0,0.01068]
[1777068942438,72.4,77623.97,67.5,-0.0001,0.0,0.01068]
[1777068944452,72.4,77631.62,67.5,-0.0001,0.0,0.01052]
[1777068949487,72.4,77631.55,67.5,-0.0001,0.0,0.01052]
[1777068955529,72.4,77630.88,67.5,-0.0001,0.0,0.01053]
[1777068961571,72.4,77629.47,67.5,-0.0001,0.0,0.01056]
[1777068967613,72.4,77624.44,67.5,-0.0001,0.0,0.01067]
[1777068972648,72.4,77626.25,67.5,-0.0001,0.0,0.01063]
[1777068984734,72.4,77627.04,67.5,-0.0001,0.0,0.01061]
[1777068989769,72.4,77625.38,67.5,-0.0001,0.0,0.01065]
[1777068994804,72.4,77623.57,67.5,-0.0001,0.0,0.01055]
[1777069001854,72.4,77623.11,67.5,-0.0001,0.0,0.01056]
[1777069006889,72.4,77620.07,67.5,-0.0001,0.0,0.01062]
[1777069011924,72.4,77619.79,67.5,-0.0001,0.0,0.01063]
[1777069016959,72.4,77621.12,67.5,-0.0001,0.0,0.0106]
[1777069021994,72.4,77620.81,67.5,-0.0001,0.0,0.01061]
[1777069031059,72.4,77620.85,67.5,-0.0001,0.0,0.01061]
[1777069039115,72.4,77620.84,67.5,-0.0001,0.0,0.01061]
[1777069045160,72.4,77620.49,67.5,-0.0001,0.0,0.01061]
[1777069050195,72.4,77620.16,67.5,-0.0001,0.0,0.01062]
[1777069055230,72.4,77619.39,67.5,-0.0001,0.0,0.0105]
[1777069060265,72.4,77619.12,67.5,-0.0001,0.0,0.01051]
[1777069065300,72.4,77618.69,67.5,-0.0001,0.0,0.01052]
[1777069075370,72.4,77619.9,67.5,-0.0001,0.0,0.01049]
[1777069083426,72.4,77619.93,67.5,-0.0001,0.0,0.01049]
[1777069088461,72.4,77618.28,67.5,-0.0001,0.0,0.01053]
[1777069095510,72.4,77618.59,67.5,-0.0001,0.0,0.01052]
[1777069101552,72.4,77617.71,67.5,-0.0001,0.0,0.01054]
[1777069107598,72.4,77617.57,67.5,-0.0001,0.0,0.01054]
[1777069112636,72.4,77617.57,67.5,-0.0001,0.0,0.01041]
[1777069117671,72.4,77619.07,67.5,-0.0001,0.0,0.01038]
[1777069122706,72.4,77619.71,67.5,-0.0001,0.0,0.01037]
[1777069127741,72.4,77620.01,67.5,-0.0001,0.0,0.01036]
[1777069138818,72.4,77620.54,67.5,-0.0001,0.0,0.01035]
[1777069144860,72.4,77620.82,67.5,-0.0001,0.0,0.01034]
[1777069149894,72.4,77621.31,67.5,-0.0001,0.0,0.01033]
[1777069156944,72.4,77620.39,67.5,-0.0001,0.0,0.01035]
[1777069161980,72.4,77616.65,67.5,-0.0001,0.0,0.01043]
[1777069167015,72.4,77615.28,67.5,-0.0001,0.0,0.01046]
[1777069174064,72.4,77614.08,67.5,-0.0001,0.0,0.01035]
[1777069179098,72.4,77616.72,67.5,-0.0001,0.0,0.0103]
[1777069184134,72.4,77623.63,67.5,-0.0001,0.0,0.01016]
[1777069189169,72.4,77628.81,67.5,-0.0001,0.0,0.01005]
[1777069194205,72.4,77628.86,67.5,-0.0001,0.0,0.01005]
[1777069199247,72.4,77631.45,67.5,-0.0001,0.0,0.01]
[1777069207304,72.4,77635.56,67.5,-0.0001,0.0,0.00992]
[1777069215360,72.4,77635.67,67.5,-0.0001,0.0,0.00992]
[1777069220395,72.4,77637.55,67.5,-0.0001,0.0,0.00988]
[1777069227444,72.4,77639.75,67.5,-0.0001,0.0,0.00984]
[1777069233490,72.4,77644.82,67.5,-9e-05,0.0,0.00961]
[1777069238525,72.4,77645.28,67.5,-9e-05,0.0,0.00961]
[1777069240539,72.4,77637.86,67.5,-0.0001,0.0,0.00975]
[1777069245574,72.4,77637.45,67.5,-0.0001,0.0,0.00976]
[1777069249602,72.4,77621.48,67.5,-0.0001,0.0,0.01007]
[1777069253631,72.4,77614.29,67.5,-0.0001,0.0,0.01022]
[1777069258668,72.4,77616.73,67.5,-0.0001,0.0,0.01017]
[1777069263703,72.4,77616.84,67.5,-0.0001,0.0,0.01016]
[1777069268737,72.4,77616.84,67.5,-0.0001,0.0,0.01016]
[1777069274798,72.4,77617.35,67.5,-0.0001,0.0,0.01015]
[1777069279833,72.4,77618.75,67.5,-0.0001,0.0,0.01013]
[1777069284868,72.4,77613.36,67.5,-0.0001,0.0,0.01023]
[1777069289905,72.4,77612.87,67.5,-0.0001,0.0,0.01024]
[1777069295721,72.4,77612.87,67.5,-0.0001,0.0,0.01011]
[1777069305010,72.4,77613.59,67.5,-0.0001,0.0,0.0101]
[1777069307024,72.4,77622.03,67.5,-0.0001,0.0,0.00993]
[1777069314078,72.4,77624.05,67.5,-0.0001,0.0,0.00989]
[1777069319112,72.4,77621.28,67.5,-0.0001,0.0,0.00995]
[1777069324147,72.4,77618.97,67.5,-0.0001,0.0,0.00999]
[1777069329182,72.4,77620.35,67.5,-0.0001,0.0,0.00997]
[1777069334217,72.4,77621.63,67.5,-0.0001,0.0,0.00994]
[1777069339251,72.4,77621.75,67.5,-0.0001,0.0,0.00994]
[1777069344287,72.4,77621.47,67.5,-0.0001,0.0,0.00994]
[1777069349322,72.4,77617.56,67.5,-0.0001,0.0,0.01002]
[1777069352343,72.4,77618.37,67.5,-0.0001,0.0,0.00988]
[1777069357378,72.4,77618.44,67.5,-0.0001,0.0,0.00988]
[1777069363420,72.4,77619.96,67.5,-0.0001,0.0,0.00985]
[1777069368455,72.4,77620.62,67.5,-0.0001,0.0,0.00983]
[1777069373491,72.4,77625.83,67.5,-0.0001,0.0,0.00973]
[1777069378526,72.4,77625.78,67.5,-0.0001,0.0,0.00973]
[1777069383561,72.4,77617.55,67.5,-0.0001,0.0,0.00989]
[1777069389603,72.4,77617.89,67.5,-0.0001,0.0,0.00989]
[1777069394638,72.4,77615.98,67.5,-0.0001,0.0,0.00992]
[1777069400680,72.4,77616.92,67.5,-0.0001,0.0,0.00991]
[1777069405715,72.4,77617.37,67.5,-0.0001,0.0,0.0099]
[1777069410750,72.4,77618.86,67.5,-0.0001,0.0,0.00987]
[1777069411757,72.4,77619.39,67.5,-0.0001,0.0,0.00973]
[1777069416791,72.4,77619.22,67.5,-0.0001,0.0,0.00973]
[1777069421828,72.4,77618.9,67.5,-0.0001,0.0,0.00974]
[1777069426862,72.4,77619.44,67.5,-0.0001,0.0,0.00973]
[1777069431897,72.4,77619.41,67.5,-0.0001,0.0,0.00973]
[1777069436932,72.4,77618.72,67.5,-0.0001,0.0,0.00974]
[1777069441967,72.4,77618.71,67.5,-0.0001,0.0,0.00974]
[1777069447002,72.4,77619.94,67.5,-0.0001,0.0,0.00972]
[1777069448010,72.4,77627.16,67.5,-9e-05,0.0,0.00958]
[1777069453046,72.4,77636.02,67.5,-9e-05,0.0,0.00941]
[1777069458081,72.4,77635.33,67.5,-9e-05,0.0,0.00943]
[1777069464122,72.4,77636.23,67.5,-9e-05,0.0,0.00941]
[1777069466137,72.4,77628.7,67.5,-9e-05,0.0,0.00955]
[1777069472179,72.4,77628.67,67.5,-9e-05,0.0,0.00943]
[1777069477216,72.4,77628.78,67.5,-9e-05,0.0,0.00943]
[1777069482249,72.4,77623.46,67.5,-9e-05,0.0,0.00953]
[1777069487286,72.4,77622.08,67.5,-9e-05,0.0,0.00955]
[1777069493179,72.4,77621.98,67.5,-9e-05,0.0,0.00956]
[1777069499369,72.4,77618.2,67.5,-9e-05,0.0,0.00963]
[1777069505412,72.4,77617.7,67.5,-9e-05,0.0,0.00964]
[1777069510481,72.4,77617.73,67.5,-9e-05,0.0,0.00964]
[1777069518516,72.4,77617.82,67.5,-9e-05,0.0,0.00964]
[1777069524558,72.4,77617.81,67.5,-9e-05,0.0,0.00964]
[1777069529594,72.4,77617.78,67.5,-9e-05,0.0,0.00964]
[1777069535909,72.4,77617.78,67.5,-9e-05,0.0,0.00964]
[1777069542685,72.4,77604.68,67.5,-0.0001,0.0,0.00977]
[1777069547720,72.4,77597.86,67.5,-0.0001,0.0,0.0099]
[1777069552755,72.4,77598.79,67.5,-0.0001,0.0,0.00988]
[1777069559804,72.4,77599.06,67.5,-0.0001,0.0,0.00988]
[1777069564839,72.4,77595.91,67.5,-0.0001,0.0,0.00994]
[1777069572813,72.4,77594.56,67.5,-0.0001,0.0,0.00996]
[1777069580954,72.4,77606.75,67.5,-0.0001,0.0,0.00973]
[1777069585999,72.4,77600.75,67.5,-0.0001,0.0,0.00984]
[1777069591034,72.4,77603.29,67.5,-0.0001,0.0,0.00967]
[1777069595062,72.4,77595.97,67.5,-0.0001,0.0,0.00981]
[1777069600098,72.4,77596.05,67.5,-0.0001,0.0,0.00981]
[1777069607150,72.4,77596.36,67.5,-0.0001,0.0,0.0098]
[1777069612697,72.4,77596.6,67.5,-0.0001,0.0,0.0098]
[1777069619234,72.4,77600.28,67.5,-0.0001,0.0,0.00973]
[1777069626282,72.4,77601.04,67.5,-0.0001,0.0,0.00971]
[1777069631318,72.4,77600.79,67.5,-0.0001,0.0,0.00972]
[1777069637360,72.4,77601.94,67.5,-0.0001,0.0,0.00969]
[1777069642395,72.4,77600.98,67.5,-0.0001,0.0,0.00971]
[1777069649446,72.4,77602.51,67.5,-0.0001,0.0,0.00968]
[1777069654481,72.4,77602.58,67.5,-9e-05,0.0,0.00956]
[1777069659516,72.4,77602.66,67.5,-9e-05,0.0,0.00955]
[1777069667571,72.4,77603.0,67.5,-9e-05,0.0,0.00955]
[1777069673613,72.4,77602.48,67.5,-9e-05,0.0,0.00956]
[1777069680663,72.4,77602.2,67.5,-9e-05,0.0,0.00956]
[1777069687712,72.4,77602.56,67.5,-9e-05,0.0,0.00956]
[1777069692747,72.4,77600.37,67.5,-9e-05,0.0,0.0096]
[1777069699796,72.4,77600.11,67.5,-9e-05,0.0,0.0096]
[1777069707852,72.4,77599.91,67.5,-9e-05,0.0,0.00961]
[1777069713894,72.4,77600.15,67.5,-9e-05,0.0,0.00948]
[1777069718928,72.4,77599.7,67.5,-9e-05,0.0,0.00949]
[1777069723964,72.4,77599.75,67.5,-9e-05,0.0,0.00949]
[1777069728999,72.4,77600.39,67.5,-9e-05,0.0,0.00947]
[1777069736059,72.4,77599.64,67.5,-9e-05,0.0,0.00949]
[1777069741094,72.4,77600.1,67.5,-9e-05,0.0,0.00948]
[1777069748145,72.4,77600.22,67.5,-9e-05,0.0,0.00948]
[1777069753180,72.4,77599.96,67.5,-9e-05,0.0,0.00948]
[1777069766271,72.4,77600.67,67.5,-9e-05,0.0,0.00947]
[1777069776341,72.4,77600.67,67.5,-9e-05,0.0,0.00935]
[1777069779363,72.4,77591.54,67.5,-9e-05,0.0,0.00952]
[1777069783391,72.4,77584.14,67.5,-0.0001,0.0,0.00966]
[1777069791447,72.4,77583.37,67.5,-0.0001,0.0,0.00968]
[1777069801517,72.4,77583.41,67.5,-0.0001,0.0,0.00968]
[1777069807428,72.4,77583.41,67.5,-0.0001,0.0,0.00968]
[1777069814607,72.4,77582.82,67.5,-0.0001,0.0,0.00969]
[1777069823671,72.4,77581.52,67.5,-0.0001,0.0,0.00971]
[1777069828708,72.4,77578.54,67.5,-0.0001,0.0,0.00977]
[1777069831729,72.4,77579.01,67.5,-0.0001,0.0,0.00963]
[1777069836763,72.4,77578.97,67.5,-0.0001,0.0,0.00964]
[1777069842806,72.4,77577.42,67.5,-0.0001,0.0,0.00967]
[1777069847841,72.4,77573.86,67.5,-0.0001,0.0,0.00973]
[1777069852882,72.4,77569.77,67.5,-0.0001,0.0,0.00981]
[1777069859931,72.4,77566.51,67.5,-0.0001,0.0,0.00988]
[1777069864966,72.4,77566.6,67.5,-0.0001,0.0,0.00988]
[1777069870001,72.4,77566.28,67.5,-0.0001,0.0,0.00988]
[1777069875036,72.4,77561.68,67.5,-0.0001,0.0,0.00998]
[1777069881078,72.4,77561.84,67.5,-0.0001,0.0,0.00997]
[1777069886113,72.4,77555.59,67.5,-0.0001,0.0,0.0101]
[1777069895177,72.4,77555.09,67.5,-0.0001,0.0,0.00998]
[1777069900213,72.4,77552.44,67.5,-0.0001,0.0,0.01003]
[1777069905247,72.4,77547.29,67.5,-0.0001,0.0,0.01013]
[1777069910283,72.4,77544.83,67.5,-0.0001,0.0,0.01018]
[1777069915318,72.4,77541.88,67.5,-0.0001,0.0,0.01024]
[1777069920354,72.4,77533.88,67.5,-0.0001,0.0,0.01041]
[1777069928410,72.4,77535.81,67.5,-0.0001,0.0,0.01037]
[1777069933445,72.4,77535.47,67.5,-0.0001,0.0,0.01038]
[1777069938480,72.4,77529.74,67.5,-0.0001,0.0,0.0105]
[1777069944522,72.4,77532.29,67.5,-0.0001,0.0,0.01044]
[1777069949557,72.4,77520.82,67.5,-0.00011,0.0,0.01068]
[1777069955598,72.4,77518.18,67.5,-0.00011,0.0,0.0106]
[1777069960634,72.4,77515.97,67.5,-0.00011,0.0,0.01065]
[1777069965669,72.4,77514.19,67.5,-0.00011,0.0,0.01069]
[1777069970704,72.4,77513.61,67.5,-0.00011,0.0,0.0107]
[1777069975739,72.4,77516.22,67.5,-0.00011,0.0,0.01065]
[1777069980773,72.4,77514.95,67.5,-0.00011,0.0,0.01067]
[1777069985809,72.4,77516.22,67.5,-0.00011,0.0,0.01065]
[1777069990843,72.4,77502.83,67.5,-0.00011,0.0,0.01093]
[1777069996886,72.4,77500.64,67.5,-0.00011,0.0,0.01098]
[1777070000914,72.4,77509.22,67.5,-0.00011,0.0,0.01079]
[1777070005951,72.4,77509.81,67.5,-0.00011,0.0,0.01078]
[1777070013000,72.4,77504.36,67.5,-0.00011,0.0,0.01076]
[1777070018036,72.4,77503.72,67.5,-0.00011,0.0,0.01077]
[1777070023071,72.4,77504.49,67.5,-0.00011,0.0,0.01076]
[1777070028106,72.4,77504.35,67.5,-0.00011,0.0,0.01076]
[1777070033141,72.4,77502.63,67.5,-0.00011,0.0,0.0108]
[1777070039184,72.4,77501.49,67.5,-0.00011,0.0,0.01082]
[1777070045226,72.4,77499.68,67.5,-0.00011,0.0,0.01086]
[1777070051663,72.4,77500.23,67.5,-0.00011,0.0,0.01085]
[1777070057310,72.4,77500.5,67.5,-0.00011,0.0,0.01084]
[1777070062345,72.4,77500.91,67.5,-0.00011,0.0,0.01083]
[1777070072415,72.4,77501.17,67.5,-0.00011,0.0,0.01069]
[1777070085506,72.4,77499.45,67.5,-0.00011,0.0,0.01073]
[1777070091547,72.4,77496.88,67.5,-0.00011,0.0,0.01078]
[1777070097590,72.4,77497.94,67.5,-0.00011,0.0,0.01076]
[1777070102624,72.4,77498.99,67.5,-0.00011,0.0,0.01074]
[1777070108667,72.4,77500.03,67.5,-0.00011,0.0,0.01071]
[1777070111688,72.4,77507.38,67.5,-0.00011,0.0,0.01056]
[1777070116722,72.4,77507.47,67.5,-0.00011,0.0,0.01056]
[1777070121758,72.4,77510.17,67.5,-0.0001,0.0,0.0105]
[1777070126796,72.4,77512.55,67.5,-0.0001,0.0,0.01045]
[1777070131828,72.4,77518.74,67.5,-0.0001,0.0,0.01019]
[1777070136863,72.4,77518.88,67.5,-0.0001,0.0,0.01018]
[1777070141898,72.4,77520.56,67.5,-0.0001,0.0,0.01015]
[1777070146933,72.4,77524.45,67.5,-0.0001,0.0,0.01007]
[1777070151968,72.4,77520.73,67.5,-0.0001,0.0,0.01015]
[1777070157003,72.4,77518.16,67.5,-0.0001,0.0,0.0102]
[1777070159017,72.4,77510.82,67.5,-0.0001,0.0,0.01035]
[1777070164053,72.4,77508.72,67.5,-0.0001,0.0,0.01039]
[1777070169088,72.4,77508.14,67.5,-0.0001,0.0,0.01041]
[1777070174123,72.4,77508.25,67.5,-0.0001,0.0,0.0104]
[1777070179157,72.4,77503.94,67.5,-0.0001,0.0,0.01049]
[1777070185200,72.4,77502.64,67.5,-0.00011,0.0,0.01052]
[1777070190235,72.4,77499.34,67.5,-0.00011,0.0,0.01059]
[1777070191242,72.4,77499.51,67.5,-0.0001,0.0,0.01045]
[1777070196277,72.4,77500.26,67.5,-0.0001,0.0,0.01044]
[1777070201312,72.4,77500.15,67.5,-0.0001,0.0,0.01044]
[1777070206347,72.4,77498.54,67.5,-0.0001,0.0,0.01047]
[1777070211381,72.4,77498.15,67.5,-0.0001,0.0,0.01048]
[1777070216417,72.4,77497.19,67.5,-0.0001,0.0,0.0105]
[1777070221453,72.4,77498.15,67.5,-0.0001,0.0,0.01048]
[1777070226488,72.4,77498.93,67.5,-0.0001,0.0,0.01046]
[1777070231523,72.4,77499.49,67.5,-0.0001,0.0,0.01045]
[1777070236558,72.4,77502.38,67.5,-0.0001,0.0,0.01039]
[1777070241593,72.4,77506.24,67.5,-0.0001,0.0,0.01031]
[1777070245621,72.4,77513.54,67.5,-0.0001,0.0,0.01016]
[1777070250655,72.4,77515.49,67.5,-0.0001,0.0,0.01012]
[1777070252670,72.4,77515.92,67.5,-0.0001,0.0,0.00998]
[1777070257705,72.4,77515.88,67.5,-0.0001,0.0,0.00998]
[1777070265761,72.4,77515.45,67.5,-0.0001,0.0,0.00999]
[1777070271994,72.4,77515.45,67.5,-0.0001,0.0,0.00999]
[1777070277845,72.4,77513.13,67.5,-0.0001,0.0,0.01004]
[1777070282880,72.4,77513.68,67.5,-0.0001,0.0,0.01003]
[1777070286908,72.4,77504.96,67.5,-0.0001,0.0,0.0102]
[1777070291943,72.4,77504.72,67.5,-0.0001,0.0,0.01021]
[1777070297985,72.4,77504.89,67.5,-0.0001,0.0,0.0102]
[1777070303020,72.4,77505.28,67.5,-0.0001,0.0,0.0102]
[1777070308055,72.4,77507.3,67.5,-0.0001,0.0,0.01016]
[1777070318125,72.4,77507.3,67.5,-0.0001,0.0,0.01002]
[1777070323160,72.4,77500.93,67.5,-0.0001,0.0,0.01015]
[1777070325174,72.4,77487.0,67.5,-0.0001,0.0,0.01044]
[1777070327187,72.4,77479.78,67.5,-0.00011,0.0,0.01059]
[1777070332231,72.4,77479.72,67.5,-0.00011,0.0,0.01059]
[1777070335252,72.4,77468.2,67.5,-0.00011,0.0,0.01084]
[1777070336259,72.4,77461.31,67.5,-0.00011,0.0,0.01099]
[1777070338273,72.4,77441.63,67.5,-0.00012,0.0,0.01143]
[1777070340290,72.4,77425.61,67.5,-0.00012,0.0,0.01181]
[1777070344318,72.4,77415.41,67.5,-0.00012,0.0,0.01205]
[1777070345960,72.4,77416.24,67.5,-0.00012,0.0,0.01203]
[1777070346801,72.4,77416.24,67.5,-0.00012,0.0,0.01203]
[1777070346339,72.4,77376.55,67.5,-0.00013,0.0,0.01301]
[1777070347342,72.4,77346.93,67.5,-0.00014,0.0,0.0138]
[1777070348346,72.4,77339.79,67.5,-0.00014,0.0,0.01399]
[1777070350549,72.4,77347.38,67.5,-0.00014,0.0,0.01379]
[1777070356402,72.4,77347.7,67.5,-0.00014,0.0,0.01378]
[1777070360430,72.4,77355.9,67.5,-0.00014,0.0,0.01356]
[1777070365465,72.4,77354.67,67.5,-0.00014,0.0,0.01359]
[1777070367189,72.4,77356.48,67.5,-0.00014,0.0,0.01354]
[1777070372514,72.4,77357.7,67.5,-0.00014,0.0,0.01334]
[1777070373629,72.4,77357.7,67.5,-0.00014,0.0,0.01334]
[1777070378091,72.4,77363.99,67.5,-0.00013,0.0,0.01317]
[1777070378557,72.4,77308.59,67.5,-0.00015,0.0,0.0147]
[1777070378826,72.4,77308.59,67.5,-0.00015,0.0,0.0147]
[1777070379563,72.4,77296.84,67.5,-0.00015,0.0,0.01504]
[1777070381578,72.4,77308.54,67.5,-0.00015,0.0,0.0147]
[1777070383594,72.4,77326.82,67.5,-0.00015,0.0,0.01418]
[1777070388629,72.4,77332.63,67.5,-0.00014,0.0,0.01402]
[1777070393663,72.4,77340.38,67.5,-0.00014,0.0,0.0138]
[1777070398699,72.4,77340.37,67.5,-0.00014,0.0,0.0138]
[1777070403739,72.4,77375.51,67.5,-0.00013,0.0,0.01288]
[1777070404742,72.4,77383.57,67.5,-0.00013,0.0,0.01267]
[1777070406755,72.4,77391.18,67.5,-0.00013,0.0,0.01248]
[1777070412798,72.4,77394.07,67.5,-0.00013,0.0,0.01241]
[1777070414812,72.4,77379.09,67.5,-0.00013,0.0,0.01279]
[1777070415819,72.4,77370.98,67.5,-0.00013,0.0,0.01299]
[1777070418840,72.4,77360.14,67.5,-0.00014,0.0,0.01328]
[1777070423875,72.4,77363.16,67.5,-0.00013,0.0,0.0132]
[1777070428909,72.4,77361.23,67.5,-0.00013,0.0,0.01325]
[1777070433944,72.4,77357.14,67.5,-0.00013,0.0,0.01319]
[1777070438980,72.4,77351.66,67.5,-0.00014,0.0,0.01333]
[1777070444021,72.4,77356.03,67.5,-0.00013,0.0,0.01322]
[1777070449052,72.4,77357.73,67.5,-0.00013,0.0,0.01317]
[1777070454087,72.4,77358.0,67.5,-0.00013,0.0,0.01316]
[1777070459122,72.4,77358.21,67.5,-0.00013,0.0,0.01316]
[1777070464157,72.4,77354.52,67.5,-0.00014,0.0,0.01325]
[1777070470199,72.4,77351.13,67.5,-0.00014,0.0,0.01334]
[1777070476241,72.4,77351.94,67.5,-0.00014,0.0,0.01332]
[1777070481276,72.4,77350.07,67.5,-0.00014,0.0,0.01337]
[1777070486311,72.4,77347.66,67.5,-0.00014,0.0,0.01344]
[1777070491346,72.4,77347.23,67.5,-0.00014,0.0,0.01328]
[1777070496381,72.4,77347.38,67.5,-0.00014,0.0,0.01327]
[1777070501416,72.4,77346.74,67.5,-0.00014,0.0,0.01329]
[1777070506450,72.4,77344.54,67.5,-0.00014,0.0,0.01335]
[1777070513500,72.4,77347.84,67.5,-0.00014,0.0,0.01326]
[1777070517527,72.4,77360.25,67.5,-0.00013,0.0,0.01294]
[1777070518535,72.4,77349.87,67.5,-0.00013,0.0,0.01321]
[1777070523570,72.4,77351.36,67.5,-0.00013,0.0,0.01317]
[1777070528605,72.4,77350.78,67.5,-0.00013,0.0,0.01318]
[1777070536661,72.4,77349.63,67.5,-0.00013,0.0,0.01322]
[1777070543710,72.4,77349.48,67.5,-0.00013,0.0,0.01322]
[1777070548745,72.4,77349.87,67.5,-0.00013,0.0,0.01321]
[1777070552773,72.4,77350.23,67.5,-0.00013,0.0,0.01303]
[1777070562843,72.4,77350.23,67.5,-0.00013,0.0,0.01303]
[1777070567879,72.4,77349.52,67.5,-0.00013,0.0,0.01305]
[1777070572914,72.4,77345.57,67.5,-0.00013,0.0,0.01315]
[1777070578956,72.4,77345.25,67.5,-0.00013,0.0,0.01316]
[1777070584998,72.4,77345.89,67.5,-0.00013,0.0,0.01315]
[1777070590033,72.4,77345.19,67.5,-0.00013,0.0,0.01316]
[1777070595068,72.4,77345.28,67.5,-0.00013,0.0,0.01316]
[1777070600106,72.4,77345.48,67.5,-0.00013,0.0,0.01316]
[1777070607155,72.4,77346.2,67.5,-0.00013,0.0,0.01314]
[1777070611182,72.4,77346.42,67.5,-0.00013,0.0,0.01296]
[1777070616218,72.4,77346.23,67.5,-0.00013,0.0,0.01297]
[1777070621253,72.4,77346.16,67.5,-0.00013,0.0,0.01297]
[1777070627295,72.4,77344.15,67.5,-0.00013,0.0,0.01302]
[1777070629309,72.4,77337.25,67.5,-0.00014,0.0,0.0132]
[1777070634344,72.4,77330.82,67.5,-0.00014,0.0,0.01337]
[1777070639379,72.4,77329.81,67.5,-0.00014,0.0,0.0134]
[1777070643701,72.4,77329.93,67.5,-0.00014,0.0,0.0134]
[1777070643778,72.4,77329.89,67.5,-0.00014,0.0,0.0134]
[1777070644648,72.4,77329.89,67.5,-0.00014,0.0,0.0134]
[1777070644736,72.4,77328.75,67.5,-0.00014,0.0,0.01343]
[1777070650456,72.4,77329.67,67.5,-0.00014,0.0,0.0134]
[1777070655491,72.4,77332.13,67.5,-0.00014,0.0,0.01334]
[1777070663546,72.4,77327.07,67.5,-0.00014,0.0,0.01347]
[1777070668582,72.4,77323.48,67.5,-0.00014,0.0,0.01357]
[1777070671602,72.4,77324.02,67.5,-0.00014,0.0,0.01338]
[1777070676638,72.4,77323.29,67.5,-0.00014,0.0,0.0134]
[1777070681673,72.4,77324.58,67.5,-0.00014,0.0,0.01337]
[1777070686708,72.4,77324.84,67.5,-0.00014,0.0,0.01336]
[1777070692750,72.4,77313.48,67.5,-0.00014,0.0,0.01367]
[1777070697785,72.4,77313.96,67.5,-0.00014,0.0,0.01365]
[1777070701814,72.4,77320.91,67.5,-0.00014,0.0,0.01347]
[1777070703830,72.4,77331.21,67.5,-0.00014,0.0,0.01319]
[1777070704834,72.4,77346.82,67.5,-0.00013,0.0,0.01279]
[1777070708863,72.4,77337.85,67.5,-0.00013,0.0,0.01302]
[1777070712891,72.4,77327.57,67.5,-0.00014,0.0,0.01329]
[1777070717926,72.4,77331.67,67.5,-0.00013,0.0,0.01318]
[1777070722961,72.4,77334.65,67.5,-0.00013,0.0,0.0131]
[1777070727996,72.4,77334.69,67.5,-0.00013,0.0,0.0131]
[1777070733031,72.4,77334.34,67.5,-0.00013,0.0,0.01294]
[1777070739072,72.4,77333.96,67.5,-0.00013,0.0,0.01295]
[1777070744108,72.4,77329.22,67.5,-0.00013,0.0,0.01308]
[1777070749143,72.4,77329.49,67.5,-0.00013,0.0,0.01307]
[1777070762234,72.4,77329.8,67.5,-0.00013,0.0,0.01306]
[1777070766261,72.4,77337.25,67.5,-0.00013,0.0,0.01287]
[1777070767269,72.4,77345.69,67.5,-0.00013,0.0,0.01265]
[1777070769282,72.4,77361.74,67.5,-0.00012,0.0,0.01226]
[1777070775325,72.4,77364.4,67.5,-0.00012,0.0,0.01219]
[1777070778346,72.4,77371.6,67.5,-0.00012,0.0,0.01202]
[1777070783382,72.4,77382.83,67.5,-0.00012,0.0,0.01175]
[1777070788417,72.4,77384.58,67.5,-0.00012,0.0,0.01171]
[1777070789424,72.4,77395.07,67.5,-0.00012,0.0,0.01146]
[1777070791438,72.4,77398.05,67.5,-0.00011,0.0,0.01125]
[1777070794460,72.4,77390.98,67.5,-0.00012,0.0,0.01141]
[1777070799495,72.4,77386.24,67.5,-0.00012,0.0,0.01152]
[1777070805537,72.4,77392.44,67.5,-0.00012,0.0,0.01137]
[1777070806544,72.4,77399.73,67.5,-0.00011,0.0,0.01121]
[1777070811579,72.4,77404.37,67.5,-0.00011,0.0,0.0111]
[1777070819637,72.4,77406.07,67.5,-0.00011,0.0,0.01107]
[1777070821651,72.4,77390.78,67.5,-0.00012,0.0,0.01141]
[1777070826685,72.4,77386.63,67.5,-0.00012,0.0,0.01151]
[1777070828700,72.4,77366.04,67.5,-0.00012,0.0,0.01199]
[1777070835749,72.4,77363.8,67.5,-0.00012,0.0,0.01205]
[1777070840784,72.4,77366.14,67.5,-0.00012,0.0,0.01199]
[1777070848839,72.4,77368.47,67.5,-0.00012,0.0,0.01194]
[1777070851861,72.4,77382.18,67.5,-0.00012,0.0,0.01146]
[1777070856896,72.4,77385.64,67.5,-0.00012,0.0,0.01138]
[1777070861931,72.4,77379.03,67.5,-0.00012,0.0,0.01153]
[1777070869988,72.4,77378.11,67.5,-0.00012,0.0,0.01155]
[1777070875023,72.4,77373.46,67.5,-0.00012,0.0,0.01166]
[1777070881065,72.4,77373.43,67.5,-0.00012,0.0,0.01166]
[1777070883078,72.4,77365.51,67.5,-0.00012,0.0,0.01185]
[1777070888114,72.4,77358.75,67.5,-0.00012,0.0,0.01201]
[1777070894155,72.4,77357.8,67.5,-0.00012,0.0,0.01204]
[1777070902212,72.4,77355.48,67.5,-0.00012,0.0,0.01209]
[1777070907247,72.4,77362.17,67.5,-0.00012,0.0,0.01193]
[1777070911275,72.4,77364.38,67.5,-0.00012,0.0,0.01172]
[1777070916310,72.4,77362.36,67.5,-0.00012,0.0,0.01177]
[1777070921348,72.4,77361.93,67.5,-0.00012,0.0,0.01178]
[1777070926382,72.4,77360.07,67.5,-0.00012,0.0,0.01183]
[1777070931418,72.4,77360.33,67.5,-0.00012,0.0,0.01182]
[1777070936453,72.4,77357.84,67.5,-0.00012,0.0,0.01188]
[1777070941488,72.4,77356.83,67.5,-0.00012,0.0,0.0119]
[1777070946523,72.4,77356.18,67.5,-0.00012,0.0,0.01192]
[1777070950551,72.4,77347.92,67.5,-0.00012,0.0,0.01212]
[1777070952565,72.4,77339.78,67.5,-0.00013,0.0,0.01232]
[1777070958607,72.4,77334.64,67.5,-0.00013,0.0,0.01245]
[1777070963642,72.4,77334.95,67.5,-0.00013,0.0,0.01244]
[1777070965656,72.4,77341.84,67.5,-0.00013,0.0,0.01227]
[1777070970691,72.4,77339.59,67.5,-0.00013,0.0,0.01232]
[1777070975725,72.4,77337.72,67.5,-0.00012,0.0,0.01221]
[1777070980760,72.4,77337.27,67.5,-0.00013,0.0,0.01222]
[1777070987811,72.4,77335.78,67.5,-0.00013,0.0,0.01226]
[1777070988819,72.4,77352.3,67.5,-0.00012,0.0,0.01186]
[1777070989826,72.4,77359.79,67.5,-0.00012,0.0,0.01168]
[1777070994861,72.4,77359.82,67.5,-0.00012,0.0,0.01168]
[1777070997882,72.4,77350.81,67.5,-0.00012,0.0,0.01189]
[1777071004930,72.4,77350.68,67.5,-0.00012,0.0,0.0119]
[1777071009965,72.4,77351.11,67.5,-0.00012,0.0,0.01189]
[1777071015004,72.4,77352.35,67.5,-0.00012,0.0,0.01186]
[1777071020037,72.4,77351.48,67.5,-0.00012,0.0,0.01188]
[1777071026081,72.4,77351.21,67.5,-0.00012,0.0,0.01188]
[1777071031116,72.4,77350.71,67.5,-0.00012,0.0,0.01174]
[1777071036150,72.4,77351.58,67.5,-0.00012,0.0,0.01172]
[1777071043200,72.4,77351.53,67.5,-0.00012,0.0,0.01172]
[1777071048235,72.4,77351.6,67.5,-0.00012,0.0,0.01172]
[1777071053270,72.4,77351.73,67.5,-0.00012,0.0,0.01172]
[1777071061326,72.4,77357.65,67.5,-0.00012,0.0,0.01158]
[1777071066361,72.4,77359.66,67.5,-0.00012,0.0,0.01153]
[1777071071396,72.4,77362.07,67.5,-0.00012,0.0,0.01147]
[1777071076431,72.4,77359.33,67.5,-0.00012,0.0,0.01154]
[1777071083479,72.4,77359.99,67.5,-0.00012,0.0,0.01152]
[1777071088515,72.4,77352.83,67.5,-0.00012,0.0,0.01169]
[1777071094556,72.4,77352.71,67.5,-0.00012,0.0,0.01154]
[1777071099592,72.4,77349.13,67.5,-0.00012,0.0,0.01162]
[1777071105633,72.4,77348.47,67.5,-0.00012,0.0,0.01164]
[1777071110669,72.4,77353.22,67.5,-0.00012,0.0,0.01153]
[1777071115704,72.4,77351.77,67.5,-0.00012,0.0,0.01156]
[1777071121746,72.4,77350.67,67.5,-0.00012,0.0,0.01159]
[1777071128796,72.4,77349.44,67.5,-0.00012,0.0,0.01162]
[1777071133831,72.4,77349.2,67.5,-0.00012,0.0,0.01162]
[1777071139873,72.4,77349.18,67.5,-0.00012,0.0,0.01162]
[1777071144908,72.4,77348.31,67.5,-0.00012,0.0,0.01164]
[1777071150949,72.4,77347.78,67.5,-0.00012,0.0,0.01166]
[1777071151959,72.4,77351.26,67.5,-0.00012,0.0,0.01142]
[1777071152966,72.4,77360.73,67.5,-0.00011,0.0,0.01121]
[1777071158003,72.4,77363.5,67.5,-0.00011,0.0,0.01114]
[1777071163045,72.4,77370.01,67.5,-0.00011,0.0,0.011]
[1777071172107,72.4,77374.38,67.5,-0.00011,0.0,0.0109]
[1777071177143,72.4,77376.54,67.5,-0.00011,0.0,0.01085]
[1777071182182,72.4,77376.72,67.5,-0.00011,0.0,0.01085]
[1777071187212,72.4,77376.49,67.5,-0.00011,0.0,0.01085]
[1777071192248,72.4,77384.01,67.5,-0.00011,0.0,0.01069]
[1777071197284,72.4,77386.25,67.5,-0.00011,0.0,0.01064]
[1777071198291,72.4,77398.06,67.5,-0.00011,0.0,0.01039]
[1777071202319,72.4,77390.29,67.5,-0.00011,0.0,0.01055]
[1777071207354,72.4,77386.5,67.5,-0.00011,0.0,0.01063]
[1777071211382,72.4,77386.6,67.5,-0.00011,0.0,0.01049]
[1777071214403,72.4,77379.0,67.5,-0.00011,0.0,0.01065]
[1777071220445,72.4,77380.73,67.5,-0.00011,0.0,0.01062]
[1777071225480,72.4,77375.32,67.5,-0.00011,0.0,0.01073]
[1777071230515,72.4,77376.75,67.5,-0.00011,0.0,0.0107]
[1777071235550,72.4,77372.18,67.5,-0.00011,0.0,0.0108]
[1777071240585,72.4,77369.77,67.5,-0.00011,0.0,0.01086]
[1777071249029,72.4,77369.84,67.5,-0.00011,0.0,0.01085]
[1777071254684,72.4,77372.21,67.5,-0.00011,0.0,0.0108]
[1777071260727,72.4,77370.69,67.5,-0.00011,0.0,0.01084]
[1777071267776,72.4,77366.89,67.5,-0.00011,0.0,0.01092]
[1777071272811,72.4,77367.89,67.5,-0.00011,0.0,0.01075]
[1777071279860,72.4,77364.67,67.5,-0.00011,0.0,0.01082]
[1777071283889,72.4,77356.29,67.5,-0.00011,0.0,0.01101]
[1777071291945,72.4,77355.22,67.5,-0.00011,0.0,0.01103]
[1777071294966,72.4,77342.61,67.5,-0.00012,0.0,0.01132]
[1777071302015,72.4,77343.61,67.5,-0.00012,0.0,0.0113]
[1777071306044,72.4,77353.35,67.5,-0.00011,0.0,0.01108]
[1777071311079,72.4,77361.44,67.5,-0.00011,0.0,0.0109]
[1777071316114,72.4,77364.32,67.5,-0.00011,0.0,0.01083]
[1777071321151,72.4,77364.98,67.5,-0.00011,0.0,0.01082]
[1777071329207,72.4,77365.08,67.5,-0.00011,0.0,0.01081]
[1777071331222,72.4,77365.12,67.5,-0.00011,0.0,0.01067]
[1777071336257,72.4,77364.72,67.5,-0.00011,0.0,0.01068]
[1777071341782,72.4,77365.34,67.5,-0.00011,0.0,0.01067]
[1777071347334,72.4,77363.61,67.5,-0.00011,0.0,0.0107]
[1777071352369,72.4,77363.2,67.5,-0.00011,0.0,0.01071]
[1777071357404,72.4,77364.74,67.5,-0.00011,0.0,0.01068]
[1777071362446,72.4,77362.37,67.5,-0.00011,0.0,0.01073]
[1777071367482,72.4,77358.85,67.5,-0.00011,0.0,0.01081]
[1777071372516,72.4,77358.89,67.5,-0.00011,0.0,0.01081]
[1777071380373,72.4,77359.31,67.5,-0.00011,0.0,0.0108]
[1777071387623,72.4,77358.98,67.5,-0.00011,0.0,0.0108]
[1777071393665,72.4,77358.63,67.5,-0.00011,0.0,0.01067]
[1777071400714,72.4,77358.64,67.5,-0.00011,0.0,0.01067]
[1777071410783,72.4,77358.7,67.5,-0.00011,0.0,0.01067]
[1777071422868,72.4,77358.4,67.5,-0.00011,0.0,0.01067]
[1777071429917,72.4,77359.73,67.5,-0.00011,0.0,0.01064]
[1777071442000,72.4,77359.97,67.5,-0.00011,0.0,0.01064]
[1777071454097,72.4,77359.94,67.5,-0.00011,0.0,0.0105]
[1777071459132,72.4,77359.95,67.5,-0.00011,0.0,0.0105]
[1777071464168,72.4,77364.04,67.5,-0.00011,0.0,0.01041]
[1777071469202,72.4,77365.71,67.5,-0.00011,0.0,0.01037]
[1777071474824,72.4,77365.48,67.5,-0.00011,0.0,0.01038]
[1777071480280,72.4,77365.81,67.5,-0.00011,0.0,0.01037]
[1777071485315,72.4,77365.38,67.5,-0.00011,0.0,0.01038]
[1777071490349,72.4,77365.38,67.5,-0.00011,0.0,0.01038]
[1777071495384,72.4,77365.25,67.5,-0.00011,0.0,0.01038]
[1777071500420,72.4,77367.75,67.5,-0.00011,0.0,0.01033]
[1777071506462,72.4,77372.02,67.5,-0.0001,0.0,0.01024]
[1777071511497,72.4,77372.53,67.5,-0.0001,0.0,0.01009]
[1777071517539,72.4,77372.91,67.5,-0.0001,0.0,0.01009]
[1777071522574,72.4,77372.88,67.5,-0.0001,0.0,0.01009]
[1777071527609,72.4,77372.83,67.5,-0.0001,0.0,0.01009]
[1777071537680,72.4,77372.79,67.5,-0.0001,0.0,0.01009]
[1777071542714,72.4,77374.72,67.5,-0.0001,0.0,0.01005]
[1777071547750,72.4,77374.53,67.5,-0.0001,0.0,0.01005]
[1777071552785,72.4,77367.43,67.5,-0.0001,0.0,0.0102]
[1777071554799,72.4,77356.62,67.5,-0.00011,0.0,0.01043]
[1777071559834,72.4,77355.01,67.5,-0.00011,0.0,0.01046]
[1777071565876,72.4,77355.12,67.5,-0.00011,0.0,0.01046]
[1777071570911,72.4,77355.03,67.5,-0.00011,0.0,0.01046]
[1777071572925,72.4,77355.06,67.5,-0.00011,0.0,0.01032]
[1777071577959,72.4,77355.19,67.5,-0.00011,0.0,0.01032]
[1777071584426,72.4,77355.44,67.5,-0.00011,0.0,0.01031]
[1777071593064,72.4,77355.62,67.5,-0.00011,0.0,0.01031]
[1777071598099,72.4,77356.74,67.5,-0.00011,0.0,0.01028]
[1777071601121,72.4,77365.08,67.5,-0.0001,0.0,0.01011]
[1777071606156,72.4,77368.85,67.5,-0.0001,0.0,0.01003]
[1777071611191,72.4,77367.97,67.5,-0.0001,0.0,0.01005]
[1777071616226,72.4,77366.37,67.5,-0.0001,0.0,0.01008]
[1777071621261,72.4,77365.94,67.5,-0.0001,0.0,0.01009]
[1777071631331,72.4,77366.19,67.5,-0.0001,0.0,0.00995]
[1777071636366,72.4,77372.35,67.5,-0.0001,0.0,0.00983]
[1777071641401,72.4,77369.9,67.5,-0.0001,0.0,0.00987]
[1777071646436,72.4,77371.7,67.5,-0.0001,0.0,0.00984]
[1777071651471,72.4,77372.54,67.5,-0.0001,0.0,0.00982]
[1777071657512,72.4,77372.96,67.5,-0.0001,0.0,0.00981]
[1777071661541,72.4,77380.93,67.5,-0.0001,0.0,0.00965]
[1777071666576,72.4,77386.12,67.5,-0.0001,0.0,0.00955]
[1777071671611,72.4,77385.71,67.5,-0.0001,0.0,0.00956]
[1777071676646,72.4,77385.86,67.5,-0.0001,0.0,0.00956]
[1777071682688,72.4,77385.05,67.5,-0.0001,0.0,0.00957]
[1777071688730,72.4,77387.88,67.5,-0.0001,0.0,0.00952]
[1777071692758,72.4,77390.27,67.5,-9e-05,0.0,0.00934]
[1777071699806,72.4,77390.25,67.5,-9e-05,0.0,0.00934]
[1777071704842,72.4,77396.34,67.5,-9e-05,0.0,0.00922]
[1777071709877,72.4,77395.64,67.5,-9e-05,0.0,0.00924]
[1777071714912,72.4,77395.75,67.5,-9e-05,0.0,0.00923]
[1777071721961,72.4,77389.35,67.5,-0.0001,0.0,0.00936]
[1777071724982,72.4,77381.93,67.5,-0.0001,0.0,0.0095]
[1777071730021,72.4,77382.42,67.5,-0.0001,0.0,0.00949]
[1777071735056,72.4,77381.3,67.5,-0.0001,0.0,0.00951]
[1777071740092,72.4,77385.93,67.5,-0.0001,0.0,0.00942]
[1777071745126,72.4,77380.17,67.5,-0.0001,0.0,0.00954]
[1777071750161,72.4,77372.7,67.5,-0.0001,0.0,0.00968]
[1777071756204,72.4,77369.75,67.5,-0.0001,0.0,0.00961]
[1777071761239,72.4,77368.38,67.5,-0.0001,0.0,0.00964]
[1777071766274,72.4,77366.02,67.5,-0.0001,0.0,0.00969]
[1777071771309,72.4,77362.97,67.5,-0.0001,0.0,0.00975]
[1777071776344,72.4,77363.03,67.5,-0.0001,0.0,0.00975]
[1777071781379,72.4,77361.76,67.5,-0.0001,0.0,0.00977]
[1777071786414,72.4,77361.19,67.5,-0.0001,0.0,0.00978]
[1777071791448,72.4,77362.34,67.5,-0.0001,0.0,0.00976]
[1777071796484,72.4,77361.87,67.5,-0.0001,0.0,0.00977]
[1777071801519,72.4,77361.93,67.5,-0.0001,0.0,0.00977]
[1777071806554,72.4,77361.09,67.5,-0.0001,0.0,0.00978]
[1777071811589,72.4,77363.13,67.5,-0.0001,0.0,0.00961]
[1777071817631,72.4,77366.02,67.5,-0.0001,0.0,0.00955]
[1777071822668,72.4,77372.18,67.5,-0.0001,0.0,0.00943]
[1777071827703,72.4,77372.15,67.5,-0.0001,0.0,0.00943]
[1777071832737,72.4,77369.16,67.5,-0.0001,0.0,0.00949]
[1777071840794,72.4,77369.11,67.5,-0.0001,0.0,0.00949]
[1777071846836,72.4,77368.62,67.5,-0.0001,0.0,0.0095]
[1777071851871,72.4,77369.15,67.5,-0.0001,0.0,0.00949]
[1777071858920,72.4,77369.02,67.5,-0.0001,0.0,0.00949]
[1777071863954,72.4,77368.87,67.5,-0.0001,0.0,0.0095]
[1777071873019,72.4,77369.12,67.5,-0.0001,0.0,0.00936]
[1777071878054,72.4,77369.19,67.5,-0.0001,0.0,0.00936]
[1777071883089,72.4,77371.63,67.5,-0.0001,0.0,0.00931]
[1777071892152,72.4,77371.56,67.5,-0.0001,0.0,0.00931]
[1777071897187,72.4,77382.52,67.5,-9e-05,0.0,0.0091]
[1777071902222,72.4,77383.42,67.5,-9e-05,0.0,0.00909]
[1777071908264,72.4,77389.69,67.5,-9e-05,0.0,0.00897]
[1777071913301,72.4,77389.41,67.5,-9e-05,0.0,0.00897]
[1777071919342,72.4,77390.55,67.5,-9e-05,0.0,0.00895]
[1777071924378,72.4,77390.74,67.5,-9e-05,0.0,0.00895]
[1777071929413,72.4,77390.91,67.5,-9e-05,0.0,0.00895]
[1777071931427,72.4,77390.84,67.5,-9e-05,0.0,0.00882]
[1777071936462,72.4,77387.04,67.5,-9e-05,0.0,0.00889]
[1777071941497,72.4,77386.25,67.5,-9e-05,0.0,0.00891]
[1777071946532,72.4,77386.29,67.5,-9e-05,0.0,0.00891]
[1777071951566,72.4,77383.96,67.5,-9e-05,0.0,0.00895]
[1777071956601,72.4,77383.39,67.5,-9e-05,0.0,0.00896]
[1777071961637,72.4,77384.17,67.5,-9e-05,0.0,0.00895]
[1777071971707,72.4,77384.75,67.5,-9e-05,0.0,0.00894]
[1777071982791,72.4,77384.45,67.5,-9e-05,0.0,0.00894]
[1777071990845,72.4,77384.84,67.5,-9e-05,0.0,0.00893]
[1777072000914,72.4,77384.84,67.5,-9e-05,0.0,0.00881]
[1777072004943,72.4,77393.39,67.5,-9e-05,0.0,0.00865]
[1777072009978,72.4,77394.36,67.5,-9e-05,0.0,0.00864]
[1777072015013,72.4,77398.78,67.5,-9e-05,0.0,0.00856]
[1777072022067,72.4,77398.86,67.5,-9e-05,0.0,0.00856]
[1777072023072,72.4,77406.3,67.5,-9e-05,0.0,0.00842]
[1777072026093,72.4,77398.83,67.5,-9e-05,0.0,0.00856]
[1777072030121,72.4,77391.13,67.5,-9e-05,0.0,0.0087]
[1777072036163,72.4,77387.09,67.5,-9e-05,0.0,0.00877]
[1777072045227,72.4,77386.49,67.5,-9e-05,0.0,0.00878]
[1777072051268,72.4,77386.33,67.5,-9e-05,0.0,0.00866]
[1777072063353,72.4,77386.24,67.5,-9e-05,0.0,0.00866]
[1777072071410,72.4,77387.05,67.5,-9e-05,0.0,0.00865]
[1777072078459,72.4,77387.71,67.5,-9e-05,0.0,0.00864]
[1777072084501,72.4,77387.65,67.5,-9e-05,0.0,0.00864]
[1777072089537,72.4,77387.9,67.5,-9e-05,0.0,0.00863]
[1777072102639,72.4,77387.87,67.5,-9e-05,0.0,0.00863]
[1777072108004,72.4,77387.77,67.5,-9e-05,0.0,0.00863]
[1777072111702,72.4,77388.61,67.5,-9e-05,0.0,0.0085]
[1777072118751,72.4,77387.67,67.5,-9e-05,0.0,0.00852]
[1777072123785,72.4,77388.55,67.5,-9e-05,0.0,0.0085]
[1777072128821,72.4,77388.49,67.5,-9e-05,0.0,0.0085]
[1777072135871,72.4,77388.11,67.5,-9e-05,0.0,0.00851]
[1777072146948,72.4,77388.39,67.5,-9e-05,0.0,0.0085]
[1777072152989,72.4,77390.86,67.5,-9e-05,0.0,0.00846]
[1777072158025,72.4,77390.98,67.5,-9e-05,0.0,0.00846]
[1777072164066,72.4,77390.22,67.5,-9e-05,0.0,0.00847]
[1777072174137,72.4,77394.33,67.5,-8e-05,0.0,0.00828]
[1777072179171,72.4,77397.49,67.5,-8e-05,0.0,0.00822]
[1777072184207,72.4,77397.11,67.5,-8e-05,0.0,0.00823]
[1777072195283,72.4,77397.85,67.5,-8e-05,0.0,0.00822]
[1777072200319,72.4,77397.85,67.5,-8e-05,0.0,0.00822]
[1777072206360,72.4,77397.89,67.5,-8e-05,0.0,0.00822]
[1777072211396,72.4,77400.57,67.5,-8e-05,0.0,0.00817]
[1777072217438,72.4,77402.24,67.5,-8e-05,0.0,0.00814]
[1777072222473,72.4,77404.2,67.5,-8e-05,0.0,0.00811]
[1777072227508,72.4,77403.56,67.5,-8e-05,0.0,0.00812]
[1777072232543,72.4,77403.36,67.5,-8e-05,0.0,0.00801]
[1777072239592,72.4,77404.21,67.5,-8e-05,0.0,0.00799]
[1777072244627,72.4,77404.27,67.5,-8e-05,0.0,0.00799]
[1777072249662,72.4,77404.17,67.5,-8e-05,0.0,0.00799]
[1777072255704,72.4,77404.44,67.5,-8e-05,0.0,0.00799]
[1777072257718,72.4,77412.36,67.5,-8e-05,0.0,0.00786]
[1777072263759,72.4,77411.96,67.5,-8e-05,0.0,0.00786]
[1777072268795,72.4,77410.56,67.5,-8e-05,0.0,0.00789]
[1777072273832,72.4,77410.85,67.5,-8e-05,0.0,0.00788]
[1777072276097,72.4,77411.32,67.5,-8e-05,0.0,0.00788]
[1777072276193,72.4,77411.32,67.5,-8e-05,0.0,0.00788]
[1777072281905,72.4,77412.21,67.5,-8e-05,0.0,0.00786]
[1777072286940,72.4,77409.84,67.5,-8e-05,0.0,0.0079]
[1777072291974,72.4,77409.51,67.5,-8e-05,0.0,0.00779]
[1777072302045,72.4,77409.99,67.5,-8e-05,0.0,0.00778]
[1777072307080,72.4,77411.25,67.5,-8e-05,0.0,0.00776]
[1777072314129,72.4,77413.66,67.5,-8e-05,0.0,0.00772]
[1777072321178,72.4,77417.44,67.5,-8e-05,0.0,0.00766]
[1777072326214,72.4,77422.61,67.5,-8e-05,0.0,0.00758]
[1777072327286,72.4,77422.61,67.5,-8e-05,0.0,0.00758]
[1777072327388,72.4,77426.08,67.5,-8e-05,0.0,0.00752]
[1777072333263,72.4,77427.15,67.5,-8e-05,0.0,0.00751]
[1777072340312,72.4,77428.16,67.5,-8e-05,0.0,0.00749]
[1777072345347,72.4,77422.88,67.5,-8e-05,0.0,0.00758]
[1777072350381,72.4,77414.58,67.5,-8e-05,0.0,0.00771]
[1777072353557,72.4,77412.76,67.5,-8e-05,0.0,0.00763]
[1777072353658,72.4,77412.76,67.5,-8e-05,0.0,0.00763]
[1777072359444,72.4,77411.15,67.5,-8e-05,0.0,0.00765]
[1777072365487,72.4,77411.0,67.5,-8e-05,0.0,0.00766]
[1777072372536,72.4,77411.33,67.5,-8e-05,0.0,0.00765]
[1777072382606,72.4,77410.26,67.5,-8e-05,0.0,0.00767]
[1777072388648,72.4,77412.85,67.5,-8e-05,0.0,0.00763]
[1777072395697,72.4,77415.86,67.5,-8e-05,0.0,0.00758]
[1777072402745,72.4,77419.55,67.5,-8e-05,0.0,0.00752]
[1777072409798,72.4,77420.04,67.5,-8e-05,0.0,0.00751]
[1777072413826,72.4,77419.8,67.5,-8e-05,0.0,0.00741]
[1777072418861,72.4,77418.26,67.5,-8e-05,0.0,0.00743]
[1777072432959,72.4,77418.86,67.5,-8e-05,0.0,0.00742]
[1777072441018,72.4,77418.97,67.5,-8e-05,0.0,0.00742]
[1777072450081,72.4,77415.26,67.5,-8e-05,0.0,0.00748]
[1777072454109,72.4,77408.21,67.5,-8e-05,0.0,0.00759]
[1777072459143,72.4,77411.15,67.5,-8e-05,0.0,0.00754]
[1777072464179,72.4,77411.63,67.5,-8e-05,0.0,0.00754]
[1777072469214,72.4,77411.4,67.5,-8e-05,0.0,0.00754]
[1777072473242,72.4,77411.56,67.5,-8e-05,0.0,0.00743]
[1777072478277,72.4,77411.45,67.5,-8e-05,0.0,0.00743]
[1777072483313,72.4,77411.6,67.5,-8e-05,0.0,0.00743]
[1777072488347,72.4,77412.23,67.5,-8e-05,0.0,0.00742]
[1777072493383,72.4,77412.06,67.5,-8e-05,0.0,0.00742]
[1777072498418,72.4,77411.72,67.5,-8e-05,0.0,0.00743]
[1777072503453,72.4,77408.01,67.5,-8e-05,0.0,0.00749]
[1777072508509,72.4,77408.11,67.5,-8e-05,0.0,0.00748]
[1777072509533,72.4,77408.11,67.5,-8e-05,0.0,0.00748]
[1777072515572,72.4,77408.26,67.5,-8e-05,0.0,0.00748]
[1777072516565,72.4,77408.26,67.5,-8e-05,0.0,0.00748]
[1777072522586,72.4,77405.66,67.5,-8e-05,0.0,0.00752]
[1777072529635,72.4,77406.06,67.5,-8e-05,0.0,0.00752]
[1777072533663,72.4,77406.26,67.5,-8e-05,0.0,0.0074]
[1777072538698,72.4,77406.17,67.5,-8e-05,0.0,0.00741]
[1777072542781,72.4,77406.16,67.5,-8e-05,0.0,0.00741]
[1777072543786,72.4,77406.16,67.5,-8e-05,0.0,0.00741]
[1777072553804,72.4,77406.93,67.5,-8e-05,0.0,0.00739]
[1777072561860,72.4,77406.89,67.5,-8e-05,0.0,0.00739]
[1777072564881,72.4,77400.4,67.5,-8e-05,0.0,0.0075]
[1777072570923,72.4,77398.8,67.5,-8e-05,0.0,0.00752]
[1777072575958,72.4,77397.9,67.5,-8e-05,0.0,0.00754]
[1777072580993,72.4,77398.54,67.5,-8e-05,0.0,0.00753]
[1777072586028,72.4,77397.79,67.5,-8e-05,0.0,0.00754]
[1777072592070,72.4,77398.28,67.5,-8e-05,0.0,0.00742]
[1777072601307,72.4,77398.32,67.5,-8e-05,0.0,0.00742]
[1777072602341,72.4,77398.32,67.5,-8e-05,0.0,0.00742]
[1777072608182,72.4,77397.92,67.5,-8e-05,0.0,0.00743]
[1777072613216,72.4,77398.17,67.5,-8e-05,0.0,0.00742]
[1777072617818,72.4,77398.5,67.5,-8e-05,0.0,0.00742]
[1777072618835,72.4,77398.5,67.5,-8e-05,0.0,0.00742]
[1777072624294,72.4,77403.37,67.5,-7e-05,0.0,0.00734]
[1777072635371,72.4,77404.4,67.5,-7e-05,0.0,0.00733]
[1777072640406,72.4,77404.56,67.5,-7e-05,0.0,0.00732]
[1777072645441,72.4,77405.2,67.5,-7e-05,0.0,0.00731]
[1777072650477,72.4,77409.88,67.5,-7e-05,0.0,0.00724]
[1777072656519,72.4,77407.07,67.5,-7e-05,0.0,0.00718]
[1777072662561,72.4,77407.31,67.5,-7e-05,0.0,0.00718]
[1777072669610,72.4,77407.45,67.5,-7e-05,0.0,0.00717]
[1777072674645,72.4,77406.86,67.5,-7e-05,0.0,0.00718]
[1777072679680,72.4,77407.24,67.5,-7e-05,0.0,0.00718]
[1777072684715,72.4,77405.89,67.5,-7e-05,0.0,0.0072]
[1777072690757,72.4,77405.87,67.5,-7e-05,0.0,0.0072]
[1777072695791,72.4,77404.56,67.5,-7e-05,0.0,0.00722]
[1777072701834,72.4,77404.31,67.5,-7e-05,0.0,0.00722]
[1777072710896,72.4,77404.31,67.5,-7e-05,0.0,0.00722]
[1777072712911,72.4,77404.56,67.5,-7e-05,0.0,0.00711]
[1777072723985,72.4,77404.4,67.5,-7e-05,0.0,0.00711]
[1777072724995,72.4,77404.4,67.5,-7e-05,0.0,0.00711]
[1777072730046,72.4,77403.53,67.5,-7e-05,0.0,0.00713]
[1777072736600,72.4,77403.5,67.5,-7e-05,0.0,0.00713]
[1777072737631,72.4,77403.5,67.5,-7e-05,0.0,0.00713]
[1777072744144,72.4,77403.5,67.5,-7e-05,0.0,0.00713]
[1777072749179,72.4,77403.48,67.5,-7e-05,0.0,0.00713]
[1777072754214,72.4,77403.46,67.5,-7e-05,0.0,0.00713]
[1777072760256,72.4,77403.27,67.5,-7e-05,0.0,0.00713]
[1777072765291,72.4,77398.94,67.5,-7e-05,0.0,0.0072]
[1777072771139,72.4,77399.19,67.5,-7e-05,0.0,0.00719]
[1777072771231,72.4,77399.19,67.5,-7e-05,0.0,0.00709]
[1777072772132,72.4,77399.19,67.5,-7e-05,0.0,0.00709]
[1777072778383,72.4,77399.28,67.5,-7e-05,0.0,0.00709]
[1777072784425,72.4,77399.15,67.5,-7e-05,0.0,0.00709]
[1777072789460,72.4,77399.17,67.5,-7e-05,0.0,0.00709]
[1777072794495,72.4,77409.68,67.5,-7e-05,0.0,0.00693]
[1777072799530,72.4,77413.26,67.5,-7e-05,0.0,0.00688]
[1777072804565,72.4,77412.37,67.5,-7e-05,0.0,0.00689]
[1777072809600,72.4,77411.6,67.5,-7e-05,0.0,0.0069]
[1777072811491,72.4,77411.78,67.5,-7e-05,0.0,0.0069]
[1777072812492,72.4,77411.78,67.5,-7e-05,0.0,0.0069]
[1777072818663,72.4,77410.43,67.5,-7e-05,0.0,0.00692]
[1777072823698,72.4,77410.05,67.5,-7e-05,0.0,0.00693]
[1777072827729,72.4,77398.96,67.5,-7e-05,0.0,0.00709]
[1777072828733,72.4,77376.11,67.5,-8e-05,0.0,0.00745]
[1777072833768,72.4,77374.59,67.5,-8e-05,0.0,0.00736]
[1777072838803,72.4,77375.41,67.5,-8e-05,0.0,0.00735]
[1777072843839,72.4,77375.57,67.5,-8e-05,0.0,0.00735]
[1777072848874,72.4,77372.64,67.5,-8e-05,0.0,0.00739]
[1777072853908,72.4,77372.41,67.5,-8e-05,0.0,0.0074]
[1777072858944,72.4,77373.35,67.5,-8e-05,0.0,0.00738]
[1777072863979,72.4,77369.08,67.5,-8e-05,0.0,0.00745]
[1777072869014,72.4,77368.9,67.5,-8e-05,0.0,0.00745]
[1777072875056,72.4,77371.79,67.5,-8e-05,0.0,0.00741]
[1777072877070,72.4,77365.04,67.5,-8e-05,0.0,0.00752]
[1777072882105,72.4,77364.58,67.5,-8e-05,0.0,0.00752]
[1777072888146,72.4,77364.49,67.5,-8e-05,0.0,0.00752]
[1777072893182,72.4,77364.26,67.5,-8e-05,0.0,0.00742]
[1777072901237,72.4,77365.25,67.5,-8e-05,0.0,0.0074]
[1777072907280,72.4,77366.32,67.5,-8e-05,0.0,0.00739]
[1777072912316,72.4,77366.5,67.5,-8e-05,0.0,0.00738]
[1777072917351,72.4,77368.18,67.5,-8e-05,0.0,0.00736]
[1777072922386,72.4,77368.86,67.5,-8e-05,0.0,0.00735]
[1777072932456,72.4,77368.71,67.5,-8e-05,0.0,0.00735]
[1777072935477,72.4,77375.73,67.5,-7e-05,0.0,0.00724]
[1777072940512,72.4,77372.0,67.5,-7e-05,0.0,0.0073]
[1777072947562,72.4,77371.11,67.5,-7e-05,0.0,0.00731]
[1777072951590,72.4,77371.57,67.5,-7e-05,0.0,0.0072]
[1777072958638,72.4,77371.77,67.5,-7e-05,0.0,0.00719]
[1777072965688,72.4,77371.77,67.5,-7e-05,0.0,0.00719]
[1777072971730,72.4,77374.66,67.5,-7e-05,0.0,0.00715]
[1777072978779,72.4,77374.91,67.5,-7e-05,0.0,0.00714]
[1777072983815,72.4,77375.27,67.5,-7e-05,0.0,0.00714]
[1777072991870,72.4,77375.24,67.5,-7e-05,0.0,0.00714]
[1777072996905,72.4,77375.63,67.5,-7e-05,0.0,0.00713]
[1777073001940,72.4,77375.74,67.5,-7e-05,0.0,0.00713]
[1777073014033,72.4,77375.09,67.5,-7e-05,0.0,0.00704]
[1777073020075,72.4,77377.15,67.5,-7e-05,0.0,0.007]
[1777073024109,72.4,77391.7,67.5,-7e-05,0.0,0.00679]
[1777073029144,72.4,77390.97,67.5,-7e-05,0.0,0.0068]
[1777073034179,72.4,77391.02,67.5,-7e-05,0.0,0.0068]
[1777073039215,72.4,77395.21,67.5,-7e-05,0.0,0.00674]
[1777073044250,72.4,77396.07,67.5,-7e-05,0.0,0.00672]
[1777073053313,72.4,77395.57,67.5,-7e-05,0.0,0.00673]
[1777073058348,72.4,77395.53,67.5,-7e-05,0.0,0.00673]
[1777073063383,72.4,77394.33,67.5,-7e-05,0.0,0.00675]
[1777073065162,72.4,77394.44,67.5,-7e-05,0.0,0.00675]
[1777073066166,72.4,77394.35,67.5,-7e-05,0.0,0.00675]
[1777073071440,72.4,77394.77,67.5,-7e-05,0.0,0.00664]
[1777073080503,72.4,77395.53,67.5,-7e-05,0.0,0.00663]
[1777073085538,72.4,77395.64,67.5,-7e-05,0.0,0.00663]
[1777073090573,72.4,77395.34,67.5,-7e-05,0.0,0.00663]
[1777073095608,72.4,77394.37,67.5,-7e-05,0.0,0.00665]
[1777073099795,72.4,77394.41,67.5,-7e-05,0.0,0.00665]
[1777073100841,72.4,77395.27,67.5,-7e-05,0.0,0.00664]
[1777073107691,72.4,77395.52,67.5,-7e-05,0.0,0.00663]
[1777073117762,72.4,77395.52,67.5,-7e-05,0.0,0.00663]
[1777073125819,72.4,77395.63,67.5,-7e-05,0.0,0.00663]
[1777073130854,72.4,77396.66,67.5,-7e-05,0.0,0.00662]
[1777073133876,72.4,77396.08,67.5,-7e-05,0.0,0.00653]
[1777073138911,72.4,77394.26,67.5,-7e-05,0.0,0.00655]
[1777073143946,72.4,77394.81,67.5,-7e-05,0.0,0.00654]
[1777073148982,72.4,77394.89,67.5,-7e-05,0.0,0.00654]
[1777073154019,72.4,77394.6,67.5,-7e-05,0.0,0.00655]
[1777073160063,72.4,77394.53,67.5,-7e-05,0.0,0.00655]
[1777073165098,72.4,77394.5,67.5,-7e-05,0.0,0.00655]
[1777073171139,72.4,77395.21,67.5,-7e-05,0.0,0.00654]
[1777073176175,72.4,77408.45,67.5,-6e-05,0.0,0.00635]
[1777073181210,72.4,77413.16,67.5,-6e-05,0.0,0.00629]
[1777073186245,72.4,77415.02,67.5,-6e-05,0.0,0.00626]
[1777073191280,72.4,77418.76,67.5,-6e-05,0.0,0.00612]
[1777073196315,72.4,77417.92,67.5,-6e-05,0.0,0.00613]
[1777073202357,72.4,77418.18,67.5,-6e-05,0.0,0.00613]
[1777073207392,72.4,77418.61,67.5,-6e-05,0.0,0.00612]
[1777073212428,72.4,77419.0,67.5,-6e-05,0.0,0.00611]
[1777073217463,72.4,77419.21,67.5,-6e-05,0.0,0.00611]
[1777073224512,72.4,77419.22,67.5,-6e-05,0.0,0.00611]
[1777073229546,72.4,77419.2,67.5,-6e-05,0.0,0.00611]
[1777073234582,72.4,77421.77,67.5,-6e-05,0.0,0.00608]
[1777073239617,72.4,77422.6,67.5,-6e-05,0.0,0.00607]
[1777073245659,72.4,77421.89,67.5,-6e-05,0.0,0.00608]
[1777073250694,72.4,77422.1,67.5,-6e-05,0.0,0.00607]
[1777073252707,72.4,77422.06,67.5,-6e-05,0.0,0.00598]
[1777073258750,72.4,77424.35,67.5,-6e-05,0.0,0.00595]
[1777073263784,72.4,77431.41,67.5,-6e-05,0.0,0.00586]
[1777073269827,72.4,77431.73,67.5,-6e-05,0.0,0.00586]
[1777073274862,72.4,77431.86,67.5,-6e-05,0.0,0.00586]
[1777073284932,72.4,77435.88,67.5,-6e-05,0.0,0.0058]
[1777073289967,72.4,77438.43,67.5,-6e-05,0.0,0.00577]
[1777073295006,72.4,77440.39,67.5,-6e-05,0.0,0.00575]
[1777073301045,72.4,77438.58,67.5,-6e-05,0.0,0.00577]
[1777073304663,72.4,77438.96,67.5,-6e-05,0.0,0.00577]
[1777073305664,72.4,77438.93,67.5,-6e-05,0.0,0.00577]
[1777073308716,72.4,77439.0,67.5,-6e-05,0.0,0.00576]
[1777073308817,72.4,77439.0,67.5,-6e-05,0.0,0.00576]
[1777073314135,72.4,77436.44,67.5,-6e-05,0.0,0.00571]
[1777073321185,72.4,77436.49,67.5,-6e-05,0.0,0.00571]
[1777073326223,72.4,77433.47,67.5,-6e-05,0.0,0.00575]
[1777073333272,72.4,77433.34,67.5,-6e-05,0.0,0.00575]
[1777073338928,72.4,77432.85,67.5,-6e-05,0.0,0.00575]
[1777073344349,72.4,77427.67,67.5,-6e-05,0.0,0.00582]
[1777073351399,72.4,77427.48,67.5,-6e-05,0.0,0.00582]
[1777073356434,72.4,77428.53,67.5,-6e-05,0.0,0.00581]
[1777073361469,72.4,77427.97,67.5,-6e-05,0.0,0.00582]
[1777073367511,72.4,77427.89,67.5,-6e-05,0.0,0.00582]
[1777073371539,72.4,77427.89,67.5,-6e-05,0.0,0.00573]
[1777073378588,72.4,77428.17,67.5,-6e-05,0.0,0.00572]
[1777073383623,72.4,77433.29,67.5,-6e-05,0.0,0.00566]
[1777073388658,72.4,77431.95,67.5,-6e-05,0.0,0.00568]
[1777073394699,72.4,77432.01,67.5,-6e-05,0.0,0.00568]
[1777073400742,72.4,77432.03,67.5,-6e-05,0.0,0.00568]
[1777073406784,72.4,77431.49,67.5,-6e-05,0.0,0.00568]
[1777073411819,72.4,77431.49,67.5,-6e-05,0.0,0.00568]
[1777073423903,72.4,77431.52,67.5,-6e-05,0.0,0.00568]
[1777073428941,72.4,77429.02,67.5,-6e-05,0.0,0.00571]
[1777073431959,72.4,77428.35,67.5,-6e-05,0.0,0.00563]
[1777073436995,72.4,77428.69,67.5,-6e-05,0.0,0.00563]
[1777073447067,72.4,77428.69,67.5,-6e-05,0.0,0.00563]
[1777073453108,72.4,77429.07,67.5,-6e-05,0.0,0.00562]
[1777073459047,72.4,77429.07,67.5,-6e-05,0.0,0.00562]
[1777073464188,72.4,77425.3,67.5,-6e-05,0.0,0.00567]
[1777073470231,72.4,77425.69,67.5,-6e-05,0.0,0.00567]
[1777073475266,72.4,77425.43,67.5,-6e-05,0.0,0.00567]
[1777073482314,72.4,77425.44,67.5,-6e-05,0.0,0.00567]
[1777073484329,72.4,77433.72,67.5,-6e-05,0.0,0.00557]
[1777073489365,72.4,77438.2,67.5,-6e-05,0.0,0.00551]
[1777073491378,72.4,77439.22,67.5,-5e-05,0.0,0.00542]
[1777073495407,72.4,77445.86,67.5,-5e-05,0.0,0.00534]
[1777073500442,72.4,77446.54,67.5,-5e-05,0.0,0.00533]
[1777073505477,72.4,77446.55,67.5,-5e-05,0.0,0.00533]
[1777073510513,72.4,77446.7,67.5,-5e-05,0.0,0.00533]
[1777073515547,72.4,77445.79,67.5,-5e-05,0.0,0.00534]
[1777073520583,72.4,77444.44,67.5,-5e-05,0.0,0.00535]
[1777073525619,72.4,77442.01,67.5,-5e-05,0.0,0.00538]
[1777073530653,72.4,77440.89,67.5,-5e-05,0.0,0.0054]
[1777073535688,72.4,77441.1,67.5,-5e-05,0.0,0.00539]
[1777073542738,72.4,77443.47,67.5,-5e-05,0.0,0.00536]
[1777073547773,72.4,77441.96,67.5,-5e-05,0.0,0.00538]
[1777073552808,72.4,77442.58,67.5,-5e-05,0.0,0.00529]
[1777073558850,72.4,77443.08,67.5,-5e-05,0.0,0.00529]
[1777073566906,72.4,77442.92,67.5,-5e-05,0.0,0.00529]
[1777073573955,72.4,77442.86,67.5,-5e-05,0.0,0.00529]
[1777073582520,72.4,77442.86,67.5,-5e-05,0.0,0.00529]
[1777073588058,72.4,77443.11,67.5,-5e-05,0.0,0.00529]
[1777073596113,72.4,77443.71,67.5,-5e-05,0.0,0.00528]
[1777073602155,72.4,77443.61,67.5,-5e-05,0.0,0.00528]
[1777073605176,72.4,77451.31,67.5,-5e-05,0.0,0.00519]
[1777073613235,72.4,77451.79,67.5,-5e-05,0.0,0.0051]
[1777073618271,72.4,77451.86,67.5,-5e-05,0.0,0.0051]
[1777073623306,72.4,77451.63,67.5,-5e-05,0.0,0.00511]
[1777073628341,72.4,77448.64,67.5,-5e-05,0.0,0.00514]
[1777073633375,72.4,77448.86,67.5,-5e-05,0.0,0.00514]
[1777073643447,72.4,77448.17,67.5,-5e-05,0.0,0.00514]
[1777073648481,72.4,77448.42,67.5,-5e-05,0.0,0.00514]
[1777073653516,72.4,77448.51,67.5,-5e-05,0.0,0.00514]
[1777073662580,72.4,77448.29,67.5,-5e-05,0.0,0.00514]
[1777073665604,72.4,77457.26,67.5,-5e-05,0.0,0.00504]
[1777073671646,72.4,77461.34,67.5,-5e-05,0.0,0.00492]
[1777073677688,72.4,77461.42,67.5,-5e-05,0.0,0.00492]
[1777073683730,72.4,77460.83,67.5,-5e-05,0.0,0.00492]
[1777073688765,72.4,77463.16,67.5,-5e-05,0.0,0.0049]
[1777073693800,72.4,77463.14,67.5,-5e-05,0.0,0.0049]
[1777073700848,72.4,77464.12,67.5,-5e-05,0.0,0.00489]
[1777073705884,72.4,77461.2,67.5,-5e-05,0.0,0.00492]
[1777073710918,72.4,77451.79,67.5,-5e-05,0.0,0.00502]
[1777073711926,72.4,77444.92,67.5,-5e-05,0.0,0.0051]
[1777073717968,72.4,77444.2,67.5,-5e-05,0.0,0.00511]
[1777073723003,72.4,77443.0,67.5,-5e-05,0.0,0.00512]
[1777073729045,72.4,77442.95,67.5,-5e-05,0.0,0.00512]
[1777073731058,72.4,77442.88,67.5,-5e-05,0.0,0.00504]
[1777073736094,72.4,77442.21,67.5,-5e-05,0.0,0.00505]
[1777073741129,72.4,77442.72,67.5,-5e-05,0.0,0.00505]
[1777073746163,72.4,77443.01,67.5,-5e-05,0.0,0.00504]
[1777073751199,72.4,77442.85,67.5,-5e-05,0.0,0.00504]
[1777073756236,72.4,77443.33,67.5,-5e-05,0.0,0.00504]
[1777073761273,72.4,77448.71,67.5,-5e-05,0.0,0.00498]
[1777073766305,72.4,77450.8,67.5,-5e-05,0.0,0.00496]
[1777073771341,72.4,77453.14,67.5,-5e-05,0.0,0.00493]
[1777073776376,72.4,77453.58,67.5,-5e-05,0.0,0.00492]
[1777073782417,72.4,77454.48,67.5,-5e-05,0.0,0.00491]
[1777073787452,72.4,77454.93,67.5,-5e-05,0.0,0.00491]
[1777073791481,72.4,77454.95,67.5,-5e-05,0.0,0.00483]
[1777073797523,72.4,77454.81,67.5,-5e-05,0.0,0.00483]
[1777073802558,72.4,77457.18,67.5,-5e-05,0.0,0.00481]
[1777073807593,72.4,77457.31,67.5,-5e-05,0.0,0.00481]
[1777073812627,72.4,77457.78,67.5,-5e-05,0.0,0.0048]
[1777073817664,72.4,77458.08,67.5,-5e-05,0.0,0.0048]
[1777073823706,72.4,77457.55,67.5,-5e-05,0.0,0.0048]
[1777073828742,72.4,77457.58,67.5,-5e-05,0.0,0.0048]
[1777073833777,72.4,77456.5,67.5,-5e-05,0.0,0.00482]
[1777073837809,72.4,77445.83,67.5,-5e-05,0.0,0.00493]
[1777073845866,72.4,77445.7,67.5,-5e-05,0.0,0.00493]
[1777073852914,72.4,77446.06,67.5,-5e-05,0.0,0.00485]
[1777073857950,72.4,77445.8,67.5,-5e-05,0.0,0.00485]
[1777073862985,72.4,77445.9,67.5,-5e-05,0.0,0.00485]
[1777073869027,72.4,77445.77,67.5,-5e-05,0.0,0.00485]
[1777073875069,72.4,77446.18,67.5,-5e-05,0.0,0.00485]
[1777073880105,72.4,77449.23,67.5,-5e-05,0.0,0.00482]
[1777073882118,72.4,77455.95,67.5,-5e-05,0.0,0.00474]
[1777073888161,72.4,77458.2,67.5,-5e-05,0.0,0.00472]
[1777073893197,72.4,77458.19,67.5,-5e-05,0.0,0.00472]
[1777073898232,72.4,77458.42,67.5,-5e-05,0.0,0.00472]
[1777073903267,72.4,77459.83,67.5,-5e-05,0.0,0.0047]
[1777073909308,72.4,77460.82,67.5,-5e-05,0.0,0.00469]
[1777073911323,72.4,77460.61,67.5,-5e-05,0.0,0.00462]
[1777073918372,72.4,77462.96,67.5,-5e-05,0.0,0.0046]
[1777073925421,72.4,77465.5,67.5,-5e-05,0.0,0.00457]
[1777073930474,72.4,77466.09,67.5,-5e-05,0.0,0.00456]
[1777073936498,72.4,77466.38,67.5,-5e-05,0.0,0.00456]
[1777073941533,72.4,77466.1,67.5,-5e-05,0.0,0.00456]
[1777073947574,72.4,77465.73,67.5,-5e-05,0.0,0.00457]
[1777073952610,72.4,77463.41,67.5,-5e-05,0.0,0.00459]
[1777073957645,72.4,77464.09,67.5,-5e-05,0.0,0.00458]
[1777073962680,72.4,77465.79,67.5,-5e-05,0.0,0.00457]
[1777073967714,72.4,77465.8,67.5,-5e-05,0.0,0.00457]
[1777073968722,72.4,77477.11,67.5,-4e-05,0.0,0.00445]
[1777073974764,72.4,77477.85,67.5,-4e-05,0.0,0.00437]
[1777073979799,72.4,77478.11,67.5,-4e-05,0.0,0.00437]
[1777073986848,72.4,77478.8,67.5,-4e-05,0.0,0.00436]
[1777073991882,72.4,77480.1,67.5,-4e-05,0.0,0.00435]
[1777073996922,72.4,77443.1,67.5,-5e-05,0.0,0.00473]
[1777074001957,72.4,77442.95,67.5,-5e-05,0.0,0.00473]
[1777074006993,72.4,77445.67,67.5,-5e-05,0.0,0.0047]
[1777074012028,72.4,77446.44,67.5,-5e-05,0.0,0.00469]
[1777074017064,72.4,77448.09,67.5,-5e-05,0.0,0.00468]
[1777074022100,72.4,77451.8,67.5,-5e-05,0.0,0.00464]
[1777074027135,72.4,77452.17,67.5,-5e-05,0.0,0.00463]
[1777074031164,72.4,77452.21,67.5,-5e-05,0.0,0.00456]
[1777074036202,72.4,77453.95,67.5,-5e-05,0.0,0.00454]
[1777074042243,72.4,77453.93,67.5,-5e-05,0.0,0.00454]
[1777074047279,72.4,77453.44,67.5,-5e-05,0.0,0.00455]
[1777074052314,72.4,77453.82,67.5,-5e-05,0.0,0.00454]
[1777074057349,72.4,77453.6,67.5,-5e-05,0.0,0.00454]
[1777074062385,72.4,77463.44,67.5,-4e-05,0.0,0.00444]
[1777074067420,72.4,77464.95,67.5,-4e-05,0.0,0.00443]
[1777074072455,72.4,77465.07,67.5,-4e-05,0.0,0.00443]
[1777074078496,72.4,77462.5,67.5,-5e-05,0.0,0.00445]
[1777074083531,72.4,77458.93,67.5,-5e-05,0.0,0.00449]
[1777074088567,72.4,77454.94,67.5,-5e-05,0.0,0.00453]
[1777074091588,72.4,77454.84,67.5,-5e-05,0.0,0.00446]
[1777074096624,72.4,77454.84,67.5,-5e-05,0.0,0.00446]
[1777074101659,72.4,77454.98,67.5,-5e-05,0.0,0.00446]
[1777074106745,72.4,77454.8,67.5,-5e-05,0.0,0.00446]
[1777074112736,72.4,77454.65,67.5,-5e-05,0.0,0.00446]
[1777074117771,72.4,77454.72,67.5,-5e-05,0.0,0.00446]
[1777074122805,72.4,77454.71,67.5,-5e-05,0.0,0.00446]
[1777074128849,72.4,77454.74,67.5,-5e-05,0.0,0.00446]
[1777074133883,72.4,77454.62,67.5,-5e-05,0.0,0.00446]
[1777074138919,72.4,77455.03,67.5,-5e-05,0.0,0.00446]
[1777074143954,72.4,77454.94,67.5,-5e-05,0.0,0.00446]
[1777074148990,72.4,77453.91,67.5,-5e-05,0.0,0.00447]
[1777074155033,72.4,77459.57,67.5,-4e-05,0.0,0.00434]
[1777074160068,72.4,77462.67,67.5,-4e-05,0.0,0.00431]
[1777074165103,72.4,77462.9,67.5,-4e-05,0.0,0.00431]
[1777074170138,72.4,77464.04,67.5,-4e-05,0.0,0.0043]
[1777074175174,72.4,77465.96,67.5,-4e-05,0.0,0.00428]
[1777074180208,72.4,77465.74,67.5,-4e-05,0.0,0.00428]
[1777074185242,72.4,77466.56,67.5,-4e-05,0.0,0.00427]
[1777074189271,72.4,77464.36,67.5,-4e-05,0.0,0.00429]
[1777074190278,72.4,77460.88,67.5,-4e-05,0.0,0.00433]
[1777074196320,72.4,77460.03,67.5,-4e-05,0.0,0.00433]
[1777074201573,72.4,77459.96,67.5,-4e-05,0.0,0.00434]
[1777074207576,72.4,77459.96,67.5,-4e-05,0.0,0.00434]
[1777074212431,72.4,77459.97,67.5,-4e-05,0.0,0.00426]
[1777074217467,72.4,77459.79,67.5,-4e-05,0.0,0.00427]
[1777074222501,72.4,77459.73,67.5,-4e-05,0.0,0.00427]
[1777074229550,72.4,77459.82,67.5,-4e-05,0.0,0.00427]
[1777074234588,72.4,77459.74,67.5,-4e-05,0.0,0.00427]
[1777074239623,72.4,77458.69,67.5,-4e-05,0.0,0.00428]
[1777074244659,72.4,77459.09,67.5,-4e-05,0.0,0.00427]
[1777074250701,72.4,77459.57,67.5,-4e-05,0.0,0.00427]
[1777074255736,72.4,77459.14,67.5,-4e-05,0.0,0.00427]
[1777074262785,72.4,77459.22,67.5,-4e-05,0.0,0.00427]
[1777074267820,72.4,77459.21,67.5,-4e-05,0.0,0.00427]
[1777074272127,72.4,77459.21,67.5,-4e-05,0.0,0.0042]
[1777074278897,72.4,77460.8,67.5,-4e-05,0.0,0.00419]
[1777074290617,72.4,77460.81,67.5,-4e-05,0.0,0.00419]
[1777074301052,72.4,77458.41,67.5,-4e-05,0.0,0.00421]
[1777074306087,72.4,77452.52,67.5,-4e-05,0.0,0.00427]
[1777074312129,72.4,77452.54,67.5,-4e-05,0.0,0.00427]
[1777074317164,72.4,77452.79,67.5,-4e-05,0.0,0.00426]
[1777074322199,72.4,77452.74,67.5,-4e-05,0.0,0.00426]
[1777074327236,72.4,77452.19,67.5,-4e-05,0.0,0.00427]
[1777074331290,72.4,77452.03,67.5,-4e-05,0.0,0.0042]
[1777074338339,72.4,77451.88,67.5,-4e-05,0.0,0.0042]
[1777074345389,72.4,77452.07,67.5,-4e-05,0.0,0.0042]
[1777074350424,72.4,77451.97,67.5,-4e-05,0.0,0.0042]
[1777074356466,72.4,77452.15,67.5,-4e-05,0.0,0.0042]
[1777074361503,72.4,77452.13,67.5,-4e-05,0.0,0.0042]
[1777074366537,72.4,77451.43,67.5,-4e-05,0.0,0.00421]
[1777074371573,72.4,77452.1,67.5,-4e-05,0.0,0.0042]
[1777074376609,72.4,77451.6,67.5,-4e-05,0.0,0.00421]
[1777074382651,72.4,77451.65,67.5,-4e-05,0.0,0.0042]
[1777074387689,72.4,77453.27,67.5,-4e-05,0.0,0.00419]
[1777074394738,72.4,77453.74,67.5,-4e-05,0.0,0.00412]
[1777074399774,72.4,77456.64,67.5,-4e-05,0.0,0.00409]
[1777074404809,72.4,77456.68,67.5,-4e-05,0.0,0.00409]
[1777074418906,72.4,77456.68,67.5,-4e-05,0.0,0.00409]
[1777074426962,72.4,77457.34,67.5,-4e-05,0.0,0.00408]
[1777074435019,72.4,77457.25,67.5,-4e-05,0.0,0.00408]
[1777074441060,72.4,77458.15,67.5,-4e-05,0.0,0.00407]
[1777074450124,72.4,77459.52,67.5,-4e-05,0.0,0.00406]
[1777074451131,72.4,77460.47,67.5,-4e-05,0.0,0.00399]
[1777074459186,72.4,77459.55,67.5,-4e-05,0.0,0.00399]
[1777074464222,72.4,77456.29,67.5,-4e-05,0.0,0.00402]
[1777074470264,72.4,77456.51,67.5,-4e-05,0.0,0.00402]
[1777074475299,72.4,77456.64,67.5,-4e-05,0.0,0.00402]
[1777074481342,72.4,77451.02,67.5,-4e-05,0.0,0.00407]
[1777074486377,72.4,77450.83,67.5,-4e-05,0.0,0.00408]
[1777074492419,72.4,77450.24,67.5,-4e-05,0.0,0.00408]
[1777074498461,72.4,77450.53,67.5,-4e-05,0.0,0.00408]
[1777074503496,72.4,77450.44,67.5,-4e-05,0.0,0.00408]
[1777074509538,72.4,77450.16,67.5,-4e-05,0.0,0.00408]
[1777074511552,72.4,77450.47,67.5,-4e-05,0.0,0.00401]
[1777074516588,72.4,77444.52,67.5,-4e-05,0.0,0.00407]
[1777074522631,72.4,77442.13,67.5,-4e-05,0.0,0.00409]
[1777074527666,72.4,77442.21,67.5,-4e-05,0.0,0.00409]
[1777074532701,72.4,77442.0,67.5,-4e-05,0.0,0.00409]
[1777074537736,72.4,77441.6,67.5,-4e-05,0.0,0.00409]
[1777074548813,72.4,77441.3,67.5,-4e-05,0.0,0.0041]
[1777074553848,72.4,77441.65,67.5,-4e-05,0.0,0.00409]
[1777074558883,72.4,77443.41,67.5,-4e-05,0.0,0.00408]
[1777074568953,72.4,77443.6,67.5,-4e-05,0.0,0.00407]
[1777074571974,72.4,77443.49,67.5,-4e-05,0.0,0.00401]
[1777074578016,72.4,77445.97,67.5,-4e-05,0.0,0.00398]
[1777074585065,72.4,77445.92,67.5,-4e-05,0.0,0.00399]
[1777074590100,72.4,77446.03,67.5,-4e-05,0.0,0.00398]
[1777074595135,72.4,77445.96,67.5,-4e-05,0.0,0.00399]
[1777074602183,72.4,77445.28,67.5,-4e-05,0.0,0.00399]
[1777074608226,72.4,77445.36,67.5,-4e-05,0.0,0.00399]
[1777074614268,72.4,77445.82,67.5,-4e-05,0.0,0.00399]
[1777074619303,72.4,77445.87,67.5,-4e-05,0.0,0.00399]
[1777074625133,72.4,77445.83,67.5,-4e-05,0.0,0.00399]
[1777074633401,72.4,77445.89,67.5,-4e-05,0.0,0.00392]
[1777074635415,72.4,77453.83,67.5,-4e-05,0.0,0.00385]
[1777074641457,72.4,77455.51,67.5,-4e-05,0.0,0.00383]
[1777074647499,72.4,77455.82,67.5,-4e-05,0.0,0.00383]
[1777074653541,72.4,77455.48,67.5,-4e-05,0.0,0.00383]
[1777074661599,72.4,77455.41,67.5,-4e-05,0.0,0.00383]
[1777074667641,72.4,77455.33,67.5,-4e-05,0.0,0.00384]
[1777074672676,72.4,77455.44,67.5,-4e-05,0.0,0.00383]
[1777074677715,72.4,77455.57,67.5,-4e-05,0.0,0.00383]
[1777074685781,72.4,77449.97,67.5,-4e-05,0.0,0.00388]
[1777074690815,72.4,77449.64,67.5,-4e-05,0.0,0.00389]
[1777074692830,72.4,77449.56,67.5,-4e-05,0.0,0.00382]
[1777074697865,72.4,77451.15,67.5,-4e-05,0.0,0.00381]
[1777074703954,72.4,77451.87,67.5,-4e-05,0.0,0.0038]
[1777074711627,72.4,77452.36,67.5,-4e-05,0.0,0.0038]
[1777074722081,72.4,77452.51,67.5,-4e-05,0.0,0.0038]
[1777074727116,72.4,77452.09,67.5,-4e-05,0.0,0.0038]
[1777074735172,72.4,77452.04,67.5,-4e-05,0.0,0.0038]
[1777074740207,72.4,77451.44,67.5,-4e-05,0.0,0.0038]
[1777074745242,72.4,77454.3,67.5,-4e-05,0.0,0.00378]
[1777074751284,72.4,77453.46,67.5,-4e-05,0.0,0.00372]
[1777074757326,72.4,77453.97,67.5,-4e-05,0.0,0.00372]
[1777074764375,72.4,77453.78,67.5,-4e-05,0.0,0.00372]
[1777074769411,72.4,77453.77,67.5,-4e-05,0.0,0.00372]
[1777074774446,72.4,77454.31,67.5,-4e-05,0.0,0.00372]
[1777074780488,72.4,77454.19,67.5,-4e-05,0.0,0.00372]
[1777074786530,72.4,77454.08,67.5,-4e-05,0.0,0.00372]
[1777074792573,72.4,77454.05,67.5,-4e-05,0.0,0.00372]
[1777074797607,72.4,77456.94,67.5,-4e-05,0.0,0.00369]
[1777074802642,72.4,77459.14,67.5,-4e-05,0.0,0.00367]
[1777074807677,72.4,77459.8,67.5,-4e-05,0.0,0.00367]
[1777074812712,72.4,77460.13,67.5,-4e-05,0.0,0.0036]
[1777074817746,72.4,77459.71,67.5,-4e-05,0.0,0.00361]
[1777074822781,72.4,77459.66,67.5,-4e-05,0.0,0.00361]
[1777074828824,72.4,77460.01,67.5,-4e-05,0.0,0.00361]
[1777074833859,72.4,77459.72,67.5,-4e-05,0.0,0.00361]
[1777074840908,72.4,77458.74,67.5,-4e-05,0.0,0.00362]
[1777074846950,72.4,77461.75,67.5,-4e-05,0.0,0.00359]
[1777074851987,72.4,77462.95,67.5,-4e-05,0.0,0.00358]
[1777074863064,72.4,77463.25,67.5,-4e-05,0.0,0.00358]
[1777074868098,72.4,77463.38,67.5,-4e-05,0.0,0.00358]
[1777074872127,72.4,77463.38,67.5,-4e-05,0.0,0.00352]
[1777074877162,72.4,77463.12,67.5,-4e-05,0.0,0.00352]
[1777074882197,72.4,77463.35,67.5,-4e-05,0.0,0.00352]
[1777074892290,72.4,77463.42,67.5,-4e-05,0.0,0.00352]
[1777074897325,72.4,77462.83,67.5,-4e-05,0.0,0.00352]
[1777074902361,72.4,77463.01,67.5,-4e-05,0.0,0.00352]
[1777074907396,72.4,77466.82,67.5,-4e-05,0.0,0.00349]
[1777074912431,72.4,77466.36,67.5,-4e-05,0.0,0.00349]
[1777074921495,72.4,77465.22,67.5,-4e-05,0.0,0.0035]
[1777074930556,72.4,77465.57,67.5,-4e-05,0.0,0.0035]
[1777074931563,72.4,77465.51,67.5,-3e-05,0.0,0.00344]
[1777074938613,72.4,77465.85,67.5,-3e-05,0.0,0.00344]
[1777074943648,72.4,77465.77,67.5,-3e-05,0.0,0.00344]
[1777074950697,72.4,77465.69,67.5,-3e-05,0.0,0.00344]
[1777074957746,72.4,77466.11,67.5,-3e-05,0.0,0.00343]
[1777074962781,72.4,77466.38,67.5,-3e-05,0.0,0.00343]
[1777074967816,72.4,77456.38,67.5,-4e-05,0.0,0.00351]
[1777074973858,72.4,77455.75,67.5,-4e-05,0.0,0.00352]
[1777074981914,72.4,77455.51,67.5,-4e-05,0.0,0.00352]
[1777074986949,72.4,77455.96,67.5,-4e-05,0.0,0.00352]
[1777074992991,72.4,77456.08,67.5,-4e-05,0.0,0.00346]
[1777074999282,72.4,77456.08,67.5,-4e-05,0.0,0.00346]
[1777075005079,72.4,77456.11,67.5,-4e-05,0.0,0.00345]
[1777075013135,72.4,77456.3,67.5,-3e-05,0.0,0.00345]
[1777075018170,72.4,77456.71,67.5,-3e-05,0.0,0.00345]
[1777075023205,72.4,77457.99,67.5,-3e-05,0.0,0.00344]
[1777075028239,72.4,77456.76,67.5,-3e-05,0.0,0.00345]
[1777075033275,72.4,77457.23,67.5,-3e-05,0.0,0.00345]
[1777075041331,72.4,77458.22,67.5,-3e-05,0.0,0.00344]
[1777075046366,72.4,77458.9,67.5,-3e-05,0.0,0.00343]
[1777075051401,72.4,77458.78,67.5,-3e-05,0.0,0.00337]
[1777075059457,72.4,77458.63,67.5,-3e-05,0.0,0.00338]
[1777075064492,72.4,77456.67,67.5,-3e-05,0.0,0.00339]
[1777075070535,72.4,77456.86,67.5,-3e-05,0.0,0.00339]
[1777075076577,72.4,77456.94,67.5,-3e-05,0.0,0.00339]
[1777075081612,72.4,77457.07,67.5,-3e-05,0.0,0.00339]
[1777075086647,72.4,77457.2,67.5,-3e-05,0.0,0.00339]
[1777075091681,72.4,77457.52,67.5,-3e-05,0.0,0.00338]
[1777075096716,72.4,77457.39,67.5,-3e-05,0.0,0.00339]
[1777075101768,72.4,77457.36,67.5,-3e-05,0.0,0.00339]
[1777075106803,72.4,77457.35,67.5,-3e-05,0.0,0.00339]
[1777075111837,72.4,77456.51,67.5,-3e-05,0.0,0.00333]
[1777075120400,72.4,77457.13,67.5,-3e-05,0.0,0.00333]
[1777075125436,72.4,77457.25,67.5,-3e-05,0.0,0.00333]
[1777075130971,72.4,77457.38,67.5,-3e-05,0.0,0.00333]
[1777075136007,72.4,77457.09,67.5,-3e-05,0.0,0.00333]
[1777075141041,72.4,77457.06,67.5,-3e-05,0.0,0.00333]
[1777075145069,72.4,77448.1,67.5,-3e-05,0.0,0.0034]
[1777075150104,72.4,77447.67,67.5,-3e-05,0.0,0.0034]
[1777075155139,72.4,77445.05,67.5,-3e-05,0.0,0.00342]
[1777075160174,72.4,77445.54,67.5,-3e-05,0.0,0.00342]
[1777075165213,72.4,77448.05,67.5,-3e-05,0.0,0.0034]
[1777075170248,72.4,77450.55,67.5,-3e-05,0.0,0.00338]
[1777075171254,72.4,77450.67,67.5,-3e-05,0.0,0.00332]
[1777075176291,72.4,77450.54,67.5,-3e-05,0.0,0.00332]
[1777075181326,72.4,77450.01,67.5,-3e-05,0.0,0.00333]
[1777075186361,72.4,77450.16,67.5,-3e-05,0.0,0.00332]
[1777075191396,72.4,77449.84,67.5,-3e-05,0.0,0.00333]
[1777075192403,72.4,77456.62,67.5,-3e-05,0.0,0.00328]
[1777075197438,72.4,77457.41,67.5,-3e-05,0.0,0.00327]
[1777075201466,72.4,77456.3,67.5,-3e-05,0.0,0.00328]
[1777075202474,72.4,77457.89,67.5,-3e-05,0.0,0.00327]
[1777075207509,72.4,77455.53,67.5,-3e-05,0.0,0.00328]
[1777075212544,72.4,77454.09,67.5,-3e-05,0.0,0.00329]
[1777075217578,72.4,77454.15,67.5,-3e-05,0.0,0.00329]
[1777075222614,72.4,77454.49,67.5,-3e-05,0.0,0.00329]
[1777075227649,72.4,77454.44,67.5,-3e-05,0.0,0.00329]
[1777075231680,72.4,77454.85,67.5,-3e-05,0.0,0.00323]
[1777075236712,72.4,77454.9,67.5,-3e-05,0.0,0.00323]
[1777075241747,72.4,77452.8,67.5,-3e-05,0.0,0.00325]
[1777075246782,72.4,77451.5,67.5,-3e-05,0.0,0.00326]
[1777075251817,72.4,77451.52,67.5,-3e-05,0.0,0.00326]
[1777075257858,72.4,77451.8,67.5,-3e-05,0.0,0.00325]
[1777075262894,72.4,77449.83,67.5,-3e-05,0.0,0.00327]
[1777075268385,72.4,77449.69,67.5,-3e-05,0.0,0.00327]
[1777075274978,72.4,77450.34,67.5,-3e-05,0.0,0.00327]
[1777075276992,72.4,77460.54,67.5,-3e-05,0.0,0.00319]
[1777075279006,72.4,77467.58,67.5,-3e-05,0.0,0.00314]
[1777075284042,72.4,77467.04,67.5,-3e-05,0.0,0.00314]
[1777075289077,72.4,77464.86,67.5,-3e-05,0.0,0.00316]
[1777075291091,72.4,77465.0,67.5,-3e-05,0.0,0.0031]
[1777075296126,72.4,77464.74,67.5,-3e-05,0.0,0.0031]
[1777075301161,72.4,77464.88,67.5,-3e-05,0.0,0.0031]
[1777075304183,72.4,77475.8,67.5,-3e-05,0.0,0.00302]
[1777075306205,72.4,77501.54,67.5,-3e-05,0.0,0.00284]
[1777075307210,72.4,77515.62,67.5,-3e-05,0.0,0.00275]
[1777075312246,72.4,77508.86,67.5,-3e-05,0.0,0.0028]
[1777075317282,72.4,77504.03,67.5,-3e-05,0.0,0.00283]
[1777075323324,72.4,77503.07,67.5,-3e-05,0.0,0.00283]
[1777075328359,72.4,77503.19,67.5,-3e-05,0.0,0.00283]
[1777075330373,72.4,77496.53,67.5,-3e-05,0.0,0.00288]
[1777075332387,72.4,77489.69,67.5,-3e-05,0.0,0.00292]
[1777075338430,72.4,77488.34,67.5,-3e-05,0.0,0.00293]
[1777075340444,72.4,77495.1,67.5,-3e-05,0.0,0.00289]
[1777075345480,72.4,77493.42,67.5,-3e-05,0.0,0.0029]
[1777075350515,72.4,77494.36,67.5,-3e-05,0.0,0.00289]
[1777075353537,72.4,77494.62,67.5,-3e-05,0.0,0.00284]
[1777075358572,72.4,77495.62,67.5,-3e-05,0.0,0.00283]
[1777075363607,72.4,77495.65,67.5,-3e-05,0.0,0.00283]
[1777075370656,72.4,77496.31,67.5,-3e-05,0.0,0.00283]
[1777075375691,72.4,77496.46,67.5,-3e-05,0.0,0.00283]
[1777075380726,72.4,77497.63,67.5,-3e-05,0.0,0.00282]
[1777075381733,72.4,77510.23,67.5,-3e-05,0.0,0.00274]
[1777075386768,72.4,77510.65,67.5,-3e-05,0.0,0.00273]
[1777075391803,72.4,77510.81,67.5,-3e-05,0.0,0.00273]
[1777075396838,72.4,77510.52,67.5,-3e-05,0.0,0.00273]
[1777075401874,72.4,77509.36,67.5,-3e-05,0.0,0.00274]
[1777075407916,72.4,77509.4,67.5,-3e-05,0.0,0.00274]
[1777075412952,72.4,77508.57,67.5,-3e-05,0.0,0.0027]
[1777075417987,72.4,77505.35,67.5,-3e-05,0.0,0.00272]
[1777075423022,72.4,77505.23,67.5,-3e-05,0.0,0.00272]
[1777075428057,72.4,77501.65,67.5,-3e-05,0.0,0.00274]
[1777075434101,72.4,77500.32,67.5,-3e-05,0.0,0.00275]
[1777075439137,72.4,77496.82,67.5,-3e-05,0.0,0.00277]
[1777075444172,72.4,77492.68,67.5,-3e-05,0.0,0.0028]
[1777075449207,72.4,77490.17,67.5,-3e-05,0.0,0.00282]
[1777075454242,72.4,77485.87,67.5,-3e-05,0.0,0.00285]
[1777075459277,72.4,77481.81,67.5,-3e-05,0.0,0.00288]
[1777075461291,72.4,77474.26,67.5,-3e-05,0.0,0.00293]
[1777075466326,72.4,77470.93,67.5,-3e-05,0.0,0.00295]
[1777075471361,72.4,77470.65,67.5,-3e-05,0.0,0.0029]
[1777075476396,72.4,77470.92,67.5,-3e-05,0.0,0.0029]
[1777075481431,72.4,77471.36,67.5,-3e-05,0.0,0.00289]
[1777075486466,72.4,77474.27,67.5,-3e-05,0.0,0.00287]
[1777075488480,72.4,77482.61,67.5,-3e-05,0.0,0.00282]
[1777075493786,72.4,77481.78,67.5,-3e-05,0.0,0.00282]
[1777075493880,72.4,77481.78,67.5,-3e-05,0.0,0.00282]
[1777075493957,72.4,77482.05,67.5,-3e-05,0.0,0.00282]
[1777075494809,72.4,77482.05,67.5,-3e-05,0.0,0.00282]
[1777075494995,72.4,77445.89,67.5,-3e-05,0.0,0.00307]
[1777075500564,72.4,77445.27,67.5,-3e-05,0.0,0.00308]
[1777075505600,72.4,77445.82,67.5,-3e-05,0.0,0.00308]
[1777075510637,72.4,77452.75,67.5,-3e-05,0.0,0.00303]
[1777075515671,72.4,77453.6,67.5,-3e-05,0.0,0.00302]
[1777075520706,72.4,77454.27,67.5,-3e-05,0.0,0.00301]
[1777075525741,72.4,77454.33,67.5,-3e-05,0.0,0.00301]
[1777075532083,72.4,77455.17,67.5,-3e-05,0.0,0.00301]
[1777075532791,72.4,77458.75,67.5,-3e-05,0.0,0.00293]
[1777075537826,72.4,77461.29,67.5,-3e-05,0.0,0.00291]
[1777075542861,72.4,77461.09,67.5,-3e-05,0.0,0.00291]
[1777075547896,72.4,77462.51,67.5,-3e-05,0.0,0.0029]
[1777075552931,72.4,77462.42,67.5,-3e-05,0.0,0.0029]
[1777075560986,72.4,77462.34,67.5,-3e-05,0.0,0.0029]
[1777075567031,72.4,77468.2,67.5,-3e-05,0.0,0.00286]
[1777075572066,72.4,77469.3,67.5,-3e-05,0.0,0.00286]
[1777075577101,72.4,77469.54,67.5,-3e-05,0.0,0.00286]
[1777075582136,72.4,77469.58,67.5,-3e-05,0.0,0.00286]
[1777075587171,72.4,77469.26,67.5,-3e-05,0.0,0.00286]
[1777075592206,72.4,77470.95,67.5,-3e-05,0.0,0.0028]
[1777075597241,72.4,77474.09,67.5,-3e-05,0.0,0.00277]
[1777075602276,72.4,77473.98,67.5,-3e-05,0.0,0.00277]
[1777075608318,72.4,77473.37,67.5,-3e-05,0.0,0.00278]
[1777075613353,72.4,77473.81,67.5,-3e-05,0.0,0.00278]
[1777075618390,72.4,77473.58,67.5,-3e-05,0.0,0.00278]
[1777075623425,72.4,77473.6,67.5,-3e-05,0.0,0.00278]
[1777075628460,72.4,77473.61,67.5,-3e-05,0.0,0.00278]
[1777075633496,72.4,77473.92,67.5,-3e-05,0.0,0.00278]
[1777075640562,72.4,77474.0,67.5,-3e-05,0.0,0.00277]
[1777075645598,72.4,77476.39,67.5,-3e-05,0.0,0.00276]
[1777075652646,72.4,77477.04,67.5,-3e-05,0.0,0.00271]
[1777075658689,72.4,77476.95,67.5,-3e-05,0.0,0.00271]
[1777075664055,72.4,77478.55,67.5,-3e-05,0.0,0.0027]
[1777075671780,72.4,77477.92,67.5,-3e-05,0.0,0.0027]
[1777075676815,72.4,77478.27,67.5,-3e-05,0.0,0.0027]
[1777075681850,72.4,77478.51,67.5,-3e-05,0.0,0.0027]
[1777075686885,72.4,77477.63,67.5,-3e-05,0.0,0.0027]
[1777075692927,72.4,77481.69,67.5,-3e-05,0.0,0.00268]
[1777075697962,72.4,77481.88,67.5,-3e-05,0.0,0.00267]
[1777075702997,72.4,77483.04,67.5,-3e-05,0.0,0.00267]
[1777075708034,72.4,77484.3,67.5,-3e-05,0.0,0.00266]
[1777075711055,72.4,77484.3,67.5,-3e-05,0.0,0.00261]
[1777075716090,72.4,77484.57,67.5,-3e-05,0.0,0.00261]
[1777075726160,72.4,77484.21,67.5,-3e-05,0.0,0.00261]
[1777075731195,72.4,77484.23,67.5,-3e-05,0.0,0.00261]
[1777075736230,72.4,77484.19,67.5,-3e-05,0.0,0.00261]
[1777075741265,72.4,77484.31,67.5,-3e-05,0.0,0.00261]
[1777075749320,72.4,77484.43,67.5,-3e-05,0.0,0.00261]
[1777075757377,72.4,77484.5,67.5,-3e-05,0.0,0.00261]
[1777075764425,72.4,77484.53,67.5,-3e-05,0.0,0.00261]
[1777075773489,72.4,77485.3,67.5,-3e-05,0.0,0.00256]
[1777075786580,72.4,77485.18,67.5,-3e-05,0.0,0.00256]
[1777075793550,72.4,77485.17,67.5,-3e-05,0.0,0.00256]
[1777075798671,72.4,77479.82,67.5,-3e-05,0.0,0.00259]
[1777075801692,72.4,77471.44,67.5,-3e-05,0.0,0.00264]
[1777075810755,72.4,77470.44,67.5,-3e-05,0.0,0.00265]
[1777075815792,72.4,77471.23,67.5,-3e-05,0.0,0.00264]
[1777075820827,72.4,77471.23,67.5,-3e-05,0.0,0.00264]
[1777075830898,72.4,77471.23,67.5,-3e-05,0.0,0.00264]
[1777075838954,72.4,77471.19,67.5,-3e-05,0.0,0.0026]
[1777075847010,72.4,77471.46,67.5,-3e-05,0.0,0.0026]
[1777075854059,72.4,77471.15,67.5,-3e-05,0.0,0.0026]
[1777075858571,72.4,77470.98,67.5,-3e-05,0.0,0.0026]
[1777075859095,72.4,77471.13,67.5,-3e-05,0.0,0.0026]
[1777075864129,72.4,77471.02,67.5,-3e-05,0.0,0.0026]
[1777075869165,72.4,77473.56,67.5,-3e-05,0.0,0.00258]
[1777075874199,72.4,77473.39,67.5,-3e-05,0.0,0.00258]
[1777075879235,72.4,77471.6,67.5,-3e-05,0.0,0.00259]
[1777075881249,72.4,77463.17,67.5,-3e-05,0.0,0.00265]
[1777075882258,72.4,77455.7,67.5,-3e-05,0.0,0.00269]
[1777075887293,72.4,77450.96,67.5,-3e-05,0.0,0.00273]
[1777075891320,72.4,77452.52,67.5,-3e-05,0.0,0.00267]
[1777075896355,72.4,77452.21,67.5,-3e-05,0.0,0.00267]
[1777075901391,72.4,77452.29,67.5,-3e-05,0.0,0.00267]
[1777075905601,72.4,77451.27,67.5,-3e-05,0.0,0.00267]
[1777075905610,72.4,77451.27,67.5,-3e-05,0.0,0.00267]
[1777075906426,72.4,77446.9,67.5,-3e-05,0.0,0.0027]
[1777075907433,72.4,77440.48,67.5,-3e-05,0.0,0.00274]
[1777075909447,72.4,77448.1,67.5,-3e-05,0.0,0.00269]
[1777075910350,72.4,77448.1,67.5,-3e-05,0.0,0.00269]
[1777075915488,72.4,77447.81,67.5,-3e-05,0.0,0.0027]
[1777075920524,72.4,77446.9,67.5,-3e-05,0.0,0.0027]
[1777075925559,72.4,77446.11,67.5,-3e-05,0.0,0.00271]
[1777075930594,72.4,77446.83,67.5,-3e-05,0.0,0.0027]
[1777075935629,72.4,77444.21,67.5,-3e-05,0.0,0.00272]
[1777075940664,72.4,77441.67,67.5,-3e-05,0.0,0.00274]
[1777075945698,72.4,77438.8,67.5,-3e-05,0.0,0.00276]
[1777075950735,72.4,77437.34,67.5,-3e-05,0.0,0.00277]
[1777075951742,72.4,77437.27,67.5,-3e-05,0.0,0.00272]
[1777075956087,72.4,77437.56,67.5,-3e-05,0.0,0.00271]
[1777075961812,72.4,77436.77,67.5,-3e-05,0.0,0.00272]
[1777075966846,72.4,77436.92,67.5,-3e-05,0.0,0.00272]
[1777075972143,72.4,77437.04,67.5,-3e-05,0.0,0.00272]
[1777075978228,72.4,77436.39,67.5,-3e-05,0.0,0.00272]
[1777075983966,72.4,77436.87,67.5,-3e-05,0.0,0.00272]
[1777075989001,72.4,77436.43,67.5,-3e-05,0.0,0.00272]
[1777075994035,72.4,77435.81,67.5,-3e-05,0.0,0.00272]
[1777075999072,72.4,77435.85,67.5,-3e-05,0.0,0.00272]
[1777076004107,72.4,77435.88,67.5,-3e-05,0.0,0.00272]
[1777076009142,72.4,77438.03,67.5,-3e-05,0.0,0.00271]
[1777076012163,72.4,77437.92,67.5,-3e-05,0.0,0.00266]
[1777076017197,72.4,77439.99,67.5,-3e-05,0.0,0.00265]
[1777076022233,72.4,77440.55,67.5,-3e-05,0.0,0.00264]
[1777076027268,72.4,77444.91,67.5,-3e-05,0.0,0.00262]
[1777076034317,72.4,77446.33,67.5,-3e-05,0.0,0.00261]
[1777076041366,72.4,77446.2,67.5,-3e-05,0.0,0.00261]
[1777076046401,72.4,77445.91,67.5,-3e-05,0.0,0.00261]
[1777076051436,72.4,77446.31,67.5,-3e-05,0.0,0.00261]
[1777076057478,72.4,77445.72,67.5,-3e-05,0.0,0.00261]
[1777076062513,72.4,77445.65,67.5,-3e-05,0.0,0.00261]
[1777076068555,72.4,77445.09,67.5,-3e-05,0.0,0.00262]
[1777076071576,72.4,77445.73,67.5,-3e-05,0.0,0.00256]
[1777076076612,72.4,77445.76,67.5,-3e-05,0.0,0.00256]
[1777076081647,72.4,77445.85,67.5,-3e-05,0.0,0.00256]
[1777076085671,72.4,77445.68,67.5,-3e-05,0.0,0.00256]
[1777076085960,72.4,77445.68,67.5,-3e-05,0.0,0.00256]
[1777076092723,72.4,77445.68,67.5,-3e-05,0.0,0.00256]
[1777076097759,72.4,77447.44,67.5,-3e-05,0.0,0.00255]
[1777076102794,72.4,77447.41,67.5,-3e-05,0.0,0.00255]
[1777076107829,72.4,77447.49,67.5,-3e-05,0.0,0.00255]
[1777076114877,72.4,77447.48,67.5,-3e-05,0.0,0.00255]
[1777076120919,72.4,77447.8,67.5,-3e-05,0.0,0.00255]
[1777076126963,72.4,77450.0,67.5,-3e-05,0.0,0.00254]
[1777076127970,72.4,77459.02,67.5,-3e-05,0.0,0.00248]
[1777076131998,72.4,77459.61,67.5,-2e-05,0.0,0.00243]
[1777076137033,72.4,77459.4,67.5,-2e-05,0.0,0.00243]
[1777076142071,72.4,77458.44,67.5,-2e-05,0.0,0.00244]
[1777076147106,72.4,77458.1,67.5,-2e-05,0.0,0.00244]
[1777076160197,72.4,77458.85,67.5,-2e-05,0.0,0.00244]
[1777076167248,72.4,77458.95,67.5,-2e-05,0.0,0.00244]
[1777076180339,72.4,77459.14,67.5,-2e-05,0.0,0.00244]
[1777076187388,72.4,77459.18,67.5,-2e-05,0.0,0.00244]
[1777076191416,72.4,77459.26,67.5,-2e-05,0.0,0.00239]
[1777076193430,72.4,77446.22,67.5,-3e-05,0.0,0.00247]
[1777076198531,72.4,77440.07,67.5,-3e-05,0.0,0.0025]
[1777076203565,72.4,77439.87,67.5,-3e-05,0.0,0.00251]
[1777076209608,72.4,77439.6,67.5,-3e-05,0.0,0.00251]
[1777076214643,72.4,77439.87,67.5,-3e-05,0.0,0.00251]
[1777076219678,72.4,77439.4,67.5,-3e-05,0.0,0.00251]
[1777076225719,72.4,77439.29,67.5,-3e-05,0.0,0.00251]
[1777076230755,72.4,77436.24,67.5,-3e-05,0.0,0.00253]
[1777076235790,72.4,77433.6,67.5,-3e-05,0.0,0.00254]
[1777076240825,72.4,77429.2,67.5,-3e-05,0.0,0.00257]
[1777076245860,72.4,77429.28,67.5,-3e-05,0.0,0.00257]
[1777076250896,72.4,77431.39,67.5,-3e-05,0.0,0.00256]
[1777076251903,72.4,77431.32,67.5,-3e-05,0.0,0.00251]
[1777076256938,72.4,77430.41,67.5,-3e-05,0.0,0.00252]
[1777076263987,72.4,77431.24,67.5,-3e-05,0.0,0.00251]
[1777076269820,72.4,77430.89,67.5,-3e-05,0.0,0.00251]
[1777076279092,72.4,77424.61,67.5,-3e-05,0.0,0.00255]
[1777076284445,72.4,77423.38,67.5,-3e-05,0.0,0.00256]
[1777076289162,72.4,77417.08,67.5,-3e-05,0.0,0.0026]
[1777076293190,72.4,77409.59,67.5,-3e-05,0.0,0.00265]
[1777076298224,72.4,77410.64,67.5,-3e-05,0.0,0.00264]
[1777076304267,72.4,77408.13,67.5,-3e-05,0.0,0.00266]
[1777076309302,72.4,77407.83,67.5,-3e-05,0.0,0.00266]
[1777076312323,72.4,77408.1,67.5,-3e-05,0.0,0.00261]
[1777076317688,72.4,77407.9,67.5,-3e-05,0.0,0.00261]
[1777076323399,72.4,77408.1,67.5,-3e-05,0.0,0.00261]
[1777076328434,72.4,77407.95,67.5,-3e-05,0.0,0.00261]
[1777076330449,72.4,77397.5,67.5,-3e-05,0.0,0.00267]
[1777076335484,72.4,77390.24,67.5,-3e-05,0.0,0.00272]
[1777076340519,72.4,77383.21,67.5,-3e-05,0.0,0.00277]
[1777076341526,72.4,77391.58,67.5,-3e-05,0.0,0.00271]
[1777076343232,72.4,77396.71,67.5,-3e-05,0.0,0.00268]
[1777076348576,72.4,77396.23,67.5,-3e-05,0.0,0.00268]
[1777076353611,72.4,77396.25,67.5,-3e-05,0.0,0.00268]
[1777076359653,72.4,77395.83,67.5,-3e-05,0.0,0.00268]
[1777076364688,72.4,77394.5,67.5,-3e-05,0.0,0.00269]
[1777076369722,72.4,77395.17,67.5,-3e-05,0.0,0.00269]
[1777076371737,72.4,77395.18,67.5,-3e-05,0.0,0.00264]
[1777076376772,72.4,77393.49,67.5,-3e-05,0.0,0.00265]
[1777076381806,72.4,77394.16,67.5,-3e-05,0.0,0.00265]
[1777076386842,72.4,77394.29,67.5,-3e-05,0.0,0.00265]
[1777076391877,72.4,77393.17,67.5,-3e-05,0.0,0.00265]
[1777076396912,72.4,77388.92,67.5,-3e-05,0.0,0.00268]
[1777076401947,72.4,77397.37,67.5,-3e-05,0.0,0.00263]
[1777076407989,72.4,77398.86,67.5,-3e-05,0.0,0.00262]
[1777076413024,72.4,77397.42,67.5,-3e-05,0.0,0.00263]
[1777076418059,72.4,77397.34,67.5,-3e-05,0.0,0.00263]
[1777076426115,72.4,77397.55,67.5,-3e-05,0.0,0.00262]
[1777076429136,72.4,77405.08,67.5,-3e-05,0.0,0.00258]
[1777076431150,72.4,77406.6,67.5,-3e-05,0.0,0.00252]
[1777076436186,72.4,77405.96,67.5,-3e-05,0.0,0.00252]
[1777076439207,72.4,77396.85,67.5,-3e-05,0.0,0.00258]
[1777076444246,72.4,77396.15,67.5,-3e-05,0.0,0.00258]
[1777076449281,72.4,77396.33,67.5,-3e-05,0.0,0.00258]
[1777076454316,72.4,77396.4,67.5,-3e-05,0.0,0.00258]
[1777076459351,72.4,77399.94,67.5,-3e-05,0.0,0.00256]
[1777076468414,72.4,77400.45,67.5,-3e-05,0.0,0.00256]
[1777076474456,72.4,77399.07,67.5,-3e-05,0.0,0.00257]
[1777076478491,72.4,77400.16,67.5,-3e-05,0.0,0.00256]
[1777076486540,72.4,77398.96,67.5,-3e-05,0.0,0.00257]
[1777076491575,72.4,77399.22,67.5,-3e-05,0.0,0.00252]
[1777076496610,72.4,77399.19,67.5,-3e-05,0.0,0.00252]
[1777076501645,72.4,77395.43,67.5,-3e-05,0.0,0.00254]
[1777076504666,72.4,77387.83,67.5,-3e-05,0.0,0.00259]
[1777076510708,72.4,77387.18,67.5,-3e-05,0.0,0.00259]
[1777076517757,72.4,77387.21,67.5,-3e-05,0.0,0.00259]
[1777076522792,72.4,77388.79,67.5,-3e-05,0.0,0.00258]
[1777076527827,72.4,77388.95,67.5,-3e-05,0.0,0.00258]
[1777076532862,72.4,77388.12,67.5,-3e-05,0.0,0.00259]
[1777076537897,72.4,77388.1,67.5,-3e-05,0.0,0.00259]
[1777076542933,72.4,77388.56,67.5,-3e-05,0.0,0.00258]
[1777076547968,72.4,77388.06,67.5,-3e-05,0.0,0.00259]
[1777076553002,72.4,77387.93,67.5,-3e-05,0.0,0.00254]
[1777076558040,72.4,77387.67,67.5,-3e-05,0.0,0.00254]
[1777076563075,72.4,77387.94,67.5,-3e-05,0.0,0.00254]
[1777076568110,72.4,77388.5,67.5,-3e-05,0.0,0.00254]
[1777076573145,72.4,77388.42,67.5,-3e-05,0.0,0.00254]
[1777076578180,72.4,77389.03,67.5,-3e-05,0.0,0.00253]
[1777076583215,72.4,77389.07,67.5,-3e-05,0.0,0.00253]
[1777076588250,72.4,77389.73,67.5,-3e-05,0.0,0.00253]
[1777076594292,72.4,77389.67,67.5,-3e-05,0.0,0.00253]
[1777076601341,72.4,77389.62,67.5,-3e-05,0.0,0.00253]
[1777076606376,72.4,77389.54,67.5,-3e-05,0.0,0.00253]
[1777076611414,72.4,77389.42,67.5,-3e-05,0.0,0.00248]
[1777076616449,72.4,77386.38,67.5,-3e-05,0.0,0.0025]
[1777076621484,72.4,77387.92,67.5,-3e-05,0.0,0.00249]
[1777076624505,72.4,77399.16,67.5,-2e-05,0.0,0.00242]
[1777076629541,72.4,77404.18,67.5,-2e-05,0.0,0.00239]
[1777076634577,72.4,77403.43,67.5,-2e-05,0.0,0.0024]
[1777076639612,72.4,77403.42,67.5,-2e-05,0.0,0.0024]
[1777076643640,72.4,77393.22,67.5,-3e-05,0.0,0.00246]
[1777076648675,72.4,77392.63,67.5,-3e-05,0.0,0.00246]
[1777076653710,72.4,77391.75,67.5,-3e-05,0.0,0.00247]
[1777076658745,72.4,77390.12,67.5,-3e-05,0.0,0.00248]
[1777076664789,72.4,77390.67,67.5,-3e-05,0.0,0.00247]
[1777076669824,72.4,77390.87,67.5,-3e-05,0.0,0.00247]
[1777076672845,72.4,77390.08,67.5,-2e-05,0.0,0.00243]
[1777076681908,72.4,77388.33,67.5,-3e-05,0.0,0.00244]
[1777076687950,72.4,77387.91,67.5,-3e-05,0.0,0.00244]
[1777076692986,72.4,77387.58,67.5,-3e-05,0.0,0.00245]
[1777076698020,72.4,77387.37,67.5,-3e-05,0.0,0.00245]
[1777076703055,72.4,77387.28,67.5,-3e-05,0.0,0.00245]
[1777076708091,72.4,77392.06,67.5,-2e-05,0.0,0.00242]
[1777076713125,72.4,77391.88,67.5,-2e-05,0.0,0.00242]
[1777076718161,72.4,77390.78,67.5,-2e-05,0.0,0.00243]
[1777076723196,72.4,77391.18,67.5,-2e-05,0.0,0.00242]
[1777076728231,72.4,77391.13,67.5,-2e-05,0.0,0.00243]
[1777076731252,72.4,77393.57,67.5,-2e-05,0.0,0.00237]
[1777076736287,72.4,77395.58,67.5,-2e-05,0.0,0.00235]
[1777076741322,72.4,77393.76,67.5,-2e-05,0.0,0.00236]
[1777076746357,72.4,77393.74,67.5,-2e-05,0.0,0.00236]
[1777076751392,72.4,77394.42,67.5,-2e-05,0.0,0.00236]
[1777076756427,72.4,77393.95,67.5,-2e-05,0.0,0.00236]
[1777076763479,72.4,77394.3,67.5,-2e-05,0.0,0.00236]
[1777076768513,72.4,77389.23,67.5,-2e-05,0.0,0.00239]
[1777076769521,72.4,77378.12,67.5,-3e-05,0.0,0.00246]
[1777076771535,72.4,77371.79,67.5,-3e-05,0.0,0.00249]
[1777076776570,72.4,77369.13,67.5,-3e-05,0.0,0.00251]
[1777076781605,72.4,77364.33,67.5,-3e-05,0.0,0.00254]
[1777076786640,72.4,77365.47,67.5,-3e-05,0.0,0.00253]
[1777076792682,72.4,77365.79,67.5,-3e-05,0.0,0.00248]
[1777076797717,72.4,77365.86,67.5,-3e-05,0.0,0.00248]
[1777076803758,72.4,77365.33,67.5,-3e-05,0.0,0.00249]
[1777076808794,72.4,77365.48,67.5,-3e-05,0.0,0.00249]
[1777076813829,72.4,77364.31,67.5,-3e-05,0.0,0.00249]
[1777076819870,72.4,77364.58,67.5,-3e-05,0.0,0.00249]
[1777076826920,72.4,77363.61,67.5,-3e-05,0.0,0.0025]
[1777076831955,72.4,77363.94,67.5,-3e-05,0.0,0.00249]
[1777076837997,72.4,77362.46,67.5,-3e-05,0.0,0.0025]
[1777076843034,72.4,77362.55,67.5,-3e-05,0.0,0.0025]
[1777076852098,72.4,77362.21,67.5,-3e-05,0.0,0.00246]
[1777076857133,72.4,77362.38,67.5,-3e-05,0.0,0.00246]
[1777076862168,72.4,77362.29,67.5,-3e-05,0.0,0.00246]
[1777076867203,72.4,77362.35,67.5,-3e-05,0.0,0.00246]
[1777076877274,72.4,77361.73,67.5,-3e-05,0.0,0.00246]
[1777076882309,72.4,77361.86,67.5,-3e-05,0.0,0.00246]
[1777076887344,72.4,77362.36,67.5,-3e-05,0.0,0.00246]
[1777076893386,72.4,77362.38,67.5,-3e-05,0.0,0.00246]
[1777076900435,72.4,77361.73,67.5,-3e-05,0.0,0.00246]
[1777076905469,72.4,77361.31,67.5,-3e-05,0.0,0.00246]
[1777076910505,72.4,77361.2,67.5,-3e-05,0.0,0.00246]
[1777076914534,72.4,77344.67,67.5,-3e-05,0.0,0.00252]
[1777076919570,72.4,77352.89,67.5,-3e-05,0.0,0.00247]
[1777076924605,72.4,77349.79,67.5,-3e-05,0.0,0.00249]
[1777076929640,72.4,77349.98,67.5,-3e-05,0.0,0.00248]
[1777076934676,72.4,77349.52,67.5,-3e-05,0.0,0.00249]
[1777076940496,72.4,77350.74,67.5,-3e-05,0.0,0.00248]
[1777076940718,72.4,77340.42,67.5,-3e-05,0.0,0.00254]
[1777076941882,72.4,77331.97,67.5,-3e-05,0.0,0.0026]
[1777076947766,72.4,77339.65,67.5,-3e-05,0.0,0.00255]
[1777076954816,72.4,77343.61,67.5,-3e-05,0.0,0.00252]
[1777076961864,72.4,77343.49,67.5,-3e-05,0.0,0.00252]
[1777076967174,72.4,77343.51,67.5,-3e-05,0.0,0.00252]
[1777076971942,72.4,77342.73,67.5,-3e-05,0.0,0.00248]
[1777076976972,72.4,77342.92,67.5,-3e-05,0.0,0.00248]
[1777076982007,72.4,77342.51,67.5,-3e-05,0.0,0.00248]
[1777076988050,72.4,77341.48,67.5,-3e-05,0.0,0.00249]
[1777076993086,72.4,77340.81,67.5,-3e-05,0.0,0.00249]
[1777076998121,72.4,77341.07,67.5,-3e-05,0.0,0.00249]
[1777077003156,72.4,77341.32,67.5,-3e-05,0.0,0.00249]
[1777077008191,72.4,77340.59,67.5,-3e-05,0.0,0.00249]
[1777077013226,72.4,77342.46,67.5,-3e-05,0.0,0.00248]
[1777077019267,72.4,77343.32,67.5,-3e-05,0.0,0.00248]
[1777077022289,72.4,77351.57,67.5,-3e-05,0.0,0.00243]
[1777077027324,72.4,77352.27,67.5,-3e-05,0.0,0.00242]
[1777077036388,72.4,77353.39,67.5,-2e-05,0.0,0.00237]
[1777077043437,72.4,77353.31,67.5,-2e-05,0.0,0.00237]
[1777077048472,72.4,77356.3,67.5,-2e-05,0.0,0.00235]
[1777077053507,72.4,77355.98,67.5,-2e-05,0.0,0.00236]
[1777077058541,72.4,77356.06,67.5,-2e-05,0.0,0.00236]
[1777077063577,72.4,77359.43,67.5,-2e-05,0.0,0.00234]
[1777077066599,72.4,77353.17,67.5,-2e-05,0.0,0.00237]
[1777077071634,72.4,77352.89,67.5,-2e-05,0.0,0.00237]
[1777077076669,72.4,77352.87,67.5,-2e-05,0.0,0.00237]
[1777077081704,72.4,77353.46,67.5,-2e-05,0.0,0.00237]
[1777077089761,72.4,77353.39,67.5,-2e-05,0.0,0.00237]
[1777077091775,72.4,77353.26,67.5,-2e-05,0.0,0.00233]
[1777077097534,72.4,77353.07,67.5,-2e-05,0.0,0.00233]
[1777077102854,72.4,77353.66,67.5,-2e-05,0.0,0.00232]
[1777077108896,72.4,77353.88,67.5,-2e-05,0.0,0.00232]
[1777077114938,72.4,77354.05,67.5,-2e-05,0.0,0.00232]
[1777077119973,72.4,77352.97,67.5,-2e-05,0.0,0.00233]
[1777077125008,72.4,77358.41,67.5,-2e-05,0.0,0.0023]
[1777077130043,72.4,77358.04,67.5,-2e-05,0.0,0.0023]
[1777077136084,72.4,77358.07,67.5,-2e-05,0.0,0.0023]
[1777077144142,72.4,77360.73,67.5,-2e-05,0.0,0.00228]
[1777077149177,72.4,77361.91,67.5,-2e-05,0.0,0.00228]
[1777077151191,72.4,77361.29,67.5,-2e-05,0.0,0.00224]
[1777077156226,72.4,77359.47,67.5,-2e-05,0.0,0.00225]
[1777077162268,72.4,77358.89,67.5,-2e-05,0.0,0.00225]
[1777077167303,72.4,77358.32,67.5,-2e-05,0.0,0.00225]
[1777077172337,72.4,77357.61,67.5,-2e-05,0.0,0.00226]
[1777077177373,72.4,77357.8,67.5,-2e-05,0.0,0.00226]
[1777077185429,72.4,77358.02,67.5,-2e-05,0.0,0.00225]
[1777077192477,72.4,77357.56,67.5,-2e-05,0.0,0.00226]
[1777077197521,72.4,77356.82,67.5,-2e-05,0.0,0.00226]
[1777077203563,72.4,77357.21,67.5,-2e-05,0.0,0.00226]
[1777077208598,72.4,77360.55,67.5,-2e-05,0.0,0.00224]
[1777077212626,72.4,77360.35,67.5,-2e-05,0.0,0.0022]
[1777077217661,72.4,77363.78,67.5,-2e-05,0.0,0.00218]
[1777077222696,72.4,77367.34,67.5,-2e-05,0.0,0.00216]
[1777077227731,72.4,77375.62,67.5,-2e-05,0.0,0.00212]
[1777077233773,72.4,77376.21,67.5,-2e-05,0.0,0.00211]
[1777077240822,72.4,77376.02,67.5,-2e-05,0.0,0.00211]
[1777077247871,72.4,77376.39,67.5,-2e-05,0.0,0.00211]
[1777077254919,72.4,77376.27,67.5,-2e-05,0.0,0.00211]
[1777077260962,72.4,77375.15,67.5,-2e-05,0.0,0.00212]
[1777077265997,72.4,77370.71,67.5,-2e-05,0.0,0.00214]
[1777077271033,72.4,77371.31,67.5,-2e-05,0.0,0.0021]
[1777077276530,72.4,77371.22,67.5,-2e-05,0.0,0.0021]
[1777077282110,72.4,77372.07,67.5,-2e-05,0.0,0.00209]
[1777077288152,72.4,77372.08,67.5,-2e-05,0.0,0.00209]
[1777077293187,72.4,77371.73,67.5,-2e-05,0.0,0.00209]
[1777077301244,72.4,77372.07,67.5,-2e-05,0.0,0.00209]
[1777077307286,72.4,77372.32,67.5,-2e-05,0.0,0.00209]
[1777077315345,72.4,77371.16,67.5,-2e-05,0.0,0.0021]
[1777077322034,72.4,77371.88,67.5,-2e-05,0.0,0.00209]
[1777077327428,72.4,77372.21,67.5,-2e-05,0.0,0.00209]
[1777077331458,72.4,77372.11,67.5,-2e-05,0.0,0.00205]
[1777077337500,72.4,77372.22,67.5,-2e-05,0.0,0.00205]
[1777077343236,72.4,77372.38,67.5,-2e-05,0.0,0.00205]
[1777077348577,72.4,77373.73,67.5,-2e-05,0.0,0.00204]
[1777077353612,72.4,77375.35,67.5,-2e-05,0.0,0.00203]
[1777077358646,72.4,77375.83,67.5,-2e-05,0.0,0.00203]
[1777077363682,72.4,77375.66,67.5,-2e-05,0.0,0.00203]
[1777077369724,72.4,77375.18,67.5,-2e-05,0.0,0.00204]
[1777077374758,72.4,77375.61,67.5,-2e-05,0.0,0.00203]
[1777077380905,72.4,77375.6,67.5,-2e-05,0.0,0.00203]
[1777077386843,72.4,77375.69,67.5,-2e-05,0.0,0.00203]
[1777077391879,72.4,77370.88,67.5,-2e-05,0.0,0.00202]
[1777077399936,72.4,77372.1,67.5,-2e-05,0.0,0.00201]
[1777077404971,72.4,77373.3,67.5,-2e-05,0.0,0.002]
[1777077412020,72.4,77373.32,67.5,-2e-05,0.0,0.002]
[1777077417055,72.4,77372.39,67.5,-2e-05,0.0,0.00201]
[1777077422090,72.4,77375.53,67.5,-2e-05,0.0,0.00199]
[1777077427125,72.4,77376.29,67.5,-2e-05,0.0,0.00199]
[1777077432160,72.4,77376.29,67.5,-2e-05,0.0,0.00199]
[1777077437195,72.4,77378.06,67.5,-2e-05,0.0,0.00198]
[1777077442229,72.4,77378.04,67.5,-2e-05,0.0,0.00198]
[1777077452299,72.4,77378.33,67.5,-2e-05,0.0,0.00194]
[1777077457334,72.4,77378.4,67.5,-2e-05,0.0,0.00194]
[1777077463376,72.4,77378.3,67.5,-2e-05,0.0,0.00194]
[1777077468412,72.4,77378.04,67.5,-2e-05,0.0,0.00194]
[1777077474454,72.4,77379.16,67.5,-2e-05,0.0,0.00194]
[1777077481503,72.4,77380.73,67.5,-2e-05,0.0,0.00193]
[1777077486538,72.4,77381.11,67.5,-2e-05,0.0,0.00193]
[1777077492579,72.4,77381.15,67.5,-2e-05,0.0,0.00193]
[1777077497614,72.4,77381.22,67.5,-2e-05,0.0,0.00193]
[1777077502650,72.4,77381.08,67.5,-2e-05,0.0,0.00193]
[1777077508692,72.4,77381.11,67.5,-2e-05,0.0,0.00193]
[1777077512720,72.4,77381.2,67.5,-2e-05,0.0,0.00189]
[1777077519769,72.4,77381.27,67.5,-2e-05,0.0,0.00189]
[1777077525152,72.4,77381.27,67.5,-2e-05,0.0,0.00189]
[1777077534875,72.4,77381.23,67.5,-2e-05,0.0,0.00189]
[1777077540918,72.4,77381.01,67.5,-2e-05,0.0,0.00189]
[1777077545953,72.4,77381.18,67.5,-2e-05,0.0,0.00189]
[1777077551995,72.4,77381.16,67.5,-2e-05,0.0,0.00189]
[1777077562065,72.4,77381.16,67.5,-2e-05,0.0,0.00189]
[1777077566093,72.4,77400.94,67.5,-2e-05,0.0,0.0018]
[1777077571127,72.4,77406.55,67.5,-2e-05,0.0,0.00174]
[1777077576163,72.4,77409.42,67.5,-2e-05,0.0,0.00172]
[1777077581198,72.4,77412.42,67.5,-2e-05,0.0,0.00171]
[1777077586233,72.4,77411.87,67.5,-2e-05,0.0,0.00171]
[1777077591269,72.4,77411.93,67.5,-2e-05,0.0,0.00171]
[1777077601339,72.4,77412.16,67.5,-2e-05,0.0,0.00171]
[1777077606374,72.4,77412.28,67.5,-2e-05,0.0,0.00171]
[1777077611409,72.4,77412.1,67.5,-2e-05,0.0,0.00171]
[1777077616444,72.4,77411.89,67.5,-2e-05,0.0,0.00171]
[1777077623494,72.4,77413.48,67.5,-2e-05,0.0,0.0017]
[1777077628528,72.4,77413.23,67.5,-2e-05,0.0,0.00171]
[1777077631550,72.4,77413.28,67.5,-2e-05,0.0,0.00167]
[1777077636585,72.4,77414.07,67.5,-2e-05,0.0,0.00167]
[1777077642514,72.4,77414.2,67.5,-2e-05,0.0,0.00167]
[1777077647662,72.4,77414.19,67.5,-2e-05,0.0,0.00167]
[1777077652697,72.4,77414.52,67.5,-2e-05,0.0,0.00167]
[1777077658739,72.4,77414.56,67.5,-2e-05,0.0,0.00167]
[1777077662767,72.4,77421.5,67.5,-2e-05,0.0,0.00164]
[1777077667805,72.4,77426.88,67.5,-2e-05,0.0,0.00161]
[1777077672839,72.4,77427.78,67.5,-2e-05,0.0,0.00161]
[1777077680895,72.4,77427.96,67.5,-2e-05,0.0,0.00161]
[1777077685931,72.4,77434.96,67.5,-2e-05,0.0,0.00158]
[1777077690966,72.4,77439.42,67.5,-2e-05,0.0,0.00156]
[1777077691973,72.4,77439.46,67.5,-2e-05,0.0,0.00153]
[1777077699021,72.4,77439.56,67.5,-2e-05,0.0,0.00153]
[1777077704057,72.4,77439.71,67.5,-2e-05,0.0,0.00153]
[1777077709092,72.4,77439.79,67.5,-2e-05,0.0,0.00153]
[1777077721176,72.4,77439.99,67.5,-2e-05,0.0,0.00153]
[1777077726211,72.4,77440.4,67.5,-2e-05,0.0,0.00153]
[1777077731246,72.4,77441.11,67.5,-2e-05,0.0,0.00152]
[1777077739497,72.4,77440.9,67.5,-2e-05,0.0,0.00153]
[1777077745343,72.4,77440.89,67.5,-2e-05,0.0,0.00153]
[1777077750381,72.4,77441.35,67.5,-2e-05,0.0,0.00152]
[1777077751388,72.4,77441.42,67.5,-2e-05,0.0,0.00149]
[1777077756423,72.4,77442.14,67.5,-2e-05,0.0,0.00149]
[1777077763474,72.4,77442.21,67.5,-2e-05,0.0,0.00149]
[1777077769517,72.4,77442.25,67.5,-2e-05,0.0,0.00149]
[1777077775933,72.4,77442.25,67.5,-2e-05,0.0,0.00149]
[1777077782608,72.4,77443.99,67.5,-2e-05,0.0,0.00148]
[1777077789658,72.4,77444.08,67.5,-2e-05,0.0,0.00148]
[1777077797714,72.4,77443.9,67.5,-2e-05,0.0,0.00148]
[1777077802749,72.4,77443.69,67.5,-2e-05,0.0,0.00148]
[1777077814026,72.4,77443.7,67.5,-2e-05,0.0,0.00148]
[1777077814144,72.4,77443.7,67.5,-1e-05,0.0,0.00145]
[1777077819868,72.4,77443.58,67.5,-1e-05,0.0,0.00145]
[1777077826917,72.4,77443.7,67.5,-1e-05,0.0,0.00145]
[1777077831954,72.4,77443.63,67.5,-1e-05,0.0,0.00145]
[1777077836989,72.4,77441.59,67.5,-1e-05,0.0,0.00146]
[1777077842025,72.4,77443.07,67.5,-1e-05,0.0,0.00145]
[1777077847060,72.4,77442.75,67.5,-1e-05,0.0,0.00146]
[1777077852094,72.4,77442.67,67.5,-1e-05,0.0,0.00146]
[1777077857129,72.4,77442.81,67.5,-1e-05,0.0,0.00146]
[1777077868207,72.4,77442.57,67.5,-1e-05,0.0,0.00146]
[1777077871228,72.4,77442.65,67.5,-1e-05,0.0,0.00143]
[1777077877676,72.4,77442.66,67.5,-1e-05,0.0,0.00143]
[1777077883313,72.4,77442.88,67.5,-1e-05,0.0,0.00142]
[1777077888347,72.4,77442.46,67.5,-1e-05,0.0,0.00143]
[1777077894390,72.4,77408.49,67.5,-2e-05,0.0,0.00156]
[1777077895397,72.4,77390.3,67.5,-2e-05,0.0,0.00163]
[1777077900432,72.4,77395.96,67.5,-2e-05,0.0,0.00161]
[1777077905467,72.4,77396.58,67.5,-2e-05,0.0,0.00161]
[1777077910502,72.4,77398.61,67.5,-2e-05,0.0,0.0016]
[1777077915536,72.4,77398.73,67.5,-2e-05,0.0,0.0016]
[1777077923593,72.4,77398.79,67.5,-2e-05,0.0,0.0016]
[1777077929635,72.4,77396.78,67.5,-2e-05,0.0,0.0016]
[1777077931650,72.4,77396.76,67.5,-2e-05,0.0,0.00157]
[1777077936685,72.4,77397.25,67.5,-2e-05,0.0,0.00157]
[1777077941720,72.4,77397.25,67.5,-2e-05,0.0,0.00157]
[1777077946755,72.4,77397.02,67.5,-2e-05,0.0,0.00157]
[1777077953804,72.4,77397.57,67.5,-2e-05,0.0,0.00157]
[1777077958839,72.4,77397.58,67.5,-2e-05,0.0,0.00157]
[1777077963874,72.4,77402.0,67.5,-2e-05,0.0,0.00155]
[1777077969915,72.4,77402.57,67.5,-2e-05,0.0,0.00155]
[1777077974951,72.4,77402.3,67.5,-2e-05,0.0,0.00155]
[1777077980993,72.4,77402.3,67.5,-2e-05,0.0,0.00155]
[1777077986033,72.4,77402.85,67.5,-2e-05,0.0,0.00155]
[1777077993081,72.4,77402.64,67.5,-2e-05,0.0,0.00152]
[1777077998117,72.4,77402.48,67.5,-2e-05,0.0,0.00152]
[1777078008187,72.4,77402.26,67.5,-2e-05,0.0,0.00152]
[1777078009194,72.4,77409.34,67.5,-2e-05,0.0,0.00149]
[1777078014229,72.4,77412.3,67.5,-2e-05,0.0,0.00148]
[1777078019264,72.4,77412.63,67.5,-2e-05,0.0,0.00148]
[1777078024298,72.4,77413.88,67.5,-2e-05,0.0,0.00147]
[1777078029334,72.4,77416.05,67.5,-2e-05,0.0,0.00146]
[1777078034369,72.4,77417.95,67.5,-1e-05,0.0,0.00146]
[1777078039404,72.4,77418.05,67.5,-1e-05,0.0,0.00146]
[1777078045448,72.4,77421.81,67.5,-1e-05,0.0,0.00144]
[1777078050483,72.4,77421.96,67.5,-1e-05,0.0,0.00144]
[1777078051490,72.4,77422.41,67.5,-1e-05,0.0,0.00141]
[1777078056525,72.4,77426.36,67.5,-1e-05,0.0,0.0014]
[1777078061560,72.4,77426.87,67.5,-1e-05,0.0,0.00139]
[1777078066594,72.4,77427.0,67.5,-1e-05,0.0,0.00139]
[1777078071629,72.4,77428.41,67.5,-1e-05,0.0,0.00139]
[1777078077672,72.4,77428.88,67.5,-1e-05,0.0,0.00139]
[1777078082708,72.4,77430.37,67.5,-1e-05,0.0,0.00138]
[1777078086736,72.4,77436.67,67.5,-1e-05,0.0,0.00136]
[1777078096806,72.4,77439.21,67.5,-1e-05,0.0,0.00135]
[1777078101841,72.4,77439.55,67.5,-1e-05,0.0,0.00135]
[1777078108890,72.4,77439.4,67.5,-1e-05,0.0,0.00135]
[1777078111910,72.4,77439.33,67.5,-1e-05,0.0,0.00132]
[1777078116946,72.4,77439.15,67.5,-1e-05,0.0,0.00132]
[1777078117953,72.4,77431.96,67.5,-1e-05,0.0,0.00135]
[1777078123995,72.4,77431.05,67.5,-1e-05,0.0,0.00135]
[1777078129030,72.4,77432.5,67.5,-1e-05,0.0,0.00134]
[1777078135071,72.4,77432.97,67.5,-1e-05,0.0,0.00134]
[1777078140107,72.4,77432.96,67.5,-1e-05,0.0,0.00134]
[1777078146150,72.4,77432.87,67.5,-1e-05,0.0,0.00134]
[1777078155212,72.4,77433.2,67.5,-1e-05,0.0,0.00134]
[1777078162262,72.4,77433.16,67.5,-1e-05,0.0,0.00134]
[1777078167303,72.4,77433.69,67.5,-1e-05,0.0,0.00134]
[1777078171331,72.4,77433.53,67.5,-1e-05,0.0,0.00131]
[1777078176365,72.4,77432.92,67.5,-1e-05,0.0,0.00131]
[1777078181475,72.4,77432.97,67.5,-1e-05,0.0,0.00131]
[1777078187443,72.4,77433.9,67.5,-1e-05,0.0,0.00131]
[1777078193485,72.4,77433.97,67.5,-1e-05,0.0,0.00131]
[1777078198520,72.4,77434.07,67.5,-1e-05,0.0,0.00131]
[1777078203555,72.4,77436.64,67.5,-1e-05,0.0,0.0013]
[1777078209597,72.4,77439.89,67.5,-1e-05,0.0,0.00129]
[1777078214632,72.4,77439.39,67.5,-1e-05,0.0,0.00129]
[1777078222688,72.4,77439.37,67.5,-1e-05,0.0,0.00129]
[1777078227724,72.4,77435.01,67.5,-1e-05,0.0,0.00131]
[1777078231750,72.4,77435.24,67.5,-1e-05,0.0,0.00128]
[1777078236786,72.4,77435.07,67.5,-1e-05,0.0,0.00128]
[1777078242448,72.4,77435.09,67.5,-1e-05,0.0,0.00128]
[1777078247869,72.4,77434.84,67.5,-1e-05,0.0,0.00128]
[1777078252903,72.4,77434.41,67.5,-1e-05,0.0,0.00128]
[1777078258946,72.4,77435.01,67.5,-1e-05,0.0,0.00128]
[1777078263981,72.4,77434.89,67.5,-1e-05,0.0,0.00128]
[1777078272359,72.4,77434.7,67.5,-1e-05,0.0,0.00128]
[1777078280096,72.4,77434.7,67.5,-1e-05,0.0,0.00128]
[1777078287146,72.4,77434.63,67.5,-1e-05,0.0,0.00128]
[1777078292192,72.4,77434.69,67.5,-1e-05,0.0,0.00125]
[1777078298234,72.4,77434.11,67.5,-1e-05,0.0,0.00125]
[1777078302262,72.4,77433.79,67.5,-1e-05,0.0,0.00126]
[1777078303269,72.4,77434.44,67.5,-1e-05,0.0,0.00125]
[1777078308304,72.4,77434.43,67.5,-1e-05,0.0,0.00125]
[1777078313340,72.4,77434.67,67.5,-1e-05,0.0,0.00125]
[1777078321199,72.4,77434.67,67.5,-1e-05,0.0,0.00125]
[1777078326432,72.4,77431.08,67.5,-1e-05,0.0,0.00126]
[1777078331467,72.4,77431.27,67.5,-1e-05,0.0,0.00126]
[1777078336504,72.4,77431.2,67.5,-1e-05,0.0,0.00126]
[1777078341539,72.4,77432.05,67.5,-1e-05,0.0,0.00126]
[1777078346574,72.4,77431.96,67.5,-1e-05,0.0,0.00126]
[1777078351609,72.4,77431.78,67.5,-1e-05,0.0,0.00124]
[1777078357317,72.4,77431.12,67.5,-1e-05,0.0,0.00124]
[1777078362686,72.4,77431.01,67.5,-1e-05,0.0,0.00124]
[1777078367721,72.4,77431.06,67.5,-1e-05,0.0,0.00124]
[1777078372756,72.4,77431.58,67.5,-1e-05,0.0,0.00124]
[1777078378509,72.4,77431.55,67.5,-1e-05,0.0,0.00124]
[1777078383833,72.4,77431.57,67.5,-1e-05,0.0,0.00124]
[1777078389276,72.4,77431.53,67.5,-1e-05,0.0,0.00124]
[1777078394919,72.4,77431.34,67.5,-1e-05,0.0,0.00124]
[1777078399954,72.4,77431.59,67.5,-1e-05,0.0,0.00124]
[1777078406009,72.4,77431.59,67.5,-1e-05,0.0,0.00124]
[1777078412053,72.4,77431.34,67.5,-1e-05,0.0,0.00121]
[1777078419102,72.4,77431.96,67.5,-1e-05,0.0,0.00121]
[1777078428605,72.4,77432.4,67.5,-1e-05,0.0,0.00121]
[1777078435873,72.4,77432.13,67.5,-1e-05,0.0,0.00121]
[1777078441257,72.4,77431.97,67.5,-1e-05,0.0,0.00121]
[1777078446065,72.4,77432.05,67.5,-1e-05,0.0,0.00121]
[1777078446780,72.4,77432.05,67.5,-1e-05,0.0,0.00121]
[1777078446877,72.4,77432.05,67.5,-1e-05,0.0,0.00121]
[1777078447908,72.4,77432.05,67.5,-1e-05,0.0,0.00121]
[1777078453618,72.4,77432.1,67.5,-1e-05,0.0,0.00121]
[1777078453698,72.4,77432.1,67.5,-1e-05,0.0,0.00121]
[1777078459383,72.4,77431.89,67.5,-1e-05,0.0,0.00121]
[1777078464418,72.4,77431.82,67.5,-1e-05,0.0,0.00121]
[1777078471469,72.4,77432.25,67.5,-1e-05,0.0,0.00118]
[1777078473482,72.4,77439.26,67.5,-1e-05,0.0,0.00116]
[1777078478518,72.4,77440.64,67.5,-1e-05,0.0,0.00115]
[1777078486574,72.4,77440.21,67.5,-1e-05,0.0,0.00116]
[1777078492615,72.4,77440.6,67.5,-1e-05,0.0,0.00115]
[1777078497658,72.4,77440.45,67.5,-1e-05,0.0,0.00116]
[1777078503700,72.4,77440.48,67.5,-1e-05,0.0,0.00116]
[1777078508735,72.4,77440.4,67.5,-1e-05,0.0,0.00116]
[1777078520818,72.4,77440.53,67.5,-1e-05,0.0,0.00116]
[1777078530889,72.4,77440.53,67.5,-1e-05,0.0,0.00116]
[1777078533909,72.4,77440.57,67.5,-1e-05,0.0,0.00113]
[1777078538945,72.4,77444.31,67.5,-1e-05,0.0,0.00112]
[1777078543981,72.4,77448.87,67.5,-1e-05,0.0,0.00111]
[1777078549016,72.4,77451.87,67.5,-1e-05,0.0,0.0011]
[1777078555060,72.4,77451.72,67.5,-1e-05,0.0,0.0011]
[1777078560095,72.4,77452.59,67.5,-1e-05,0.0,0.00109]
[1777078565131,72.4,77453.95,67.5,-1e-05,0.0,0.00109]
[1777078570164,72.4,77454.62,67.5,-1e-05,0.0,0.00109]
[1777078577108,72.4,77454.6,67.5,-1e-05,0.0,0.00109]
[1777078583258,72.4,77459.03,67.5,-1e-05,0.0,0.00108]
[1777078588294,72.4,77461.32,67.5,-1e-05,0.0,0.00107]
[1777078592323,72.4,77463.45,67.5,-1e-05,0.0,0.00104]
[1777078595345,72.4,77472.19,67.5,-1e-05,0.0,0.00102]
[1777078599373,72.4,77461.09,67.5,-1e-05,0.0,0.00105]
[1777078604408,72.4,77463.14,67.5,-1e-05,0.0,0.00104]
[1777078609443,72.4,77464.51,67.5,-1e-05,0.0,0.00104]
[1777078614478,72.4,77464.79,67.5,-1e-05,0.0,0.00104]
[1777078619513,72.4,77464.06,67.5,-1e-05,0.0,0.00104]
[1777078626562,72.4,77464.11,67.5,-1e-05,0.0,0.00104]
[1777078632604,72.4,77464.16,67.5,-1e-05,0.0,0.00104]
[1777078637639,72.4,77464.13,67.5,-1e-05,0.0,0.00104]
[1777078642674,72.4,77464.01,67.5,-1e-05,0.0,0.00104]
[1777078651737,72.4,77464.03,67.5,-1e-05,0.0,0.00101]
[1777078660803,72.4,77464.8,67.5,-1e-05,0.0,0.00101]
[1777078665838,72.4,77465.71,67.5,-1e-05,0.0,0.00101]
[1777078671880,72.4,77465.81,67.5,-1e-05,0.0,0.00101]
[1777078676915,72.4,77466.34,67.5,-1e-05,0.0,0.00101]
[1777078681949,72.4,77472.07,67.5,-1e-05,0.0,0.00099]
[1777078686985,72.4,77472.28,67.5,-1e-05,0.0,0.00099]
[1777078693027,72.4,77472.93,67.5,-1e-05,0.0,0.00099]
[1777078695155,72.4,77473.12,67.5,-1e-05,0.0,0.00099]
[1777078695194,72.4,77473.14,67.5,-1e-05,0.0,0.00099]
[1777078701083,72.4,77473.39,67.5,-1e-05,0.0,0.00099]
[1777078702229,72.4,77473.39,67.5,-1e-05,0.0,0.00099]
[1777078702308,72.4,77473.51,67.5,-1e-05,0.0,0.00099]
[1777078708131,72.4,77473.91,67.5,-1e-05,0.0,0.00099]
[1777078711153,72.4,77474.52,67.5,-1e-05,0.0,0.00096]
[1777078716188,72.4,77474.43,67.5,-1e-05,0.0,0.00097]
[1777078721223,72.4,77474.62,67.5,-1e-05,0.0,0.00096]
[1777078726257,72.4,77474.91,67.5,-1e-05,0.0,0.00096]
[1777078734313,72.4,77474.92,67.5,-1e-05,0.0,0.00096]
[1777078741365,72.4,77474.81,67.5,-1e-05,0.0,0.00096]
[1777078751434,72.4,77474.77,67.5,-1e-05,0.0,0.00096]
[1777078756470,72.4,77474.91,67.5,-1e-05,0.0,0.00096]
[1777078761505,72.4,77474.94,67.5,-1e-05,0.0,0.00096]
[1777078768554,72.4,77474.95,67.5,-1e-05,0.0,0.00096]
[1777078773841,72.4,77474.91,67.5,-1e-05,0.0,0.00096]
[1777078773939,72.4,77474.91,67.5,-1e-05,0.0,0.00094]
[1777078779631,72.4,77475.47,67.5,-1e-05,0.0,0.00094]
[1777078785401,72.4,77475.72,67.5,-1e-05,0.0,0.00094]
[1777078795743,72.4,77480.54,67.5,-1e-05,0.0,0.00093]
[1777078800777,72.4,77485.26,67.5,-1e-05,0.0,0.00092]
[1777078801785,72.4,77492.44,67.5,-1e-05,0.0,0.0009]
[1777078806820,72.4,77494.52,67.5,-1e-05,0.0,0.00089]
[1777078813691,72.4,77494.55,67.5,-1e-05,0.0,0.00089]
[1777078818904,72.4,77498.45,67.5,-1e-05,0.0,0.00088]
[1777078823939,72.4,77498.57,67.5,-1e-05,0.0,0.00088]
[1777078838038,72.4,77498.62,67.5,-1e-05,0.0,0.00086]
[1777078843073,72.4,77501.92,67.5,-1e-05,0.0,0.00086]
[1777078848107,72.4,77503.49,67.5,-1e-05,0.0,0.00085]
[1777078853143,72.4,77503.55,67.5,-1e-05,0.0,0.00085]
[1777078858178,72.4,77503.75,67.5,-1e-05,0.0,0.00085]
[1777078863217,72.4,77499.32,67.5,-1e-05,0.0,0.00086]
[1777078868251,72.4,77497.03,67.5,-1e-05,0.0,0.00087]
[1777078873287,72.4,77497.57,67.5,-1e-05,0.0,0.00087]
[1777078878322,72.4,77496.7,67.5,-1e-05,0.0,0.00087]
[1777078883364,72.4,77497.38,67.5,-1e-05,0.0,0.00087]
[1777078893434,72.4,77497.47,67.5,-1e-05,0.0,0.00085]
[1777078899475,72.4,77497.65,67.5,-1e-05,0.0,0.00085]
[1777078904511,72.4,77497.63,67.5,-1e-05,0.0,0.00085]
[1777078909547,72.4,77497.34,67.5,-1e-05,0.0,0.00085]
[1777078916595,72.4,77497.41,67.5,-1e-05,0.0,0.00085]
[1777078922638,72.4,77497.77,67.5,-1e-05,0.0,0.00085]
[1777078924651,72.4,77507.07,67.5,-1e-05,0.0,0.00082]
[1777078929687,72.4,77506.91,67.5,-1e-05,0.0,0.00083]
[1777078934722,72.4,77507.4,67.5,-1e-05,0.0,0.00082]
[1777078940763,72.4,77506.47,67.5,-1e-05,0.0,0.00083]
[1777078945799,72.4,77506.34,67.5,-1e-05,0.0,0.00083]
[1777078950833,72.4,77505.79,67.5,-1e-05,0.0,0.00083]
[1777078951840,72.4,77505.95,67.5,-1e-05,0.0,0.00081]
[1777078956876,72.4,77505.98,67.5,-1e-05,0.0,0.00081]
[1777078969967,72.4,77505.95,67.5,-1e-05,0.0,0.00081]
[1777078975008,72.4,77507.0,67.5,-1e-05,0.0,0.00081]
[1777078982059,72.4,77506.79,67.5,-1e-05,0.0,0.00081]
[1777078984073,72.4,77500.51,67.5,-1e-05,0.0,0.00082]
[1777078989107,72.4,77501.94,67.5,-1e-05,0.0,0.00082]
[1777078996159,72.4,77501.87,67.5,-1e-05,0.0,0.00082]
[1777079005222,72.4,77501.77,67.5,-1e-05,0.0,0.00082]
[1777079014284,72.4,77501.77,67.5,-1e-05,0.0,0.0008]
[1777079019320,72.4,77501.37,67.5,-1e-05,0.0,0.0008]
[1777079025362,72.4,77501.16,67.5,-1e-05,0.0,0.0008]
[1777079030396,72.4,77501.5,67.5,-1e-05,0.0,0.0008]
[1777079036439,72.4,77502.23,67.5,-1e-05,0.0,0.0008]
[1777079043488,72.4,77500.43,67.5,-1e-05,0.0,0.0008]
[1777079048523,72.4,77498.8,67.5,-1e-05,0.0,0.00081]
[1777079053558,72.4,77497.23,67.5,-1e-05,0.0,0.00081]
[1777079058597,72.4,77478.26,67.5,-1e-05,0.0,0.00085]
[1777079061619,72.4,77484.63,67.5,-1e-05,0.0,0.00084]
[1777079066655,72.4,77484.65,67.5,-1e-05,0.0,0.00084]
[1777079071691,72.4,77484.94,67.5,-1e-05,0.0,0.00082]
[1777079076727,72.4,77484.27,67.5,-1e-05,0.0,0.00082]
[1777079081761,72.4,77481.9,67.5,-1e-05,0.0,0.00082]
[1777079087804,72.4,77478.91,67.5,-1e-05,0.0,0.00083]
[1777079093846,72.4,77479.54,67.5,-1e-05,0.0,0.00083]
[1777079098881,72.4,77479.69,67.5,-1e-05,0.0,0.00083]
[1777079103917,72.4,77477.72,67.5,-1e-05,0.0,0.00083]
[1777079108952,72.4,77479.27,67.5,-1e-05,0.0,0.00083]
[1777079113987,72.4,77478.94,67.5,-1e-05,0.0,0.00083]
[1777079120029,72.4,77478.93,67.5,-1e-05,0.0,0.00083]
[1777079125064,72.4,77479.11,67.5,-1e-05,0.0,0.00083]
[1777079130432,72.4,77479.02,67.5,-1e-05,0.0,0.00083]
[1777079131107,72.4,77481.61,67.5,-1e-05,0.0,0.00081]
[1777079136142,72.4,77481.11,67.5,-1e-05,0.0,0.00081]
[1777079141179,72.4,77481.61,67.5,-1e-05,0.0,0.00081]
[1777079144200,72.4,77475.64,67.5,-1e-05,0.0,0.00082]
[1777079149235,72.4,77475.98,67.5,-1e-05,0.0,0.00082]
[1777079154270,72.4,77475.6,67.5,-1e-05,0.0,0.00082]
[1777079159305,72.4,77475.71,67.5,-1e-05,0.0,0.00082]
[1777079165349,72.4,77476.74,67.5,-1e-05,0.0,0.00082]
[1777079171391,72.4,77478.8,67.5,-1e-05,0.0,0.00081]
[1777079176426,72.4,77478.46,67.5,-1e-05,0.0,0.00081]
[1777079181461,72.4,77479.06,67.5,-1e-05,0.0,0.00081]
[1777079186497,72.4,77478.6,67.5,-1e-05,0.0,0.00081]
[1777079191532,72.4,77479.05,67.5,-1e-05,0.0,0.00079]
[1777079196566,72.4,77477.14,67.5,-1e-05,0.0,0.0008]
[1777079201602,72.4,77477.27,67.5,-1e-05,0.0,0.0008]
[1777079206637,72.4,77476.48,67.5,-1e-05,0.0,0.0008]
[1777079211672,72.4,77475.43,67.5,-1e-05,0.0,0.0008]
[1777079216718,72.4,77475.73,67.5,-1e-05,0.0,0.0008]
[1777079222749,72.4,77474.9,67.5,-1e-05,0.0,0.0008]
[1777079227787,72.4,77473.71,67.5,-1e-05,0.0,0.0008]
[1777079228795,72.4,77465.38,67.5,-1e-05,0.0,0.00082]
[1777079233829,72.4,77463.24,67.5,-1e-05,0.0,0.00083]
[1777079239873,72.4,77463.35,67.5,-1e-05,0.0,0.00083]
[1777079244909,72.4,77463.6,67.5,-1e-05,0.0,0.00083]
[1777079250950,72.4,77463.63,67.5,-1e-05,0.0,0.00083]
[1777079251958,72.4,77463.32,67.5,-1e-05,0.0,0.00081]
[1777079256993,72.4,77463.29,67.5,-1e-05,0.0,0.00081]
[1777079262027,72.4,77463.25,67.5,-1e-05,0.0,0.00081]
[1777079267339,72.4,77463.11,67.5,-1e-05,0.0,0.00081]
[1777079273035,72.4,77463.25,67.5,-1e-05,0.0,0.00081]
[1777079281164,72.4,77463.19,67.5,-1e-05,0.0,0.00081]
[1777079284185,72.4,77463.13,67.5,-1e-05,0.0,0.00081]
[1777079289139,72.4,77463.13,67.5,-1e-05,0.0,0.00081]
[1777079296822,72.4,77463.31,67.5,-1e-05,0.0,0.00081]
[1777079302313,72.4,77462.84,67.5,-1e-05,0.0,0.00081]
[1777079307348,72.4,77462.98,67.5,-1e-05,0.0,0.00081]
[1777079311376,72.4,77462.95,67.5,-1e-05,0.0,0.00079]
[1777079316411,72.4,77463.36,67.5,-1e-05,0.0,0.00079]
[1777079321618,72.4,77463.6,67.5,-1e-05,0.0,0.00079]
[1777079327488,72.4,77463.39,67.5,-1e-05,0.0,0.00079]
[1777079332523,72.4,77470.74,67.5,-1e-05,0.0,0.00077]
[1777079337640,72.4,77470.95,67.5,-1e-05,0.0,0.00077]
[1777079337741,72.4,77471.55,67.5,-1e-05,0.0,0.00077]
[1777079343600,72.4,77471.57,67.5,-1e-05,0.0,0.00077]
[1777079344819,72.4,77471.57,67.5,-1e-05,0.0,0.00077]
[1777079344901,72.4,77471.57,67.5,-1e-05,0.0,0.00077]
[1777079352663,72.4,77471.51,67.5,-1e-05,0.0,0.00077]
[1777079360719,72.4,77471.41,67.5,-1e-05,0.0,0.00077]
[1777079365754,72.4,77471.68,67.5,-1e-05,0.0,0.00077]
[1777079370801,72.4,77471.82,67.5,-1e-05,0.0,0.00077]
[1777079371808,72.4,77473.34,67.5,-1e-05,0.0,0.00075]
[1777079377975,72.4,77474.13,67.5,-1e-05,0.0,0.00075]
[1777079383892,72.4,77473.97,67.5,-1e-05,0.0,0.00075]
[1777079389933,72.4,77474.07,67.5,-1e-05,0.0,0.00075]
[1777079395975,72.4,77474.85,67.5,-1e-05,0.0,0.00075]
[1777079401011,72.4,77475.37,67.5,-1e-05,0.0,0.00074]
[1777079407489,72.4,77474.99,67.5,-1e-05,0.0,0.00075]
[1777079413095,72.4,77474.92,67.5,-1e-05,0.0,0.00075]
[1777079421154,72.4,77474.84,67.5,-1e-05,0.0,0.00075]
[1777079426189,72.4,77474.86,67.5,-1e-05,0.0,0.00075]
[1777079428202,72.4,77483.64,67.5,-1e-05,0.0,0.00073]
[1777079431224,72.4,77483.04,67.5,-1e-05,0.0,0.00071]
[1777079436259,72.4,77483.03,67.5,-1e-05,0.0,0.00071]
[1777079442302,72.4,77483.27,67.5,-1e-05,0.0,0.00071]
[1777079447336,72.4,77483.14,67.5,-1e-05,0.0,0.00071]
[1777079452371,72.4,77483.09,67.5,-1e-05,0.0,0.00071]
[1777079457408,72.4,77483.48,67.5,-1e-05,0.0,0.00071]
[1777079462446,72.4,77483.02,67.5,-1e-05,0.0,0.00071]
[1777079468487,72.4,77483.01,67.5,-1e-05,0.0,0.00071]
[1777079473523,72.4,77483.28,67.5,-1e-05,0.0,0.00071]
[1777079478558,72.4,77482.71,67.5,-1e-05,0.0,0.00071]
[1777079483595,72.4,77482.62,67.5,-1e-05,0.0,0.00071]
[1777079490645,72.4,77482.29,67.5,-1e-05,0.0,0.00071]
[1777079491652,72.4,77482.57,67.5,-1e-05,0.0,0.0007]
[1777079499708,72.4,77482.61,67.5,-1e-05,0.0,0.0007]
[1777079504743,72.4,77482.77,67.5,-1e-05,0.0,0.0007]
[1777079509777,72.4,77482.45,67.5,-1e-05,0.0,0.0007]
[1777079514815,72.4,77483.63,67.5,-1e-05,0.0,0.00069]
[1777079519848,72.4,77482.97,67.5,-1e-05,0.0,0.00069]
[1777079521862,72.4,77489.27,67.5,-1e-05,0.0,0.00068]
[1777079526897,72.4,77489.01,67.5,-1e-05,0.0,0.00068]
[1777079531931,72.4,77486.74,67.5,-1e-05,0.0,0.00069]
[1777079536967,72.4,77486.24,67.5,-1e-05,0.0,0.00069]
[1777079542002,72.4,77486.44,67.5,-1e-05,0.0,0.00069]
[1777079549050,72.4,77486.35,67.5,-1e-05,0.0,0.00069]
[1777079551065,72.4,77486.31,67.5,-1e-05,0.0,0.00067]
[1777079558114,72.4,77486.23,67.5,-1e-05,0.0,0.00067]
[1777079563149,72.4,77488.04,67.5,-1e-05,0.0,0.00067]
[1777079571208,72.4,77487.97,67.5,-1e-05,0.0,0.00067]
[1777079576243,72.4,77487.55,67.5,-1e-05,0.0,0.00067]
[1777079581278,72.4,77488.12,67.5,-1e-05,0.0,0.00067]
[1777079584299,72.4,77495.66,67.5,-1e-05,0.0,0.00065]
[1777079589334,72.4,77499.45,67.5,-1e-05,0.0,0.00065]
[1777079594369,72.4,77500.12,67.5,-1e-05,0.0,0.00065]
[1777079599405,72.4,77502.61,67.5,-1e-05,0.0,0.00064]
[1777079604439,72.4,77503.9,67.5,-1e-05,0.0,0.00064]
[1777079611488,72.4,77504.07,67.5,-1e-05,0.0,0.00062]
[1777079616524,72.4,77503.9,67.5,-1e-05,0.0,0.00062]
[1777079621560,72.4,77504.13,67.5,-1e-05,0.0,0.00062]
[1777079626595,72.4,77504.27,67.5,-1e-05,0.0,0.00062]
[1777079632637,72.4,77504.04,67.5,-1e-05,0.0,0.00062]
[1777079634657,72.4,77510.03,67.5,-1e-05,0.0,0.00061]
[1777079639691,72.4,77512.2,67.5,-1e-05,0.0,0.00061]
[1777079641706,72.4,77520.86,67.5,-1e-05,0.0,0.0006]
[1777079644727,72.4,77526.83,67.5,-1e-05,0.0,0.00059]
[1777079646741,72.4,77535.63,67.5,-1e-05,0.0,0.00057]
[1777079651776,72.4,77537.69,67.5,-1e-05,0.0,0.00057]
[1777079656811,72.4,77538.69,67.5,-1e-05,0.0,0.00057]
[1777079661846,72.4,77544.01,67.5,-1e-05,0.0,0.00056]
[1777079666881,72.4,77543.09,67.5,-1e-05,0.0,0.00056]
[1777079671916,72.4,77536.82,67.5,-1e-05,0.0,0.00056]
[1777079678964,72.4,77535.58,67.5,-1e-05,0.0,0.00056]
[1777079684000,72.4,77536.7,67.5,-1e-05,0.0,0.00056]
[1777079689035,72.4,77536.9,67.5,-1e-05,0.0,0.00056]
[1777079694070,72.4,77536.42,67.5,-1e-05,0.0,0.00056]
[1777079699105,72.4,77536.69,67.5,-1e-05,0.0,0.00056]
[1777079705147,72.4,77536.65,67.5,-1e-05,0.0,0.00056]
[1777079711189,72.4,77536.58,67.5,-1e-05,0.0,0.00056]
[1777079713733,72.4,77536.95,67.5,-1e-05,0.0,0.00056]
[1777079714183,72.4,77536.95,67.5,-1e-05,0.0,0.00056]
[1777079722266,72.4,77536.74,67.5,-1e-05,0.0,0.00056]
[1777079727301,72.4,77536.2,67.5,-1e-05,0.0,0.00056]
[1777079732338,72.4,77536.34,67.5,-1e-05,0.0,0.00054]
[1777079742408,72.4,77536.37,67.5,-1e-05,0.0,0.00054]
[1777079747443,72.4,77536.31,67.5,-1e-05,0.0,0.00054]
[1777079752478,72.4,77536.47,67.5,-1e-05,0.0,0.00054]
[1777079758520,72.4,77536.27,67.5,-1e-05,0.0,0.00054]
[1777079763554,72.4,77536.27,67.5,-1e-05,0.0,0.00054]
[1777079768590,72.4,77537.67,67.5,-1e-05,0.0,0.00054]
[1777079773625,72.4,77537.53,67.5,-1e-05,0.0,0.00054]
[1777079778659,72.4,77537.71,67.5,-1e-05,0.0,0.00054]
[1777079783695,72.4,77536.31,67.5,-1e-05,0.0,0.00054]
[1777079788730,72.4,77536.56,67.5,-1e-05,0.0,0.00054]
[1777079793765,72.4,77536.78,67.5,-1e-05,0.0,0.00053]
[1777079799807,72.4,77536.91,67.5,-1e-05,0.0,0.00053]
[1777079804843,72.4,77536.87,67.5,-1e-05,0.0,0.00053]
[1777079809878,72.4,77543.42,67.5,-1e-05,0.0,0.00052]
[1777079814913,72.4,77544.58,67.5,-1e-05,0.0,0.00052]
[1777079819948,72.4,77544.62,67.5,-1e-05,0.0,0.00052]
[1777079828005,72.4,77545.13,67.5,-1e-05,0.0,0.00052]
[1777079834047,72.4,77544.8,67.5,-1e-05,0.0,0.00052]
[1777079839082,72.4,77545.12,67.5,-1e-05,0.0,0.00052]
[1777079840089,72.4,77550.95,67.5,-1e-05,0.0,0.00051]
[1777079845124,72.4,77554.66,67.5,-1e-05,0.0,0.0005]
[1777079850160,72.4,77555.81,67.5,-1e-05,0.0,0.0005]
[1777079851167,72.4,77559.21,67.5,0.0,0.0,0.00048]
[1777079856202,72.4,77559.98,67.5,0.0,0.0,0.00048]
[1777079861236,72.4,77563.38,67.5,0.0,0.0,0.00048]
[1777079869293,72.4,77564.42,67.5,0.0,0.0,0.00048]
[1777079874328,72.4,77564.5,67.5,0.0,0.0,0.00048]
[1777079879363,72.4,77564.52,67.5,0.0,0.0,0.00048]
[1777079884398,72.4,77565.12,67.5,0.0,0.0,0.00048]
[1777079889433,72.4,77567.88,67.5,0.0,0.0,0.00047]
[1777079894468,72.4,77561.21,67.5,0.0,0.0,0.00048]
[1777079897489,72.4,77554.79,67.5,0.0,0.0,0.00049]
[1777079899503,72.4,77548.43,67.5,-1e-05,0.0,0.0005]
[1777079904538,72.4,77546.87,67.5,-1e-05,0.0,0.0005]
[1777079912594,72.4,77546.89,67.5,0.0,0.0,0.00049]
[1777079917629,72.4,77546.51,67.5,0.0,0.0,0.00049]
[1777079922663,72.4,77548.85,67.5,0.0,0.0,0.00049]
[1777079927730,72.4,77547.98,67.5,0.0,0.0,0.00049]
[1777079933684,72.4,77548.01,67.5,0.0,0.0,0.00049]
[1777079941828,72.4,77547.74,67.5,0.0,0.0,0.00049]
[1777079946863,72.4,77548.26,67.5,0.0,0.0,0.00049]
[1777079954921,72.4,77548.54,67.5,0.0,0.0,0.00049]
[1777079961970,72.4,77548.37,67.5,0.0,0.0,0.00049]
[1777079967005,72.4,77547.97,67.5,0.0,0.0,0.00049]
[1777079975061,72.4,77547.68,67.5,0.0,0.0,0.00047]
[1777079981103,72.4,77548.8,67.5,0.0,0.0,0.00047]
[1777079986138,72.4,77549.2,67.5,0.0,0.0,0.00047]
[1777079991173,72.4,77547.72,67.5,0.0,0.0,0.00047]
[1777079998222,72.4,77548.01,67.5,0.0,0.0,0.00047]
[1777080003257,72.4,77548.23,67.5,0.0,0.0,0.00047]
[1777080009298,72.4,77548.27,67.5,0.0,0.0,0.00047]
[1777080015341,72.4,77548.24,67.5,0.0,0.0,0.00047]
[1777080021383,72.4,77547.86,67.5,0.0,0.0,0.00047]
[1777080026418,72.4,77548.01,67.5,0.0,0.0,0.00047]
[1777080031453,72.4,77548.48,67.5,0.0,0.0,0.00046]
[1777080036487,72.4,77543.02,67.5,0.0,0.0,0.00047]
[1777080041523,72.4,77539.45,67.5,0.0,0.0,0.00047]
[1777080046567,72.4,77537.72,67.5,0.0,0.0,0.00048]
[1777080051604,72.4,77537.43,67.5,0.0,0.0,0.00048]
[1777080057646,72.4,77537.71,67.5,0.0,0.0,0.00048]
[1777080062688,72.4,77536.04,67.5,0.0,0.0,0.00048]
[1777080067725,72.4,77537.27,67.5,0.0,0.0,0.00048]
[1777080072759,72.4,77541.03,67.5,0.0,0.0,0.00047]
[1777080081822,72.4,77540.59,67.5,0.0,0.0,0.00047]
[1777080088870,72.4,77540.68,67.5,0.0,0.0,0.00047]
[1777080091892,72.4,77540.59,67.5,0.0,0.0,0.00046]
[1777080101585,72.4,77540.53,67.5,0.0,0.0,0.00046]
[1777080108008,72.4,77540.28,67.5,0.0,0.0,0.00046]
[1777080110022,72.4,77529.45,67.5,0.0,0.0,0.00048]
[1777080115057,72.4,77528.22,67.5,0.0,0.0,0.00048]
[1777080120092,72.4,77527.64,67.5,0.0,0.0,0.00048]
[1777080125126,72.4,77527.76,67.5,0.0,0.0,0.00048]
[1777080130162,72.4,77523.15,67.5,0.0,0.0,0.00048]
[1777080131169,72.4,77516.18,67.5,-1e-05,0.0,0.00049]
[1777080136204,72.4,77514.08,67.5,-1e-05,0.0,0.0005]
[1777080141238,72.4,77509.02,67.5,-1e-05,0.0,0.0005]
[1777080146274,72.4,77503.21,67.5,-1e-05,0.0,0.00051]
[1777080151310,72.4,77503.28,67.5,-1e-05,0.0,0.0005]
[1777080156345,72.4,77506.43,67.5,-1e-05,0.0,0.00049]
[1777080161380,72.4,77506.53,67.5,-1e-05,0.0,0.00049]
[1777080167422,72.4,77506.46,67.5,-1e-05,0.0,0.00049]
[1777080171450,72.4,77519.06,67.5,0.0,0.0,0.00048]
[1777080176485,72.4,77523.52,67.5,0.0,0.0,0.00047]
[1777080181519,72.4,77524.25,67.5,0.0,0.0,0.00047]
[1777080186555,72.4,77524.4,67.5,0.0,0.0,0.00047]
[1777080192597,72.4,77524.43,67.5,0.0,0.0,0.00047]
[1777080193097,72.4,77524.43,67.5,0.0,0.0,0.00047]
[1777080193198,72.4,77524.43,67.5,0.0,0.0,0.00047]
[1777080198639,72.4,77524.98,67.5,0.0,0.0,0.00047]
[1777080200028,72.4,77524.87,67.5,0.0,0.0,0.00047]
[1777080200655,72.4,77525.16,67.5,0.0,0.0,0.00047]
[1777080206697,72.4,77525.41,67.5,0.0,0.0,0.00047]
[1777080211733,72.4,77526.79,67.5,0.0,0.0,0.00045]
[1777080216853,72.4,77526.52,67.5,0.0,0.0,0.00045]
[1777080222810,72.4,77524.92,67.5,0.0,0.0,0.00046]
[1777080227846,72.4,77524.15,67.5,0.0,0.0,0.00046]
[1777080232882,72.4,77523.35,67.5,0.0,0.0,0.00046]
[1777080237915,72.4,77520.59,67.5,0.0,0.0,0.00046]
[1777080242950,72.4,77519.98,67.5,0.0,0.0,0.00046]
[1777080252014,72.4,77519.42,67.5,0.0,0.0,0.00046]
[1777080259063,72.4,77519.97,67.5,0.0,0.0,0.00046]
[1777080264118,72.4,77519.85,67.5,0.0,0.0,0.00046]
[1777080272174,72.4,77519.66,67.5,0.0,0.0,0.00045]
[1777080277213,72.4,77519.51,67.5,0.0,0.0,0.00045]
[1777080282248,72.4,77519.23,67.5,0.0,0.0,0.00045]
[1777080287284,72.4,77518.51,67.5,0.0,0.0,0.00045]
[1777080293327,72.4,77518.46,67.5,0.0,0.0,0.00045]
[1777080298362,72.4,77518.57,67.5,0.0,0.0,0.00045]
[1777080303400,72.4,77518.83,67.5,0.0,0.0,0.00045]
[1777080307428,72.4,77511.5,67.5,0.0,0.0,0.00046]
[1777080315764,72.4,77511.04,67.5,0.0,0.0,0.00046]
[1777080321526,72.4,77511.86,67.5,0.0,0.0,0.00046]
[1777080328575,72.4,77514.67,67.5,0.0,0.0,0.00046]
[1777080331597,72.4,77514.92,67.5,0.0,0.0,0.00045]
[1777080333610,72.4,77523.22,67.5,0.0,0.0,0.00044]
[1777080341667,72.4,77521.42,67.5,0.0,0.0,0.00044]
[1777080347709,72.4,77521.32,67.5,0.0,0.0,0.00044]
[1777080357058,72.4,77521.35,67.5,0.0,0.0,0.00044]
[1777080362814,72.4,77521.1,67.5,0.0,0.0,0.00044]
[1777080367849,72.4,77521.39,67.5,0.0,0.0,0.00044]
[1777080373890,72.4,77521.1,67.5,0.0,0.0,0.00044]
[1777080378925,72.4,77521.53,67.5,0.0,0.0,0.00044]
[1777080383963,72.4,77521.27,67.5,0.0,0.0,0.00044]
[1777080388998,72.4,77521.02,67.5,0.0,0.0,0.00044]
[1777080391012,72.4,77521.11,67.5,0.0,0.0,0.00043]
[1777080396047,72.4,77521.15,67.5,0.0,0.0,0.00043]
[1777080401083,72.4,77522.43,67.5,0.0,0.0,0.00043]
[1777080411152,72.4,77521.56,67.5,0.0,0.0,0.00043]
[1777080417194,72.4,77521.6,67.5,0.0,0.0,0.00043]
[1777080422229,72.4,77521.35,67.5,0.0,0.0,0.00043]
[1777080428272,72.4,77521.65,67.5,0.0,0.0,0.00043]
[1777080434314,72.4,77520.8,67.5,0.0,0.0,0.00043]
[1777080435320,72.4,77512.95,67.5,0.0,0.0,0.00044]
[1777080441362,72.4,77509.21,67.5,0.0,0.0,0.00044]
[1777080446398,72.4,77509.09,67.5,0.0,0.0,0.00044]
[1777080451432,72.4,77509.32,67.5,0.0,0.0,0.00043]
[1777080456468,72.4,77509.55,67.5,0.0,0.0,0.00043]
[1777080464524,72.4,77509.2,67.5,0.0,0.0,0.00043]
[1777080469559,72.4,77510.01,67.5,0.0,0.0,0.00043]
[1777080475600,72.4,77509.93,67.5,0.0,0.0,0.00043]
[1777080481646,72.4,77510.91,67.5,0.0,0.0,0.00043]
[1777080486681,72.4,77509.95,67.5,0.0,0.0,0.00043]
[1777080491718,72.4,77510.49,67.5,0.0,0.0,0.00043]
[1777080496754,72.4,77508.33,67.5,0.0,0.0,0.00043]
[1777080502796,72.4,77508.57,67.5,0.0,0.0,0.00043]
[1777080507831,72.4,77509.56,67.5,0.0,0.0,0.00043]
[1777080512866,72.4,77509.49,67.5,0.0,0.0,0.00042]
[1777080517902,72.4,77512.29,67.5,0.0,0.0,0.00042]
[1777080525957,72.4,77510.9,67.5,0.0,0.0,0.00042]
[1777080532006,72.4,77510.05,67.5,0.0,0.0,0.00042]
[1777080535025,72.4,77500.12,67.5,0.0,0.0,0.00043]
[1777080540062,72.4,77500.7,67.5,0.0,0.0,0.00043]
[1777080547110,72.4,77499.94,67.5,0.0,0.0,0.00043]
[1777080554161,72.4,77499.56,67.5,0.0,0.0,0.00043]
[1777080560205,72.4,77499.86,67.5,0.0,0.0,0.00043]
[1777080565240,72.4,77499.73,67.5,0.0,0.0,0.00043]
[1777080570274,72.4,77499.85,67.5,0.0,0.0,0.00043]
[1777080571282,72.4,77499.89,67.5,0.0,0.0,0.00042]
[1777080576316,72.4,77510.21,67.5,0.0,0.0,0.00041]
[1777080581351,72.4,77512.36,67.5,0.0,0.0,0.0004]
[1777080587394,72.4,77514.31,67.5,0.0,0.0,0.0004]
[1777080592433,72.4,77513.85,67.5,0.0,0.0,0.0004]
[1777080597468,72.4,77514.03,67.5,0.0,0.0,0.0004]
[1777080602503,72.4,77513.71,67.5,0.0,0.0,0.0004]
[1777080607538,72.4,77513.97,67.5,0.0,0.0,0.0004]
[1777080612573,72.4,77514.14,67.5,0.0,0.0,0.0004]
[1777080616601,72.4,77521.08,67.5,0.0,0.0,0.00039]
[1777080620427,72.4,77523.24,67.5,0.0,0.0,0.00039]
[1777080620629,72.4,77523.52,67.5,0.0,0.0,0.00039]
[1777080627989,72.4,77525.56,67.5,0.0,0.0,0.00039]
[1777080628069,72.4,77525.38,67.5,0.0,0.0,0.00039]
[1777080632713,72.4,77526.35,67.5,0.0,0.0,0.00038]
[1777080637748,72.4,77525.87,67.5,0.0,0.0,0.00038]
[1777080640115,72.4,77525.75,67.5,0.0,0.0,0.00038]
[1777080640176,72.4,77525.55,67.5,0.0,0.0,0.00038]
[1777080645804,72.4,77520.39,67.5,0.0,0.0,0.00038]
[1777080647832,72.4,77520.21,67.5,0.0,0.0,0.00039]
[1777080647909,72.4,77519.88,67.5,0.0,0.0,0.00039]
[1777080653861,72.4,77520.75,67.5,0.0,0.0,0.00038]
[1777080659904,72.4,77520.72,67.5,0.0,0.0,0.00038]
[1777080664939,72.4,77520.86,67.5,0.0,0.0,0.00038]
[1777080671988,72.4,77520.65,67.5,0.0,0.0,0.00038]
[1777080677023,72.4,77531.5,67.5,0.0,0.0,0.00037]
[1777080682059,72.4,77532.58,67.5,0.0,0.0,0.00037]
[1777080690115,72.4,77533.23,67.5,0.0,0.0,0.00037]
[1777080691121,72.4,77533.42,67.5,0.0,0.0,0.00036]
[1777080697164,72.4,77533.38,67.5,0.0,0.0,0.00036]
[1777080703174,72.4,77533.47,67.5,0.0,0.0,0.00036]
[1777080708250,72.4,77533.47,67.5,0.0,0.0,0.00036]
[1777080713285,72.4,77533.86,67.5,0.0,0.0,0.00036]
[1777080718320,72.4,77533.63,67.5,0.0,0.0,0.00036]
[1777080723355,72.4,77533.86,67.5,0.0,0.0,0.00036]
[1777080728390,72.4,77536.27,67.5,0.0,0.0,0.00036]
[1777080735439,72.4,77536.3,67.5,0.0,0.0,0.00036]
[1777080739468,72.4,77542.0,67.5,0.0,0.0,0.00035]
[1777080744503,72.4,77544.66,67.5,0.0,0.0,0.00035]
[1777080750544,72.4,77545.66,67.5,0.0,0.0,0.00035]
[1777080751551,72.4,77545.76,67.5,0.0,0.0,0.00034]
[1777080759607,72.4,77548.2,67.5,0.0,0.0,0.00034]
[1777080764643,72.4,77548.64,67.5,0.0,0.0,0.00034]
[1777080770685,72.4,77548.46,67.5,0.0,0.0,0.00034]
[1777080776470,72.4,77548.34,67.5,0.0,0.0,0.00034]
[1777080781763,72.4,77548.16,67.5,0.0,0.0,0.00034]
[1777080786798,72.4,77548.3,67.5,0.0,0.0,0.00034]
[1777080791834,72.4,77548.09,67.5,0.0,0.0,0.00034]
[1777080798672,72.4,77548.17,67.5,0.0,0.0,0.00034]
[1777080803918,72.4,77548.41,67.5,0.0,0.0,0.00034]
[1777080809960,72.4,77548.66,67.5,0.0,0.0,0.00034]
[1777080811974,72.4,77548.85,67.5,0.0,0.0,0.00033]
[1777080812981,72.4,77548.74,67.5,0.0,0.0,0.00033]
[1777080823053,72.4,77548.72,67.5,0.0,0.0,0.00033]
[1777080828088,72.4,77548.21,67.5,0.0,0.0,0.00033]
[1777080833123,72.4,77548.56,67.5,0.0,0.0,0.00033]
[1777080838388,72.4,77548.33,67.5,0.0,0.0,0.00033]
[1777080842185,72.4,77556.59,67.5,0.0,0.0,0.00032]
[1777080847221,72.4,77556.29,67.5,0.0,0.0,0.00032]
[1777080852257,72.4,77558.9,67.5,0.0,0.0,0.00032]
[1777080858298,72.4,77559.5,67.5,0.0,0.0,0.00032]
[1777080863368,72.4,77561.03,67.5,0.0,0.0,0.00031]
[1777080868402,72.4,77565.14,67.5,0.0,0.0,0.00031]
[1777080871424,72.4,77566.12,67.5,0.0,0.0,0.0003]
[1777080877466,72.4,77566.07,67.5,0.0,0.0,0.0003]
[1777080882501,72.4,77567.13,67.5,0.0,0.0,0.0003]
[1777080890557,72.4,77567.53,67.5,0.0,0.0,0.0003]
[1777080895592,72.4,77569.84,67.5,0.0,0.0,0.0003]
[1777080901634,72.4,77570.28,67.5,0.0,0.0,0.0003]
[1777080906669,72.4,77571.49,67.5,0.0,0.0,0.0003]
[1777080911703,72.4,77575.65,67.5,0.0,0.0,0.00029]
[1777080916739,72.4,77575.38,67.5,0.0,0.0,0.00029]
[1777080923787,72.4,77575.07,67.5,0.0,0.0,0.00029]
[1777080930838,72.4,77575.29,67.5,0.0,0.0,0.00029]
[1777080932851,72.4,77574.96,67.5,0.0,0.0,0.00029]
[1777080937887,72.4,77573.06,67.5,0.0,0.0,0.00029]
[1777080950978,72.4,77573.47,67.5,0.0,0.0,0.00029]
[1777080956015,72.4,77573.23,67.5,0.0,0.0,0.00029]
[1777080957021,72.4,77565.96,67.5,0.0,0.0,0.00029]
[1777080962057,72.4,77566.27,67.5,0.0,0.0,0.00029]
[1777080967092,72.4,77566.65,67.5,0.0,0.0,0.00029]
[1777080972127,72.4,77567.28,67.5,0.0,0.0,0.00029]
[1777080977162,72.4,77570.21,67.5,0.0,0.0,0.00029]
[1777080982197,72.4,77575.9,67.5,0.0,0.0,0.00029]
[1777080987232,72.4,77576.49,67.5,0.0,0.0,0.00028]
[1777080991260,72.4,77577.68,67.5,0.0,0.0,0.00028]
[1777080996295,72.4,77575.42,67.5,0.0,0.0,0.00028]
[1777081001330,72.4,77571.09,67.5,0.0,0.0,0.00028]
[1777081002337,72.4,77563.72,67.5,0.0,0.0,0.00029]
[1777081004351,72.4,77557.56,67.5,0.0,0.0,0.00029]
[1777081009385,72.4,77557.95,67.5,0.0,0.0,0.00029]
[1777081015428,72.4,77556.93,67.5,0.0,0.0,0.00029]
[1777081021470,72.4,77557.04,67.5,0.0,0.0,0.00029]
[1777081026505,72.4,77563.62,67.5,0.0,0.0,0.00029]
[1777081031540,72.4,77560.13,67.5,0.0,0.0,0.00029]
[1777081036575,72.4,77563.51,67.5,0.0,0.0,0.00029]
[1777081041610,72.4,77566.49,67.5,0.0,0.0,0.00029]
[1777081042616,72.4,77558.89,67.5,0.0,0.0,0.00029]
[1777081047653,72.4,77554.63,67.5,0.0,0.0,0.0003]
[1777081057727,72.4,77554.63,67.5,0.0,0.0,0.00029]
[1777081063488,72.4,77554.69,67.5,0.0,0.0,0.00029]
[1777081067797,72.4,77562.95,67.5,0.0,0.0,0.00028]
[1777081072831,72.4,77564.26,67.5,0.0,0.0,0.00028]
[1777081075853,72.4,77574.27,67.5,0.0,0.0,0.00027]
[1777081080889,72.4,77573.32,67.5,0.0,0.0,0.00027]
[1777081085923,72.4,77574.46,67.5,0.0,0.0,0.00027]
[1777081090958,72.4,77571.25,67.5,0.0,0.0,0.00027]
[1777081095994,72.4,77570.85,67.5,0.0,0.0,0.00027]
[1777081102036,72.4,77570.79,67.5,0.0,0.0,0.00027]
[1777081107071,72.4,77567.48,67.5,0.0,0.0,0.00028]
[1777081113113,72.4,77567.16,67.5,0.0,0.0,0.00027]
[1777081118147,72.4,77565.27,67.5,0.0,0.0,0.00027]
[1777081124190,72.4,77562.27,67.5,0.0,0.0,0.00027]
[1777081131239,72.4,77561.61,67.5,0.0,0.0,0.00027]
[1777081140302,72.4,77561.38,67.5,0.0,0.0,0.00027]
[1777081145338,72.4,77560.88,67.5,0.0,0.0,0.00027]
[1777081150375,72.4,77560.47,67.5,0.0,0.0,0.00027]
[1777081157424,72.4,77560.32,67.5,0.0,0.0,0.00027]
[1777081164472,72.4,77560.37,67.5,0.0,0.0,0.00027]
[1777081170514,72.4,77560.23,67.5,0.0,0.0,0.00027]
[1777081171522,72.4,77560.18,67.5,0.0,0.0,0.00027]
[1777081178019,72.4,77560.18,67.5,0.0,0.0,0.00027]
[1777081183606,72.4,77562.32,67.5,0.0,0.0,0.00027]
[1777081188641,72.4,77562.24,67.5,0.0,0.0,0.00027]
[1777081193676,72.4,77564.78,67.5,0.0,0.0,0.00026]
[1777081198710,72.4,77569.59,67.5,0.0,0.0,0.00026]
[1777081203746,72.4,77573.74,67.5,0.0,0.0,0.00026]
[1777081208781,72.4,77577.39,67.5,0.0,0.0,0.00025]
[1777081213815,72.4,77577.84,67.5,0.0,0.0,0.00025]
[1777081221872,72.4,77575.83,67.5,0.0,0.0,0.00025]
[1777081226907,72.4,77575.51,67.5,0.0,0.0,0.00025]
[1777081231942,72.4,77579.21,67.5,0.0,0.0,0.00024]
[1777081236977,72.4,77579.37,67.5,0.0,0.0,0.00024]
[1777081243020,72.4,77577.22,67.5,0.0,0.0,0.00025]
[1777081248055,72.4,77576.87,67.5,0.0,0.0,0.00025]
[1777081253091,72.4,77577.14,67.5,0.0,0.0,0.00025]
[1777081258127,72.4,77577.61,67.5,0.0,0.0,0.00025]
[1777081263163,72.4,77573.89,67.5,0.0,0.0,0.00025]
[1777081268198,72.4,77571.17,67.5,0.0,0.0,0.00025]
[1777081273232,72.4,77569.32,67.5,0.0,0.0,0.00025]
[1777081278267,72.4,77569.59,67.5,0.0,0.0,0.00025]
[1777081284309,72.4,77569.75,67.5,0.0,0.0,0.00025]
[1777081289345,72.4,77569.84,67.5,0.0,0.0,0.00025]
[1777081292611,72.4,77569.63,67.5,0.0,0.0,0.00024]
[1777081301769,72.4,77569.71,67.5,0.0,0.0,0.00024]
[1777081307471,72.4,77571.66,67.5,0.0,0.0,0.00024]
[1777081313067,72.4,77570.65,67.5,0.0,0.0,0.00024]
[1777081318547,72.4,77571.84,67.5,0.0,0.0,0.00024]
[1777081323583,72.4,77570.73,67.5,0.0,0.0,0.00024]
[1777081329625,72.4,77570.9,67.5,0.0,0.0,0.00024]
[1777081334660,72.4,77570.84,67.5,0.0,0.0,0.00024]
[1777081339695,72.4,77569.04,67.5,0.0,0.0,0.00025]
[1777081344730,72.4,77569.28,67.5,0.0,0.0,0.00025]
[1777081349764,72.4,77570.07,67.5,0.0,0.0,0.00024]
[1777081351779,72.4,77569.62,67.5,0.0,0.0,0.00024]
[1777081357821,72.4,77569.47,67.5,0.0,0.0,0.00024]
[1777081362856,72.4,77576.26,67.5,0.0,0.0,0.00023]
[1777081367891,72.4,77578.0,67.5,0.0,0.0,0.00023]
[1777081372925,72.4,77578.01,67.5,0.0,0.0,0.00023]
[1777081377961,72.4,77580.26,67.5,0.0,0.0,0.00023]
[1777081382996,72.4,77577.58,67.5,0.0,0.0,0.00023]
[1777081391052,72.4,77577.84,67.5,0.0,0.0,0.00023]
[1777081396384,72.4,77577.84,67.5,0.0,0.0,0.00023]
[1777081402130,72.4,77578.06,67.5,0.0,0.0,0.00023]
[1777081408036,72.4,77577.71,67.5,0.0,0.0,0.00023]
[1777081411192,72.4,77577.49,67.5,0.0,0.0,0.00023]
[1777081416228,72.4,77577.78,67.5,0.0,0.0,0.00023]
[1777081421265,72.4,77577.54,67.5,0.0,0.0,0.00023]
[1777081426300,72.4,77577.42,67.5,0.0,0.0,0.00023]
[1777081431334,72.4,77574.32,67.5,0.0,0.0,0.00023]
[1777081436369,72.4,77574.48,67.5,0.0,0.0,0.00023]
[1777081441405,72.4,77576.02,67.5,0.0,0.0,0.00023]
[1777081446441,72.4,77579.32,67.5,0.0,0.0,0.00022]
[1777081451475,72.4,77577.99,67.5,0.0,0.0,0.00023]
[1777081458524,72.4,77579.77,67.5,0.0,0.0,0.00022]
[1777081463559,72.4,77578.89,67.5,0.0,0.0,0.00022]
[1777081468594,72.4,77581.94,67.5,0.0,0.0,0.00022]
[1777081471615,72.4,77582.4,67.5,0.0,0.0,0.00022]
[1777081476651,72.4,77584.12,67.5,0.0,0.0,0.00021]
[1777081481686,72.4,77583.47,67.5,0.0,0.0,0.00022]
[1777081487728,72.4,77583.65,67.5,0.0,0.0,0.00022]
[1777081492764,72.4,77583.91,67.5,0.0,0.0,0.00021]
[1777081498805,72.4,77584.23,67.5,0.0,0.0,0.00021]
[1777081503840,72.4,77584.72,67.5,0.0,0.0,0.00021]
[1777081504846,72.4,77591.72,67.5,0.0,0.0,0.00021]
[1777081505854,72.4,77598.58,67.5,0.0,0.0,0.00021]
[1777081513909,72.4,77604.39,67.5,0.0,0.0,0.0002]
[1777081518945,72.4,77608.24,67.5,0.0,0.0,0.0002]
[1777081523979,72.4,77612.29,67.5,0.0,0.0,0.0002]
[1777081530022,72.4,77613.55,67.5,0.0,0.0,0.0002]
[1777081531029,72.4,77617.32,67.5,0.0,0.0,0.00019]
[1777081536063,72.4,77622.73,67.5,0.0,0.0,0.00019]
[1777081542106,72.4,77622.65,67.5,0.0,0.0,0.00019]
[1777081547141,72.4,77627.95,67.5,0.0,0.0,0.00018]
[1777081550162,72.4,77634.02,67.5,0.0,0.0,0.00018]
[1777081555197,72.4,77635.61,67.5,0.0,0.0,0.00018]
[1777081560232,72.4,77635.32,67.5,0.0,0.0,0.00018]
[1777081565267,72.4,77635.13,67.5,0.0,0.0,0.00018]
[1777081570302,72.4,77641.41,67.5,0.0,0.0,0.00017]
[1777081575338,72.4,77643.59,67.5,0.0,0.0,0.00017]
[1777081580373,72.4,77642.59,67.5,0.0,0.0,0.00017]
[1777081582387,72.4,77634.74,67.5,0.0,0.0,0.00018]
[1777081585408,72.4,77624.86,67.5,0.0,0.0,0.00018]
[1777081590443,72.4,77619.05,67.5,0.0,0.0,0.00019]
[1777081591449,72.4,77618.84,67.5,0.0,0.0,0.00018]
[1777081596485,72.4,77615.83,67.5,0.0,0.0,0.00018]
[1777081601520,72.4,77611.2,67.5,0.0,0.0,0.00019]
[1777081606556,72.4,77609.85,67.5,0.0,0.0,0.00019]
[1777081612598,72.4,77609.58,67.5,0.0,0.0,0.00019]
[1777081617633,72.4,77607.6,67.5,0.0,0.0,0.00019]
[1777081622667,72.4,77608.17,67.5,0.0,0.0,0.00019]
[1777081627703,72.4,77608.2,67.5,0.0,0.0,0.00019]
[1777081634752,72.4,77606.35,67.5,0.0,0.0,0.00019]
[1777081639787,72.4,77606.84,67.5,0.0,0.0,0.00019]
[1777081644822,72.4,77606.59,67.5,0.0,0.0,0.00019]
[1777081649857,72.4,77607.07,67.5,0.0,0.0,0.00019]
[1777081651870,72.4,77607.18,67.5,0.0,0.0,0.00018]
[1777081656906,72.4,77609.96,67.5,0.0,0.0,0.00018]
[1777081661941,72.4,77609.74,67.5,0.0,0.0,0.00018]
[1777081666976,72.4,77608.96,67.5,0.0,0.0,0.00018]
[1777081672012,72.4,77608.63,67.5,0.0,0.0,0.00018]
[1777081677047,72.4,77609.89,67.5,0.0,0.0,0.00018]
[1777081683089,72.4,77610.68,67.5,0.0,0.0,0.00018]
[1777081688216,72.4,77610.62,67.5,0.0,0.0,0.00018]
[1777081694166,72.4,77610.76,67.5,0.0,0.0,0.00018]
[1777081699200,72.4,77610.67,67.5,0.0,0.0,0.00018]
[1777081706250,72.4,77610.69,67.5,0.0,0.0,0.00018]
[1777081711284,72.4,77610.68,67.5,0.0,0.0,0.00018]
[1777081714306,72.4,77617.97,67.5,0.0,0.0,0.00017]
[1777081722363,72.4,77617.18,67.5,0.0,0.0,0.00017]
[1777081729411,72.4,77617.18,67.5,0.0,0.0,0.00017]
[1777081734447,72.4,77616.96,67.5,0.0,0.0,0.00017]
[1777081741498,72.4,77617.31,67.5,0.0,0.0,0.00017]
[1777081747540,72.4,77614.46,67.5,0.0,0.0,0.00017]
[1777081752575,72.4,77613.59,67.5,0.0,0.0,0.00017]
[1777081758114,72.4,77613.1,67.5,0.0,0.0,0.00017]
[1777081760633,72.4,77619.53,67.5,0.0,0.0,0.00017]
[1777081765667,72.4,77616.33,67.5,0.0,0.0,0.00017]
[1777081770703,72.4,77616.18,67.5,0.0,0.0,0.00017]
[1777081771710,72.4,77616.09,67.5,0.0,0.0,0.00017]
[1777081776744,72.4,77616.24,67.5,0.0,0.0,0.00017]
[1777081784801,72.4,77616.03,67.5,0.0,0.0,0.00017]
[1777081792858,72.4,77616.02,67.5,0.0,0.0,0.00017]
[1777081797893,72.4,77616.5,67.5,0.0,0.0,0.00017]
[1777081802928,72.4,77616.39,67.5,0.0,0.0,0.00017]
[1777081807965,72.4,77616.02,67.5,0.0,0.0,0.00017]
[1777081813000,72.4,77613.3,67.5,0.0,0.0,0.00017]
[1777081818035,72.4,77609.74,67.5,0.0,0.0,0.00017]
[1777081823072,72.4,77609.64,67.5,0.0,0.0,0.00017]
[1777081828107,72.4,77607.43,67.5,0.0,0.0,0.00017]
[1777081831128,72.4,77607.12,67.5,0.0,0.0,0.00017]
[1777081836162,72.4,77606.86,67.5,0.0,0.0,0.00017]
[1777081841198,72.4,77606.24,67.5,0.0,0.0,0.00017]
[1777081844219,72.4,77598.38,67.5,0.0,0.0,0.00017]
[1777081849258,72.4,77595.65,67.5,0.0,0.0,0.00017]
[1777081854292,72.4,77593.24,67.5,0.0,0.0,0.00017]
[1777081859328,72.4,77592.73,67.5,0.0,0.0,0.00017]
[1777081864363,72.4,77596.63,67.5,0.0,0.0,0.00017]
[1777081869398,72.4,77601.77,67.5,0.0,0.0,0.00017]
[1777081874433,72.4,77603.19,67.5,0.0,0.0,0.00017]
[1777081879496,72.4,77603.26,67.5,0.0,0.0,0.00017]
[1777081880556,72.4,77609.02,67.5,0.0,0.0,0.00017]
[1777081886533,72.4,77614.16,67.5,0.0,0.0,0.00016]
[1777081892575,72.4,77617.82,67.5,0.0,0.0,0.00016]
[1777081897610,72.4,77617.79,67.5,0.0,0.0,0.00016]
[1777081907680,72.4,77617.22,67.5,0.0,0.0,0.00016]
[1777081912715,72.4,77617.89,67.5,0.0,0.0,0.00016]
[1777081916743,72.4,77605.9,67.5,0.0,0.0,0.00016]
[1777081918757,72.4,77598.94,67.5,0.0,0.0,0.00017]
[1777081923798,72.4,77597.25,67.5,0.0,0.0,0.00017]
[1777081928833,72.4,77598.01,67.5,0.0,0.0,0.00017]
[1777081933867,72.4,77598.13,67.5,0.0,0.0,0.00017]
[1777081938902,72.4,77598.32,67.5,0.0,0.0,0.00017]
[1777081941923,72.4,77607.56,67.5,0.0,0.0,0.00016]
[1777081946959,72.4,77607.22,67.5,0.0,0.0,0.00016]
[1777081952866,72.4,77607.37,67.5,0.0,0.0,0.00016]
[1777081953002,72.4,77607.54,67.5,0.0,0.0,0.00016]
[1777081960050,72.4,77608.72,67.5,0.0,0.0,0.00016]
[1777081965084,72.4,77608.9,67.5,0.0,0.0,0.00016]
[1777081970119,72.4,77608.5,67.5,0.0,0.0,0.00016]
[1777081975155,72.4,77607.99,67.5,0.0,0.0,0.00016]
[1777081983211,72.4,77607.93,67.5,0.0,0.0,0.00016]
[1777081988231,72.4,77607.93,67.5,0.0,0.0,0.00016]
[1777081993282,72.4,77604.91,67.5,0.0,0.0,0.00016]
[1777081998316,72.4,77602.27,67.5,0.0,0.0,0.00016]
[1777082003352,72.4,77601.48,67.5,0.0,0.0,0.00016]
[1777082008387,72.4,77601.13,67.5,0.0,0.0,0.00016]
[1777082011408,72.4,77600.11,67.5,0.0,0.0,0.00016]
[1777082016443,72.4,77597.6,67.5,0.0,0.0,0.00016]
[1777082021478,72.4,77593.24,67.5,0.0,0.0,0.00016]
[1777082024499,72.4,77586.76,67.5,0.0,0.0,0.00016]
[1777082028527,72.4,77581.01,67.5,0.0,0.0,0.00017]
[1777082033562,72.4,77581.2,67.5,0.0,0.0,0.00017]
[1777082038597,72.4,77580.61,67.5,0.0,0.0,0.00017]
[1777082043631,72.4,77581.09,67.5,0.0,0.0,0.00017]
[1777082048667,72.4,77579.74,67.5,0.0,0.0,0.00017]
[1777082053701,72.4,77579.73,67.5,0.0,0.0,0.00017]
[1777082058737,72.4,77579.67,67.5,0.0,0.0,0.00017]
[1777082063772,72.4,77579.92,67.5,0.0,0.0,0.00017]
[1777082068807,72.4,77579.34,67.5,0.0,0.0,0.00017]
[1777082071828,72.4,77580.38,67.5,0.0,0.0,0.00016]
[1777082076863,72.4,77583.42,67.5,0.0,0.0,0.00016]
[1777082082905,72.4,77584.1,67.5,0.0,0.0,0.00016]
[1777082088948,72.4,77584.72,67.5,0.0,0.0,0.00016]
[1777082092977,72.4,77590.97,67.5,0.0,0.0,0.00016]
[1777082098012,72.4,77588.95,67.5,0.0,0.0,0.00016]
[1777082103046,72.4,77587.24,67.5,0.0,0.0,0.00016]
[1777082108082,72.4,77587.47,67.5,0.0,0.0,0.00016]
[1777082115131,72.4,77586.81,67.5,0.0,0.0,0.00016]
[1777082120165,72.4,77586.98,67.5,0.0,0.0,0.00016]
[1777082125201,72.4,77586.77,67.5,0.0,0.0,0.00016]
[1777082130236,72.4,77586.65,67.5,0.0,0.0,0.00016]
[1777082132250,72.4,77585.26,67.5,0.0,0.0,0.00015]
[1777082138291,72.4,77582.22,67.5,0.0,0.0,0.00015]
[1777082143327,72.4,77576.65,67.5,0.0,0.0,0.00016]
[1777082148364,72.4,77578.11,67.5,0.0,0.0,0.00016]
[1777082155413,72.4,77577.9,67.5,0.0,0.0,0.00016]
[1777082160447,72.4,77576.96,67.5,0.0,0.0,0.00016]
[1777082165483,72.4,77576.64,67.5,0.0,0.0,0.00016]
[1777082171602,72.4,77576.9,67.5,0.0,0.0,0.00016]
[1777082180589,72.4,77578.11,67.5,0.0,0.0,0.00016]
[1777082185624,72.4,77579.35,67.5,0.0,0.0,0.00016]
[1777082190658,72.4,77579.71,67.5,0.0,0.0,0.00016]
[1777082198715,72.4,77579.74,67.5,0.0,0.0,0.00015]
[1777082203749,72.4,77579.57,67.5,0.0,0.0,0.00015]
[1777082208784,72.4,77579.64,67.5,0.0,0.0,0.00015]
[1777082213821,72.4,77579.79,67.5,0.0,0.0,0.00015]
[1777082218856,72.4,77579.66,67.5,0.0,0.0,0.00015]
[1777082223891,72.4,77579.36,67.5,0.0,0.0,0.00015]
[1777082228926,72.4,77579.58,67.5,0.0,0.0,0.00015]
[1777082233961,72.4,77579.61,67.5,0.0,0.0,0.00015]
[1777082238996,72.4,77579.73,67.5,0.0,0.0,0.00015]
[1777082245038,72.4,77579.69,67.5,0.0,0.0,0.00015]
[1777082250073,72.4,77579.97,67.5,0.0,0.0,0.00015]
[1777082252087,72.4,77580.15,67.5,0.0,0.0,0.00015]
[1777082257126,72.4,77580.39,67.5,0.0,0.0,0.00015]
[1777082263167,72.4,77580.16,67.5,0.0,0.0,0.00015]
[1777082268202,72.4,77579.42,67.5,0.0,0.0,0.00015]
[1777082276259,72.4,77579.92,67.5,0.0,0.0,0.00015]
[1777082281294,72.4,77579.13,67.5,0.0,0.0,0.00015]
[1777082286329,72.4,77578.85,67.5,0.0,0.0,0.00015]
[1777082292371,72.4,77577.23,67.5,0.0,0.0,0.00015]
[1777082297512,72.4,77577.34,67.5,0.0,0.0,0.00015]
[1777082309329,72.4,77577.36,67.5,0.0,0.0,0.00015]
[1777082311519,72.4,77577.37,67.5,0.0,0.0,0.00014]
[1777082316555,72.4,77576.93,67.5,0.0,0.0,0.00014]
[1777082321589,72.4,77576.7,67.5,0.0,0.0,0.00014]
[1777082326624,72.4,77576.63,67.5,0.0,0.0,0.00014]
[1777082334680,72.4,77576.85,67.5,0.0,0.0,0.00014]
[1777082339715,72.4,77576.17,67.5,0.0,0.0,0.00014]
[1777082344750,72.4,77571.02,67.5,0.0,0.0,0.00015]
[1777082349786,72.4,77571.42,67.5,0.0,0.0,0.00015]
[1777082356834,72.4,77571.23,67.5,0.0,0.0,0.00015]
[1777082361871,72.4,77569.84,67.5,0.0,0.0,0.00015]
[1777082367912,72.4,77569.88,67.5,0.0,0.0,0.00015]
[1777082371941,72.4,77569.92,67.5,0.0,0.0,0.00014]
[1777082376975,72.4,77569.45,67.5,0.0,0.0,0.00014]
[1777082385031,72.4,77568.59,67.5,0.0,0.0,0.00014]
[1777082390067,72.4,77567.33,67.5,0.0,0.0,0.00014]
[1777082395102,72.4,77567.37,67.5,0.0,0.0,0.00014]
[1777082401149,72.4,77566.95,67.5,0.0,0.0,0.00014]
[1777082403163,72.4,77573.25,67.5,0.0,0.0,0.00014]
[1777082411220,72.4,77573.47,67.5,0.0,0.0,0.00014]
[1777082418269,72.4,77573.33,67.5,0.0,0.0,0.00014]
[1777082424311,72.4,77573.37,67.5,0.0,0.0,0.00014]
[1777082433373,72.4,77573.35,67.5,0.0,0.0,0.00014]
[1777082438408,72.4,77574.06,67.5,0.0,0.0,0.00014]
[1777082443444,72.4,77574.29,67.5,0.0,0.0,0.00014]
[1777082448479,72.4,77573.78,67.5,0.0,0.0,0.00014]
[1777082457541,72.4,77572.6,67.5,0.0,0.0,0.00014]
[1777082464585,72.4,77570.56,67.5,0.0,0.0,0.00014]
[1777082470669,72.4,77570.56,67.5,0.0,0.0,0.00014]
[1777082477718,72.4,77570.71,67.5,0.0,0.0,0.00014]
[1777082483761,72.4,77570.65,67.5,0.0,0.0,0.00014]
[1777082490810,72.4,77570.78,67.5,0.0,0.0,0.00014]
[1777082494838,72.4,77571.36,67.5,0.0,0.0,0.00013]
[1777082499873,72.4,77575.72,67.5,0.0,0.0,0.00013]
[1777082504908,72.4,77577.12,67.5,0.0,0.0,0.00013]
[1777082509943,72.4,77577.55,67.5,0.0,0.0,0.00013]
[1777082517577,72.4,77577.59,67.5,0.0,0.0,0.00013]
[1777082524051,72.4,77577.49,67.5,0.0,0.0,0.00013]
[1777082529087,72.4,77579.44,67.5,0.0,0.0,0.00013]
[1777082534122,72.4,77579.45,67.5,0.0,0.0,0.00013]
[1777082539157,72.4,77579.68,67.5,0.0,0.0,0.00013]
[1777082544191,72.4,77585.69,67.5,0.0,0.0,0.00013]
[1777082549226,72.4,77586.86,67.5,0.0,0.0,0.00013]
[1777082551241,72.4,77585.97,67.5,0.0,0.0,0.00012]
[1777082556277,72.4,77586.81,67.5,0.0,0.0,0.00012]
[1777082561312,72.4,77586.7,67.5,0.0,0.0,0.00012]
[1777082571382,72.4,77587.15,67.5,0.0,0.0,0.00012]
[1777082576417,72.4,77583.06,67.5,0.0,0.0,0.00012]
[1777082582459,72.4,77582.62,67.5,0.0,0.0,0.00012]
[1777082587494,72.4,77582.95,67.5,0.0,0.0,0.00012]
[1777082592528,72.4,77579.6,67.5,0.0,0.0,0.00013]
[1777082597564,72.4,77578.6,67.5,0.0,0.0,0.00013]
[1777082603606,72.4,77578.63,67.5,0.0,0.0,0.00013]
[1777082612670,72.4,77578.4,67.5,0.0,0.0,0.00012]
[1777082617739,72.4,77580.91,67.5,0.0,0.0,0.00012]
[1777082618715,72.4,77564.32,67.5,0.0,0.0,0.00013]
[1777082619723,72.4,77553.23,67.5,0.0,0.0,0.00013]
[1777082620730,72.4,77544.8,67.5,0.0,0.0,0.00014]
[1777082621737,72.4,77537.21,67.5,0.0,0.0,0.00014]
[1777082626772,72.4,77539.51,67.5,0.0,0.0,0.00014]
[1777082631807,72.4,77543.15,67.5,0.0,0.0,0.00014]
[1777082636842,72.4,77545.99,67.5,0.0,0.0,0.00013]
[1777082641877,72.4,77546.24,67.5,0.0,0.0,0.00013]
[1777082646912,72.4,77544.42,67.5,0.0,0.0,0.00014]
[1777082651947,72.4,77542.71,67.5,0.0,0.0,0.00014]
[1777082656982,72.4,77542.92,67.5,0.0,0.0,0.00014]
[1777082663030,72.4,77538.71,67.5,0.0,0.0,0.00014]
[1777082669071,72.4,77537.7,67.5,0.0,0.0,0.00014]
[1777082671085,72.4,77537.82,67.5,0.0,0.0,0.00013]
[1777082677128,72.4,77535.79,67.5,0.0,0.0,0.00014]
[1777082682163,72.4,77536.14,67.5,0.0,0.0,0.00013]
[1777082687197,72.4,77532.92,67.5,0.0,0.0,0.00014]
[1777082692233,72.4,77532.59,67.5,0.0,0.0,0.00014]
[1777082697268,72.4,77534.6,67.5,0.0,0.0,0.00014]
[1777082702303,72.4,77537.47,67.5,0.0,0.0,0.00013]
[1777082707338,72.4,77537.66,67.5,0.0,0.0,0.00013]
[1777082712373,72.4,77537.07,67.5,0.0,0.0,0.00013]
[1777082717407,72.4,77536.03,67.5,0.0,0.0,0.00013]
[1777082722443,72.4,77536.49,67.5,0.0,0.0,0.00013]
[1777082727490,72.4,77536.5,67.5,0.0,0.0,0.00013]
[1777082731518,72.4,77542.31,67.5,0.0,0.0,0.00013]
[1777082736554,72.4,77542.09,67.5,0.0,0.0,0.00013]
[1777082741589,72.4,77543.98,67.5,0.0,0.0,0.00013]
[1777082746624,72.4,77545.04,67.5,0.0,0.0,0.00013]
[1777082753673,72.4,77549.44,67.5,0.0,0.0,0.00013]
[1777082758708,72.4,77549.92,67.5,0.0,0.0,0.00012]
[1777082763743,72.4,77550.35,67.5,0.0,0.0,0.00012]
[1777082768778,72.4,77549.84,67.5,0.0,0.0,0.00012]
[1777082773813,72.4,77548.94,67.5,0.0,0.0,0.00013]
[1777082778848,72.4,77549.64,67.5,0.0,0.0,0.00013]
[1777082783883,72.4,77549.6,67.5,0.0,0.0,0.00013]
[1777082789924,72.4,77551.04,67.5,0.0,0.0,0.00012]
[1777082791939,72.4,77551.54,67.5,0.0,0.0,0.00012]
[1777082797986,72.4,77551.43,67.5,0.0,0.0,0.00012]
[1777082803021,72.4,77552.33,67.5,0.0,0.0,0.00012]
[1777082808056,72.4,77552.78,67.5,0.0,0.0,0.00012]
[1777082813090,72.4,77552.85,67.5,0.0,0.0,0.00012]
[1777082819132,72.4,77552.78,67.5,0.0,0.0,0.00012]
[1777082825175,72.4,77556.09,67.5,0.0,0.0,0.00012]
[1777082830210,72.4,77556.51,67.5,0.0,0.0,0.00012]
[1777082835244,72.4,77556.84,67.5,0.0,0.0,0.00012]
[1777082840280,72.4,77556.8,67.5,0.0,0.0,0.00012]
[1777082843301,72.4,77562.3,67.5,0.0,0.0,0.00012]
[1777082848937,72.4,77561.83,67.5,0.0,0.0,0.00012]
[1777082851357,72.4,77561.92,67.5,0.0,0.0,0.00011]
[1777082856392,72.4,77563.57,67.5,0.0,0.0,0.00011]
[1777082861427,72.4,77559.49,67.5,0.0,0.0,0.00011]
[1777082866461,72.4,77557.88,67.5,0.0,0.0,0.00011]
[1777082871497,72.4,77557.99,67.5,0.0,0.0,0.00011]
[1777082876532,72.4,77556.63,67.5,0.0,0.0,0.00011]
[1777082881567,72.4,77556.08,67.5,0.0,0.0,0.00011]
[1777082886601,72.4,77555.93,67.5,0.0,0.0,0.00011]
[1777082891637,72.4,77555.76,67.5,0.0,0.0,0.00011]
[1777082896672,72.4,77555.9,67.5,0.0,0.0,0.00011]
[1777082902714,72.4,77558.93,67.5,0.0,0.0,0.00011]
[1777082907749,72.4,77562.85,67.5,0.0,0.0,0.00011]
[1777082911777,72.4,77562.61,67.5,0.0,0.0,0.00011]
[1777082916812,72.4,77562.74,67.5,0.0,0.0,0.00011]
[1777082921847,72.4,77562.88,67.5,0.0,0.0,0.00011]
[1777082927891,72.4,77562.69,67.5,0.0,0.0,0.00011]
[1777082932927,72.4,77567.19,67.5,0.0,0.0,0.00011]
[1777082937962,72.4,77567.44,67.5,0.0,0.0,0.00011]
[1777082942996,72.4,77568.41,67.5,0.0,0.0,0.00011]
[1777082948033,72.4,77584.96,67.5,0.0,0.0,0.0001]
[1777082949039,72.4,77591.0,67.5,0.0,0.0,0.0001]
[1777082954075,72.4,77591.7,67.5,0.0,0.0,0.0001]
[1777082959109,72.4,77591.56,67.5,0.0,0.0,0.0001]
[1777082964144,72.4,77590.74,67.5,0.0,0.0,0.0001]
[1777082971194,72.4,77590.13,67.5,0.0,0.0,0.0001]
[1777082977872,72.4,77591.27,67.5,0.0,0.0,0.0001]
[1777082983282,72.4,77591.34,67.5,0.0,0.0,0.0001]
[1777082988316,72.4,77585.66,67.5,0.0,0.0,0.0001]
[1777082993351,72.4,77586.39,67.5,0.0,0.0,0.0001]
[1777082998387,72.4,77586.42,67.5,0.0,0.0,0.0001]
[1777083004429,72.4,77582.74,67.5,0.0,0.0,0.0001]
[1777083013492,72.4,77582.53,67.5,0.0,0.0,0.0001]
[1777083023562,72.4,77582.92,67.5,0.0,0.0,0.0001]
[1777083028597,72.4,77582.65,67.5,0.0,0.0,0.0001]
[1777083032625,72.4,77582.87,67.5,0.0,0.0,0.0001]
[1777083037660,72.4,77583.45,67.5,0.0,0.0,9e-05]
[1777083044709,72.4,77583.37,67.5,0.0,0.0,9e-05]
[1777083051758,72.4,77585.33,67.5,0.0,0.0,9e-05]
[1777083052765,72.4,77591.41,67.5,0.0,0.0,9e-05]
[1777083057800,72.4,77592.58,67.5,0.0,0.0,9e-05]
[1777083062835,72.4,77592.91,67.5,0.0,0.0,9e-05]
[1777083067871,72.4,77591.64,67.5,0.0,0.0,9e-05]
[1777083074919,72.4,77592.41,67.5,0.0,0.0,9e-05]
[1777083075926,72.4,77598.94,67.5,0.0,0.0,9e-05]
[1777083076933,72.4,77604.41,67.5,0.0,0.0,9e-05]
[1777083081968,72.4,77605.96,67.5,0.0,0.0,9e-05]
[1777083087004,72.4,77606.18,67.5,0.0,0.0,9e-05]
[1777083091032,72.4,77605.78,67.5,0.0,0.0,9e-05]
[1777083097074,72.4,77606.03,67.5,0.0,0.0,9e-05]
[1777083103116,72.4,77605.58,67.5,0.0,0.0,9e-05]
[1777083108151,72.4,77606.02,67.5,0.0,0.0,9e-05]
[1777083113681,72.4,77606.17,67.5,0.0,0.0,9e-05]
[1777083119228,72.4,77606.39,67.5,0.0,0.0,9e-05]
[1777083124263,72.4,77606.04,67.5,0.0,0.0,9e-05]
[1777083129316,72.4,77606.04,67.5,0.0,0.0,9e-05]
[1777083136360,72.4,77606.18,67.5,0.0,0.0,9e-05]
[1777083142389,72.4,77605.97,67.5,0.0,0.0,9e-05]
[1777083147427,72.4,77605.44,67.5,0.0,0.0,9e-05]
[1777083151455,72.4,77605.69,67.5,0.0,0.0,8e-05]
[1777083157498,72.4,77605.54,67.5,0.0,0.0,8e-05]
[1777083162533,72.4,77605.97,67.5,0.0,0.0,8e-05]
[1777083167568,72.4,77606.36,67.5,0.0,0.0,8e-05]
[1777083173610,72.4,77614.46,67.5,0.0,0.0,8e-05]
[1777083174617,72.4,77620.71,67.5,0.0,0.0,8e-05]
[1777083178645,72.4,77627.08,67.5,0.0,0.0,8e-05]
[1777083181666,72.4,77632.67,67.5,0.0,0.0,8e-05]
[1777083185694,72.4,77641.55,67.5,0.0,0.0,7e-05]
[1777083186701,72.4,77648.45,67.5,0.0,0.0,7e-05]
[1777083191736,72.4,77647.6,67.5,0.0,0.0,7e-05]
[1777083196771,72.4,77644.56,67.5,0.0,0.0,7e-05]
[1777083201806,72.4,77645.02,67.5,0.0,0.0,7e-05]
[1777083206840,72.4,77648.72,67.5,0.0,0.0,7e-05]
[1777083213890,72.4,77648.75,67.5,0.0,0.0,7e-05]
[1777083218925,72.4,77649.86,67.5,0.0,0.0,7e-05]
[1777083223960,72.4,77649.83,67.5,0.0,0.0,7e-05]
[1777083228995,72.4,77649.7,67.5,0.0,0.0,7e-05]
[1777083234030,72.4,77649.89,67.5,0.0,0.0,7e-05]
[1777083239065,72.4,77649.9,67.5,0.0,0.0,7e-05]
[1777083244100,72.4,77650.0,67.5,0.0,0.0,7e-05]
[1777083249135,72.4,77653.5,67.5,0.0,0.0,7e-05]
[1777083254169,72.4,77656.97,67.5,0.0,0.0,7e-05]
[1777083259205,72.4,77655.86,67.5,0.0,0.0,7e-05]
[1777083262226,72.4,77645.89,67.5,0.0,0.0,7e-05]
[1777083267261,72.4,77643.43,67.5,0.0,0.0,7e-05]
[1777083271288,72.4,77642.4,67.5,0.0,0.0,7e-05]
[1777083276324,72.4,77642.51,67.5,0.0,0.0,7e-05]
[1777083282365,72.4,77639.47,67.5,0.0,0.0,7e-05]
[1777083287401,72.4,77639.35,67.5,0.0,0.0,7e-05]
[1777083292436,72.4,77634.6,67.5,0.0,0.0,7e-05]
[1777083295598,72.4,77634.58,67.5,0.0,0.0,7e-05]
[1777083295651,72.4,77634.46,67.5,0.0,0.0,7e-05]
[1777083296588,72.4,77634.46,67.5,0.0,0.0,7e-05]
[1777083296612,72.4,77586.48,67.5,0.0,0.0,8e-05]
[1777083297473,72.4,77571.29,67.5,0.0,0.0,9e-05]
[1777083302508,72.4,77571.15,67.5,0.0,0.0,9e-05]
[1777083307543,72.4,77571.75,67.5,0.0,0.0,9e-05]
[1777083311571,72.4,77562.24,67.5,0.0,0.0,9e-05]
[1777083316606,72.4,77558.76,67.5,0.0,0.0,9e-05]
[1777083321641,72.4,77557.83,67.5,0.0,0.0,9e-05]
[1777083326676,72.4,77556.1,67.5,0.0,0.0,9e-05]
[1777083331711,72.4,77556.03,67.5,0.0,0.0,9e-05]
[1777083334732,72.4,77561.93,67.5,0.0,0.0,9e-05]
[1777083339766,72.4,77562.73,67.5,0.0,0.0,9e-05]
[1777083344802,72.4,77563.52,67.5,0.0,0.0,9e-05]
[1777083349837,72.4,77564.19,67.5,0.0,0.0,9e-05]
[1777083354845,72.4,77564.25,67.5,0.0,0.0,9e-05]
[1777083359908,72.4,77564.85,67.5,0.0,0.0,9e-05]
[1777083364943,72.4,77565.37,67.5,0.0,0.0,8e-05]
[1777083370985,72.4,77565.87,67.5,0.0,0.0,8e-05]
[1777083376020,72.4,77565.45,67.5,0.0,0.0,8e-05]
[1777083381055,72.4,77565.96,67.5,0.0,0.0,8e-05]
[1777083386090,72.4,77566.0,67.5,0.0,0.0,8e-05]
[1777083390118,72.4,77571.51,67.5,0.0,0.0,8e-05]
[1777083391125,72.4,77571.4,67.5,0.0,0.0,8e-05]
[1777083396159,72.4,77571.87,67.5,0.0,0.0,8e-05]
[1777083402202,72.4,77572.67,67.5,0.0,0.0,8e-05]
[1777083407237,72.4,77572.6,67.5,0.0,0.0,8e-05]
[1777083412273,72.4,77573.0,67.5,0.0,0.0,8e-05]
[1777083417308,72.4,77573.21,67.5,0.0,0.0,8e-05]
[1777083422343,72.4,77573.61,67.5,0.0,0.0,8e-05]
[1777083427379,72.4,77573.36,67.5,0.0,0.0,8e-05]
[1777083432414,72.4,77574.78,67.5,0.0,0.0,8e-05]
[1777083437448,72.4,77579.28,67.5,0.0,0.0,8e-05]
[1777083443491,72.4,77579.16,67.5,0.0,0.0,8e-05]
[1777083448525,72.4,77579.92,67.5,0.0,0.0,8e-05]
[1777083451546,72.4,77579.94,67.5,0.0,0.0,8e-05]
[1777083456581,72.4,77580.38,67.5,0.0,0.0,8e-05]
[1777083462624,72.4,77580.34,67.5,0.0,0.0,8e-05]
[1777083467659,72.4,77581.35,67.5,0.0,0.0,8e-05]
[1777083472695,72.4,77581.38,67.5,0.0,0.0,8e-05]
[1777083477730,72.4,77581.37,67.5,0.0,0.0,8e-05]
[1777083482765,72.4,77581.39,67.5,0.0,0.0,8e-05]
[1777083485785,72.4,77587.13,67.5,0.0,0.0,7e-05]
[1777083490822,72.4,77589.75,67.5,0.0,0.0,7e-05]
[1777083497871,72.4,77590.77,67.5,0.0,0.0,7e-05]
[1777083502906,72.4,77590.48,67.5,0.0,0.0,7e-05]
[1777083509954,72.4,77592.7,67.5,0.0,0.0,7e-05]
[1777083513982,72.4,77593.85,67.5,0.0,0.0,7e-05]
[1777083519017,72.4,77594.92,67.5,0.0,0.0,7e-05]
[1777083526067,72.4,77595.36,67.5,0.0,0.0,7e-05]
[1777083532300,72.4,77595.39,67.5,0.0,0.0,7e-05]
[1777083538151,72.4,77595.36,67.5,0.0,0.0,7e-05]
[1777083544194,72.4,77595.56,67.5,0.0,0.0,7e-05]
[1777083552249,72.4,77593.76,67.5,0.0,0.0,7e-05]
[1777083557285,72.4,77592.57,67.5,0.0,0.0,7e-05]
[1777083562320,72.4,77592.8,67.5,0.0,0.0,7e-05]
[1777083567355,72.4,77592.78,67.5,0.0,0.0,7e-05]
[1777083571382,72.4,77592.98,67.5,0.0,0.0,7e-05]
[1777083576418,72.4,77593.05,67.5,0.0,0.0,7e-05]
[1777083582460,72.4,77593.2,67.5,0.0,0.0,7e-05]
[1777083587495,72.4,77593.47,67.5,0.0,0.0,7e-05]
[1777083594545,72.4,77593.29,67.5,0.0,0.0,7e-05]
[1777083600587,72.4,77593.39,67.5,0.0,0.0,7e-05]
[1777083605621,72.4,77592.9,67.5,0.0,0.0,7e-05]
[1777083610657,72.4,77591.96,67.5,0.0,0.0,7e-05]
[1777083615693,72.4,77592.1,67.5,0.0,0.0,7e-05]
[1777083628787,72.4,77592.06,67.5,0.0,0.0,7e-05]
[1777083631808,72.4,77592.06,67.5,0.0,0.0,7e-05]
[1777083636844,72.4,77592.01,67.5,0.0,0.0,7e-05]
[1777083643891,72.4,77592.16,67.5,0.0,0.0,7e-05]
[1777083649934,72.4,77591.91,67.5,0.0,0.0,7e-05]
[1777083654970,72.4,77590.25,67.5,0.0,0.0,7e-05]
[1777083660032,72.4,77590.25,67.5,0.0,0.0,7e-05]
[1777083665067,72.4,77590.23,67.5,0.0,0.0,7e-05]
[1777083671109,72.4,77590.55,67.5,0.0,0.0,7e-05]
[1777083678157,72.4,77590.37,67.5,0.0,0.0,7e-05]
[1777083684200,72.4,77590.29,67.5,0.0,0.0,7e-05]
[1777083692256,72.4,77590.37,67.5,0.0,0.0,6e-05]
[1777083697291,72.4,77590.38,67.5,0.0,0.0,6e-05]
[1777083704343,72.4,77590.29,67.5,0.0,0.0,6e-05]
[1777083714413,72.4,77590.29,67.5,0.0,0.0,6e-05]
[1777083720455,72.4,77590.27,67.5,0.0,0.0,6e-05]
[1777083728510,72.4,77588.54,67.5,0.0,0.0,6e-05]
[1777083738581,72.4,77588.54,67.5,0.0,0.0,6e-05]
[1777083743616,72.4,77584.77,67.5,0.0,0.0,6e-05]
[1777083748651,72.4,77584.5,67.5,0.0,0.0,6e-05]
[1777083751672,72.4,77584.77,67.5,0.0,0.0,6e-05]
[1777083756707,72.4,77586.92,67.5,0.0,0.0,6e-05]
[1777083761742,72.4,77586.44,67.5,0.0,0.0,6e-05]
[1777083771192,72.4,77586.36,67.5,0.0,0.0,6e-05]
[1777083776847,72.4,77586.95,67.5,0.0,0.0,6e-05]
[1777083781882,72.4,77587.38,67.5,0.0,0.0,6e-05]
[1777083787924,72.4,77587.62,67.5,0.0,0.0,6e-05]
[1777083795980,72.4,77587.83,67.5,0.0,0.0,6e-05]
[1777083801016,72.4,77588.68,67.5,0.0,0.0,6e-05]
[1777083806051,72.4,77588.91,67.5,0.0,0.0,6e-05]
[1777083812093,72.4,77588.32,67.5,0.0,0.0,6e-05]
[1777083819142,72.4,77588.65,67.5,0.0,0.0,6e-05]
[1777083822162,72.4,77594.49,67.5,0.0,0.0,6e-05]
[1777083830219,72.4,77594.88,67.5,0.0,0.0,6e-05]
[1777083836262,72.4,77594.99,67.5,0.0,0.0,6e-05]
[1777083841296,72.4,77607.38,67.5,0.0,0.0,6e-05]
[1777083846332,72.4,77611.92,67.5,0.0,0.0,5e-05]
[1777083851367,72.4,77611.33,67.5,0.0,0.0,5e-05]
[1777083857305,72.4,77611.33,67.5,0.0,0.0,5e-05]
[1777083863451,72.4,77611.63,67.5,0.0,0.0,5e-05]
[1777083871436,72.4,77611.98,67.5,0.0,0.0,5e-05]
[1777083871749,72.4,77611.98,67.5,0.0,0.0,5e-05]
[1777083877550,72.4,77611.89,67.5,0.0,0.0,5e-05]
[1777083882584,72.4,77611.82,67.5,0.0,0.0,5e-05]
[1777083887620,72.4,77613.45,67.5,0.0,0.0,5e-05]
[1777083892655,72.4,77615.08,67.5,0.0,0.0,5e-05]
[1777083897690,72.4,77614.95,67.5,0.0,0.0,5e-05]
[1777083902725,72.4,77614.42,67.5,0.0,0.0,5e-05]
[1777083908767,72.4,77614.84,67.5,0.0,0.0,5e-05]
[1777083913802,72.4,77614.6,67.5,0.0,0.0,5e-05]
[1777083918837,72.4,77614.31,67.5,0.0,0.0,5e-05]
[1777083923871,72.4,77613.16,67.5,0.0,0.0,5e-05]
[1777083929085,72.4,77613.15,67.5,0.0,0.0,5e-05]
[1777083931928,72.4,77613.55,67.5,0.0,0.0,5e-05]
[1777083937500,72.4,77613.56,67.5,0.0,0.0,5e-05]
[1777083944013,72.4,77613.52,67.5,0.0,0.0,5e-05]
[1777083950054,72.4,77613.34,67.5,0.0,0.0,5e-05]
[1777083956097,72.4,77618.68,67.5,0.0,0.0,5e-05]
[1777083957104,72.4,77623.99,67.5,0.0,0.0,5e-05]
[1777083962138,72.4,77623.11,67.5,0.0,0.0,5e-05]
[1777083967173,72.4,77624.08,67.5,0.0,0.0,5e-05]
[1777083972209,72.4,77624.81,67.5,0.0,0.0,5e-05]
[1777083980491,72.4,77625.0,67.5,0.0,0.0,5e-05]
[1777083987315,72.4,77624.68,67.5,0.0,0.0,5e-05]
[1777083991343,72.4,77624.92,67.5,0.0,0.0,5e-05]
[1777083996378,72.4,77624.69,67.5,0.0,0.0,5e-05]
[1777084004434,72.4,77624.49,67.5,0.0,0.0,5e-05]
[1777084009469,72.4,77624.36,67.5,0.0,0.0,5e-05]
[1777084015511,72.4,77624.36,67.5,0.0,0.0,5e-05]
[1777084020546,72.4,77624.72,67.5,0.0,0.0,5e-05]
[1777084025581,72.4,77627.1,67.5,0.0,0.0,5e-05]
[1777084029608,72.4,77632.89,67.5,0.0,0.0,5e-05]
[1777084033637,72.4,77640.66,67.5,0.0,0.0,4e-05]
[1777084038671,72.4,77643.9,67.5,0.0,0.0,4e-05]
[1777084043707,72.4,77647.87,67.5,0.0,0.0,4e-05]
[1777084048742,72.4,77649.41,67.5,0.0,0.0,4e-05]
[1777084051763,72.4,77648.68,67.5,0.0,0.0,4e-05]
[1777084056798,72.4,77649.1,67.5,0.0,0.0,4e-05]
[1777084061832,72.4,77649.0,67.5,0.0,0.0,4e-05]
[1777084066868,72.4,77649.06,67.5,0.0,0.0,4e-05]
[1777084071910,72.4,77649.15,67.5,0.0,0.0,4e-05]
[1777084077952,72.4,77650.83,67.5,0.0,0.0,4e-05]
[1777084082986,72.4,77651.1,67.5,0.0,0.0,4e-05]
[1777084087015,72.4,77657.68,67.5,0.0,0.0,4e-05]
[1777084088022,72.4,77663.09,67.5,0.0,0.0,4e-05]
[1777084093059,72.4,77660.69,67.5,0.0,0.0,4e-05]
[1777084098093,72.4,77658.77,67.5,0.0,0.0,4e-05]
[1777084103128,72.4,77659.03,67.5,0.0,0.0,4e-05]
[1777084108164,72.4,77659.62,67.5,0.0,0.0,4e-05]
[1777084111184,72.4,77659.54,67.5,0.0,0.0,4e-05]
[1777084116220,72.4,77657.53,67.5,0.0,0.0,4e-05]
[1777084121255,72.4,77657.04,67.5,0.0,0.0,4e-05]
[1777084127296,72.4,77655.8,67.5,0.0,0.0,4e-05]
[1777084132332,72.4,77654.78,67.5,0.0,0.0,4e-05]
[1777084137366,72.4,77654.96,67.5,0.0,0.0,4e-05]
[1777084142401,72.4,77654.37,67.5,0.0,0.0,4e-05]
[1777084147437,72.4,77654.46,67.5,0.0,0.0,4e-05]
[1777084160529,72.4,77653.96,67.5,0.0,0.0,4e-05]
[1777084165564,72.4,77654.5,67.5,0.0,0.0,4e-05]
[1777084170599,72.4,77654.66,67.5,0.0,0.0,4e-05]
[1777084171606,72.4,77654.49,67.5,0.0,0.0,4e-05]
[1777084177649,72.4,77654.67,67.5,0.0,0.0,4e-05]
[1777084183691,72.4,77654.36,67.5,0.0,0.0,4e-05]
[1777084188725,72.4,77655.07,67.5,0.0,0.0,4e-05]
[1777084194771,72.4,77655.05,67.5,0.0,0.0,4e-05]
[1777084199804,72.4,77656.03,67.5,0.0,0.0,4e-05]
[1777084206856,72.4,77656.23,67.5,0.0,0.0,4e-05]
[1777084211891,72.4,77657.63,67.5,0.0,0.0,4e-05]
[1777084217933,72.4,77657.23,67.5,0.0,0.0,4e-05]
[1777084222968,72.4,77657.3,67.5,0.0,0.0,4e-05]
[1777084229010,72.4,77657.77,67.5,0.0,0.0,4e-05]
[1777084231833,72.4,77657.44,67.5,0.0,0.0,4e-05]
[1777084237066,72.4,77657.48,67.5,0.0,0.0,4e-05]
[1777084242101,72.4,77657.81,67.5,0.0,0.0,4e-05]
[1777084249150,72.4,77657.66,67.5,0.0,0.0,4e-05]
[1777084254186,72.4,77654.66,67.5,0.0,0.0,4e-05]
[1777084260228,72.4,77653.77,67.5,0.0,0.0,4e-05]
[1777084265263,72.4,77653.27,67.5,0.0,0.0,4e-05]
[1777084274327,72.4,77653.0,67.5,0.0,0.0,4e-05]
[1777084279362,72.4,77650.33,67.5,0.0,0.0,4e-05]
[1777084284397,72.4,77650.68,67.5,0.0,0.0,4e-05]
[1777084290438,72.4,77650.15,67.5,0.0,0.0,4e-05]
[1777084291446,72.4,77650.33,67.5,0.0,0.0,4e-05]
[1777084296481,72.4,77651.65,67.5,0.0,0.0,4e-05]
[1777084301515,72.4,77652.77,67.5,0.0,0.0,4e-05]
[1777084306551,72.4,77652.71,67.5,0.0,0.0,4e-05]
[1777084311586,72.4,77659.19,67.5,0.0,0.0,3e-05]
[1777084316621,72.4,77659.32,67.5,0.0,0.0,3e-05]
[1777084321658,72.4,77659.67,67.5,0.0,0.0,3e-05]
[1777084326693,72.4,77660.27,67.5,0.0,0.0,3e-05]
[1777084331727,72.4,77661.49,67.5,0.0,0.0,3e-05]
[1777084337770,72.4,77661.31,67.5,0.0,0.0,3e-05]
[1777084342805,72.4,77665.24,67.5,0.0,0.0,3e-05]
[1777084347839,72.4,77664.43,67.5,0.0,0.0,3e-05]
[1777084351868,72.4,77665.12,67.5,0.0,0.0,3e-05]
[1777084356903,72.4,77670.39,67.5,0.0,0.0,3e-05]
[1777084361938,72.4,77670.43,67.5,0.0,0.0,3e-05]
[1777084366973,72.4,77671.11,67.5,0.0,0.0,3e-05]
[1777084371001,72.4,77665.22,67.5,0.0,0.0,3e-05]
[1777084377042,72.4,77664.5,67.5,0.0,0.0,3e-05]
[1777084382078,72.4,77664.75,67.5,0.0,0.0,3e-05]
[1777084387112,72.4,77665.0,67.5,0.0,0.0,3e-05]
[1777084392148,72.4,77665.07,67.5,0.0,0.0,3e-05]
[1777084397182,72.4,77665.01,67.5,0.0,0.0,3e-05]
[1777084402217,72.4,77667.22,67.5,0.0,0.0,3e-05]
[1777084407253,72.4,77671.14,67.5,0.0,0.0,3e-05]
[1777084411281,72.4,77671.57,67.5,0.0,0.0,3e-05]
[1777084416316,72.4,77671.77,67.5,0.0,0.0,3e-05]
[1777084422358,72.4,77671.19,67.5,0.0,0.0,3e-05]
[1777084430414,72.4,77670.48,67.5,0.0,0.0,3e-05]
[1777084436456,72.4,77670.12,67.5,0.0,0.0,3e-05]
[1777084441490,72.4,77667.0,67.5,0.0,0.0,3e-05]
[1777084447532,72.4,77664.72,67.5,0.0,0.0,3e-05]
[1777084453574,72.4,77662.95,67.5,0.0,0.0,3e-05]
[1777084460624,72.4,77661.66,67.5,0.0,0.0,3e-05]
[1777084470693,72.4,77661.69,67.5,0.0,0.0,3e-05]
[1777084472708,72.4,77661.76,67.5,0.0,0.0,3e-05]
[1777084477743,72.4,77657.49,67.5,0.0,0.0,3e-05]
[1777084482777,72.4,77657.61,67.5,0.0,0.0,3e-05]
[1777084487817,72.4,77658.57,67.5,0.0,0.0,3e-05]
[1777084497886,72.4,77658.95,67.5,0.0,0.0,3e-05]
[1777084509971,72.4,77658.95,67.5,0.0,0.0,3e-05]
[1777084512992,72.4,77651.7,67.5,0.0,0.0,3e-05]
[1777084518027,72.4,77647.06,67.5,0.0,0.0,3e-05]
[1777084524069,72.4,77647.38,67.5,0.0,0.0,3e-05]
[1777084529104,72.4,77649.73,67.5,0.0,0.0,3e-05]
[1777084531118,72.4,77649.72,67.5,0.0,0.0,3e-05]
[1777084536152,72.4,77649.48,67.5,0.0,0.0,3e-05]
[1777084541188,72.4,77648.99,67.5,0.0,0.0,3e-05]
[1777084544209,72.4,77656.97,67.5,0.0,0.0,3e-05]
[1777084552264,72.4,77656.99,67.5,0.0,0.0,3e-05]
[1777084557300,72.4,77657.53,67.5,0.0,0.0,3e-05]
[1777084562337,72.4,77657.05,67.5,0.0,0.0,3e-05]
[1777084567371,72.4,77656.4,67.5,0.0,0.0,3e-05]
[1777084573413,72.4,77653.59,67.5,0.0,0.0,3e-05]
[1777084580462,72.4,77653.42,67.5,0.0,0.0,3e-05]
[1777084585497,72.4,77652.65,67.5,0.0,0.0,3e-05]
[1777084595567,72.4,77652.7,67.5,0.0,0.0,3e-05]
[1777084600594,72.4,77652.6,67.5,0.0,0.0,3e-05]
[1777084609664,72.4,77652.54,67.5,0.0,0.0,3e-05]
[1777084614700,72.4,77652.47,67.5,0.0,0.0,3e-05]
[1777084619735,72.4,77652.33,67.5,0.0,0.0,3e-05]
[1777084625777,72.4,77652.37,67.5,0.0,0.0,3e-05]
[1777084630818,72.4,77652.19,67.5,0.0,0.0,3e-05]
[1777084635853,72.4,77652.16,67.5,0.0,0.0,3e-05]
[1777084640888,72.4,77652.56,67.5,0.0,0.0,3e-05]
[1777084650488,72.4,77654.15,67.5,0.0,0.0,3e-05]
[1777084651965,72.4,77654.06,67.5,0.0,0.0,3e-05]
[1777084657687,72.4,77654.13,67.5,0.0,0.0,3e-05]
[1777084663042,72.4,77652.22,67.5,0.0,0.0,3e-05]
[1777084668077,72.4,77651.4,67.5,0.0,0.0,3e-05]
[1777084674119,72.4,77651.67,67.5,0.0,0.0,3e-05]
[1777084679154,72.4,77651.64,67.5,0.0,0.0,3e-05]
[1777084685197,72.4,77651.37,67.5,0.0,0.0,3e-05]
[1777084691238,72.4,77655.12,67.5,0.0,0.0,3e-05]
[1777084696273,72.4,77654.93,67.5,0.0,0.0,3e-05]
[1777084704329,72.4,77654.33,67.5,0.0,0.0,3e-05]
[1777084710370,72.4,77654.59,67.5,0.0,0.0,3e-05]
[1777084712384,72.4,77654.36,67.5,0.0,0.0,3e-05]
[1777084717420,72.4,77654.47,67.5,0.0,0.0,3e-05]
[1777084722455,72.4,77653.95,67.5,0.0,0.0,3e-05]
[1777084730512,72.4,77654.74,67.5,0.0,0.0,3e-05]
[1777084737560,72.4,77654.55,67.5,0.0,0.0,3e-05]
[1777084742596,72.4,77654.43,67.5,0.0,0.0,3e-05]
[1777084749645,72.4,77654.1,67.5,0.0,0.0,3e-05]
[1777084755690,72.4,77653.96,67.5,0.0,0.0,3e-05]
[1777084760725,72.4,77654.25,67.5,0.0,0.0,3e-05]
[1777084765762,72.4,77654.43,67.5,0.0,0.0,3e-05]
[1777084770796,72.4,77653.86,67.5,0.0,0.0,3e-05]
[1777084771804,72.4,77653.81,67.5,0.0,0.0,3e-05]
[1777084776841,72.4,77654.35,67.5,0.0,0.0,3e-05]
[1777084781876,72.4,77654.34,67.5,0.0,0.0,3e-05]
[1777084786910,72.4,77654.24,67.5,0.0,0.0,3e-05]
[1777084793960,72.4,77654.25,67.5,0.0,0.0,3e-05]
[1777084795974,72.4,77654.13,67.5,0.0,0.0,3e-05]
[1777084798994,72.4,77654.08,67.5,0.0,0.0,3e-05]
[1777084804030,72.4,77654.16,67.5,0.0,0.0,3e-05]
[1777084816113,72.4,77654.07,67.5,0.0,0.0,3e-05]
[1777084821149,72.4,77653.95,67.5,0.0,0.0,3e-05]
[1777084826185,72.4,77654.05,67.5,0.0,0.0,3e-05]
[1777084831220,72.4,77654.22,67.5,0.0,0.0,2e-05]
[1777084838269,72.4,77654.04,67.5,0.0,0.0,2e-05]
[1777084844311,72.4,77652.76,67.5,0.0,0.0,2e-05]
[1777084850354,72.4,77650.86,67.5,0.0,0.0,2e-05]
[1777084858410,72.4,77650.88,67.5,0.0,0.0,2e-05]
[1777084863425,72.4,77651.52,67.5,0.0,0.0,2e-05]
[1777084869512,72.4,77652.22,67.5,0.0,0.0,2e-05]
[1777084881596,72.4,77652.93,67.5,0.0,0.0,2e-05]
[1777084886631,72.4,77652.84,67.5,0.0,0.0,2e-05]
[1777084891665,72.4,77652.15,67.5,0.0,0.0,2e-05]
[1777084896701,72.4,77651.29,67.5,0.0,0.0,2e-05]
[1777084901736,72.4,77651.65,67.5,0.0,0.0,2e-05]
[1777084906770,72.4,77651.66,67.5,0.0,0.0,2e-05]
[1777084912813,72.4,77651.71,67.5,0.0,0.0,2e-05]
[1777084920869,72.4,77651.48,67.5,0.0,0.0,2e-05]
[1777084925910,72.4,77649.53,67.5,0.0,0.0,2e-05]
[1777084931950,72.4,77649.72,67.5,0.0,0.0,2e-05]
[1777084937993,72.4,77649.41,67.5,0.0,0.0,2e-05]
[1777084943028,72.4,77649.51,67.5,0.0,0.0,2e-05]
[1777084948063,72.4,77649.26,67.5,0.0,0.0,2e-05]
[1777084950118,72.4,77649.41,67.5,0.0,0.0,2e-05]
[1777084950219,72.4,77649.41,67.5,0.0,0.0,2e-05]
[1777084951084,72.4,77649.46,67.5,0.0,0.0,2e-05]
[1777084956119,72.4,77649.08,67.5,0.0,0.0,2e-05]
[1777084958069,72.4,77649.34,67.5,0.0,0.0,2e-05]
[1777084958147,72.4,77649.34,67.5,0.0,0.0,2e-05]
[1777084966189,72.4,77649.27,67.5,0.0,0.0,2e-05]
[1777084974245,72.4,77649.47,67.5,0.0,0.0,2e-05]
[1777084980288,72.4,77650.68,67.5,0.0,0.0,2e-05]
[1777084985324,72.4,77649.92,67.5,0.0,0.0,2e-05]
[1777084990359,72.4,77650.34,67.5,0.0,0.0,2e-05]
[1777084997408,72.4,77649.76,67.5,0.0,0.0,2e-05]
[1777085003450,72.4,77650.23,67.5,0.0,0.0,2e-05]
[1777085010499,72.4,77650.01,67.5,0.0,0.0,2e-05]
[1777085011506,72.4,77650.18,67.5,0.0,0.0,2e-05]
[1777085019562,72.4,77650.31,67.5,0.0,0.0,2e-05]
[1777085024597,72.4,77650.01,67.5,0.0,0.0,2e-05]
[1777085029631,72.4,77650.17,67.5,0.0,0.0,2e-05]
[1777085034667,72.4,77650.31,67.5,0.0,0.0,2e-05]
[1777085039702,72.4,77650.51,67.5,0.0,0.0,2e-05]
[1777085046751,72.4,77650.93,67.5,0.0,0.0,2e-05]
[1777085051786,72.4,77651.48,67.5,0.0,0.0,2e-05]
[1777085056821,72.4,77651.79,67.5,0.0,0.0,2e-05]
[1777085066890,72.4,77651.79,67.5,0.0,0.0,2e-05]
[1777085071926,72.4,77652.17,67.5,0.0,0.0,2e-05]
[1777085076961,72.4,77652.29,67.5,0.0,0.0,2e-05]
[1777085081996,72.4,77652.23,67.5,0.0,0.0,2e-05]
[1777085088038,72.4,77651.91,67.5,0.0,0.0,2e-05]
[1777085096769,72.4,77652.36,67.5,0.0,0.0,2e-05]
[1777085104036,72.4,77652.32,67.5,0.0,0.0,2e-05]
[1777085109191,72.4,77652.43,67.5,0.0,0.0,2e-05]
[1777085119261,72.4,77652.24,67.5,0.0,0.0,2e-05]
[1777085128325,72.4,77650.76,67.5,0.0,0.0,2e-05]
[1777085132353,72.4,77650.76,67.5,0.0,0.0,2e-05]
[1777085138394,72.4,77650.52,67.5,0.0,0.0,2e-05]
[1777085146452,72.4,77647.31,67.5,0.0,0.0,2e-05]
[1777085155755,72.4,77646.74,67.5,0.0,0.0,2e-05]
[1777085155855,72.4,77646.77,67.5,0.0,0.0,2e-05]
[1777085156564,72.4,77646.77,67.5,0.0,0.0,2e-05]
[1777085156625,72.4,77646.77,67.5,0.0,0.0,2e-05]
[1777085163571,72.4,77646.71,67.5,0.0,0.0,2e-05]
[1777085169613,72.4,77646.44,67.5,0.0,0.0,2e-05]
[1777085179682,72.4,77646.44,67.5,0.0,0.0,2e-05]
[1777085189753,72.4,77646.36,67.5,0.0,0.0,2e-05]
[1777085191767,72.4,77646.22,67.5,0.0,0.0,2e-05]
[1777085201837,72.4,77646.22,67.5,0.0,0.0,2e-05]
[1777085208886,72.4,77644.97,67.5,0.0,0.0,2e-05]
[1777085215935,72.4,77644.22,67.5,0.0,0.0,2e-05]
[1777085220970,72.4,77647.18,67.5,0.0,0.0,2e-05]
[1777085226005,72.4,77646.95,67.5,0.0,0.0,2e-05]
[1777085235068,72.4,77647.48,67.5,0.0,0.0,2e-05]
[1777085240103,72.4,77646.76,67.5,0.0,0.0,2e-05]
[1777085245138,72.4,77646.6,67.5,0.0,0.0,2e-05]
[1777085250172,72.4,77646.75,67.5,0.0,0.0,2e-05]
[1777085252187,72.4,77646.69,67.5,0.0,0.0,2e-05]
[1777085259236,72.4,77646.48,67.5,0.0,0.0,2e-05]
[1777085264658,72.4,77646.28,67.5,0.0,0.0,2e-05]
[1777085271319,72.4,77646.28,67.5,0.0,0.0,2e-05]
[1777085276355,72.4,77646.12,67.5,0.0,0.0,2e-05]
[1777085281390,72.4,77646.1,67.5,0.0,0.0,2e-05]
[1777085286425,72.4,77645.66,67.5,0.0,0.0,2e-05]
[1777085291459,72.4,77645.65,67.5,0.0,0.0,2e-05]
[1777085296495,72.4,77645.63,67.5,0.0,0.0,2e-05]
[1777085304551,72.4,77645.77,67.5,0.0,0.0,2e-05]
[1777085309587,72.4,77645.68,67.5,0.0,0.0,2e-05]
[1777085311601,72.4,77645.45,67.5,0.0,0.0,2e-05]
[1777085316635,72.4,77645.51,67.5,0.0,0.0,2e-05]
[1777085321671,72.4,77645.55,67.5,0.0,0.0,2e-05]
[1777085329728,72.4,77645.36,67.5,0.0,0.0,2e-05]
[1777085336777,72.4,77646.12,67.5,0.0,0.0,2e-05]
[1777085343828,72.4,77646.43,67.5,0.0,0.0,2e-05]
[1777085349871,72.4,77646.21,67.5,0.0,0.0,2e-05]
[1777085354906,72.4,77644.99,67.5,0.0,0.0,2e-05]
[1777085364975,72.4,77645.31,67.5,0.0,0.0,2e-05]
[1777085372025,72.4,77645.42,67.5,0.0,0.0,2e-05]
[1777085379074,72.4,77645.38,67.5,0.0,0.0,2e-05]
[1777085384109,72.4,77650.35,67.5,0.0,0.0,2e-05]
[1777085389144,72.4,77649.61,67.5,0.0,0.0,2e-05]
[1777085394179,72.4,77649.37,67.5,0.0,0.0,2e-05]
[1777085399214,72.4,77649.65,67.5,0.0,0.0,2e-05]
[1777085406263,72.4,77649.95,67.5,0.0,0.0,2e-05]
[1777085415326,72.4,77649.9,67.5,0.0,0.0,2e-05]
[1777085423785,72.4,77649.86,67.5,0.0,0.0,2e-05]
[1777085436475,72.4,77649.86,67.5,0.0,0.0,2e-05]
[1777085442517,72.4,77649.89,67.5,0.0,0.0,2e-05]
[1777085450574,72.4,77649.32,67.5,0.0,0.0,2e-05]
[1777085455610,72.4,77649.93,67.5,0.0,0.0,2e-05]
[1777085463666,72.4,77649.97,67.5,0.0,0.0,2e-05]
[1777085468701,72.4,77649.97,67.5,0.0,0.0,2e-05]
[1777085475089,72.4,77649.97,67.5,0.0,0.0,2e-05]
[1777085480785,72.4,77650.08,67.5,0.0,0.0,2e-05]
[1777085493877,72.4,77649.92,67.5,0.0,0.0,2e-05]
[1777085498911,72.4,77649.0,67.5,0.0,0.0,2e-05]
[1777085504954,72.4,77648.7,67.5,0.0,0.0,2e-05]
[1777085509989,72.4,77650.22,67.5,0.0,0.0,2e-05]
[1777085515023,72.4,77650.15,67.5,0.0,0.0,2e-05]
[1777085520059,72.4,77649.96,67.5,0.0,0.0,2e-05]
[1777085528118,72.4,77649.93,67.5,0.0,0.0,2e-05]
[1777085533153,72.4,77649.91,67.5,0.0,0.0,2e-05]
[1777085539195,72.4,77650.08,67.5,0.0,0.0,2e-05]
[1777085545237,72.4,77650.74,67.5,0.0,0.0,2e-05]
[1777085550271,72.4,77650.91,67.5,0.0,0.0,2e-05]
[1777085551300,72.4,77651.15,67.5,0.0,0.0,1e-05]
[1777085559335,72.4,77651.04,67.5,0.0,0.0,1e-05]
[1777085564369,72.4,77652.28,67.5,0.0,0.0,1e-05]
[1777085569405,72.4,77651.93,67.5,0.0,0.0,1e-05]
[1777085577461,72.4,77651.84,67.5,0.0,0.0,1e-05]
[1777085582497,72.4,77651.03,67.5,0.0,0.0,1e-05]
[1777085587532,72.4,77651.14,67.5,0.0,0.0,1e-05]
[1777085592567,72.4,77650.83,67.5,0.0,0.0,1e-05]
[1777085602638,72.4,77650.83,67.5,0.0,0.0,1e-05]
[1777085607672,72.4,77650.38,67.5,0.0,0.0,1e-05]
[1777085612708,72.4,77651.25,67.5,0.0,0.0,1e-05]
[1777085617743,72.4,77651.41,67.5,0.0,0.0,1e-05]
[1777085629827,72.4,77651.1,67.5,0.0,0.0,1e-05]
[1777085634861,72.4,77651.13,67.5,0.0,0.0,1e-05]
[1777085639897,72.4,77651.7,67.5,0.0,0.0,1e-05]
[1777085644931,72.4,77653.82,67.5,0.0,0.0,1e-05]
[1777085650973,72.4,77652.77,67.5,0.0,0.0,1e-05]
[1777085657017,72.4,77652.81,67.5,0.0,0.0,1e-05]
[1777085662052,72.4,77655.27,67.5,0.0,0.0,1e-05]
[1777085667088,72.4,77658.06,67.5,0.0,0.0,1e-05]
[1777085675144,72.4,77657.95,67.5,0.0,0.0,1e-05]
[1777085680179,72.4,77654.28,67.5,0.0,0.0,1e-05]
[1777085686221,72.4,77654.13,67.5,0.0,0.0,1e-05]
[1777085698306,72.4,77654.77,67.5,0.0,0.0,1e-05]
[1777085705355,72.4,77654.12,67.5,0.0,0.0,1e-05]
[1777085711397,72.4,77654.52,67.5,0.0,0.0,1e-05]
[1777085716432,72.4,77654.37,67.5,0.0,0.0,1e-05]
[1777085723481,72.4,77654.34,67.5,0.0,0.0,1e-05]
[1777085728516,72.4,77653.49,67.5,0.0,0.0,1e-05]
[1777085731536,72.4,77653.09,67.5,0.0,0.0,1e-05]
[1777085740600,72.4,77653.11,67.5,0.0,0.0,1e-05]
[1777085747649,72.4,77650.42,67.5,0.0,0.0,1e-05]
[1777085756712,72.4,77648.61,67.5,0.0,0.0,1e-05]
[1777085761749,72.4,77649.04,67.5,0.0,0.0,1e-05]
[1777085766925,72.4,77648.89,67.5,0.0,0.0,1e-05]
[1777085772825,72.4,77650.6,67.5,0.0,0.0,1e-05]
[1777085777865,72.4,77650.13,67.5,0.0,0.0,1e-05]
[1777085782900,72.4,77653.28,67.5,0.0,0.0,1e-05]
[1777085787934,72.4,77654.39,67.5,0.0,0.0,1e-05]
[1777085791962,72.4,77656.99,67.5,0.0,0.0,1e-05]
[1777085799012,72.4,77656.89,67.5,0.0,0.0,1e-05]
[1777085808074,72.4,77656.89,67.5,0.0,0.0,1e-05]
[1777085815124,72.4,77656.27,67.5,0.0,0.0,1e-05]
[1777085820159,72.4,77656.35,67.5,0.0,0.0,1e-05]
[1777085825194,72.4,77656.2,67.5,0.0,0.0,1e-05]
[1777085833250,72.4,77655.82,67.5,0.0,0.0,1e-05]
[1777085838285,72.4,77655.94,67.5,0.0,0.0,1e-05]
[1777085849362,72.4,77656.16,67.5,0.0,0.0,1e-05]
[1777085851376,72.4,77656.19,67.5,0.0,0.0,1e-05]
[1777085856410,72.4,77656.65,67.5,0.0,0.0,1e-05]
[1777085865473,72.4,77656.53,67.5,0.0,0.0,1e-05]
[1777085870509,72.4,77656.62,67.5,0.0,0.0,1e-05]
[1777085876550,72.4,77656.69,67.5,0.0,0.0,1e-05]
[1777085881586,72.4,77656.46,67.5,0.0,0.0,1e-05]
[1777085886621,72.4,77656.77,67.5,0.0,0.0,1e-05]
[1777085893670,72.4,77656.22,67.5,0.0,0.0,1e-05]
[1777085898705,72.4,77653.02,67.5,0.0,0.0,1e-05]
[1777085904747,72.4,77652.99,67.5,0.0,0.0,1e-05]
[1777085909783,72.4,77651.65,67.5,0.0,0.0,1e-05]
[1777085915825,72.4,77650.97,67.5,0.0,0.0,1e-05]
[1777085924889,72.4,77650.88,67.5,0.0,0.0,1e-05]
[1777085930932,72.4,77650.89,67.5,0.0,0.0,1e-05]
[1777085934960,72.4,77645.44,67.5,0.0,0.0,1e-05]
[1777085939994,72.4,77645.52,67.5,0.0,0.0,1e-05]
[1777085943016,72.4,77638.68,67.5,0.0,0.0,1e-05]
[1777085948050,72.4,77634.22,67.5,0.0,0.0,1e-05]
[1777085953086,72.4,77633.48,67.5,0.0,0.0,1e-05]
[1777085959127,72.4,77632.46,67.5,0.0,0.0,1e-05]
[1777085965171,72.4,77631.5,67.5,0.0,0.0,1e-05]
[1777085970205,72.4,77631.5,67.5,0.0,0.0,1e-05]
[1777085971211,72.4,77631.68,67.5,0.0,0.0,1e-05]
[1777085978261,72.4,77631.23,67.5,0.0,0.0,1e-05]
[1777085984302,72.4,77632.04,67.5,0.0,0.0,1e-05]
[1777085989338,72.4,77631.65,67.5,0.0,0.0,1e-05]
[1777085992361,72.4,77637.48,67.5,0.0,0.0,1e-05]
[1777085997397,72.4,77640.48,67.5,0.0,0.0,1e-05]
[1777086002433,72.4,77650.58,67.5,0.0,0.0,1e-05]
[1777086008474,72.4,77650.5,67.5,0.0,0.0,1e-05]
[1777086013509,72.4,77644.53,67.5,0.0,0.0,1e-05]
[1777086018544,72.4,77644.36,67.5,0.0,0.0,1e-05]
[1777086023579,72.4,77644.63,67.5,0.0,0.0,1e-05]
[1777086028614,72.4,77644.16,67.5,0.0,0.0,1e-05]
[1777086031635,72.4,77643.93,67.5,0.0,0.0,1e-05]
[1777086036671,72.4,77639.84,67.5,0.0,0.0,1e-05]
[1777086041706,72.4,77636.58,67.5,0.0,0.0,1e-05]
[1777086046741,72.4,77636.12,67.5,0.0,0.0,1e-05]
[1777086051777,72.4,77634.93,67.5,0.0,0.0,1e-05]
[1777086056812,72.4,77634.16,67.5,0.0,0.0,1e-05]
[1777086061847,72.4,77636.6,67.5,0.0,0.0,1e-05]
[1777086070751,72.4,77638.51,67.5,0.0,0.0,1e-05]
[1777086076953,72.4,77638.41,67.5,0.0,0.0,1e-05]
[1777086081988,72.4,77638.65,67.5,0.0,0.0,1e-05]
[1777086087023,72.4,77638.82,67.5,0.0,0.0,1e-05]
[1777086092057,72.4,77636.62,67.5,0.0,0.0,1e-05]
[1777086097093,72.4,77636.07,67.5,0.0,0.0,1e-05]
[1777086102128,72.4,77635.91,67.5,0.0,0.0,1e-05]
[1777086112198,72.4,77635.91,67.5,0.0,0.0,1e-05]
[1777086118240,72.4,77636.0,67.5,0.0,0.0,1e-05]
[1777086123275,72.4,77635.64,67.5,0.0,0.0,1e-05]
[1777086132338,72.4,77635.86,67.5,0.0,0.0,1e-05]
[1777086138380,72.4,77637.09,67.5,0.0,0.0,1e-05]
[1777086145429,72.4,77637.1,67.5,0.0,0.0,1e-05]
[1777086150463,72.4,77637.39,67.5,0.0,0.0,1e-05]
[1777086154492,72.4,77637.53,67.5,0.0,0.0,1e-05]
[1777086159527,72.4,77637.66,67.5,0.0,0.0,1e-05]
[1777086168589,72.4,77637.77,67.5,0.0,0.0,1e-05]
[1777086174229,72.4,77637.88,67.5,0.0,0.0,1e-05]
[1777086179668,72.4,77638.33,67.5,0.0,0.0,1e-05]
[1777086182689,72.4,77643.91,67.5,0.0,0.0,1e-05]
[1777086187724,72.4,77646.81,67.5,0.0,0.0,1e-05]
[1777086195780,72.4,77647.5,67.5,0.0,0.0,1e-05]
[1777086200815,72.4,77646.79,67.5,0.0,0.0,1e-05]
[1777086205850,72.4,77646.41,67.5,0.0,0.0,1e-05]
[1777086210884,72.4,77647.54,67.5,0.0,0.0,1e-05]
[1777086211891,72.4,77647.67,67.5,0.0,0.0,1e-05]
[1777086217934,72.4,77647.72,67.5,0.0,0.0,1e-05]
[1777086223990,72.4,77647.67,67.5,0.0,0.0,1e-05]
[1777086231025,72.4,77648.17,67.5,0.0,0.0,1e-05]
[1777086236059,72.4,77648.56,67.5,0.0,0.0,1e-05]
[1777086242101,72.4,77648.8,67.5,0.0,0.0,1e-05]
[1777086244116,72.4,77654.74,67.5,0.0,0.0,1e-05]
[1777086249151,72.4,77655.31,67.5,0.0,0.0,1e-05]
[1777086255193,72.4,77655.26,67.5,0.0,0.0,1e-05]
[1777086260227,72.4,77652.98,67.5,0.0,0.0,1e-05]
[1777086265264,72.4,77652.85,67.5,0.0,0.0,1e-05]
[1777086272391,72.4,77653.01,67.5,0.0,0.0,1e-05]
[1777086272478,72.4,77653.01,67.5,0.0,0.0,1e-05]
[1777086279380,72.4,77653.07,67.5,0.0,0.0,1e-05]
[1777086284415,72.4,77655.45,67.5,0.0,0.0,1e-05]
[1777086289450,72.4,77659.15,67.5,0.0,0.0,1e-05]
[1777086293477,72.4,77664.3,67.5,0.0,0.0,1e-05]
[1777086298513,72.4,77666.46,67.5,0.0,0.0,1e-05]
[1777086303548,72.4,77667.45,67.5,0.0,0.0,1e-05]
[1777086308583,72.4,77667.42,67.5,0.0,0.0,1e-05]
[1777086313618,72.4,77667.49,67.5,0.0,0.0,1e-05]
[1777086318745,72.4,77667.72,67.5,0.0,0.0,1e-05]
[1777086324694,72.4,77668.84,67.5,0.0,0.0,1e-05]
[1777086329729,72.4,77668.98,67.5,0.0,0.0,1e-05]
[1777086331743,72.4,77669.27,67.5,0.0,0.0,1e-05]
[1777086337787,72.4,77669.44,67.5,0.0,0.0,1e-05]
[1777086344835,72.4,77669.28,67.5,0.0,0.0,1e-05]
[1777086349869,72.4,77669.88,67.5,0.0,0.0,1e-05]
[1777086354904,72.4,77670.16,67.5,0.0,0.0,1e-05]
[1777086361954,72.4,77687.31,67.5,0.0,0.0,1e-05]
[1777086362966,72.4,77699.84,67.5,0.0,0.0,1e-05]
[1777086364977,72.4,77693.95,67.5,0.0,0.0,1e-05]
[1777086371021,72.4,77692.71,67.5,0.0,0.0,1e-05]
[1777086376056,72.4,77692.25,67.5,0.0,0.0,1e-05]
[1777086381092,72.4,77687.79,67.5,0.0,0.0,1e-05]
[1777086386127,72.4,77686.97,67.5,0.0,0.0,1e-05]
[1777086391161,72.4,77686.72,67.5,0.0,0.0,1e-05]
[1777086395190,72.4,77681.02,67.5,0.0,0.0,1e-05]
[1777086400225,72.4,77679.63,67.5,0.0,0.0,1e-05]
[1777086405262,72.4,77679.31,67.5,0.0,0.0,1e-05]
[1777086410295,72.4,77674.92,67.5,0.0,0.0,1e-05]
[1777086415330,72.4,77672.16,67.5,0.0,0.0,1e-05]
[1777086420366,72.4,77675.74,67.5,0.0,0.0,1e-05]
[1777086422380,72.4,77682.74,67.5,0.0,0.0,1e-05]
[1777086427415,72.4,77681.75,67.5,0.0,0.0,1e-05]
[1777086432450,72.4,77681.81,67.5,0.0,0.0,1e-05]
[1777086437485,72.4,77677.3,67.5,0.0,0.0,1e-05]
[1777086442520,72.4,77675.27,67.5,0.0,0.0,1e-05]
[1777086447556,72.4,77674.61,67.5,0.0,0.0,1e-05]
[1777086451584,72.4,77674.49,67.5,0.0,0.0,1e-05]
[1777086456619,72.4,77674.87,67.5,0.0,0.0,1e-05]
[1777086461654,72.4,77675.04,67.5,0.0,0.0,1e-05]
[1777086466689,72.4,77675.04,67.5,0.0,0.0,1e-05]
[1777086474745,72.4,77674.57,67.5,0.0,0.0,1e-05]
[1777086479781,72.4,77674.47,67.5,0.0,0.0,1e-05]
[1777086484816,72.4,77675.31,67.5,0.0,0.0,1e-05]
[1777086489853,72.4,77675.18,67.5,0.0,0.0,1e-05]
[1777086494887,72.4,77674.73,67.5,0.0,0.0,1e-05]
[1777086499923,72.4,77655.97,67.5,0.0,0.0,1e-05]
[1777086504957,72.4,77656.5,67.5,0.0,0.0,1e-05]
[1777086509993,72.4,77654.13,67.5,0.0,0.0,1e-05]
[1777086511000,72.4,77652.21,67.5,0.0,0.0,1e-05]
[1777086518049,72.4,77652.45,67.5,0.0,0.0,1e-05]
[1777086524094,72.4,77652.92,67.5,0.0,0.0,1e-05]
[1777086529128,72.4,77652.09,67.5,0.0,0.0,1e-05]
[1777086534164,72.4,77651.98,67.5,0.0,0.0,1e-05]
[1777086539199,72.4,77651.98,67.5,0.0,0.0,1e-05]
[1777086544233,72.4,77651.76,67.5,0.0,0.0,1e-05]
[1777086550276,72.4,77651.63,67.5,0.0,0.0,1e-05]
[1777086555311,72.4,77651.63,67.5,0.0,0.0,1e-05]
[1777086558332,72.4,77646.54,67.5,0.0,0.0,1e-05]
[1777086563367,72.4,77646.74,67.5,0.0,0.0,1e-05]
[1777086568401,72.4,77646.26,67.5,0.0,0.0,1e-05]
[1777086570416,72.4,77640.0,67.5,0.0,0.0,1e-05]
[1777086571423,72.4,77639.16,67.5,0.0,0.0,1e-05]
[1777086576458,72.4,77639.41,67.5,0.0,0.0,1e-05]
[1777086577465,72.4,77634.2,67.5,0.0,0.0,1e-05]
[1777086582502,72.4,77630.62,67.5,0.0,0.0,1e-05]
[1777086587537,72.4,77629.69,67.5,0.0,0.0,1e-05]
[1777086592572,72.4,77629.07,67.5,0.0,0.0,1e-05]
[1777086597607,72.4,77628.36,67.5,0.0,0.0,1e-05]
[1777086602642,72.4,77628.6,67.5,0.0,0.0,1e-05]
[1777086607677,72.4,77624.03,67.5,0.0,0.0,1e-05]
[1777086612712,72.4,77620.01,67.5,0.0,0.0,1e-05]
[1777086617746,72.4,77618.12,67.5,0.0,0.0,1e-05]
[1777086622782,72.4,77617.07,67.5,0.0,0.0,1e-05]
[1777086627817,72.4,77616.99,67.5,0.0,0.0,1e-05]
[1777086631845,72.4,77613.43,67.5,0.0,0.0,1e-05]
[1777086636881,72.4,77612.79,67.5,0.0,0.0,1e-05]
[1777086641919,72.4,77612.91,67.5,0.0,0.0,1e-05]
[1777086650980,72.4,77614.84,67.5,0.0,0.0,1e-05]
[1777086656014,72.4,77613.71,67.5,0.0,0.0,1e-05]
[1777086661476,72.4,77613.34,67.5,0.0,0.0,1e-05]
[1777086668098,72.4,77613.51,67.5,0.0,0.0,1e-05]
[1777086673137,72.4,77613.58,67.5,0.0,0.0,1e-05]
[1777086678172,72.4,77614.79,67.5,0.0,0.0,1e-05]
[1777086683207,72.4,77614.87,67.5,0.0,0.0,1e-05]
[1777086688870,72.4,77615.05,67.5,0.0,0.0,1e-05]
[1777086693277,72.4,77615.13,67.5,0.0,0.0,1e-05]
[1777086698316,72.4,77617.81,67.5,0.0,0.0,1e-05]
[1777086703351,72.4,77621.1,67.5,0.0,0.0,1e-05]
[1777086708386,72.4,77621.11,67.5,0.0,0.0,1e-05]
[1777086713421,72.4,77621.06,67.5,0.0,0.0,1e-05]
[1777086719463,72.4,77620.52,67.5,0.0,0.0,1e-05]
[1777086725505,72.4,77619.97,67.5,0.0,0.0,1e-05]
[1777086732555,72.4,77616.7,67.5,0.0,0.0,1e-05]
[1777086737589,72.4,77616.91,67.5,0.0,0.0,1e-05]
[1777086748666,72.4,77616.5,67.5,0.0,0.0,1e-05]
[1777086751688,72.4,77616.65,67.5,0.0,0.0,1e-05]
[1777086756723,72.4,77616.64,67.5,0.0,0.0,1e-05]
[1777086761757,72.4,77616.25,67.5,0.0,0.0,1e-05]
[1777086766793,72.4,77616.43,67.5,0.0,0.0,1e-05]
[1777086771828,72.4,77616.13,67.5,0.0,0.0,1e-05]
[1777086776862,72.4,77616.53,67.5,0.0,0.0,1e-05]
[1777086781898,72.4,77616.38,67.5,0.0,0.0,1e-05]
[1777086786933,72.4,77616.4,67.5,0.0,0.0,1e-05]
[1777086792975,72.4,77616.37,67.5,0.0,0.0,1e-05]
[1777086799017,72.4,77616.37,67.5,0.0,0.0,1e-05]
[1777086804051,72.4,77616.22,67.5,0.0,0.0,1e-05]
[1777086809087,72.4,77616.17,67.5,0.0,0.0,1e-05]
[1777086811101,72.4,77615.16,67.5,0.0,0.0,1e-05]
[1777086816136,72.4,77614.41,67.5,0.0,0.0,1e-05]
[1777086821171,72.4,77614.24,67.5,0.0,0.0,1e-05]
[1777086826205,72.4,77614.33,67.5,0.0,0.0,1e-05]
[1777086831241,72.4,77613.77,67.5,0.0,0.0,1e-05]
[1777086834270,72.4,77596.99,67.5,0.0,0.0,1e-05]
[1777086839305,72.4,77593.85,67.5,0.0,0.0,1e-05]
[1777086844339,72.4,77597.26,67.5,0.0,0.0,1e-05]
[1777086851390,72.4,77597.04,67.5,0.0,0.0,1e-05]
[1777086856424,72.4,77598.24,67.5,0.0,0.0,1e-05]
[1777086861460,72.4,77597.95,67.5,0.0,0.0,1e-05]
[1777086866495,72.4,77598.34,67.5,0.0,0.0,1e-05]
[1777086870526,72.4,77603.3,67.5,0.0,0.0,1e-05]
[1777086871533,72.4,77605.62,67.5,0.0,0.0,1e-05]
[1777086877575,72.4,77605.79,67.5,0.0,0.0,1e-05]
[1777086882610,72.4,77605.83,67.5,0.0,0.0,1e-05]
[1777086889659,72.4,77606.12,67.5,0.0,0.0,1e-05]
[1777086894695,72.4,77606.1,67.5,0.0,0.0,1e-05]
[1777086899730,72.4,77606.17,67.5,0.0,0.0,1e-05]
[1777086904765,72.4,77606.99,67.5,0.0,0.0,1e-05]
[1777086909800,72.4,77606.59,67.5,0.0,0.0,1e-05]
[1777086919870,72.4,77606.19,67.5,0.0,0.0,1e-05]
[1777086925912,72.4,77606.06,67.5,0.0,0.0,1e-05]
[1777086930947,72.4,77606.42,67.5,0.0,0.0,1e-05]
[1777086931954,72.4,77606.24,67.5,0.0,0.0,1e-05]
[1777086937996,72.4,77606.15,67.5,0.0,0.0,1e-05]
[1777086947062,72.4,77605.64,67.5,0.0,0.0,1e-05]
[1777086952097,72.4,77605.71,67.5,0.0,0.0,1e-05]
[1777086957132,72.4,77605.69,67.5,0.0,0.0,1e-05]
[1777086962167,72.4,77597.32,67.5,0.0,0.0,1e-05]
[1777086968209,72.4,77596.91,67.5,0.0,0.0,1e-05]
[1777086973243,72.4,77597.07,67.5,0.0,0.0,1e-05]
[1777086981299,72.4,77596.85,67.5,0.0,0.0,1e-05]
[1777086986335,72.4,77597.13,67.5,0.0,0.0,1e-05]
[1777086992377,72.4,77597.1,67.5,0.0,0.0,1e-05]
[1777086998421,72.4,77597.33,67.5,0.0,0.0,1e-05]
[1777087005470,72.4,77596.77,67.5,0.0,0.0,1e-05]
[1777087009498,72.4,77602.97,67.5,0.0,0.0,1e-05]
[1777087014534,72.4,77602.12,67.5,0.0,0.0,1e-05]
[1777087021584,72.4,77601.88,67.5,0.0,0.0,1e-05]
[1777087028633,72.4,77601.79,67.5,0.0,0.0,1e-05]
[1777087034675,72.4,77599.57,67.5,0.0,0.0,1e-05]
[1777087039710,72.4,77599.39,67.5,0.0,0.0,1e-05]
[1777087044745,72.4,77599.22,67.5,0.0,0.0,1e-05]
[1777087049780,72.4,77599.59,67.5,0.0,0.0,1e-05]
[1777087055821,72.4,77600.24,67.5,0.0,0.0,1e-05]
[1777087060858,72.4,77599.51,67.5,0.0,0.0,1e-05]
[1777087068914,72.4,77599.32,67.5,0.0,0.0,1e-05]
[1777087073949,72.4,77599.35,67.5,0.0,0.0,1e-05]
[1777087082005,72.4,77599.61,67.5,0.0,0.0,1e-05]
[1777087087040,72.4,77603.96,67.5,0.0,0.0,1e-05]
[1777087094089,72.4,77603.69,67.5,0.0,0.0,1e-05]
[1777087100130,72.4,77603.99,67.5,0.0,0.0,1e-05]
[1777087105166,72.4,77603.82,67.5,0.0,0.0,1e-05]
[1777087110201,72.4,77604.1,67.5,0.0,0.0,1e-05]
[1777087114229,72.4,77604.27,67.5,0.0,0.0,1e-05]
[1777087120271,72.4,77604.27,67.5,0.0,0.0,1e-05]
[1777087125316,72.4,77604.47,67.5,0.0,0.0,1e-05]
[1777087132365,72.4,77607.34,67.5,0.0,0.0,1e-05]
[1777087137400,72.4,77608.3,67.5,0.0,0.0,1e-05]
[1777087143442,72.4,77608.93,67.5,0.0,0.0,0.0]
[1777087148477,72.4,77609.07,67.5,0.0,0.0,0.0]
[1777087153512,72.4,77609.24,67.5,0.0,0.0,0.0]
[1777087161596,72.4,77609.3,67.5,0.0,0.0,0.0]
[1777087166635,72.4,77609.69,67.5,0.0,0.0,0.0]
[1777087171525,72.4,77609.72,67.5,0.0,0.0,0.0]
[1777087176703,72.4,77611.3,67.5,0.0,0.0,0.0]
[1777087181743,72.4,77611.06,67.5,0.0,0.0,0.0]
[1777087186778,72.4,77612.53,67.5,0.0,0.0,0.0]
[1777087188792,72.4,77618.18,67.5,0.0,0.0,0.0]
[1777087197855,72.4,77621.33,67.5,0.0,0.0,0.0]
[1777087206920,72.4,77622.04,67.5,0.0,0.0,0.0]
[1777087211954,72.4,77623.93,67.5,0.0,0.0,0.0]
[1777087219004,72.4,77623.96,67.5,0.0,0.0,0.0]
[1777087224040,72.4,77624.64,67.5,0.0,0.0,0.0]
[1777087229075,72.4,77624.59,67.5,0.0,0.0,0.0]
[1777087232096,72.4,77624.42,67.5,0.0,0.0,0.0]
[1777087238138,72.4,77624.51,67.5,0.0,0.0,0.0]
[1777087243174,72.4,77624.42,67.5,0.0,0.0,0.0]
[1777087248209,72.4,77624.38,67.5,0.0,0.0,0.0]
[1777087253244,72.4,77624.23,67.5,0.0,0.0,0.0]
[1777087258638,72.4,77624.14,67.5,0.0,0.0,0.0]
[1777087264321,72.4,77624.5,67.5,0.0,0.0,0.0]
[1777087269356,72.4,77624.38,67.5,0.0,0.0,0.0]
[1777087274391,72.4,77624.32,67.5,0.0,0.0,0.0]
[1777087279821,72.4,77624.35,67.5,0.0,0.0,0.0]
[1777087287482,72.4,77624.0,67.5,0.0,0.0,0.0]
[1777087291510,72.4,77624.45,67.5,0.0,0.0,0.0]
[1777087297552,72.4,77624.71,67.5,0.0,0.0,0.0]
[1777087302587,72.4,77624.6,67.5,0.0,0.0,0.0]
[1777087307622,72.4,77624.55,67.5,0.0,0.0,0.0]
[1777087312657,72.4,77624.27,67.5,0.0,0.0,0.0]
[1777087318699,72.4,77624.47,67.5,0.0,0.0,0.0]
[1777087323734,72.4,77624.28,67.5,0.0,0.0,0.0]
[1777087328820,72.4,77624.28,67.5,0.0,0.0,0.0]
[1777087334812,72.4,77625.55,67.5,0.0,0.0,0.0]
[1777087339846,72.4,77624.48,67.5,0.0,0.0,0.0]
[1777087344882,72.4,77624.13,67.5,0.0,0.0,0.0]
[1777087349917,72.4,77624.39,67.5,0.0,0.0,0.0]
[1777087354990,72.4,77624.39,67.5,0.0,0.0,0.0]
[1777087355084,72.4,77624.5,67.5,0.0,0.0,0.0]
[1777087360995,72.4,77624.32,67.5,0.0,0.0,0.0]
[1777087367040,72.4,77624.44,67.5,0.0,0.0,0.0]
[1777087373082,72.4,77624.08,67.5,0.0,0.0,0.0]
[1777087379124,72.4,77624.21,67.5,0.0,0.0,0.0]
[1777087381137,72.4,77619.15,67.5,0.0,0.0,0.0]
[1777087382145,72.4,77611.72,67.5,0.0,0.0,0.0]
[1777087388187,72.4,77611.66,67.5,0.0,0.0,0.0]
[1777087394229,72.4,77611.29,67.5,0.0,0.0,0.0]
[1777087402285,72.4,77608.94,67.5,0.0,0.0,0.0]
[1777087403292,72.4,77604.09,67.5,0.0,0.0,0.0]
[1777087408329,72.4,77602.13,67.5,0.0,0.0,0.0]
[1777087412357,72.4,77599.76,67.5,0.0,0.0,0.0]
[1777087418399,72.4,77599.56,67.5,0.0,0.0,0.0]
[1777087423434,72.4,77600.58,67.5,0.0,0.0,0.0]
[1777087428469,72.4,77600.88,67.5,0.0,0.0,0.0]
[1777087433504,72.4,77604.91,67.5,0.0,0.0,0.0]
[1777087439553,72.4,77606.3,67.5,0.0,0.0,0.0]
[1777087446602,72.4,77606.46,67.5,0.0,0.0,0.0]
[1777087451638,72.4,77606.37,67.5,0.0,0.0,0.0]
[1777087456675,72.4,77606.38,67.5,0.0,0.0,0.0]
[1777087462715,72.4,77606.2,67.5,0.0,0.0,0.0]
[1777087468449,72.4,77606.2,67.5,0.0,0.0,0.0]
[1777087469764,72.4,77601.31,67.5,0.0,0.0,0.0]
[1777087472784,72.4,77601.22,67.5,0.0,0.0,0.0]
[1777087478827,72.4,77601.57,67.5,0.0,0.0,0.0]
[1777087483863,72.4,77601.77,67.5,0.0,0.0,0.0]
[1777087489904,72.4,77601.45,67.5,0.0,0.0,0.0]
[1777087495947,72.4,77602.51,67.5,0.0,0.0,0.0]
[1777087500982,72.4,77602.94,67.5,0.0,0.0,0.0]
[1777087506018,72.4,77602.95,67.5,0.0,0.0,0.0]
[1777087513067,72.4,77603.24,67.5,0.0,0.0,0.0]
[1777087518102,72.4,77603.04,67.5,0.0,0.0,0.0]
[1777087523458,72.4,77603.08,67.5,0.0,0.0,0.0]
[1777087529179,72.4,77603.0,67.5,0.0,0.0,0.0]
[1777087531193,72.4,77602.98,67.5,0.0,0.0,0.0]
[1777087535721,72.4,77603.21,67.5,0.0,0.0,0.0]
[1777087536229,72.4,77603.04,67.5,0.0,0.0,0.0]
[1777087537195,72.4,77603.04,67.5,0.0,0.0,0.0]
[1777087538332,72.4,77603.04,67.5,0.0,0.0,0.0]
[1777087544164,72.4,77603.15,67.5,0.0,0.0,0.0]
[1777087544291,72.4,77603.32,67.5,0.0,0.0,0.0]
[1777087549327,72.4,77602.97,67.5,0.0,0.0,0.0]
[1777087555369,72.4,77603.17,67.5,0.0,0.0,0.0]
[1777087560404,72.4,77603.04,67.5,0.0,0.0,0.0]
[1777087566446,72.4,77602.79,67.5,0.0,0.0,0.0]
[1777087571480,72.4,77603.26,67.5,0.0,0.0,0.0]
[1777087576516,72.4,77602.64,67.5,0.0,0.0,0.0]
[1777087581551,72.4,77602.73,67.5,0.0,0.0,0.0]
[1777087586586,72.4,77601.71,67.5,0.0,0.0,0.0]
[1777087591621,72.4,77601.09,67.5,0.0,0.0,0.0]
[1777087596655,72.4,77601.06,67.5,0.0,0.0,0.0]
[1777087601690,72.4,77600.4,67.5,0.0,0.0,0.0]
[1777087606726,72.4,77600.4,67.5,0.0,0.0,0.0]
[1777087613775,72.4,77600.89,67.5,0.0,0.0,0.0]
[1777087619516,72.4,77601.13,67.5,0.0,0.0,0.0]
[1777087624852,72.4,77600.68,67.5,0.0,0.0,0.0]
[1777087630894,72.4,77600.6,67.5,0.0,0.0,0.0]
[1777087634922,72.4,77594.93,67.5,0.0,0.0,0.0]
[1777087635928,72.4,77585.84,67.5,0.0,0.0,0.0]
[1777087643985,72.4,77585.99,67.5,0.0,0.0,0.0]
[1777087647009,72.4,77579.07,67.5,0.0,0.0,0.0]
[1777087651037,72.4,77580.73,67.5,0.0,0.0,0.0]
[1777087656073,72.4,77580.44,67.5,0.0,0.0,0.0]
[1777087661107,72.4,77580.31,67.5,0.0,0.0,0.0]
[1777087666142,72.4,77579.83,67.5,0.0,0.0,0.0]
[1777087671178,72.4,77580.19,67.5,0.0,0.0,0.0]
[1777087676215,72.4,77580.11,67.5,0.0,0.0,0.0]
[1777087682257,72.4,77580.15,67.5,0.0,0.0,0.0]
[1777087687292,72.4,77580.32,67.5,0.0,0.0,0.0]
[1777087692328,72.4,77580.41,67.5,0.0,0.0,0.0]
[1777087697363,72.4,77578.44,67.5,0.0,0.0,0.0]
[1777087702398,72.4,77579.7,67.5,0.0,0.0,0.0]
[1777087707438,72.4,77579.77,67.5,0.0,0.0,0.0]
[1777087710459,72.4,77584.66,67.5,0.0,0.0,0.0]
[1777087711466,72.4,77587.01,67.5,0.0,0.0,0.0]
[1777087717508,72.4,77587.87,67.5,0.0,0.0,0.0]
[1777087723550,72.4,77587.33,67.5,0.0,0.0,0.0]
[1777087728585,72.4,77587.16,67.5,0.0,0.0,0.0]
[1777087734634,72.4,77587.39,67.5,0.0,0.0,0.0]
[1777087739669,72.4,77587.14,67.5,0.0,0.0,0.0]
[1777087744704,72.4,77587.17,67.5,0.0,0.0,0.0]
[1777087752760,72.4,77587.63,67.5,0.0,0.0,0.0]
[1777087757795,72.4,77587.23,67.5,0.0,0.0,0.0]
[1777087762831,72.4,77587.24,67.5,0.0,0.0,0.0]
[1777087767866,72.4,77587.76,67.5,0.0,0.0,0.0]
[1777087772900,72.4,77587.75,67.5,0.0,0.0,0.0]
[1777087782970,72.4,77587.75,67.5,0.0,0.0,0.0]
[1777087788648,72.4,77587.4,67.5,0.0,0.0,0.0]
[1777087797068,72.4,77584.1,67.5,0.0,0.0,0.0]
[1777087802105,72.4,77584.02,67.5,0.0,0.0,0.0]
[1777087807139,72.4,77584.1,67.5,0.0,0.0,0.0]
[1777087812174,72.4,77584.68,67.5,0.0,0.0,0.0]
[1777087818065,72.4,77584.15,67.5,0.0,0.0,0.0]
[1777087823254,72.4,77584.5,67.5,0.0,0.0,0.0]
[1777087827288,72.4,77591.32,67.5,0.0,0.0,0.0]
[1777087831316,72.4,77591.97,67.5,0.0,0.0,0.0]
[1777087833330,72.4,77585.67,67.5,0.0,0.0,0.0]
[1777087838365,72.4,77585.84,67.5,0.0,0.0,0.0]
[1777087845415,72.4,77586.23,67.5,0.0,0.0,0.0]
[1777087850449,72.4,77585.7,67.5,0.0,0.0,0.0]
[1777087859512,72.4,77585.87,67.5,0.0,0.0,0.0]
[1777087865555,72.4,77585.83,67.5,0.0,0.0,0.0]
[1777087870590,72.4,77585.8,67.5,0.0,0.0,0.0]
[1777087875950,72.4,77585.84,67.5,0.0,0.0,0.0]
[1777087881667,72.4,77586.53,67.5,0.0,0.0,0.0]
[1777087886701,72.4,77588.55,67.5,0.0,0.0,0.0]
[1777087891736,72.4,77588.72,67.5,0.0,0.0,0.0]
[1777087896773,72.4,77588.39,67.5,0.0,0.0,0.0]
[1777087901807,72.4,77588.35,67.5,0.0,0.0,0.0]
[1777087906876,72.4,77588.52,67.5,0.0,0.0,0.0]
[1777087912457,72.4,77588.54,67.5,0.0,0.0,0.0]
[1777087919933,72.4,77588.35,67.5,0.0,0.0,0.0]
[1777087924968,72.4,77587.42,67.5,0.0,0.0,0.0]
[1777087932018,72.4,77588.3,67.5,0.0,0.0,0.0]
[1777087937053,72.4,77588.35,67.5,0.0,0.0,0.0]
[1777087943095,72.4,77588.21,67.5,0.0,0.0,0.0]
[1777087950144,72.4,77587.93,67.5,0.0,0.0,0.0]
[1777087951152,72.4,77588.34,67.5,0.0,0.0,0.0]
[1777087957194,72.4,77589.64,67.5,0.0,0.0,0.0]
[1777087962229,72.4,77592.82,67.5,0.0,0.0,0.0]
[1777087967264,72.4,77592.64,67.5,0.0,0.0,0.0]
[1777087973306,72.4,77595.16,67.5,0.0,0.0,0.0]
[1777087978341,72.4,77595.62,67.5,0.0,0.0,0.0]
[1777087984383,72.4,77595.61,67.5,0.0,0.0,0.0]
[1777087991433,72.4,77596.21,67.5,0.0,0.0,0.0]
[1777087999264,72.4,77597.62,67.5,0.0,0.0,0.0]
[1777088005532,72.4,77597.67,67.5,0.0,0.0,0.0]
[1777088010567,72.4,77598.24,67.5,0.0,0.0,0.0]
[1777088012581,72.4,77598.14,67.5,0.0,0.0,0.0]
[1777088017616,72.4,77598.83,67.5,0.0,0.0,0.0]
[1777088022652,72.4,77596.58,67.5,0.0,0.0,0.0]
[1777088028694,72.4,77596.13,67.5,0.0,0.0,0.0]
[1777088035743,72.4,77596.09,67.5,0.0,0.0,0.0]
[1777088040778,72.4,77596.24,67.5,0.0,0.0,0.0]
[1777088045814,72.4,77596.35,67.5,0.0,0.0,0.0]
[1777088052864,72.4,77596.24,67.5,0.0,0.0,0.0]
[1777088057899,72.4,77597.04,67.5,0.0,0.0,0.0]
[1777088063944,72.4,77597.17,67.5,0.0,0.0,0.0]
[1777088068979,72.4,77597.18,67.5,0.0,0.0,0.0]
[1777088072000,72.4,77597.19,67.5,0.0,0.0,0.0]
[1777088077035,72.4,77596.97,67.5,0.0,0.0,0.0]
[1777088084084,72.4,77597.13,67.5,0.0,0.0,0.0]
[1777088089119,72.4,77603.91,67.5,0.0,0.0,0.0]
[1777088090126,72.4,77609.93,67.5,0.0,0.0,0.0]
[1777088096534,72.4,77611.32,67.5,0.0,0.0,0.0]
[1777088102210,72.4,77610.61,67.5,0.0,0.0,0.0]
[1777088107245,72.4,77611.62,67.5,0.0,0.0,0.0]
[1777088112764,72.4,77611.76,67.5,0.0,0.0,0.0]
[1777088119780,72.4,77611.56,67.5,0.0,0.0,0.0]
[1777088126378,72.4,77611.79,67.5,0.0,0.0,0.0]
[1777088132420,72.4,77614.58,67.5,0.0,0.0,0.0]
[1777088137627,72.4,77614.62,67.5,0.0,0.0,0.0]
[1777088143542,72.4,77615.24,67.5,0.0,0.0,0.0]
[1777088148577,72.4,77615.65,67.5,0.0,0.0,0.0]
[1777088150592,72.4,77621.85,67.5,0.0,0.0,0.0]
[1777088151599,72.4,77627.65,67.5,0.0,0.0,0.0]
[1777088156633,72.4,77632.13,67.5,0.0,0.0,0.0]
[1777088161669,72.4,77636.27,67.5,0.0,0.0,0.0]
[1777088166704,72.4,77635.49,67.5,0.0,0.0,0.0]
[1777088172747,72.4,77635.21,67.5,0.0,0.0,0.0]
[1777088178788,72.4,77634.25,67.5,0.0,0.0,0.0]
[1777088183823,72.4,77633.98,67.5,0.0,0.0,0.0]
[1777088189868,72.4,77633.69,67.5,0.0,0.0,0.0]
[1777088192889,72.4,77633.55,67.5,0.0,0.0,0.0]
[1777088197925,72.4,77633.94,67.5,0.0,0.0,0.0]
[1777088199939,72.4,77625.99,67.5,0.0,0.0,0.0]
[1777088204974,72.4,77625.65,67.5,0.0,0.0,0.0]
[1777088216052,72.4,77625.85,67.5,0.0,0.0,0.0]
[1777088221086,72.4,77626.52,67.5,0.0,0.0,0.0]
[1777088226122,72.4,77626.37,67.5,0.0,0.0,0.0]
[1777088231243,72.4,77626.51,67.5,0.0,0.0,0.0]
[1777088240220,72.4,77617.9,67.5,0.0,0.0,0.0]
[1777088241226,72.4,77610.01,67.5,0.0,0.0,0.0]
[1777088246262,72.4,77610.11,67.5,0.0,0.0,0.0]
[1777088253311,72.4,77609.6,67.5,0.0,0.0,0.0]
[1777088258346,72.4,77609.45,67.5,0.0,0.0,0.0]
[1777088263381,72.4,77614.51,67.5,0.0,0.0,0.0]
[1777088268416,72.4,77613.65,67.5,0.0,0.0,0.0]
[1777088273451,72.4,77611.36,67.5,0.0,0.0,0.0]
[1777088278486,72.4,77612.75,67.5,0.0,0.0,0.0]
[1777088281507,72.4,77618.71,67.5,0.0,0.0,0.0]
[1777088286542,72.4,77619.48,67.5,0.0,0.0,0.0]
[1777088291577,72.4,77619.94,67.5,0.0,0.0,0.0]
[1777088297619,72.4,77619.91,67.5,0.0,0.0,0.0]
[1777088302654,72.4,77619.94,67.5,0.0,0.0,0.0]
[1777088309703,72.4,77619.85,67.5,0.0,0.0,0.0]
[1777088312724,72.4,77620.09,67.5,0.0,0.0,0.0]
[1777088318766,72.4,77620.12,67.5,0.0,0.0,0.0]
[1777088323801,72.4,77620.41,67.5,0.0,0.0,0.0]
[1777088328836,72.4,77620.18,67.5,0.0,0.0,0.0]
[1777088334879,72.4,77620.16,67.5,0.0,0.0,0.0]
[1777088341928,72.4,77619.24,67.5,0.0,0.0,0.0]
[1777088347970,72.4,77619.3,67.5,0.0,0.0,0.0]
[1777088353004,72.4,77623.18,67.5,0.0,0.0,0.0]
[1777088358040,72.4,77624.67,67.5,0.0,0.0,0.0]
[1777088363075,72.4,77625.11,67.5,0.0,0.0,0.0]
[1777088368110,72.4,77624.09,67.5,0.0,0.0,0.0]
[1777088371131,72.4,77626.55,67.5,0.0,0.0,0.0]
[1777088376165,72.4,77625.92,67.5,0.0,0.0,0.0]
[1777088381251,72.4,77625.88,67.5,0.0,0.0,0.0]
[1777088382450,72.4,77630.99,67.5,0.0,0.0,0.0]
[1777088383215,72.4,77636.52,67.5,0.0,0.0,0.0]
[1777088388250,72.4,77640.9,67.5,0.0,0.0,0.0]
[1777088393285,72.4,77642.04,67.5,0.0,0.0,0.0]
[1777088398320,72.4,77645.11,67.5,0.0,0.0,0.0]
[1777088403354,72.4,77646.16,67.5,0.0,0.0,0.0]
[1777088409397,72.4,77646.15,67.5,0.0,0.0,0.0]
[1777088412418,72.4,77652.34,67.5,0.0,0.0,0.0]
[1777088416446,72.4,77660.6,67.5,0.0,0.0,0.0]
[1777088420475,72.4,77668.58,67.5,0.0,0.0,0.0]
[1777088425510,72.4,77671.29,67.5,0.0,0.0,0.0]
[1777088429538,72.4,77679.11,67.5,0.0,0.0,0.0]
[1777088431554,72.4,77681.09,67.5,0.0,0.0,0.0]
[1777088436587,72.4,77678.04,67.5,0.0,0.0,0.0]
[1777088441622,72.4,77673.73,67.5,0.0,0.0,0.0]
[1777088454714,72.4,77674.63,67.5,0.0,0.0,0.0]
[1777088459749,72.4,77676.04,67.5,0.0,0.0,0.0]
[1777088464784,72.4,77677.03,67.5,0.0,0.0,0.0]
[1777088469819,72.4,77676.75,67.5,0.0,0.0,0.0]
[1777088474854,72.4,77677.31,67.5,0.0,0.0,0.0]
[1777088479889,72.4,77680.93,67.5,0.0,0.0,0.0]
[1777088485931,72.4,77680.96,67.5,0.0,0.0,0.0]
[1777088490966,72.4,77681.52,67.5,0.0,0.0,0.0]
[1777088491973,72.4,77681.12,67.5,0.0,0.0,0.0]
[1777088497007,72.4,77681.48,67.5,0.0,0.0,0.0]
[1777088502043,72.4,77684.66,67.5,0.0,0.0,0.0]
[1777088507078,72.4,77686.35,67.5,0.0,0.0,0.0]
[1777088512113,72.4,77687.27,67.5,0.0,0.0,0.0]
[1777088517147,72.4,77690.41,67.5,0.0,0.0,0.0]
[1777088522183,72.4,77691.17,67.5,0.0,0.0,0.0]
[1777088526211,72.4,77696.65,67.5,0.0,0.0,0.0]
[1777088531246,72.4,77699.97,67.5,0.0,0.0,0.0]
[1777088536280,72.4,77701.52,67.5,0.0,0.0,0.0]
[1777088541316,72.4,77704.08,67.5,0.0,0.0,0.0]
[1777088546351,72.4,77704.86,67.5,0.0,0.0,0.0]
[1777088551386,72.4,77705.41,67.5,0.0,0.0,0.0]
[1777088554408,72.4,77698.24,67.5,0.0,0.0,0.0]
[1777088555414,72.4,77692.64,67.5,0.0,0.0,0.0]
[1777088560449,72.4,77703.24,67.5,0.0,0.0,0.0]
[1777088565484,72.4,77702.03,67.5,0.0,0.0,0.0]
[1777088570519,72.4,77702.49,67.5,0.0,0.0,0.0]
[1777088575554,72.4,77701.75,67.5,0.0,0.0,0.0]
[1777088580589,72.4,77701.96,67.5,0.0,0.0,0.0]
[1777088585623,72.4,77702.34,67.5,0.0,0.0,0.0]
[1777088590659,72.4,77704.17,67.5,0.0,0.0,0.0]
[1777088595695,72.4,77704.64,67.5,0.0,0.0,0.0]
[1777088599723,72.4,77709.64,67.5,0.0,0.0,0.0]
[1777088604758,72.4,77710.32,67.5,0.0,0.0,0.0]
[1777088609793,72.4,77711.96,67.5,0.0,0.0,0.0]
[1777088611807,72.4,77711.78,67.5,0.0,0.0,0.0]
[1777088616842,72.4,77712.34,67.5,0.0,0.0,0.0]
[1777088621876,72.4,77712.9,67.5,0.0,0.0,0.0]
[1777088625905,72.4,77707.14,67.5,0.0,0.0,0.0]
[1777088630940,72.4,77706.28,67.5,0.0,0.0,0.0]
[1777088635975,72.4,77703.96,67.5,0.0,0.0,0.0]
[1777088642017,72.4,77703.5,67.5,0.0,0.0,0.0]
[1777088644518,72.4,77703.54,67.5,0.0,0.0,0.0]
[1777088644618,72.4,77703.61,67.5,0.0,0.0,0.0]
[1777088650074,72.4,77703.57,67.5,0.0,0.0,0.0]
[1777088655617,72.4,77703.52,67.5,0.0,0.0,0.0]
[1777088656687,72.4,77703.52,67.5,0.0,0.0,0.0]
[1777088662158,72.4,77701.31,67.5,0.0,0.0,0.0]
[1777088667194,72.4,77704.87,67.5,0.0,0.0,0.0]
[1777088671220,72.4,77705.26,67.5,0.0,0.0,0.0]
[1777088677264,72.4,77705.81,67.5,0.0,0.0,0.0]
[1777088682299,72.4,77707.05,67.5,0.0,0.0,0.0]
[1777088687333,72.4,77706.85,67.5,0.0,0.0,0.0]
[1777088692369,72.4,77705.29,67.5,0.0,0.0,0.0]
[1777088697404,72.4,77702.47,67.5,0.0,0.0,0.0]
[1777088702439,72.4,77702.75,67.5,0.0,0.0,0.0]
[1777088707474,72.4,77703.17,67.5,0.0,0.0,0.0]
[1777088709488,72.4,77708.55,67.5,0.0,0.0,0.0]
[1777088714523,72.4,77712.63,67.5,0.0,0.0,0.0]
[1777088720565,72.4,77713.34,67.5,0.0,0.0,0.0]
[1777088721252,72.4,77713.34,67.5,0.0,0.0,0.0]
[1777088721572,72.4,77712.32,67.5,0.0,0.0,0.0]
[1777088727613,72.4,77712.2,67.5,0.0,0.0,0.0]
[1777088731642,72.4,77712.44,67.5,0.0,0.0,0.0]
[1777088732649,72.4,77717.83,67.5,0.0,0.0,0.0]
[1777088737684,72.4,77723.07,67.5,0.0,0.0,0.0]
[1777088742719,72.4,77723.03,67.5,0.0,0.0,0.0]
[1777088747754,72.4,77724.3,67.5,0.0,0.0,0.0]
[1777088752789,72.4,77729.78,67.5,0.0,0.0,0.0]
[1777088757824,72.4,77726.78,67.5,0.0,0.0,0.0]
[1777088762859,72.4,77726.09,67.5,0.0,0.0,0.0]
[1777088767893,72.4,77723.76,67.5,0.0,0.0,0.0]
[1777088772929,72.4,77724.45,67.5,0.0,0.0,0.0]
[1777088777964,72.4,77726.38,67.5,0.0,0.0,0.0]
[1777088784006,72.4,77726.45,67.5,0.0,0.0,0.0]
[1777088790047,72.4,77726.21,67.5,0.0,0.0,0.0]
[1777088794075,72.4,77726.58,67.5,0.0,0.0,0.0]
[1777088800118,72.4,77725.97,67.5,0.0,0.0,0.0]
[1777088808174,72.4,77725.18,67.5,0.0,0.0,0.0]
[1777088813208,72.4,77725.79,67.5,0.0,0.0,0.0]
[1777088818244,72.4,77724.72,67.5,0.0,0.0,0.0]
[1777088823279,72.4,77725.13,67.5,0.0,0.0,0.0]
[1777088828313,72.4,77725.63,67.5,0.0,0.0,0.0]
[1777088833349,72.4,77725.65,67.5,0.0,0.0,0.0]
[1777088838386,72.4,77725.08,67.5,0.0,0.0,0.0]
[1777088843420,72.4,77725.64,67.5,0.0,0.0,0.0]
[1777088845434,72.4,77731.64,67.5,0.0,0.0,0.0]
[1777088850470,72.4,77735.54,67.5,0.0,0.0,0.0]
[1777088851476,72.4,77735.53,67.5,0.0,0.0,0.0]
[1777088856512,72.4,77735.89,67.5,0.0,0.0,0.0]
[1777088861547,72.4,77735.66,67.5,0.0,0.0,0.0]
[1777088866582,72.4,77737.36,67.5,0.0,0.0,0.0]
[1777088871617,72.4,77736.98,67.5,0.0,0.0,0.0]
[1777088876652,72.4,77737.9,67.5,0.0,0.0,0.0]
[1777088879673,72.4,77732.92,67.5,0.0,0.0,0.0]
[1777088884709,72.4,77729.3,67.5,0.0,0.0,0.0]
[1777088888737,72.4,77723.4,67.5,0.0,0.0,0.0]
[1777088893772,72.4,77721.06,67.5,0.0,0.0,0.0]
[1777088898807,72.4,77722.34,67.5,0.0,0.0,0.0]
[1777088903842,72.4,77722.77,67.5,0.0,0.0,0.0]
[1777088908877,72.4,77723.77,67.5,0.0,0.0,0.0]
[1777088914919,72.4,77723.03,67.5,0.0,0.0,0.0]
[1777088919954,72.4,77722.84,67.5,0.0,0.0,0.0]
[1777088924989,72.4,77723.4,67.5,0.0,0.0,0.0]
[1777088931030,72.4,77723.53,67.5,0.0,0.0,0.0]
[1777088937075,72.4,77729.64,67.5,0.0,0.0,0.0]
[1777088942108,72.4,77733.45,67.5,0.0,0.0,0.0]
[1777088947733,72.4,77733.24,67.5,0.0,0.0,0.0]
[1777088952178,72.4,77728.24,67.5,0.0,0.0,0.0]
[1777088957213,72.4,77726.76,67.5,0.0,0.0,0.0]
[1777088962248,72.4,77726.29,67.5,0.0,0.0,0.0]
[1777088969296,72.4,77726.06,67.5,0.0,0.0,0.0]
[1777088977353,72.4,77725.63,67.5,0.0,0.0,0.0]
[1777088982388,72.4,77725.52,67.5,0.0,0.0,0.0]
[1777088988430,72.4,77725.41,67.5,0.0,0.0,0.0]
[1777088993465,72.4,77725.53,67.5,0.0,0.0,0.0]
[1777088998499,72.4,77723.64,67.5,0.0,0.0,0.0]
[1777088999507,72.4,77716.62,67.5,0.0,0.0,0.0]
[1777089005551,72.4,77715.03,67.5,0.0,0.0,0.0]
[1777089011592,72.4,77715.66,67.5,0.0,0.0,0.0]
[1777089016628,72.4,77715.68,67.5,0.0,0.0,0.0]
[1777089021664,72.4,77715.62,67.5,0.0,0.0,0.0]
[1777089026700,72.4,77716.03,67.5,0.0,0.0,0.0]
[1777089031737,72.4,77716.28,67.5,0.0,0.0,0.0]
[1777089034757,72.4,77721.8,67.5,0.0,0.0,0.0]
[1777089042814,72.4,77722.56,67.5,0.0,0.0,0.0]
[1777089048855,72.4,77721.83,67.5,0.0,0.0,0.0]
[1777089052806,72.4,77720.97,67.5,0.0,0.0,0.0]
[1777089052847,72.4,77720.97,67.5,0.0,0.0,0.0]
[1777089054898,72.4,77714.6,67.5,0.0,0.0,0.0]
[1777089065975,72.4,77714.49,67.5,0.0,0.0,0.0]
[1777089076046,72.4,77714.49,67.5,0.0,0.0,0.0]
[1777089086114,72.4,77714.49,67.5,0.0,0.0,0.0]
[1777089090142,72.4,77710.07,67.5,0.0,0.0,0.0]
[1777089091150,72.4,77710.3,67.5,0.0,0.0,0.0]
[1777089096185,72.4,77710.38,67.5,0.0,0.0,0.0]
[1777089099955,72.4,77710.31,67.5,0.0,0.0,0.0]
[1777089100213,72.4,77709.97,67.5,0.0,0.0,0.0]
[1777089107262,72.4,77709.75,67.5,0.0,0.0,0.0]
[1777089112297,72.4,77710.74,67.5,0.0,0.0,0.0]
[1777089118338,72.4,77712.48,67.5,0.0,0.0,0.0]
[1777089128409,72.4,77712.12,67.5,0.0,0.0,0.0]
[1777089133444,72.4,77710.92,67.5,0.0,0.0,0.0]
[1777089138479,72.4,77711.36,67.5,0.0,0.0,0.0]
[1777089146774,72.4,77711.36,67.5,0.0,0.0,0.0]
[1777089151569,72.4,77710.55,67.5,0.0,0.0,0.0]
[1777089158619,72.4,77711.22,67.5,0.0,0.0,0.0]
[1777089167682,72.4,77711.15,67.5,0.0,0.0,0.0]
[1777089172716,72.4,77710.7,67.5,0.0,0.0,0.0]
[1777089177752,72.4,77711.37,67.5,0.0,0.0,0.0]
[1777089186817,72.4,77712.02,67.5,0.0,0.0,0.0]
[1777089190845,72.4,77700.68,67.5,0.0,0.0,0.0]
[1777089194873,72.4,77695.75,67.5,0.0,0.0,0.0]
[1777089199908,72.4,77696.72,67.5,0.0,0.0,0.0]
[1777089202928,72.4,77701.29,67.5,0.0,0.0,0.0]
[1777089207964,72.4,77702.09,67.5,0.0,0.0,0.0]
[1777089211994,72.4,77701.75,67.5,0.0,0.0,0.0]
[1777089218036,72.4,77701.36,67.5,0.0,0.0,0.0]
[1777089223071,72.4,77701.71,67.5,0.0,0.0,0.0]
[1777089228107,72.4,77701.91,67.5,0.0,0.0,0.0]
[1777089233142,72.4,77697.47,67.5,0.0,0.0,0.0]
[1777089239187,72.4,77696.84,67.5,0.0,0.0,0.0]
[1777089250264,72.4,77696.75,67.5,0.0,0.0,0.0]
[1777089257313,72.4,77696.47,67.5,0.0,0.0,0.0]
[1777089267383,72.4,77696.92,67.5,0.0,0.0,0.0]
[1777089271411,72.4,77696.29,67.5,0.0,0.0,0.0]
[1777089276446,72.4,77695.57,67.5,0.0,0.0,0.0]
[1777089282488,72.4,77696.65,67.5,0.0,0.0,0.0]
[1777089288530,72.4,77696.64,67.5,0.0,0.0,0.0]
[1777089294572,72.4,77698.58,67.5,0.0,0.0,0.0]
[1777089299607,72.4,77698.56,67.5,0.0,0.0,0.0]
[1777089312698,72.4,77698.39,67.5,0.0,0.0,0.0]
[1777089319748,72.4,77698.23,67.5,0.0,0.0,0.0]
[1777089324782,72.4,77683.45,67.5,0.0,0.0,0.0]
[1777089329819,72.4,77679.73,67.5,0.0,0.0,0.0]
[1777089337874,72.4,77679.07,67.5,0.0,0.0,0.0]
[1777089342910,72.4,77679.71,67.5,0.0,0.0,0.0]
[1777089347946,72.4,77679.28,67.5,0.0,0.0,0.0]
[1777089352981,72.4,77679.34,67.5,0.0,0.0,0.0]
[1777089359023,72.4,77679.07,67.5,0.0,0.0,0.0]
[1777089362044,72.4,77669.52,67.5,0.0,0.0,0.0]
[1777089367079,72.4,77667.85,67.5,0.0,0.0,0.0]
[1777089371107,72.4,77673.33,67.5,0.0,0.0,0.0]
[1777089376142,72.4,77673.47,67.5,0.0,0.0,0.0]
[1777089384197,72.4,77672.81,67.5,0.0,0.0,0.0]
[1777089389233,72.4,77671.46,67.5,0.0,0.0,0.0]
[1777089391246,72.4,77671.41,67.5,0.0,0.0,0.0]
[1777089396282,72.4,77671.41,67.5,0.0,0.0,0.0]
[1777089401317,72.4,77671.5,67.5,0.0,0.0,0.0]
[1777089407359,72.4,77671.62,67.5,0.0,0.0,0.0]
[1777089413401,72.4,77670.38,67.5,0.0,0.0,0.0]
[1777089420582,72.4,77671.46,67.5,0.0,0.0,0.0]
[1777089426492,72.4,77672.26,67.5,0.0,0.0,0.0]
[1777089435556,72.4,77672.05,67.5,0.0,0.0,0.0]
[1777089440591,72.4,77671.92,67.5,0.0,0.0,0.0]
[1777089445627,72.4,77671.45,67.5,0.0,0.0,0.0]
[1777089451669,72.4,77671.57,67.5,0.0,0.0,0.0]
[1777089458717,72.4,77671.47,67.5,0.0,0.0,0.0]
[1777089470802,72.4,77671.8,67.5,0.0,0.0,0.0]
[1777089478858,72.4,77671.88,67.5,0.0,0.0,0.0]
[1777089484900,72.4,77671.72,67.5,0.0,0.0,0.0]
[1777089489934,72.4,77671.76,67.5,0.0,0.0,0.0]
[1777089494970,72.4,77671.67,67.5,0.0,0.0,0.0]
[1777089500008,72.4,77671.36,67.5,0.0,0.0,0.0]
[1777089504034,72.4,77675.93,67.5,0.0,0.0,0.0]
[1777089511085,72.4,77675.56,67.5,0.0,0.0,0.0]
[1777089516231,72.4,77675.74,67.5,0.0,0.0,0.0]
[1777089523169,72.4,77675.5,67.5,0.0,0.0,0.0]
[1777089528204,72.4,77675.47,67.5,0.0,0.0,0.0]
[1777089533239,72.4,77675.5,67.5,0.0,0.0,0.0]
[1777089538274,72.4,77675.65,67.5,0.0,0.0,0.0]
[1777089545323,72.4,77675.29,67.5,0.0,0.0,0.0]
[1777089556400,72.4,77675.57,67.5,0.0,0.0,0.0]
[1777089561435,72.4,77675.14,67.5,0.0,0.0,0.0]
[1777089575583,72.4,77675.14,67.5,0.0,0.0,0.0]
[1777089575688,72.4,77675.14,67.5,0.0,0.0,0.0]
[1777089581574,72.4,77674.5,67.5,0.0,0.0,0.0]
[1777089587617,72.4,77675.0,67.5,0.0,0.0,0.0]
[1777089595674,72.4,77675.22,67.5,0.0,0.0,0.0]
[1777089596681,72.4,77687.82,67.5,0.0,0.0,0.0]
[1777089597687,72.4,77694.55,67.5,0.0,0.0,0.0]
[1777089602722,72.4,77698.46,67.5,0.0,0.0,0.0]
[1777089603730,72.4,77703.11,67.5,0.0,0.0,0.0]
[1777089610779,72.4,77703.6,67.5,0.0,0.0,0.0]
[1777089614807,72.4,77698.75,67.5,0.0,0.0,0.0]
[1777089615814,72.4,77690.25,67.5,0.0,0.0,0.0]
[1777089619842,72.4,77684.96,67.5,0.0,0.0,0.0]
[1777089624877,72.4,77682.81,67.5,0.0,0.0,0.0]
[1777089629912,72.4,77684.94,67.5,0.0,0.0,0.0]
[1777089631925,72.4,77684.42,67.5,0.0,0.0,0.0]
[1777089637968,72.4,77686.53,67.5,0.0,0.0,0.0]
[1777089643002,72.4,77685.92,67.5,0.0,0.0,0.0]
[1777089648045,72.4,77686.77,67.5,0.0,0.0,0.0]
[1777089653080,72.4,77686.36,67.5,0.0,0.0,0.0]
[1777089659122,72.4,77686.35,67.5,0.0,0.0,0.0]
[1777089665169,72.4,77686.3,67.5,0.0,0.0,0.0]
[1777089670205,72.4,77685.16,67.5,0.0,0.0,0.0]
[1777089675248,72.4,77685.14,67.5,0.0,0.0,0.0]
[1777089680283,72.4,77684.29,67.5,0.0,0.0,0.0]
[1777089685318,72.4,77682.95,67.5,0.0,0.0,0.0]
[1777089690676,72.4,77682.65,67.5,0.0,0.0,0.0]
[1777089690777,72.4,77682.65,67.5,0.0,0.0,0.0]
[1777089691521,72.4,77682.65,67.5,0.0,0.0,0.0]
[1777089691546,72.4,77682.65,67.5,0.0,0.0,0.0]
[1777089697402,72.4,77680.51,67.5,0.0,0.0,0.0]
[1777089702437,72.4,77680.41,67.5,0.0,0.0,0.0]
[1777089707472,72.4,77681.3,67.5,0.0,0.0,0.0]
[1777089712507,72.4,77680.61,67.5,0.0,0.0,0.0]
[1777089717542,72.4,77680.56,67.5,0.0,0.0,0.0]
[1777089722577,72.4,77680.76,67.5,0.0,0.0,0.0]
[1777089727618,72.4,77681.08,67.5,0.0,0.0,0.0]
[1777089732653,72.4,77680.86,67.5,0.0,0.0,0.0]
[1777089737688,72.4,77680.81,67.5,0.0,0.0,0.0]
[1777089742722,72.4,77681.0,67.5,0.0,0.0,0.0]
[1777089747758,72.4,77680.76,67.5,0.0,0.0,0.0]
[1777089751789,72.4,77680.46,67.5,0.0,0.0,0.0]
[1777089756823,72.4,77679.77,67.5,0.0,0.0,0.0]
[1777089762866,72.4,77679.02,67.5,0.0,0.0,0.0]
[1777089767900,72.4,77678.55,67.5,0.0,0.0,0.0]
[1777089772935,72.4,77678.79,67.5,0.0,0.0,0.0]
[1777089779985,72.4,77678.88,67.5,0.0,0.0,0.0]
[1777089789068,72.4,77679.01,67.5,0.0,0.0,0.0]
[1777089795090,72.4,77679.63,67.5,0.0,0.0,0.0]
[1777089801132,72.4,77679.36,67.5,0.0,0.0,0.0]
[1777089806166,72.4,77679.63,67.5,0.0,0.0,0.0]
[1777089811202,72.4,77679.22,67.5,0.0,0.0,0.0]
[1777089816245,72.4,77679.34,67.5,0.0,0.0,0.0]
[1777089821280,72.4,77679.72,67.5,0.0,0.0,0.0]
[1777089826315,72.4,77681.98,67.5,0.0,0.0,0.0]
[1777089831350,72.4,77680.9,67.5,0.0,0.0,0.0]
[1777089837846,72.4,77680.89,67.5,0.0,0.0,0.0]
[1777089845450,72.4,77681.21,67.5,0.0,0.0,0.0]
[1777089852569,72.4,77680.88,67.5,0.0,0.0,0.0]
[1777089858541,72.4,77679.91,67.5,0.0,0.0,0.0]
[1777089863576,72.4,77679.82,67.5,0.0,0.0,0.0]
[1777089869618,72.4,77679.17,67.5,0.0,0.0,0.0]
[1777089871678,72.4,77679.55,67.5,0.0,0.0,0.0]
[1777089877286,72.4,77679.46,67.5,0.0,0.0,0.0]
[1777089882709,72.4,77679.64,67.5,0.0,0.0,0.0]
[1777089889759,72.4,77679.37,67.5,0.0,0.0,0.0]
[1777089894795,72.4,77679.83,67.5,0.0,0.0,0.0]
[1777089899830,72.4,77679.78,67.5,0.0,0.0,0.0]
[1777089907886,72.4,77680.74,67.5,0.0,0.0,0.0]
[1777089912921,72.4,77681.87,67.5,0.0,0.0,0.0]
[1777089920977,72.4,77681.7,67.5,0.0,0.0,0.0]
[1777089929032,72.4,77681.86,67.5,0.0,0.0,0.0]
[1777089932054,72.4,77681.87,67.5,0.0,0.0,0.0]
[1777089937558,72.4,77681.87,67.5,0.0,0.0,0.0]
[1777089943131,72.4,77681.74,67.5,0.0,0.0,0.0]
[1777089948165,72.4,77681.84,67.5,0.0,0.0,0.0]
[1777089954208,72.4,77681.86,67.5,0.0,0.0,0.0]
[1777089961257,72.4,77682.11,67.5,0.0,0.0,0.0]
[1777089966292,72.4,77682.03,67.5,0.0,0.0,0.0]
[1777089971326,72.4,77682.23,67.5,0.0,0.0,0.0]
[1777089976362,72.4,77680.11,67.5,0.0,0.0,0.0]
[1777089989453,72.4,77678.08,67.5,0.0,0.0,0.0]
[1777089991467,72.4,77673.61,67.5,0.0,0.0,0.0]
[1777089997508,72.4,77673.72,67.5,0.0,0.0,0.0]
[1777090004558,72.4,77673.49,67.5,0.0,0.0,0.0]
[1777090009592,72.4,77673.09,67.5,0.0,0.0,0.0]
[1777090015635,72.4,77672.82,67.5,0.0,0.0,0.0]
[1777090020670,72.4,77672.11,67.5,0.0,0.0,0.0]
[1777090025705,72.4,77671.82,67.5,0.0,0.0,0.0]
[1777090030740,72.4,77671.44,67.5,0.0,0.0,0.0]
[1777090035775,72.4,77670.9,67.5,0.0,0.0,0.0]
[1777090038798,72.4,77666.26,67.5,0.0,0.0,0.0]
[1777090043833,72.4,77662.83,67.5,0.0,0.0,0.0]
[1777090048869,72.4,77663.6,67.5,0.0,0.0,0.0]
[1777090052896,72.4,77664.11,67.5,0.0,0.0,0.0]
[1777090058939,72.4,77664.18,67.5,0.0,0.0,0.0]
[1777090069008,72.4,77664.18,67.5,0.0,0.0,0.0]
[1777090076067,72.4,77663.91,67.5,0.0,0.0,0.0]
[1777090084123,72.4,77663.99,67.5,0.0,0.0,0.0]
[1777090089727,72.4,77663.99,67.5,0.0,0.0,0.0]
[1777090097214,72.4,77663.7,67.5,0.0,0.0,0.0]
[1777090102250,72.4,77664.02,67.5,0.0,0.0,0.0]
[1777090111313,72.4,77662.03,67.5,0.0,0.0,0.0]
[1777090116348,72.4,77662.03,67.5,0.0,0.0,0.0]
[1777090121383,72.4,77660.39,67.5,0.0,0.0,0.0]
[1777090126419,72.4,77658.26,67.5,0.0,0.0,0.0]
[1777090131454,72.4,77657.75,67.5,0.0,0.0,0.0]
[1777090137496,72.4,77658.38,67.5,0.0,0.0,0.0]
[1777090142531,72.4,77658.24,67.5,0.0,0.0,0.0]
[1777090147567,72.4,77660.09,67.5,0.0,0.0,0.0]
[1777090152602,72.4,77659.71,67.5,0.0,0.0,0.0]
[1777090160657,72.4,77659.65,67.5,0.0,0.0,0.0]
[1777090167706,72.4,77658.44,67.5,0.0,0.0,0.0]
[1777090173749,72.4,77657.86,67.5,0.0,0.0,0.0]
[1777090178784,72.4,77657.81,67.5,0.0,0.0,0.0]
[1777090185833,72.4,77657.38,67.5,0.0,0.0,0.0]
[1777090190868,72.4,77657.09,67.5,0.0,0.0,0.0]
[1777090193889,72.4,77668.68,67.5,0.0,0.0,0.0]
[1777090194896,72.4,77682.47,67.5,0.0,0.0,0.0]
[1777090198924,72.4,77689.26,67.5,0.0,0.0,0.0]
[1777090199931,72.4,77700.42,67.5,0.0,0.0,0.0]
[1777090200938,72.4,77704.94,67.5,0.0,0.0,0.0]
[1777090205973,72.4,77708.11,67.5,0.0,0.0,0.0]
[1777090211009,72.4,77709.38,67.5,0.0,0.0,0.0]
[1777090216043,72.4,77709.59,67.5,0.0,0.0,0.0]
[1777090221077,72.4,77707.46,67.5,0.0,0.0,0.0]
[1777090226115,72.4,77707.53,67.5,0.0,0.0,0.0]
[1777090231149,72.4,77707.52,67.5,0.0,0.0,0.0]
[1777090237192,72.4,77714.11,67.5,0.0,0.0,0.0]
[1777090240214,72.4,77721.07,67.5,0.0,0.0,0.0]
[1777090245249,72.4,77722.85,67.5,0.0,0.0,0.0]
[1777090251217,72.4,77722.82,67.5,0.0,0.0,0.0]
[1777090258341,72.4,77718.22,67.5,0.0,0.0,0.0]
[1777090263408,72.4,77718.13,67.5,0.0,0.0,0.0]
[1777090268443,72.4,77718.13,67.5,0.0,0.0,0.0]
[1777090273478,72.4,77718.1,67.5,0.0,0.0,0.0]
[1777090278513,72.4,77718.13,67.5,0.0,0.0,0.0]
[1777090283548,72.4,77717.77,67.5,0.0,0.0,0.0]
[1777090289590,72.4,77717.6,67.5,0.0,0.0,0.0]
[1777090291604,72.4,77717.43,67.5,0.0,0.0,0.0]
[1777090296639,72.4,77713.5,67.5,0.0,0.0,0.0]
[1777090301757,72.4,77713.64,67.5,0.0,0.0,0.0]
[1777090307716,72.4,77713.71,67.5,0.0,0.0,0.0]
[1777090314765,72.4,77715.98,67.5,0.0,0.0,0.0]
[1777090319800,72.4,77719.05,67.5,0.0,0.0,0.0]
[1777090324835,72.4,77716.21,67.5,0.0,0.0,0.0]
[1777090329869,72.4,77713.34,67.5,0.0,0.0,0.0]
[1777090334980,72.4,77712.89,67.5,0.0,0.0,0.0]
[1777090340946,72.4,77709.76,67.5,0.0,0.0,0.0]
[1777090345983,72.4,77710.33,67.5,0.0,0.0,0.0]
[1777090351018,72.4,77709.15,67.5,0.0,0.0,0.0]
[1777090356053,72.4,77707.04,67.5,0.0,0.0,0.0]
[1777090365115,72.4,77707.68,67.5,0.0,0.0,0.0]
[1777090370151,72.4,77707.36,67.5,0.0,0.0,0.0]
[1777090376287,72.4,77707.05,67.5,0.0,0.0,0.0]
[1777090381322,72.4,77706.81,67.5,0.0,0.0,0.0]
[1777090389378,72.4,77707.02,67.5,0.0,0.0,0.0]
[1777090396439,72.4,77707.09,67.5,0.0,0.0,0.0]
[1777090403488,72.4,77706.94,67.5,0.0,0.0,0.0]
[1777090408523,72.4,77706.75,67.5,0.0,0.0,0.0]
[1777090411543,72.4,77706.4,67.5,0.0,0.0,0.0]
[1777090416579,72.4,77703.25,67.5,0.0,0.0,0.0]
[1777090421614,72.4,77700.38,67.5,0.0,0.0,0.0]
[1777090426648,72.4,77700.63,67.5,0.0,0.0,0.0]
[1777090431684,72.4,77702.02,67.5,0.0,0.0,0.0]
[1777090436718,72.4,77704.94,67.5,0.0,0.0,0.0]
[1777090441761,72.4,77704.91,67.5,0.0,0.0,0.0]
[1777090446795,72.4,77704.52,67.5,0.0,0.0,0.0]
[1777090452098,72.4,77704.61,67.5,0.0,0.0,0.0]
[1777090455858,72.4,77709.72,67.5,0.0,0.0,0.0]
[1777090460893,72.4,77711.03,67.5,0.0,0.0,0.0]
[1777090465929,72.4,77711.01,67.5,0.0,0.0,0.0]
[1777090467942,72.4,77706.49,67.5,0.0,0.0,0.0]
[1777090471971,72.4,77706.79,67.5,0.0,0.0,0.0]
[1777090477006,72.4,77706.32,67.5,0.0,0.0,0.0]
[1777090484056,72.4,77704.95,67.5,0.0,0.0,0.0]
[1777090489090,72.4,77703.23,67.5,0.0,0.0,0.0]
[1777090494126,72.4,77703.59,67.5,0.0,0.0,0.0]
[1777090501179,72.4,77703.41,67.5,0.0,0.0,0.0]
[1777090502186,72.4,77698.27,67.5,0.0,0.0,0.0]
[1777090503192,72.4,77693.74,67.5,0.0,0.0,0.0]
[1777090508231,72.4,77694.27,67.5,0.0,0.0,0.0]
[1777090513266,72.4,77693.87,67.5,0.0,0.0,0.0]
[1777090518300,72.4,77694.42,67.5,0.0,0.0,0.0]
[1777090523336,72.4,77694.02,67.5,0.0,0.0,0.0]
[1777090528373,72.4,77694.14,67.5,0.0,0.0,0.0]
[1777090531394,72.4,77698.63,67.5,0.0,0.0,0.0]
[1777090536429,72.4,77697.93,67.5,0.0,0.0,0.0]
[1777090541467,72.4,77701.25,67.5,0.0,0.0,0.0]
[1777090547508,72.4,77703.43,67.5,0.0,0.0,0.0]
[1777090552543,72.4,77702.88,67.5,0.0,0.0,0.0]
[1777090557579,72.4,77703.04,67.5,0.0,0.0,0.0]
[1777090562633,72.4,77702.83,67.5,0.0,0.0,0.0]
[1777090567668,72.4,77705.82,67.5,0.0,0.0,0.0]
[1777090572702,72.4,77705.12,67.5,0.0,0.0,0.0]
[1777090577741,72.4,77705.21,67.5,0.0,0.0,0.0]
[1777090582775,72.4,77705.0,67.5,0.0,0.0,0.0]
[1777090587964,72.4,77705.03,67.5,0.0,0.0,0.0]
[1777090591839,72.4,77704.91,67.5,0.0,0.0,0.0]
[1777090596874,72.4,77704.8,67.5,0.0,0.0,0.0]
[1777090601909,72.4,77705.03,67.5,0.0,0.0,0.0]
[1777090612985,72.4,77706.6,67.5,0.0,0.0,0.0]
[1777090618125,72.4,77706.71,67.5,0.0,0.0,0.0]
[1777090625072,72.4,77706.61,67.5,0.0,0.0,0.0]
[1777090631116,72.4,77706.7,67.5,0.0,0.0,0.0]
[1777090636151,72.4,77708.26,67.5,0.0,0.0,0.0]
[1777090638165,72.4,77716.16,67.5,0.0,0.0,0.0]
[1777090643200,72.4,77716.17,67.5,0.0,0.0,0.0]
[1777090648235,72.4,77715.78,67.5,0.0,0.0,0.0]
[1777090651256,72.4,77706.47,67.5,0.0,0.0,0.0]
[1777090653269,72.4,77702.1,67.5,0.0,0.0,0.0]
[1777090658304,72.4,77702.56,67.5,0.0,0.0,0.0]
[1777090664347,72.4,77702.55,67.5,0.0,0.0,0.0]
[1777090669382,72.4,77701.87,67.5,0.0,0.0,0.0]
[1777090675425,72.4,77701.81,67.5,0.0,0.0,0.0]
[1777090680676,72.4,77702.0,67.5,0.0,0.0,0.0]
[1777090686502,72.4,77701.36,67.5,0.0,0.0,0.0]
[1777090691537,72.4,77701.57,67.5,0.0,0.0,0.0]
[1777090696572,72.4,77703.63,67.5,0.0,0.0,0.0]
[1777090701607,72.4,77704.59,67.5,0.0,0.0,0.0]
[1777090706642,72.4,77705.32,67.5,0.0,0.0,0.0]
[1777090713691,72.4,77705.18,67.5,0.0,0.0,0.0]
[1777090721641,72.4,77704.74,67.5,0.0,0.0,0.0]
[1777090726786,72.4,77704.62,67.5,0.0,0.0,0.0]
[1777090731821,72.4,77704.73,67.5,0.0,0.0,0.0]
[1777090735850,72.4,77697.09,67.5,0.0,0.0,0.0]
[1777090740885,72.4,77693.94,67.5,0.0,0.0,0.0]
[1777090746927,72.4,77694.01,67.5,0.0,0.0,0.0]
[1777090751962,72.4,77693.83,67.5,0.0,0.0,0.0]
[1777090762031,72.4,77694.06,67.5,0.0,0.0,0.0]
[1777090768074,72.4,77693.81,67.5,0.0,0.0,0.0]
[1777090771095,72.4,77694.69,67.5,0.0,0.0,0.0]
[1777090776129,72.4,77694.61,67.5,0.0,0.0,0.0]
[1777090781165,72.4,77694.04,67.5,0.0,0.0,0.0]
[1777090786200,72.4,77693.39,67.5,0.0,0.0,0.0]
[1777090793249,72.4,77693.82,67.5,0.0,0.0,0.0]
[1777090798284,72.4,77693.72,67.5,0.0,0.0,0.0]
[1777090803321,72.4,77693.57,67.5,0.0,0.0,0.0]
[1777090810370,72.4,77693.81,67.5,0.0,0.0,0.0]
[1777090818426,72.4,77693.96,67.5,0.0,0.0,0.0]
[1777090823460,72.4,77694.01,67.5,0.0,0.0,0.0]
[1777090828496,72.4,77693.97,67.5,0.0,0.0,0.0]
[1777090832524,72.4,77693.99,67.5,0.0,0.0,0.0]
[1777090837559,72.4,77694.04,67.5,0.0,0.0,0.0]
[1777090849001,72.4,77694.13,67.5,0.0,0.0,0.0]
[1777090854678,72.4,77693.71,67.5,0.0,0.0,0.0]
[1777090863742,72.4,77693.4,67.5,0.0,0.0,0.0]
[1777090866763,72.4,77682.33,67.5,0.0,0.0,0.0]
[1777090871798,72.4,77679.17,67.5,0.0,0.0,0.0]
[1777090876834,72.4,77678.72,67.5,0.0,0.0,0.0]
[1777090881869,72.4,77679.82,67.5,0.0,0.0,0.0]
[1777090886904,72.4,77688.54,67.5,0.0,0.0,0.0]
[1777090891939,72.4,77689.16,67.5,0.0,0.0,0.0]
[1777090896974,72.4,77689.48,67.5,0.0,0.0,0.0]
[1777090902009,72.4,77688.76,67.5,0.0,0.0,0.0]
[1777090907043,72.4,77688.81,67.5,0.0,0.0,0.0]
[1777090912079,72.4,77688.63,67.5,0.0,0.0,0.0]
[1777090917114,72.4,77688.65,67.5,0.0,0.0,0.0]
[1777090927184,72.4,77688.88,67.5,0.0,0.0,0.0]
[1777090932227,72.4,77689.15,67.5,0.0,0.0,0.0]
[1777090938270,72.4,77689.2,67.5,0.0,0.0,0.0]
[1777090943305,72.4,77689.18,67.5,0.0,0.0,0.0]
[1777090948408,72.4,77689.16,67.5,0.0,0.0,0.0]
[1777090952373,72.4,77689.34,67.5,0.0,0.0,0.0]
[1777090965464,72.4,77689.26,67.5,0.0,0.0,0.0]
[1777090971505,72.4,77689.23,67.5,0.0,0.0,0.0]
[1777090976685,72.4,77689.23,67.5,0.0,0.0,0.0]
[1777090982658,72.4,77688.9,67.5,0.0,0.0,0.0]
[1777090991646,72.4,77689.16,67.5,0.0,0.0,0.0]
[1777090996682,72.4,77688.34,67.5,0.0,0.0,0.0]
[1777091002724,72.4,77687.28,67.5,0.0,0.0,0.0]
[1777091007759,72.4,77683.06,67.5,0.0,0.0,0.0]
[1777091011787,72.4,77683.16,67.5,0.0,0.0,0.0]
[1777091016822,72.4,77681.61,67.5,0.0,0.0,0.0]
[1777091021857,72.4,77681.65,67.5,0.0,0.0,0.0]
[1777091026891,72.4,77680.29,67.5,0.0,0.0,0.0]
[1777091032934,72.4,77680.11,67.5,0.0,0.0,0.0]
[1777091040990,72.4,77680.04,67.5,0.0,0.0,0.0]
[1777091046027,72.4,77680.83,67.5,0.0,0.0,0.0]
[1777091049047,72.4,77672.73,67.5,0.0,0.0,0.0]
[1777091053076,72.4,77668.27,67.5,0.0,0.0,0.0]
[1777091059118,72.4,77666.48,67.5,0.0,0.0,0.0]
[1777091064153,72.4,77663.54,67.5,0.0,0.0,0.0]
[1777091068182,72.4,77668.88,67.5,0.0,0.0,0.0]
[1777091072208,72.4,77668.83,67.5,0.0,0.0,0.0]
[1777091077244,72.4,77673.15,67.5,0.0,0.0,0.0]
[1777091081272,72.4,77677.42,67.5,0.0,0.0,0.0]
[1777091086307,72.4,77682.48,67.5,0.0,0.0,0.0]
[1777091091343,72.4,77681.47,67.5,0.0,0.0,0.0]
[1777091096378,72.4,77684.38,67.5,0.0,0.0,0.0]
[1777091101413,72.4,77684.38,67.5,0.0,0.0,0.0]
[1777091106447,72.4,77683.93,67.5,0.0,0.0,0.0]
[1777091111483,72.4,77687.44,67.5,0.0,0.0,0.0]
[1777091117524,72.4,77687.45,67.5,0.0,0.0,0.0]
[1777091122560,72.4,77687.24,67.5,0.0,0.0,0.0]
[1777091128602,72.4,77687.11,67.5,0.0,0.0,0.0]
[1777091131622,72.4,77687.48,67.5,0.0,0.0,0.0]
[1777091139679,72.4,77688.05,67.5,0.0,0.0,0.0]
[1777091144714,72.4,77687.62,67.5,0.0,0.0,0.0]
[1777091149750,72.4,77685.87,67.5,0.0,0.0,0.0]
[1777091155794,72.4,77684.66,67.5,0.0,0.0,0.0]
[1777091165864,72.4,77685.38,67.5,0.0,0.0,0.0]
[1777091170899,72.4,77684.44,67.5,0.0,0.0,0.0]
[1777091175934,72.4,77685.0,67.5,0.0,0.0,0.0]
[1777091180969,72.4,77685.4,67.5,0.0,0.0,0.0]
[1777091188017,72.4,77685.32,67.5,0.0,0.0,0.0]
[1777091194066,72.4,77685.36,67.5,0.0,0.0,0.0]
[1777091194160,72.4,77685.36,67.5,0.0,0.0,0.0]
[1777091200102,72.4,77686.33,67.5,0.0,0.0,0.0]
[1777091206144,72.4,77687.87,67.5,0.0,0.0,0.0]
[1777091213192,72.4,77686.94,67.5,0.0,0.0,0.0]
[1777091217221,72.4,77678.39,67.5,0.0,0.0,0.0]
[1777091222256,72.4,77678.05,67.5,0.0,0.0,0.0]
[1777091228298,72.4,77678.57,67.5,0.0,0.0,0.0]
[1777091234340,72.4,77678.09,67.5,0.0,0.0,0.0]
[1777091239375,72.4,77678.16,67.5,0.0,0.0,0.0]
[1777091244410,72.4,77679.42,67.5,0.0,0.0,0.0]
[1777091249445,72.4,77679.18,67.5,0.0,0.0,0.0]
[1777091251459,72.4,77678.98,67.5,0.0,0.0,0.0]
[1777091257501,72.4,77679.01,67.5,0.0,0.0,0.0]
[1777091262535,72.4,77678.74,67.5,0.0,0.0,0.0]
[1777091267571,72.4,77678.85,67.5,0.0,0.0,0.0]
[1777091274835,72.4,77678.85,67.5,0.0,0.0,0.0]
[1777091280665,72.4,77678.81,67.5,0.0,0.0,0.0]
[1777091285701,72.4,77678.48,67.5,0.0,0.0,0.0]
[1777091290735,72.4,77678.23,67.5,0.0,0.0,0.0]
[1777091295771,72.4,77678.3,67.5,0.0,0.0,0.0]
[1777091300806,72.4,77678.24,67.5,0.0,0.0,0.0]
[1777091306849,72.4,77678.23,67.5,0.0,0.0,0.0]
[1777091312891,72.4,77678.87,67.5,0.0,0.0,0.0]
[1777091317925,72.4,77678.75,67.5,0.0,0.0,0.0]
[1777091330010,72.4,77678.68,67.5,0.0,0.0,0.0]
[1777091336053,72.4,77678.61,67.5,0.0,0.0,0.0]
[1777091347135,72.4,77678.28,67.5,0.0,0.0,0.0]
[1777091352170,72.4,77678.13,67.5,0.0,0.0,0.0]
[1777091357204,72.4,77678.47,67.5,0.0,0.0,0.0]
[1777091364254,72.4,77678.48,67.5,0.0,0.0,0.0]
[1777091369289,72.4,77675.35,67.5,0.0,0.0,0.0]
[1777091371303,72.4,77670.85,67.5,0.0,0.0,0.0]
[1777091376338,72.4,77670.89,67.5,0.0,0.0,0.0]
[1777091381373,72.4,77670.98,67.5,0.0,0.0,0.0]
[1777091386408,72.4,77671.57,67.5,0.0,0.0,0.0]
[1777091391443,72.4,77671.6,67.5,0.0,0.0,0.0]
[1777091399499,72.4,77671.7,67.5,0.0,0.0,0.0]
[1777091406547,72.4,77671.66,67.5,0.0,0.0,0.0]
[1777091411582,72.4,77675.27,67.5,0.0,0.0,0.0]
[1777091416618,72.4,77672.32,67.5,0.0,0.0,0.0]
[1777091424674,72.4,77672.61,67.5,0.0,0.0,0.0]
[1777091429709,72.4,77673.45,67.5,0.0,0.0,0.0]
[1777091431723,72.4,77673.68,67.5,0.0,0.0,0.0]
[1777091437765,72.4,77673.57,67.5,0.0,0.0,0.0]
[1777091445822,72.4,77673.38,67.5,0.0,0.0,0.0]
[1777091450860,72.4,77673.37,67.5,0.0,0.0,0.0]
[1777091455895,72.4,77673.55,67.5,0.0,0.0,0.0]
[1777091460930,72.4,77672.47,67.5,0.0,0.0,0.0]
[1777091465965,72.4,77672.68,67.5,0.0,0.0,0.0]
[1777091471000,72.4,77672.98,67.5,0.0,0.0,0.0]
[1777091476035,72.4,77673.93,67.5,0.0,0.0,0.0]
[1777091481071,72.4,77673.56,67.5,0.0,0.0,0.0]
[1777091486105,72.4,77673.46,67.5,0.0,0.0,0.0]
[1777091491141,72.4,77673.54,67.5,0.0,0.0,0.0]
[1777091499196,72.4,77673.23,67.5,0.0,0.0,0.0]
[1777091505238,72.4,77673.31,67.5,0.0,0.0,0.0]
[1777091516316,72.4,77673.35,67.5,0.0,0.0,0.0]
[1777091523365,72.4,77673.29,67.5,0.0,0.0,0.0]
[1777091528400,72.4,77673.08,67.5,0.0,0.0,0.0]
[1777091536456,72.4,77673.14,67.5,0.0,0.0,0.0]
[1777091542498,72.4,77672.87,67.5,0.0,0.0,0.0]
[1777091547533,72.4,77672.93,67.5,0.0,0.0,0.0]
[1777091551560,72.4,77670.02,67.5,0.0,0.0,0.0]
[1777091556596,72.4,77666.94,67.5,0.0,0.0,0.0]
[1777091567675,72.4,77667.19,67.5,0.0,0.0,0.0]
[1777091572711,72.4,77667.44,67.5,0.0,0.0,0.0]
[1777091577746,72.4,77667.38,67.5,0.0,0.0,0.0]
[1777091582780,72.4,77667.26,67.5,0.0,0.0,0.0]
[1777091594865,72.4,77667.1,67.5,0.0,0.0,0.0]
[1777091604940,72.4,77667.28,67.5,0.0,0.0,0.0]
[1777091609973,72.4,77667.41,67.5,0.0,0.0,0.0]
[1777091611985,72.4,77666.63,67.5,0.0,0.0,0.0]
[1777091617020,72.4,77666.25,67.5,0.0,0.0,0.0]
[1777091622055,72.4,77666.27,67.5,0.0,0.0,0.0]
[1777091627090,72.4,77666.58,67.5,0.0,0.0,0.0]
[1777091637159,72.4,77665.88,67.5,0.0,0.0,0.0]
[1777091643202,72.4,77666.39,67.5,0.0,0.0,0.0]
[1777091648346,72.4,77666.4,67.5,0.0,0.0,0.0]
[1777091656293,72.4,77666.95,67.5,0.0,0.0,0.0]
[1777091666365,72.4,77666.75,67.5,0.0,0.0,0.0]
[1777091672405,72.4,77666.62,67.5,0.0,0.0,0.0]
[1777091677441,72.4,77666.73,67.5,0.0,0.0,0.0]
[1777091682475,72.4,77666.61,67.5,0.0,0.0,0.0]
[1777091689524,72.4,77665.64,67.5,0.0,0.0,0.0]
[1777091694560,72.4,77665.15,67.5,0.0,0.0,0.0]
[1777091699598,72.4,77664.93,67.5,0.0,0.0,0.0]
[1777091704633,72.4,77663.43,67.5,0.0,0.0,0.0]
[1777091707654,72.4,77655.58,67.5,0.0,0.0,0.0]
[1777091712689,72.4,77654.47,67.5,0.0,0.0,0.0]
[1777091719198,72.4,77654.4,67.5,0.0,0.0,0.0]
[1777091724773,72.4,77653.2,67.5,0.0,0.0,0.0]
[1777091730814,72.4,77652.96,67.5,0.0,0.0,0.0]
[1777091731822,72.4,77652.86,67.5,0.0,0.0,0.0]
[1777091736857,72.4,77652.93,67.5,0.0,0.0,0.0]
[1777091744913,72.4,77653.02,67.5,0.0,0.0,0.0]
[1777091749947,72.4,77652.4,67.5,0.0,0.0,0.0]
[1777091754983,72.4,77652.17,67.5,0.0,0.0,0.0]
[1777091760019,72.4,77651.78,67.5,0.0,0.0,0.0]
[1777091768075,72.4,77651.8,67.5,0.0,0.0,0.0]
[1777091773110,72.4,77651.48,67.5,0.0,0.0,0.0]
[1777091779152,72.4,77652.18,67.5,0.0,0.0,0.0]
[1777091785196,72.4,77649.84,67.5,0.0,0.0,0.0]
[1777091790231,72.4,77649.45,67.5,0.0,0.0,0.0]
[1777091794259,72.4,77649.14,67.5,0.0,0.0,0.0]
[1777091800301,72.4,77647.76,67.5,0.0,0.0,0.0]
[1777091805336,72.4,77644.35,67.5,0.0,0.0,0.0]
[1777091809363,72.4,77635.01,67.5,0.0,0.0,0.0]
[1777091811377,72.4,77630.77,67.5,0.0,0.0,0.0]
[1777091818429,72.4,77632.18,67.5,0.0,0.0,0.0]
[1777091824471,72.4,77631.93,67.5,0.0,0.0,0.0]
[1777091831519,72.4,77630.81,67.5,0.0,0.0,0.0]
[1777091836554,72.4,77630.51,67.5,0.0,0.0,0.0]
[1777091841590,72.4,77629.77,67.5,0.0,0.0,0.0]
[1777091851660,72.4,77629.56,67.5,0.0,0.0,0.0]
[1777091856696,72.4,77628.64,67.5,0.0,0.0,0.0]
[1777091861731,72.4,77627.85,67.5,0.0,0.0,0.0]
[1777091866767,72.4,77627.94,67.5,0.0,0.0,0.0]
[1777091868779,72.4,77632.85,67.5,0.0,0.0,0.0]
[1777091873814,72.4,77633.61,67.5,0.0,0.0,0.0]
[1777091878850,72.4,77633.63,67.5,0.0,0.0,0.0]
[1777091883885,72.4,77634.61,67.5,0.0,0.0,0.0]
[1777091888920,72.4,77633.62,67.5,0.0,0.0,0.0]
[1777091893957,72.4,77633.57,67.5,0.0,0.0,0.0]
[1777091898991,72.4,77633.64,67.5,0.0,0.0,0.0]
[1777091906041,72.4,77633.47,67.5,0.0,0.0,0.0]
[1777091911076,72.4,77633.83,67.5,0.0,0.0,0.0]
[1777091916111,72.4,77633.54,67.5,0.0,0.0,0.0]
[1777091923160,72.4,77633.79,67.5,0.0,0.0,0.0]
[1777091928194,72.4,77635.94,67.5,0.0,0.0,0.0]
[1777091933229,72.4,77638.8,67.5,0.0,0.0,0.0]
[1777091941287,72.4,77640.68,67.5,0.0,0.0,0.0]
[1777091946322,72.4,77641.17,67.5,0.0,0.0,0.0]
[1777091951357,72.4,77641.01,67.5,0.0,0.0,0.0]
[1777091956391,72.4,77641.22,67.5,0.0,0.0,0.0]
[1777091962143,72.4,77641.15,67.5,0.0,0.0,0.0]
[1777091971498,72.4,77641.2,67.5,0.0,0.0,0.0]
[1777091976533,72.4,77641.43,67.5,0.0,0.0,0.0]
[1777091981569,72.4,77638.47,67.5,0.0,0.0,0.0]
[1777091986602,72.4,77635.88,67.5,0.0,0.0,0.0]
[1777091991639,72.4,77635.77,67.5,0.0,0.0,0.0]
[1777091996673,72.4,77635.61,67.5,0.0,0.0,0.0]
[1777092002716,72.4,77635.49,67.5,0.0,0.0,0.0]
[1777092007750,72.4,77635.35,67.5,0.0,0.0,0.0]
[1777092012786,72.4,77637.97,67.5,0.0,0.0,0.0]
[1777092017821,72.4,77637.99,67.5,0.0,0.0,0.0]
[1777092023863,72.4,77637.96,67.5,0.0,0.0,0.0]
[1777092028898,72.4,77637.84,67.5,0.0,0.0,0.0]
[1777092031920,72.4,77637.96,67.5,0.0,0.0,0.0]
[1777092036954,72.4,77635.35,67.5,0.0,0.0,0.0]
[1777092041989,72.4,77634.9,67.5,0.0,0.0,0.0]
[1777092051053,72.4,77634.6,67.5,0.0,0.0,0.0]
[1777092061817,72.4,77634.23,67.5,0.0,0.0,0.0]
[1777092069179,72.4,77634.26,67.5,0.0,0.0,0.0]
[1777092074214,72.4,77633.46,67.5,0.0,0.0,0.0]
[1777092079249,72.4,77634.32,67.5,0.0,0.0,0.0]
[1777092084283,72.4,77635.94,67.5,0.0,0.0,0.0]
[1777092086297,72.4,77640.86,67.5,0.0,0.0,0.0]
[1777092091333,72.4,77642.41,67.5,0.0,0.0,0.0]
[1777092096368,72.4,77642.52,67.5,0.0,0.0,0.0]
[1777092101403,72.4,77642.37,67.5,0.0,0.0,0.0]
[1777092106438,72.4,77637.08,67.5,0.0,0.0,0.0]
[1777092112481,72.4,77636.82,67.5,0.0,0.0,0.0]
[1777092117516,72.4,77637.47,67.5,0.0,0.0,0.0]
[1777092123558,72.4,77637.92,67.5,0.0,0.0,0.0]
[1777092134635,72.4,77638.31,67.5,0.0,0.0,0.0]
[1777092139670,72.4,77638.23,67.5,0.0,0.0,0.0]
[1777092144705,72.4,77638.08,67.5,0.0,0.0,0.0]
[1777092149740,72.4,77637.89,67.5,0.0,0.0,0.0]
[1777092154775,72.4,77638.17,67.5,0.0,0.0,0.0]
[1777092156789,72.4,77642.63,67.5,0.0,0.0,0.0]
[1777092163837,72.4,77642.27,67.5,0.0,0.0,0.0]
[1777092168873,72.4,77643.46,67.5,0.0,0.0,0.0]
[1777092173907,72.4,77643.19,67.5,0.0,0.0,0.0]
[1777092181964,72.4,77643.05,67.5,0.0,0.0,0.0]
[1777092186999,72.4,77642.9,67.5,0.0,0.0,0.0]
[1777092190021,72.4,77637.99,67.5,0.0,0.0,0.0]
[1777092195055,72.4,77638.53,67.5,0.0,0.0,0.0]
[1777092200285,72.4,77638.22,67.5,0.0,0.0,0.0]
[1777092206133,72.4,77638.36,67.5,0.0,0.0,0.0]
[1777092212175,72.4,77638.22,67.5,0.0,0.0,0.0]
[1777092217209,72.4,77639.46,67.5,0.0,0.0,0.0]
[1777092222245,72.4,77639.45,67.5,0.0,0.0,0.0]
[1777092227279,72.4,77640.13,67.5,0.0,0.0,0.0]
[1777092232315,72.4,77638.61,67.5,0.0,0.0,0.0]
[1777092237350,72.4,77638.26,67.5,0.0,0.0,0.0]
[1777092245406,72.4,77638.0,67.5,0.0,0.0,0.0]
[1777092250441,72.4,77638.12,67.5,0.0,0.0,0.0]
[1777092257490,72.4,77638.9,67.5,0.0,0.0,0.0]
[1777092262525,72.4,77638.06,67.5,0.0,0.0,0.0]
[1777092269573,72.4,77638.11,67.5,0.0,0.0,0.0]
[1777092271588,72.4,77638.09,67.5,0.0,0.0,0.0]
[1777092276623,72.4,77637.63,67.5,0.0,0.0,0.0]
[1777092281660,72.4,77640.38,67.5,0.0,0.0,0.0]
[1777092286693,72.4,77639.91,67.5,0.0,0.0,0.0]
[1777092291728,72.4,77640.2,67.5,0.0,0.0,0.0]
[1777092297770,72.4,77639.97,67.5,0.0,0.0,0.0]
[1777092302805,72.4,77639.14,67.5,0.0,0.0,0.0]
[1777092308847,72.4,77638.91,67.5,0.0,0.0,0.0]
[1777092313882,72.4,77638.84,67.5,0.0,0.0,0.0]
[1777092319924,72.4,77636.08,67.5,0.0,0.0,0.0]
[1777092324959,72.4,77634.81,67.5,0.0,0.0,0.0]
[1777092329994,72.4,77636.57,67.5,0.0,0.0,0.0]
[1777092331000,72.4,77637.74,67.5,0.0,0.0,0.0]
[1777092336038,72.4,77637.43,67.5,0.0,0.0,0.0]
[1777092342080,72.4,77637.44,67.5,0.0,0.0,0.0]
[1777092352156,72.4,77637.28,67.5,0.0,0.0,0.0]
[1777092359205,72.4,77637.45,67.5,0.0,0.0,0.0]
[1777092360651,72.4,77637.45,67.5,0.0,0.0,0.0]
[1777092370081,72.4,77637.36,67.5,0.0,0.0,0.0]
[1777092375317,72.4,77637.62,67.5,0.0,0.0,0.0]
[1777092383373,72.4,77637.68,67.5,0.0,0.0,0.0]
[1777092388408,72.4,77637.77,67.5,0.0,0.0,0.0]
[1777092391429,72.4,77637.48,67.5,0.0,0.0,0.0]
[1777092396463,72.4,77637.24,67.5,0.0,0.0,0.0]
[1777092403513,72.4,77637.33,67.5,0.0,0.0,0.0]
[1777092410561,72.4,77637.25,67.5,0.0,0.0,0.0]
[1777092417610,72.4,77637.28,67.5,0.0,0.0,0.0]
[1777092422646,72.4,77637.14,67.5,0.0,0.0,0.0]
[1777092429708,72.4,77636.96,67.5,0.0,0.0,0.0]
[1777092435751,72.4,77636.82,67.5,0.0,0.0,0.0]
[1777092440786,72.4,77636.86,67.5,0.0,0.0,0.0]
[1777092445821,72.4,77636.92,67.5,0.0,0.0,0.0]
[1777092451862,72.4,77637.78,67.5,0.0,0.0,0.0]
[1777092464018,72.4,77636.81,67.5,0.0,0.0,0.0]
[1777092472006,72.4,77637.07,67.5,0.0,0.0,0.0]
[1777092478046,72.4,77637.0,67.5,0.0,0.0,0.0]
[1777092483081,72.4,77636.19,67.5,0.0,0.0,0.0]
[1777092494158,72.4,77635.52,67.5,0.0,0.0,0.0]
[1777092500202,72.4,77635.25,67.5,0.0,0.0,0.0]
[1777092505236,72.4,77634.52,67.5,0.0,0.0,0.0]
[1777092516314,72.4,77633.85,67.5,0.0,0.0,0.0]
[1777092525299,72.4,77633.85,67.5,0.0,0.0,0.0]
[1777092536460,72.4,77633.85,67.5,0.0,0.0,0.0]
[1777092546530,72.4,77633.85,67.5,0.0,0.0,0.0]
[1777092551669,72.4,77633.85,67.5,0.0,0.0,0.0]
[1777092557606,72.4,77633.81,67.5,0.0,0.0,0.0]
[1777092563042,72.4,77633.78,67.5,0.0,0.0,0.0]
[1777092573720,72.4,77633.75,67.5,0.0,0.0,0.0]
[1777092579762,72.4,77634.58,67.5,0.0,0.0,0.0]
[1777092584797,72.4,77634.66,67.5,0.0,0.0,0.0]
[1777092589831,72.4,77634.52,67.5,0.0,0.0,0.0]
[1777092594867,72.4,77634.49,67.5,0.0,0.0,0.0]
[1777092601916,72.4,77634.19,67.5,0.0,0.0,0.0]
[1777092606951,72.4,77634.77,67.5,0.0,0.0,0.0]
[1777092611986,72.4,77634.15,67.5,0.0,0.0,0.0]
[1777092613999,72.4,77638.67,67.5,0.0,0.0,0.0]
[1777092619035,72.4,77638.77,67.5,0.0,0.0,0.0]
[1777092624070,72.4,77640.07,67.5,0.0,0.0,0.0]
[1777092629105,72.4,77641.7,67.5,0.0,0.0,0.0]
[1777092632126,72.4,77641.64,67.5,0.0,0.0,0.0]
[1777092637161,72.4,77640.34,67.5,0.0,0.0,0.0]
[1777092642196,72.4,77639.46,67.5,0.0,0.0,0.0]
[1777092647231,72.4,77639.87,67.5,0.0,0.0,0.0]
[1777092652266,72.4,77639.21,67.5,0.0,0.0,0.0]
[1777092658308,72.4,77639.03,67.5,0.0,0.0,0.0]
[1777092664350,72.4,77639.04,67.5,0.0,0.0,0.0]
[1777092674421,72.4,77639.04,67.5,0.0,0.0,0.0]
[1777092683484,72.4,77639.5,67.5,0.0,0.0,0.0]
[1777092689525,72.4,77639.5,67.5,0.0,0.0,0.0]
[1777092691540,72.4,77639.97,67.5,0.0,0.0,0.0]
[1777092701610,72.4,77642.19,67.5,0.0,0.0,0.0]
[1777092707652,72.4,77640.38,67.5,0.0,0.0,0.0]
[1777092710672,72.4,77635.91,67.5,0.0,0.0,0.0]
[1777092715709,72.4,77633.76,67.5,0.0,0.0,0.0]
[1777092720744,72.4,77633.07,67.5,0.0,0.0,0.0]
[1777092725779,72.4,77635.46,67.5,0.0,0.0,0.0]
[1777092730813,72.4,77636.0,67.5,0.0,0.0,0.0]
[1777092735849,72.4,77635.8,67.5,0.0,0.0,0.0]
[1777092744913,72.4,77635.71,67.5,0.0,0.0,0.0]
[1777092750955,72.4,77635.68,67.5,0.0,0.0,0.0]
[1777092751962,72.4,77635.86,67.5,0.0,0.0,0.0]
[1777092759991,72.4,77635.66,67.5,0.0,0.0,0.0]
[1777092766072,72.4,77638.15,67.5,0.0,0.0,0.0]
[1777092771107,72.4,77637.7,67.5,0.0,0.0,0.0]
[1777092776142,72.4,77638.04,67.5,0.0,0.0,0.0]
[1777092781177,72.4,77638.65,67.5,0.0,0.0,0.0]
[1777092786212,72.4,77638.19,67.5,0.0,0.0,0.0]
[1777092791248,72.4,77638.55,67.5,0.0,0.0,0.0]
[1777092796283,72.4,77638.18,67.5,0.0,0.0,0.0]
[1777092805346,72.4,77637.94,67.5,0.0,0.0,0.0]
[1777092810381,72.4,77638.22,67.5,0.0,0.0,0.0]
[1777092811387,72.4,77638.33,67.5,0.0,0.0,0.0]
[1777092816422,72.4,77638.49,67.5,0.0,0.0,0.0]
[1777092821458,72.4,77638.17,67.5,0.0,0.0,0.0]
[1777092831527,72.4,77638.08,67.5,0.0,0.0,0.0]
[1777092836563,72.4,77637.98,67.5,0.0,0.0,0.0]
[1777092841598,72.4,77637.86,67.5,0.0,0.0,0.0]
[1777092849654,72.4,77638.14,67.5,0.0,0.0,0.0]
[1777092856703,72.4,77638.07,67.5,0.0,0.0,0.0]
[1777092861738,72.4,77637.88,67.5,0.0,0.0,0.0]
[1777092866773,72.4,77638.01,67.5,0.0,0.0,0.0]
[1777092871808,72.4,77638.14,67.5,0.0,0.0,0.0]
[1777092877850,72.4,77637.8,67.5,0.0,0.0,0.0]
[1777092882885,72.4,77637.27,67.5,0.0,0.0,0.0]
[1777092888927,72.4,77637.74,67.5,0.0,0.0,0.0]
[1777092893962,72.4,77640.46,67.5,0.0,0.0,0.0]
[1777092896983,72.4,77635.52,67.5,0.0,0.0,0.0]
[1777092902024,72.4,77632.41,67.5,0.0,0.0,0.0]
[1777092907060,72.4,77632.8,67.5,0.0,0.0,0.0]
[1777092911088,72.4,77640.31,67.5,0.0,0.0,0.0]
[1777092913102,72.4,77645.34,67.5,0.0,0.0,0.0]
[1777092918137,72.4,77646.82,67.5,0.0,0.0,0.0]
[1777092923172,72.4,77646.29,67.5,0.0,0.0,0.0]
[1777092928207,72.4,77642.67,67.5,0.0,0.0,0.0]
[1777092931227,72.4,77643.15,67.5,0.0,0.0,0.0]
[1777092936263,72.4,77643.54,67.5,0.0,0.0,0.0]
[1777092945325,72.4,77643.59,67.5,0.0,0.0,0.0]
[1777092955395,72.4,77643.62,67.5,0.0,0.0,0.0]
[1777092960430,72.4,77643.77,67.5,0.0,0.0,0.0]
[1777092967479,72.4,77643.56,67.5,0.0,0.0,0.0]
[1777092975536,72.4,77642.69,67.5,0.0,0.0,0.0]
[1777092980571,72.4,77642.42,67.5,0.0,0.0,0.0]
[1777092993662,72.4,77642.55,67.5,0.0,0.0,0.0]
[1777093000714,72.4,77642.48,67.5,0.0,0.0,0.0]
[1777093006756,72.4,77642.76,67.5,0.0,0.0,0.0]
[1777093011792,72.4,77643.64,67.5,0.0,0.0,0.0]
[1777093016828,72.4,77643.12,67.5,0.0,0.0,0.0]
[1777093022869,72.4,77642.95,67.5,0.0,0.0,0.0]
[1777093027904,72.4,77642.97,67.5,0.0,0.0,0.0]
[1777093032939,72.4,77642.94,67.5,0.0,0.0,0.0]
[1777093037974,72.4,77642.9,67.5,0.0,0.0,0.0]
[1777093043009,72.4,77641.17,67.5,0.0,0.0,0.0]
[1777093048044,72.4,77645.25,67.5,0.0,0.0,0.0]
[1777093051065,72.4,77645.39,67.5,0.0,0.0,0.0]
[1777093056099,72.4,77645.47,67.5,0.0,0.0,0.0]
[1777093061135,72.4,77645.67,67.5,0.0,0.0,0.0]
[1777093066172,72.4,77646.26,67.5,0.0,0.0,0.0]
[1777093071207,72.4,77647.78,67.5,0.0,0.0,0.0]
[1777093073221,72.4,77654.05,67.5,0.0,0.0,0.0]
[1777093078256,72.4,77656.01,67.5,0.0,0.0,0.0]
[1777093083292,72.4,77656.07,67.5,0.0,0.0,0.0]
[1777093088326,72.4,77657.11,67.5,0.0,0.0,0.0]
[1777093093364,72.4,77656.93,67.5,0.0,0.0,0.0]
[1777093098396,72.4,77655.29,67.5,0.0,0.0,0.0]
[1777093105446,72.4,77655.33,67.5,0.0,0.0,0.0]
[1777093110790,72.4,77655.5,67.5,0.0,0.0,0.0]
[1777093111488,72.4,77655.3,67.5,0.0,0.0,0.0]
[1777093117530,72.4,77657.15,67.5,0.0,0.0,0.0]
[1777093127600,72.4,77657.15,67.5,0.0,0.0,0.0]
[1777093135656,72.4,77656.82,67.5,0.0,0.0,0.0]
[1777093143711,72.4,77656.73,67.5,0.0,0.0,0.0]
[1777093149754,72.4,77655.78,67.5,0.0,0.0,0.0]
[1777093154792,72.4,77655.29,67.5,0.0,0.0,0.0]
[1777093159825,72.4,77655.03,67.5,0.0,0.0,0.0]
[1777093164860,72.4,77654.48,67.5,0.0,0.0,0.0]
[1777093166873,72.4,77649.68,67.5,0.0,0.0,0.0]
[1777093168369,72.4,77649.68,67.5,0.0,0.0,0.0]
[1777093171909,72.4,77646.82,67.5,0.0,0.0,0.0]
[1777093176944,72.4,77647.74,67.5,0.0,0.0,0.0]
[1777093182986,72.4,77647.66,67.5,0.0,0.0,0.0]
[1777093188021,72.4,77647.38,67.5,0.0,0.0,0.0]
[1777093193056,72.4,77647.63,67.5,0.0,0.0,0.0]
[1777093198318,72.4,77647.57,67.5,0.0,0.0,0.0]
[1777093202119,72.4,77636.91,67.5,0.0,0.0,0.0]
[1777093207154,72.4,77634.9,67.5,0.0,0.0,0.0]
[1777093214226,72.4,77634.95,67.5,0.0,0.0,0.0]
[1777093214307,72.4,77629.01,67.5,0.0,0.0,0.0]
[1777093215212,72.4,77624.73,67.5,0.0,0.0,0.0]
[1777093219239,72.4,77628.95,67.5,0.0,0.0,0.0]
[1777093225281,72.4,77628.63,67.5,0.0,0.0,0.0]
[1777093232330,72.4,77628.67,67.5,0.0,0.0,0.0]
[1777093237365,72.4,77625.32,67.5,0.0,0.0,0.0]
[1777093242400,72.4,77625.31,67.5,0.0,0.0,0.0]
[1777093247435,72.4,77625.39,67.5,0.0,0.0,0.0]
[1777093254484,72.4,77625.31,67.5,0.0,0.0,0.0]
[1777093259519,72.4,77625.03,67.5,0.0,0.0,0.0]
[1777093264554,72.4,77623.97,67.5,0.0,0.0,0.0]
[1777093270596,72.4,77623.73,67.5,0.0,0.0,0.0]
[1777093276638,72.4,77624.02,67.5,0.0,0.0,0.0]
[1777093281673,72.4,77623.87,67.5,0.0,0.0,0.0]
[1777093286708,72.4,77618.44,67.5,0.0,0.0,0.0]
[1777093287714,72.4,77611.2,67.5,0.0,0.0,0.0]
[1777093291743,72.4,77608.46,67.5,0.0,0.0,0.0]
[1777093296778,72.4,77607.15,67.5,0.0,0.0,0.0]
[1777093301813,72.4,77605.4,67.5,0.0,0.0,0.0]
[1777093306847,72.4,77604.3,67.5,0.0,0.0,0.0]
[1777093310876,72.4,77598.41,67.5,0.0,0.0,0.0]
[1777093315910,72.4,77596.81,67.5,0.0,0.0,0.0]
[1777093320945,72.4,77594.62,67.5,0.0,0.0,0.0]
[1777093325981,72.4,77593.09,67.5,0.0,0.0,0.0]
[1777093327995,72.4,77584.57,67.5,0.0,0.0,0.0]
[1777093329002,72.4,77579.42,67.5,0.0,0.0,0.0]
[1777093334037,72.4,77578.5,67.5,0.0,0.0,0.0]
[1777093338066,72.4,77574.51,67.5,0.0,0.0,0.0]
[1777093343101,72.4,77572.78,67.5,0.0,0.0,0.0]
[1777093345115,72.4,77580.99,67.5,0.0,0.0,0.0]
[1777093350150,72.4,77580.6,67.5,0.0,0.0,0.0]
[1777093351156,72.4,77579.08,67.5,0.0,0.0,0.0]
[1777093357199,72.4,77577.22,67.5,0.0,0.0,0.0]
[1777093362282,72.4,77576.26,67.5,0.0,0.0,0.0]
[1777093367320,72.4,77574.56,67.5,0.0,0.0,0.0]
[1777093374370,72.4,77574.59,67.5,0.0,0.0,0.0]
[1777093379405,72.4,77574.08,67.5,0.0,0.0,0.0]
[1777093384439,72.4,77572.77,67.5,0.0,0.0,0.0]
[1777093389475,72.4,77572.83,67.5,0.0,0.0,0.0]
[1777093397530,72.4,77571.58,67.5,0.0,0.0,0.0]
[1777093402630,72.4,77571.51,67.5,0.0,0.0,0.0]
[1777093408617,72.4,77569.48,67.5,0.0,0.0,0.0]
[1777093411638,72.4,77568.9,67.5,0.0,0.0,0.0]
[1777093416673,72.4,77569.31,67.5,0.0,0.0,0.0]
[1777093421708,72.4,77572.51,67.5,0.0,0.0,0.0]
[1777093426742,72.4,77572.09,67.5,0.0,0.0,0.0]
[1777093431778,72.4,77572.53,67.5,0.0,0.0,0.0]
[1777093437819,72.4,77571.94,67.5,0.0,0.0,0.0]
[1777093442855,72.4,77571.97,67.5,0.0,0.0,0.0]
[1777093447890,72.4,77568.8,67.5,0.0,0.0,0.0]
[1777093453932,72.4,77568.81,67.5,0.0,0.0,0.0]
[1777093458967,72.4,77568.39,67.5,0.0,0.0,0.0]
[1777093464002,72.4,77568.59,67.5,0.0,0.0,0.0]
[1777093470044,72.4,77568.43,67.5,0.0,0.0,0.0]
[1777093471050,72.4,77568.4,67.5,0.0,0.0,0.0]
[1777093476086,72.4,77568.07,67.5,0.0,0.0,0.0]
[1777093482128,72.4,77566.54,67.5,0.0,0.0,0.0]
[1777093483135,72.4,77562.52,67.5,0.0,0.0,0.0]
[1777093486168,72.4,77539.26,67.5,0.0,0.0,0.0]
[1777093487334,72.4,77526.08,67.5,0.0,0.0,0.0]
[1777093493218,72.4,77526.16,67.5,0.0,0.0,0.0]
[1777093498253,72.4,77523.78,67.5,0.0,0.0,0.0]
[1777093503288,72.4,77523.59,67.5,0.0,0.0,0.0]
[1777093508323,72.4,77525.53,67.5,0.0,0.0,0.0]
[1777093513358,72.4,77522.23,67.5,0.0,0.0,0.0]
[1777093518393,72.4,77522.16,67.5,0.0,0.0,0.0]
[1777093526449,72.4,77522.23,67.5,0.0,0.0,0.0]
[1777093528463,72.4,77526.59,67.5,0.0,0.0,0.0]
[1777093532491,72.4,77529.52,67.5,0.0,0.0,0.0]
[1777093535512,72.4,77533.46,67.5,0.0,0.0,0.0]
[1777093536519,72.4,77540.01,67.5,0.0,0.0,0.0]
[1777093544575,72.4,77543.4,67.5,0.0,0.0,0.0]
[1777093546588,72.4,77548.3,67.5,0.0,0.0,0.0]
[1777093550617,72.4,77552.78,67.5,0.0,0.0,0.0]
[1777093553637,72.4,77558.3,67.5,0.0,0.0,0.0]
[1777093559679,72.4,77559.08,67.5,0.0,0.0,0.0]
[1777093564715,72.4,77558.93,67.5,0.0,0.0,0.0]
[1777093570759,72.4,77559.4,67.5,0.0,0.0,0.0]
[1777093575794,72.4,77556.15,67.5,0.0,0.0,0.0]
[1777093580829,72.4,77559.26,67.5,0.0,0.0,0.0]
[1777093585864,72.4,77559.21,67.5,0.0,0.0,0.0]
[1777093590899,72.4,77561.03,67.5,0.0,0.0,0.0]
[1777093591906,72.4,77560.99,67.5,0.0,0.0,0.0]
[1777093597899,72.4,77561.46,67.5,0.0,0.0,0.0]
[1777093604997,72.4,77558.85,67.5,0.0,0.0,0.0]
[1777093610031,72.4,77559.12,67.5,0.0,0.0,0.0]
[1777093615067,72.4,77559.0,67.5,0.0,0.0,0.0]
[1777093620102,72.4,77556.47,67.5,0.0,0.0,0.0]
[1777093625137,72.4,77552.82,67.5,0.0,0.0,0.0]
[1777093632185,72.4,77552.64,67.5,0.0,0.0,0.0]
[1777093637221,72.4,77553.14,67.5,0.0,0.0,0.0]
[1777093642256,72.4,77553.32,67.5,0.0,0.0,0.0]
[1777093648298,72.4,77554.81,67.5,0.0,0.0,0.0]
[1777093653333,72.4,77554.9,67.5,0.0,0.0,0.0]
[1777093658368,72.4,77560.88,67.5,0.0,0.0,0.0]
[1777093663403,72.4,77560.93,67.5,0.0,0.0,0.0]
[1777093668438,72.4,77559.66,67.5,0.0,0.0,0.0]
[1777093673473,72.4,77559.35,67.5,0.0,0.0,0.0]
[1777093678507,72.4,77559.73,67.5,0.0,0.0,0.0]
[1777093683543,72.4,77559.05,67.5,0.0,0.0,0.0]
[1777093688578,72.4,77558.96,67.5,0.0,0.0,0.0]
[1777093693612,72.4,77559.52,67.5,0.0,0.0,0.0]
[1777093699656,72.4,77559.33,67.5,0.0,0.0,0.0]
[1777093706705,72.4,77559.3,67.5,0.0,0.0,0.0]
[1777093711739,72.4,77559.41,67.5,0.0,0.0,0.0]
[1777093717781,72.4,77559.13,67.5,0.0,0.0,0.0]
[1777093722815,72.4,77559.28,67.5,0.0,0.0,0.0]
[1777093727851,72.4,77559.24,67.5,0.0,0.0,0.0]
[1777093732887,72.4,77559.15,67.5,0.0,0.0,0.0]
[1777093737921,72.4,77558.93,67.5,0.0,0.0,0.0]
[1777093742957,72.4,77558.95,67.5,0.0,0.0,0.0]
[1777093750007,72.4,77559.04,67.5,0.0,0.0,0.0]
[1777093758062,72.4,77559.4,67.5,0.0,0.0,0.0]
[1777093764104,72.4,77561.14,67.5,0.0,0.0,0.0]
[1777093776188,72.4,77561.75,67.5,0.0,0.0,0.0]
[1777093782230,72.4,77562.13,67.5,0.0,0.0,0.0]
[1777093792301,72.4,77562.13,67.5,0.0,0.0,0.0]
[1777093798342,72.4,77562.57,67.5,0.0,0.0,0.0]
[1777093803378,72.4,77563.85,67.5,0.0,0.0,0.0]
[1777093808413,72.4,77560.97,67.5,0.0,0.0,0.0]
[1777093814455,72.4,77560.54,67.5,0.0,0.0,0.0]
[1777093823519,72.4,77560.64,67.5,0.0,0.0,0.0]
[1777093828561,72.4,77558.77,67.5,0.0,0.0,0.0]
[1777093832588,72.4,77556.5,67.5,0.0,0.0,0.0]
[1777093834602,72.4,77549.87,67.5,0.0,0.0,0.0]
[1777093839640,72.4,77549.33,67.5,0.0,0.0,0.0]
[1777093849710,72.4,77549.33,67.5,0.0,0.0,0.0]
[1777093854758,72.4,77548.67,67.5,0.0,0.0,0.0]
[1777093859780,72.4,77548.75,67.5,0.0,0.0,0.0]
[1777093865822,72.4,77548.73,67.5,0.0,0.0,0.0]
[1777093871863,72.4,77548.65,67.5,0.0,0.0,0.0]
[1777093876900,72.4,77548.09,67.5,0.0,0.0,0.0]
[1777093881934,72.4,77550.36,67.5,0.0,0.0,0.0]
[1777093886969,72.4,77550.35,67.5,0.0,0.0,0.0]
[1777093899053,72.4,77550.01,67.5,0.0,0.0,0.0]
[1777093904088,72.4,77547.86,67.5,0.0,0.0,0.0]
[1777093909123,72.4,77546.47,67.5,0.0,0.0,0.0]
[1777093914157,72.4,77544.18,67.5,0.0,0.0,0.0]
[1777093919193,72.4,77543.2,67.5,0.0,0.0,0.0]
[1777093924228,72.4,77544.05,67.5,0.0,0.0,0.0]
[1777093925150,72.4,77544.05,67.5,0.0,0.0,0.0]
[1777093925329,72.4,77544.05,67.5,0.0,0.0,0.0]
[1777093935305,72.4,77541.69,67.5,0.0,0.0,0.0]
[1777093940340,72.4,77541.93,67.5,0.0,0.0,0.0]
[1777093945375,72.4,77541.73,67.5,0.0,0.0,0.0]
[1777093951417,72.4,77541.73,67.5,0.0,0.0,0.0]
[1777093955445,72.4,77537.78,67.5,0.0,0.0,0.0]
[1777093960879,72.4,77537.35,67.5,0.0,0.0,0.0]
[1777093963500,72.4,77533.1,67.5,0.0,0.0,0.0]
[1777093968536,72.4,77531.11,67.5,0.0,0.0,0.0]
[1777093973570,72.4,77530.91,67.5,0.0,0.0,0.0]
[1777093978606,72.4,77534.69,67.5,0.0,0.0,0.0]
[1777093983642,72.4,77536.72,67.5,0.0,0.0,0.0]
[1777093989684,72.4,77537.08,67.5,0.0,0.0,0.0]
[1777093995242,72.4,77536.91,67.5,0.0,0.0,0.0]
[1777094001768,72.4,77539.32,67.5,0.0,0.0,0.0]
[1777094006803,72.4,77539.19,67.5,0.0,0.0,0.0]
[1777094011838,72.4,77539.29,67.5,0.0,0.0,0.0]
[1777094016932,72.4,77539.35,67.5,0.0,0.0,0.0]
[1777094022915,72.4,77538.5,67.5,0.0,0.0,0.0]
[1777094028957,72.4,77538.35,67.5,0.0,0.0,0.0]
[1777094033992,72.4,77538.34,67.5,0.0,0.0,0.0]
[1777094038020,72.4,77533.78,67.5,0.0,0.0,0.0]
[1777094043055,72.4,77535.22,67.5,0.0,0.0,0.0]
[1777094048089,72.4,77534.97,67.5,0.0,0.0,0.0]
[1777094053161,72.4,77535.02,67.5,0.0,0.0,0.0]
[1777094058167,72.4,77535.45,67.5,0.0,0.0,0.0]
[1777094061188,72.4,77539.96,67.5,0.0,0.0,0.0]
[1777094066223,72.4,77540.45,67.5,0.0,0.0,0.0]
[1777094074281,72.4,77540.75,67.5,0.0,0.0,0.0]
[1777094080323,72.4,77541.07,67.5,0.0,0.0,0.0]
[1777094085359,72.4,77540.26,67.5,0.0,0.0,0.0]
[1777094090394,72.4,77540.66,67.5,0.0,0.0,0.0]
[1777094097443,72.4,77541.04,67.5,0.0,0.0,0.0]
[1777094102478,72.4,77540.97,67.5,0.0,0.0,0.0]
[1777094107513,72.4,77540.96,67.5,0.0,0.0,0.0]
[1777094112548,72.4,77539.35,67.5,0.0,0.0,0.0]
[1777094117583,72.4,77539.0,67.5,0.0,0.0,0.0]
[1777094128663,72.4,77537.9,67.5,0.0,0.0,0.0]
[1777094131684,72.4,77537.86,67.5,0.0,0.0,0.0]
[1777094136718,72.4,77534.22,67.5,0.0,0.0,0.0]
[1777094141753,72.4,77533.41,67.5,0.0,0.0,0.0]
[1777094146789,72.4,77533.41,67.5,0.0,0.0,0.0]
[1777094151824,72.4,77532.93,67.5,0.0,0.0,0.0]
[1777094156859,72.4,77532.73,67.5,0.0,0.0,0.0]
[1777094161894,72.4,77532.55,67.5,0.0,0.0,0.0]
[1777094166929,72.4,77533.24,67.5,0.0,0.0,0.0]
[1777094171963,72.4,77532.44,67.5,0.0,0.0,0.0]
[1777094176999,72.4,77532.13,67.5,0.0,0.0,0.0]
[1777094184048,72.4,77532.0,67.5,0.0,0.0,0.0]
[1777094189083,72.4,77532.28,67.5,0.0,0.0,0.0]
[1777094191097,72.4,77533.67,67.5,0.0,0.0,0.0]
[1777094197139,72.4,77533.64,67.5,0.0,0.0,0.0]
[1777094202174,72.4,77533.75,67.5,0.0,0.0,0.0]
[1777094207209,72.4,77535.58,67.5,0.0,0.0,0.0]
[1777094218286,72.4,77536.0,67.5,0.0,0.0,0.0]
[1777094229363,72.4,77535.97,67.5,0.0,0.0,0.0]
[1777094235405,72.4,77536.23,67.5,0.0,0.0,0.0]
[1777094240440,72.4,77536.05,67.5,0.0,0.0,0.0]
[1777094246482,72.4,77535.59,67.5,0.0,0.0,0.0]
[1777094253531,72.4,77534.91,67.5,0.0,0.0,0.0]
[1777094258566,72.4,77534.77,67.5,0.0,0.0,0.0]
[1777094264608,72.4,77534.73,67.5,0.0,0.0,0.0]
[1777094269643,72.4,77534.47,67.5,0.0,0.0,0.0]
[1777094279712,72.4,77534.47,67.5,0.0,0.0,0.0]
[1777094284748,72.4,77534.53,67.5,0.0,0.0,0.0]
[1777094289783,72.4,77534.47,67.5,0.0,0.0,0.0]
[1777094294818,72.4,77534.47,67.5,0.0,0.0,0.0]
[1777094299853,72.4,77537.65,67.5,0.0,0.0,0.0]
[1777094306901,72.4,77538.98,67.5,0.0,0.0,0.0]
[1777094312944,72.4,77539.1,67.5,0.0,0.0,0.0]
[1777094317978,72.4,77538.71,67.5,0.0,0.0,0.0]
[1777094323013,72.4,77539.87,67.5,0.0,0.0,0.0]
[1777094328050,72.4,77539.99,67.5,0.0,0.0,0.0]
[1777094333084,72.4,77538.05,67.5,0.0,0.0,0.0]
[1777094338118,72.4,77537.51,67.5,0.0,0.0,0.0]
[1777094343154,72.4,77537.56,67.5,0.0,0.0,0.0]
[1777094348189,72.4,77537.54,67.5,0.0,0.0,0.0]
[1777094354230,72.4,77537.44,67.5,0.0,0.0,0.0]
[1777094360274,72.4,77537.54,67.5,0.0,0.0,0.0]
[1777094369338,72.4,77537.65,67.5,0.0,0.0,0.0]
[1777094371352,72.4,77542.38,67.5,0.0,0.0,0.0]
[1777094375380,72.4,77547.07,67.5,0.0,0.0,0.0]
[1777094380415,72.4,77547.12,67.5,0.0,0.0,0.0]
[1777094385451,72.4,77545.8,67.5,0.0,0.0,0.0]
[1777094390485,72.4,77545.9,67.5,0.0,0.0,0.0]
[1777094400128,72.4,77546.09,67.5,0.0,0.0,0.0]
[1777094406599,72.4,77545.85,67.5,0.0,0.0,0.0]
[1777094411634,72.4,77548.54,67.5,0.0,0.0,0.0]
[1777094416669,72.4,77549.99,67.5,0.0,0.0,0.0]
[1777094420697,72.4,77558.51,67.5,0.0,0.0,0.0]
[1777094425732,72.4,77557.23,67.5,0.0,0.0,0.0]
[1777094430767,72.4,77555.2,67.5,0.0,0.0,0.0]
[1777094431774,72.4,77555.23,67.5,0.0,0.0,0.0]
[1777094436809,72.4,77556.37,67.5,0.0,0.0,0.0]
[1777094441845,72.4,77556.49,67.5,0.0,0.0,0.0]
[1777094446879,72.4,77556.17,67.5,0.0,0.0,0.0]
[1777094451914,72.4,77556.71,67.5,0.0,0.0,0.0]
[1777094456949,72.4,77556.48,67.5,0.0,0.0,0.0]
[1777094462991,72.4,77556.4,67.5,0.0,0.0,0.0]
[1777094468026,72.4,77556.41,67.5,0.0,0.0,0.0]
[1777094473061,72.4,77556.35,67.5,0.0,0.0,0.0]
[1777094485144,72.4,77556.38,67.5,0.0,0.0,0.0]
[1777094490180,72.4,77556.53,67.5,0.0,0.0,0.0]
[1777094494209,72.4,77556.56,67.5,0.0,0.0,0.0]
[1777094500255,72.4,77556.53,67.5,0.0,0.0,0.0]
[1777094513344,72.4,77556.43,67.5,0.0,0.0,0.0]
[1777094520394,72.4,77556.4,67.5,0.0,0.0,0.0]
[1777094532478,72.4,77556.36,67.5,0.0,0.0,0.0]
[1777094541541,72.4,77556.39,67.5,0.0,0.0,0.0]
[1777094551611,72.4,77556.39,67.5,0.0,0.0,0.0]
[1777094556646,72.4,77555.69,67.5,0.0,0.0,0.0]
[1777094561681,72.4,77555.93,67.5,0.0,0.0,0.0]
[1777094566716,72.4,77555.82,67.5,0.0,0.0,0.0]
[1777094571751,72.4,77556.04,67.5,0.0,0.0,0.0]
[1777094576787,72.4,77555.74,67.5,0.0,0.0,0.0]
[1777094581822,72.4,77555.78,67.5,0.0,0.0,0.0]
[1777094586858,72.4,77555.88,67.5,0.0,0.0,0.0]
[1777094591893,72.4,77556.11,67.5,0.0,0.0,0.0]
[1777094595921,72.4,77560.82,67.5,0.0,0.0,0.0]
[1777094601963,72.4,77563.23,67.5,0.0,0.0,0.0]
[1777094602970,72.4,77567.66,67.5,0.0,0.0,0.0]
[1777094611027,72.4,77565.75,67.5,0.0,0.0,0.0]
[1777094617069,72.4,77563.68,67.5,0.0,0.0,0.0]
[1777094622103,72.4,77563.09,67.5,0.0,0.0,0.0]
[1777094624118,72.4,77558.75,67.5,0.0,0.0,0.0]
[1777094630160,72.4,77557.41,67.5,0.0,0.0,0.0]
[1777094636202,72.4,77555.84,67.5,0.0,0.0,0.0]
[1777094641237,72.4,77555.97,67.5,0.0,0.0,0.0]
[1777094646271,72.4,77556.98,67.5,0.0,0.0,0.0]
[1777094651307,72.4,77556.9,67.5,0.0,0.0,0.0]
[1777094657349,72.4,77557.14,67.5,0.0,0.0,0.0]
[1777094665404,72.4,77556.57,67.5,0.0,0.0,0.0]
[1777094674472,72.4,77556.6,67.5,0.0,0.0,0.0]
[1777094683535,72.4,77557.14,67.5,0.0,0.0,0.0]
[1777094688570,72.4,77557.13,67.5,0.0,0.0,0.0]
[1777094698639,72.4,77557.34,67.5,0.0,0.0,0.0]
[1777094705689,72.4,77557.29,67.5,0.0,0.0,0.0]
[1777094710724,72.4,77556.98,67.5,0.0,0.0,0.0]
[1777094715759,72.4,77554.63,67.5,0.0,0.0,0.0]
[1777094717773,72.4,77549.37,67.5,0.0,0.0,0.0]
[1777094722808,72.4,77548.19,67.5,0.0,0.0,0.0]
[1777094733885,72.4,77548.12,67.5,0.0,0.0,0.0]
[1777094741941,72.4,77547.81,67.5,0.0,0.0,0.0]
[1777094746976,72.4,77548.43,67.5,0.0,0.0,0.0]
[1777094752012,72.4,77548.39,67.5,0.0,0.0,0.0]
[1777094757046,72.4,77549.17,67.5,0.0,0.0,0.0]
[1777094762081,72.4,77550.07,67.5,0.0,0.0,0.0]
[1777094767116,72.4,77551.1,67.5,0.0,0.0,0.0]
[1777094772151,72.4,77551.09,67.5,0.0,0.0,0.0]
[1777094777185,72.4,77550.79,67.5,0.0,0.0,0.0]
[1777094783227,72.4,77551.22,67.5,0.0,0.0,0.0]
[1777094788263,72.4,77551.46,67.5,0.0,0.0,0.0]
[1777094792291,72.4,77551.5,67.5,0.0,0.0,0.0]
[1777094797326,72.4,77551.66,67.5,0.0,0.0,0.0]
[1777094803369,72.4,77550.89,67.5,0.0,0.0,0.0]
[1777094809411,72.4,77550.57,67.5,0.0,0.0,0.0]
[1777094815454,72.4,77550.38,67.5,0.0,0.0,0.0]
[1777094821496,72.4,77550.5,67.5,0.0,0.0,0.0]
[1777094828545,72.4,77550.34,67.5,0.0,0.0,0.0]
[1777094833580,72.4,77550.08,67.5,0.0,0.0,0.0]
[1777094838615,72.4,77549.4,67.5,0.0,0.0,0.0]
[1777094843650,72.4,77549.53,67.5,0.0,0.0,0.0]
[1777094848687,72.4,77550.16,67.5,0.0,0.0,0.0]
[1777094851708,72.4,77550.84,67.5,0.0,0.0,0.0]
[1777094856743,72.4,77550.79,67.5,0.0,0.0,0.0]
[1777094862785,72.4,77551.39,67.5,0.0,0.0,0.0]
[1777094869834,72.4,77552.85,67.5,0.0,0.0,0.0]
[1777094879903,72.4,77552.81,67.5,0.0,0.0,0.0]
[1777094884940,72.4,77552.7,67.5,0.0,0.0,0.0]
[1777094890982,72.4,77553.03,67.5,0.0,0.0,0.0]
[1777094896018,72.4,77552.85,67.5,0.0,0.0,0.0]
[1777094901053,72.4,77551.22,67.5,0.0,0.0,0.0]
[1777094906088,72.4,77551.38,67.5,0.0,0.0,0.0]
[1777094917298,72.4,77551.51,67.5,0.0,0.0,0.0]
[1777094917398,72.4,77551.58,67.5,0.0,0.0,0.0]
[1777094926228,72.4,77551.2,67.5,0.0,0.0,0.0]
[1777094931262,72.4,77551.26,67.5,0.0,0.0,0.0]
[1777094939322,72.4,77551.2,67.5,0.0,0.0,0.0]
[1777094944357,72.4,77551.17,67.5,0.0,0.0,0.0]
[1777094951406,72.4,77551.17,67.5,0.0,0.0,0.0]
[1777094956441,72.4,77551.38,67.5,0.0,0.0,0.0]
[1777094964496,72.4,77551.39,67.5,0.0,0.0,0.0]
[1777094972553,72.4,77552.01,67.5,0.0,0.0,0.0]
[1777094977589,72.4,77551.32,67.5,0.0,0.0,0.0]
[1777094983631,72.4,77551.24,67.5,0.0,0.0,0.0]
[1777094988665,72.4,77551.24,67.5,0.0,0.0,0.0]
[1777094993701,72.4,77551.6,67.5,0.0,0.0,0.0]
[1777094998736,72.4,77532.23,67.5,0.0,0.0,0.0]
[1777094999743,72.4,77528.48,67.5,0.0,0.0,0.0]
[1777095004778,72.4,77529.51,67.5,0.0,0.0,0.0]
[1777095009813,72.4,77528.59,67.5,0.0,0.0,0.0]
[1777095015855,72.4,77526.3,67.5,0.0,0.0,0.0]
[1777095020890,72.4,77525.73,67.5,0.0,0.0,0.0]
[1777095026932,72.4,77525.73,67.5,0.0,0.0,0.0]
[1777095030937,72.4,77526.1,67.5,0.0,0.0,0.0]
[1777095032973,72.4,77526.04,67.5,0.0,0.0,0.0]
[1777095038009,72.4,77525.71,67.5,0.0,0.0,0.0]
[1777095043046,72.4,77513.77,67.5,0.0,0.0,0.0]
[1777095048082,72.4,77514.56,67.5,0.0,0.0,0.0]
[1777095053117,72.4,77514.79,67.5,0.0,0.0,0.0]
[1777095061173,72.4,77514.98,67.5,0.0,0.0,0.0]
[1777095067214,72.4,77515.5,67.5,0.0,0.0,0.0]
[1777095072250,72.4,77516.15,67.5,0.0,0.0,0.0]
[1777095073257,72.4,77524.06,67.5,0.0,0.0,0.0]
[1777095078292,72.4,77526.96,67.5,0.0,0.0,0.0]
[1777095083327,72.4,77527.05,67.5,0.0,0.0,0.0]
[1777095088363,72.4,77526.68,67.5,0.0,0.0,0.0]
[1777095092390,72.4,77526.66,67.5,0.0,0.0,0.0]
[1777095096169,72.4,77526.67,67.5,0.0,0.0,0.0]
[1777095101453,72.4,77526.68,67.5,0.0,0.0,0.0]
[1777095108504,72.4,77527.36,67.5,0.0,0.0,0.0]
[1777095115553,72.4,77527.66,67.5,0.0,0.0,0.0]
[1777095121596,72.4,77532.24,67.5,0.0,0.0,0.0]
[1777095126630,72.4,77534.8,67.5,0.0,0.0,0.0]
[1777095130660,72.4,77538.45,67.5,0.0,0.0,0.0]
[1777095132708,72.4,77538.5,67.5,0.0,0.0,0.0]
[1777095133601,72.4,77538.5,67.5,0.0,0.0,0.0]
[1777095140730,72.4,77538.83,67.5,0.0,0.0,0.0]
[1777095146688,72.4,77538.81,67.5,0.0,0.0,0.0]
[1777095153822,72.4,77538.82,67.5,0.0,0.0,0.0]
[1777095158857,72.4,77534.44,67.5,0.0,0.0,0.0]
[1777095161877,72.4,77529.62,67.5,0.0,0.0,0.0]
[1777095166913,72.4,77529.42,67.5,0.0,0.0,0.0]
[1777095171947,72.4,77529.18,67.5,0.0,0.0,0.0]
[1777095181010,72.4,77528.64,67.5,0.0,0.0,0.0]
[1777095186046,72.4,77528.41,67.5,0.0,0.0,0.0]
[1777095190074,72.4,77524.8,67.5,0.0,0.0,0.0]
[1777095195109,72.4,77524.9,67.5,0.0,0.0,0.0]
[1777095201151,72.4,77524.54,67.5,0.0,0.0,0.0]
[1777095208200,72.4,77525.07,67.5,0.0,0.0,0.0]
[1777095211221,72.4,77525.44,67.5,0.0,0.0,0.0]
[1777095216256,72.4,77525.43,67.5,0.0,0.0,0.0]
[1777095221291,72.4,77525.22,67.5,0.0,0.0,0.0]
[1777095226326,72.4,77525.35,67.5,0.0,0.0,0.0]
[1777095231360,72.4,77524.73,67.5,0.0,0.0,0.0]
[1777095236396,72.4,77524.82,67.5,0.0,0.0,0.0]
[1777095241437,72.4,77524.52,67.5,0.0,0.0,0.0]
[1777095247476,72.4,77525.01,67.5,0.0,0.0,0.0]
[1777095249491,72.4,77529.15,67.5,0.0,0.0,0.0]
[1777095254526,72.4,77529.52,67.5,0.0,0.0,0.0]
[1777095259561,72.4,77529.52,67.5,0.0,0.0,0.0]
[1777095269632,72.4,77529.12,67.5,0.0,0.0,0.0]
[1777095271645,72.4,77528.71,67.5,0.0,0.0,0.0]
[1777095277443,72.4,77528.3,67.5,0.0,0.0,0.0]
[1777095282721,72.4,77528.66,67.5,0.0,0.0,0.0]
[1777095287759,72.4,77528.58,67.5,0.0,0.0,0.0]
[1777095292794,72.4,77529.54,67.5,0.0,0.0,0.0]
[1777095297829,72.4,77533.07,67.5,0.0,0.0,0.0]
[1777095302865,72.4,77537.62,67.5,0.0,0.0,0.0]
[1777095304878,72.4,77544.26,67.5,0.0,0.0,0.0]
[1777095309912,72.4,77545.75,67.5,0.0,0.0,0.0]
[1777095311927,72.4,77540.49,67.5,0.0,0.0,0.0]
[1777095323006,72.4,77540.94,67.5,0.0,0.0,0.0]
[1777095328041,72.4,77540.35,67.5,0.0,0.0,0.0]
[1777095331063,72.4,77540.39,67.5,0.0,0.0,0.0]
[1777095336098,72.4,77540.37,67.5,0.0,0.0,0.0]
[1777095339119,72.4,77536.76,67.5,0.0,0.0,0.0]
[1777095344154,72.4,77537.06,67.5,0.0,0.0,0.0]
[1777095350196,72.4,77537.17,67.5,0.0,0.0,0.0]
[1777095355231,72.4,77537.74,67.5,0.0,0.0,0.0]
[1777095362280,72.4,77538.06,67.5,0.0,0.0,0.0]
[1777095368323,72.4,77537.98,67.5,0.0,0.0,0.0]
[1777095373359,72.4,77537.69,67.5,0.0,0.0,0.0]
[1777095378393,72.4,77537.75,67.5,0.0,0.0,0.0]
[1777095383429,72.4,77540.92,67.5,0.0,0.0,0.0]
[1777095392491,72.4,77543.61,67.5,0.0,0.0,0.0]
[1777095397527,72.4,77543.92,67.5,0.0,0.0,0.0]
[1777095403571,72.4,77545.38,67.5,0.0,0.0,0.0]
[1777095408606,72.4,77545.12,67.5,0.0,0.0,0.0]
[1777095414134,72.4,77545.55,67.5,0.0,0.0,0.0]
[1777095418676,72.4,77550.55,67.5,0.0,0.0,0.0]
[1777095424721,72.4,77550.72,67.5,0.0,0.0,0.0]
[1777095434791,72.4,77551.04,67.5,0.0,0.0,0.0]
[1777095439826,72.4,77551.14,67.5,0.0,0.0,0.0]
[1777095445868,72.4,77550.72,67.5,0.0,0.0,0.0]
[1777095452917,72.4,77550.96,67.5,0.0,0.0,0.0]
[1777095459967,72.4,77550.73,67.5,0.0,0.0,0.0]
[1777095465007,72.4,77550.56,67.5,0.0,0.0,0.0]
[1777095470040,72.4,77552.62,67.5,0.0,0.0,0.0]
[1777095471047,72.4,77556.39,67.5,0.0,0.0,0.0]
[1777095477089,72.4,77556.65,67.5,0.0,0.0,0.0]
[1777095482125,72.4,77556.44,67.5,0.0,0.0,0.0]
[1777095487160,72.4,77556.39,67.5,0.0,0.0,0.0]
[1777095495216,72.4,77555.45,67.5,0.0,0.0,0.0]
[1777095503273,72.4,77555.44,67.5,0.0,0.0,0.0]
[1777095508307,72.4,77555.53,67.5,0.0,0.0,0.0]
[1777095512335,72.4,77556.13,67.5,0.0,0.0,0.0]
[1777095520392,72.4,77555.55,67.5,0.0,0.0,0.0]
[1777095525427,72.4,77554.73,67.5,0.0,0.0,0.0]
[1777095534491,72.4,77555.72,67.5,0.0,0.0,0.0]
[1777095539526,72.4,77556.73,67.5,0.0,0.0,0.0]
[1777095544562,72.4,77556.42,67.5,0.0,0.0,0.0]
[1777095549597,72.4,77556.96,67.5,0.0,0.0,0.0]
[1777095558660,72.4,77556.93,67.5,0.0,0.0,0.0]
[1777095567723,72.4,77556.97,67.5,0.0,0.0,0.0]
[1777095571751,72.4,77556.89,67.5,0.0,0.0,0.0]
[1777095578800,72.4,77557.71,67.5,0.0,0.0,0.0]
[1777095584841,72.4,77560.4,67.5,0.0,0.0,0.0]
[1777095589877,72.4,77562.17,67.5,0.0,0.0,0.0]
[1777095594914,72.4,77564.26,67.5,0.0,0.0,0.0]
[1777095604023,72.4,77565.78,67.5,0.0,0.0,0.0]
[1777095614094,72.4,77565.88,67.5,0.0,0.0,0.0]
[1777095618122,72.4,77569.74,67.5,0.0,0.0,0.0]
[1777095624164,72.4,77571.11,67.5,0.0,0.0,0.0]
[1777095629199,72.4,77572.33,67.5,0.0,0.0,0.0]
[1777095631213,72.4,77572.37,67.5,0.0,0.0,0.0]
[1777095637007,72.4,77572.55,67.5,0.0,0.0,0.0]
[1777095642290,72.4,77573.25,67.5,0.0,0.0,0.0]
[1777095649339,72.4,77573.18,67.5,0.0,0.0,0.0]
[1777095654373,72.4,77573.58,67.5,0.0,0.0,0.0]
[1777095659409,72.4,77573.74,67.5,0.0,0.0,0.0]
[1777095664444,72.4,77573.92,67.5,0.0,0.0,0.0]
[1777095670485,72.4,77575.63,67.5,0.0,0.0,0.0]
[1777095675521,72.4,77576.62,67.5,0.0,0.0,0.0]
[1777095682570,72.4,77576.4,67.5,0.0,0.0,0.0]
[1777095688612,72.4,77576.52,67.5,0.0,0.0,0.0]
[1777095691632,72.4,77576.78,67.5,0.0,0.0,0.0]
[1777095698682,72.4,77576.57,67.5,0.0,0.0,0.0]
[1777095705731,72.4,77576.52,67.5,0.0,0.0,0.0]
[1777095718822,72.4,77576.77,67.5,0.0,0.0,0.0]
[1777095725871,72.4,77576.7,67.5,0.0,0.0,0.0]
[1777095732919,72.4,77577.17,67.5,0.0,0.0,0.0]
[1777095738962,72.4,77576.98,67.5,0.0,0.0,0.0]
[1777095743997,72.4,77576.93,67.5,0.0,0.0,0.0]
[1777095751046,72.4,77576.53,67.5,0.0,0.0,0.0]
[1777095756081,72.4,77576.37,67.5,0.0,0.0,0.0]
[1777095766150,72.4,77576.45,67.5,0.0,0.0,0.0]
[1777095771187,72.4,77576.59,67.5,0.0,0.0,0.0]
[1777095776222,72.4,77576.71,67.5,0.0,0.0,0.0]
[1777095782272,72.4,77576.56,67.5,0.0,0.0,0.0]
[1777095788315,72.4,77576.59,67.5,0.0,0.0,0.0]
[1777095793349,72.4,77576.74,67.5,0.0,0.0,0.0]
[1777095798809,72.4,77576.76,67.5,0.0,0.0,0.0]
[1777095800399,72.4,77576.95,67.5,0.0,0.0,0.0]
[1777095805724,72.4,77576.95,67.5,0.0,0.0,0.0]
[1777095812752,72.4,77577.28,67.5,0.0,0.0,0.0]
[1777095812848,72.4,77577.28,67.5,0.0,0.0,0.0]
[1777095823634,72.4,77577.03,67.5,0.0,0.0,0.0]
[1777095829603,72.4,77576.88,67.5,0.0,0.0,0.0]
[1777095834638,72.4,77576.48,67.5,0.0,0.0,0.0]
[1777095839673,72.4,77576.53,67.5,0.0,0.0,0.0]
[1777095844708,72.4,77576.15,67.5,0.0,0.0,0.0]
[1777095849743,72.4,77576.33,67.5,0.0,0.0,0.0]
[1777095855785,72.4,77576.0,67.5,0.0,0.0,0.0]
[1777095860820,72.4,77576.08,67.5,0.0,0.0,0.0]
[1777095866862,72.4,77576.08,67.5,0.0,0.0,0.0]
[1777095872245,72.4,77576.17,67.5,0.0,0.0,0.0]
[1777095872332,72.4,77575.8,67.5,0.0,0.0,0.0]
[1777095877939,72.4,77575.85,67.5,0.0,0.0,0.0]
[1777095885995,72.4,77575.83,67.5,0.0,0.0,0.0]
[1777095889016,72.4,77567.57,67.5,0.0,0.0,0.0]
[1777095890023,72.4,77560.19,67.5,0.0,0.0,0.0]
[1777095895061,72.4,77559.64,67.5,0.0,0.0,0.0]
[1777095900096,72.4,77559.59,67.5,0.0,0.0,0.0]
[1777095906137,72.4,77559.1,67.5,0.0,0.0,0.0]
[1777095914194,72.4,77559.15,67.5,0.0,0.0,0.0]
[1777095922250,72.4,77558.83,67.5,0.0,0.0,0.0]
[1777095927285,72.4,77558.67,67.5,0.0,0.0,0.0]
[1777095931313,72.4,77558.82,67.5,0.0,0.0,0.0]
[1777095936348,72.4,77558.86,67.5,0.0,0.0,0.0]
[1777095943397,72.4,77558.78,67.5,0.0,0.0,0.0]
[1777095948432,72.4,77558.75,67.5,0.0,0.0,0.0]
[1777095956488,72.4,77558.43,67.5,0.0,0.0,0.0]
[1777095961523,72.4,77558.51,67.5,0.0,0.0,0.0]
[1777095966558,72.4,77558.73,67.5,0.0,0.0,0.0]
[1777095971594,72.4,77558.74,67.5,0.0,0.0,0.0]
[1777095976633,72.4,77558.74,67.5,0.0,0.0,0.0]
[1777095982671,72.4,77561.19,67.5,0.0,0.0,0.0]
[1777095987705,72.4,77562.82,67.5,0.0,0.0,0.0]
[1777095992271,72.4,77562.76,67.5,0.0,0.0,0.0]
[1777095999093,72.4,77563.24,67.5,0.0,0.0,0.0]
[1777096003832,72.4,77568.38,67.5,0.0,0.0,0.0]
[1777096008867,72.4,77571.52,67.5,0.0,0.0,0.0]
[1777096013902,72.4,77572.26,67.5,0.0,0.0,0.0]
[1777096019944,72.4,77574.28,67.5,0.0,0.0,0.0]
[1777096026993,72.4,77574.36,67.5,0.0,0.0,0.0]
[1777096033034,72.4,77574.42,67.5,0.0,0.0,0.0]
[1777096038070,72.4,77574.37,67.5,0.0,0.0,0.0]
[1777096043105,72.4,77574.35,67.5,0.0,0.0,0.0]
[1777096049147,72.4,77574.64,67.5,0.0,0.0,0.0]
[1777096051161,72.4,77566.95,67.5,0.0,0.0,0.0]
[1777096056196,72.4,77564.59,67.5,0.0,0.0,0.0]
[1777096061230,72.4,77565.71,67.5,0.0,0.0,0.0]
[1777096066266,72.4,77566.91,67.5,0.0,0.0,0.0]
[1777096071335,72.4,77567.0,67.5,0.0,0.0,0.0]
[1777096076341,72.4,77566.79,67.5,0.0,0.0,0.0]
[1777096083390,72.4,77566.24,67.5,0.0,0.0,0.0]
[1777096095475,72.4,77566.34,67.5,0.0,0.0,0.0]
[1777096100510,72.4,77566.61,67.5,0.0,0.0,0.0]
[1777096105545,72.4,77563.21,67.5,0.0,0.0,0.0]
[1777096111586,72.4,77560.19,67.5,0.0,0.0,0.0]
[1777096116622,72.4,77559.9,67.5,0.0,0.0,0.0]
[1777096122664,72.4,77559.95,67.5,0.0,0.0,0.0]
[1777096133746,72.4,77560.61,67.5,0.0,0.0,0.0]
[1777096139018,72.4,77560.49,67.5,0.0,0.0,0.0]
[1777096144823,72.4,77559.97,67.5,0.0,0.0,0.0]
[1777096150299,72.4,77559.97,67.5,0.0,0.0,0.0]
[1777096155899,72.4,77561.18,67.5,0.0,0.0,0.0]
[1777096160936,72.4,77561.12,67.5,0.0,0.0,0.0]
[1777096165972,72.4,77561.07,67.5,0.0,0.0,0.0]
[1777096171007,72.4,77560.06,67.5,0.0,0.0,0.0]
[1777096176042,72.4,77557.45,67.5,0.0,0.0,0.0]
[1777096181077,72.4,77554.37,67.5,0.0,0.0,0.0]
[1777096186111,72.4,77554.4,67.5,0.0,0.0,0.0]
[1777096191147,72.4,77553.91,67.5,0.0,0.0,0.0]
[1777096196182,72.4,77553.76,67.5,0.0,0.0,0.0]
[1777096201217,72.4,77553.23,67.5,0.0,0.0,0.0]
[1777096206252,72.4,77552.11,67.5,0.0,0.0,0.0]
[1777096212294,72.4,77551.74,67.5,0.0,0.0,0.0]
[1777096220350,72.4,77550.19,67.5,0.0,0.0,0.0]
[1777096225385,72.4,77550.26,67.5,0.0,0.0,0.0]
[1777096232434,72.4,77550.34,67.5,0.0,0.0,0.0]
[1777096237469,72.4,77547.49,67.5,0.0,0.0,0.0]
[1777096242504,72.4,77546.5,67.5,0.0,0.0,0.0]
[1777096247539,72.4,77547.51,67.5,0.0,0.0,0.0]
[1777096255595,72.4,77547.57,67.5,0.0,0.0,0.0]
[1777096263652,72.4,77547.3,67.5,0.0,0.0,0.0]
[1777096268687,72.4,77547.46,67.5,0.0,0.0,0.0]
[1777096273722,72.4,77548.8,67.5,0.0,0.0,0.0]
[1777096285806,72.4,77548.82,67.5,0.0,0.0,0.0]
[1777096296883,72.4,77548.86,67.5,0.0,0.0,0.0]
[1777096304939,72.4,77548.18,67.5,0.0,0.0,0.0]
[1777096312994,72.4,77548.69,67.5,0.0,0.0,0.0]
[1777096318030,72.4,77548.68,67.5,0.0,0.0,0.0]
[1777096323065,72.4,77548.69,67.5,0.0,0.0,0.0]
[1777096329107,72.4,77548.77,67.5,0.0,0.0,0.0]
[1777096335149,72.4,77548.45,67.5,0.0,0.0,0.0]
[1777096340185,72.4,77548.63,67.5,0.0,0.0,0.0]
[1777096346227,72.4,77548.68,67.5,0.0,0.0,0.0]
[1777096351299,72.4,77548.66,67.5,0.0,0.0,0.0]
[1777096351390,72.4,77548.66,67.5,0.0,0.0,0.0]
[1777096361332,72.4,77548.66,67.5,0.0,0.0,0.0]
[1777096366367,72.4,77548.58,67.5,0.0,0.0,0.0]
[1777096371402,72.4,77548.59,67.5,0.0,0.0,0.0]
[1777096376719,72.4,77548.57,67.5,0.0,0.0,0.0]
[1777096382478,72.4,77548.44,67.5,0.0,0.0,0.0]
[1777096388521,72.4,77548.56,67.5,0.0,0.0,0.0]
[1777096393556,72.4,77548.09,67.5,0.0,0.0,0.0]
[1777096398591,72.4,77548.07,67.5,0.0,0.0,0.0]
[1777096406647,72.4,77548.09,67.5,0.0,0.0,0.0]
[1777096409667,72.4,77551.88,67.5,0.0,0.0,0.0]
[1777096411682,72.4,77555.42,67.5,0.0,0.0,0.0]
[1777096416717,72.4,77555.06,67.5,0.0,0.0,0.0]
[1777096425780,72.4,77555.1,67.5,0.0,0.0,0.0]
[1777096430815,72.4,77552.15,67.5,0.0,0.0,0.0]
[1777096435850,72.4,77551.85,67.5,0.0,0.0,0.0]
[1777096440885,72.4,77551.88,67.5,0.0,0.0,0.0]
[1777096444913,72.4,77547.92,67.5,0.0,0.0,0.0]
[1777096450957,72.4,77547.44,67.5,0.0,0.0,0.0]
[1777096458005,72.4,77547.2,67.5,0.0,0.0,0.0]
[1777096463041,72.4,77543.55,67.5,0.0,0.0,0.0]
[1777096468077,72.4,77543.24,67.5,0.0,0.0,0.0]
[1777096473111,72.4,77542.66,67.5,0.0,0.0,0.0]
[1777096478148,72.4,77543.4,67.5,0.0,0.0,0.0]
[1777096483182,72.4,77544.23,67.5,0.0,0.0,0.0]
[1777096492245,72.4,77544.65,67.5,0.0,0.0,0.0]
[1777096497279,72.4,77545.24,67.5,0.0,0.0,0.0]
[1777096502315,72.4,77545.15,67.5,0.0,0.0,0.0]
[1777096507350,72.4,77544.14,67.5,0.0,0.0,0.0]
[1777096517360,72.4,77544.09,67.5,0.0,0.0,0.0]
[1777096527492,72.4,77544.12,67.5,0.0,0.0,0.0]
[1777096538571,72.4,77544.12,67.5,0.0,0.0,0.0]
[1777096545619,72.4,77543.12,67.5,0.0,0.0,0.0]
[1777096550655,72.4,77542.93,67.5,0.0,0.0,0.0]
[1777096559717,72.4,77542.89,67.5,0.0,0.0,0.0]
[1777096565760,72.4,77542.09,67.5,0.0,0.0,0.0]
[1777096575830,72.4,77542.09,67.5,0.0,0.0,0.0]
[1777096581872,72.4,77542.3,67.5,0.0,0.0,0.0]
[1777096586907,72.4,77542.3,67.5,0.0,0.0,0.0]
[1777096591942,72.4,77541.83,67.5,0.0,0.0,0.0]
[1777096597984,72.4,77541.75,67.5,0.0,0.0,0.0]
[1777096609061,72.4,77541.74,67.5,0.0,0.0,0.0]
[1777096622151,72.4,77541.71,67.5,0.0,0.0,0.0]
[1777096629201,72.4,77541.69,67.5,0.0,0.0,0.0]
[1777096631215,72.4,77537.38,67.5,0.0,0.0,0.0]
[1777096636250,72.4,77536.37,67.5,0.0,0.0,0.0]
[1777096641287,72.4,77536.36,67.5,0.0,0.0,0.0]
[1777096646322,72.4,77537.08,67.5,0.0,0.0,0.0]
[1777096651357,72.4,77537.19,67.5,0.0,0.0,0.0]
[1777096656392,72.4,77537.14,67.5,0.0,0.0,0.0]
[1777096662434,72.4,77537.37,67.5,0.0,0.0,0.0]
[1777096667471,72.4,77536.42,67.5,0.0,0.0,0.0]
[1777096677541,72.4,77536.56,67.5,0.0,0.0,0.0]
[1777096682577,72.4,77536.13,67.5,0.0,0.0,0.0]
[1777096687588,72.4,77537.03,67.5,0.0,0.0,0.0]
[1777096692656,72.4,77536.89,67.5,0.0,0.0,0.0]
[1777096697692,72.4,77536.99,67.5,0.0,0.0,0.0]
[1777096702727,72.4,77536.86,67.5,0.0,0.0,0.0]
[1777096707762,72.4,77536.74,67.5,0.0,0.0,0.0]
[1777096712797,72.4,77536.74,67.5,0.0,0.0,0.0]
[1777096719847,72.4,77536.92,67.5,0.0,0.0,0.0]
[1777096726896,72.4,77537.01,67.5,0.0,0.0,0.0]
[1777096731940,72.4,77536.86,67.5,0.0,0.0,0.0]
[1777096736976,72.4,77538.89,67.5,0.0,0.0,0.0]
[1777096742011,72.4,77539.8,67.5,0.0,0.0,0.0]
[1777096749060,72.4,77540.05,67.5,0.0,0.0,0.0]
[1777096761143,72.4,77540.01,67.5,0.0,0.0,0.0]
[1777096766533,72.4,77539.98,67.5,0.0,0.0,0.0]
[1777096772468,72.4,77540.25,67.5,0.0,0.0,0.0]
[1777096772564,72.4,77540.25,67.5,0.0,0.0,0.0]
[1777096779570,72.4,77540.21,67.5,0.0,0.0,0.0]
[1777096788339,72.4,77540.11,67.5,0.0,0.0,0.0]
[1777096795317,72.4,77540.09,67.5,0.0,0.0,0.0]
[1777096801433,72.4,77541.66,67.5,0.0,0.0,0.0]
[1777096806468,72.4,77541.85,67.5,0.0,0.0,0.0]
[1777096814524,72.4,77541.99,67.5,0.0,0.0,0.0]
[1777096822579,72.4,77542.63,67.5,0.0,0.0,0.0]
[1777096823587,72.4,77545.97,67.5,0.0,0.0,0.0]
[1777096836677,72.4,77546.0,67.5,0.0,0.0,0.0]
[1777096841713,72.4,77547.07,67.5,0.0,0.0,0.0]
[1777096846748,72.4,77547.05,67.5,0.0,0.0,0.0]
[1777096851783,72.4,77547.06,67.5,0.0,0.0,0.0]
[1777096856818,72.4,77547.21,67.5,0.0,0.0,0.0]
[1777096858832,72.4,77553.87,67.5,0.0,0.0,0.0]
[1777096863867,72.4,77556.69,67.5,0.0,0.0,0.0]
[1777096868901,72.4,77555.93,67.5,0.0,0.0,0.0]
[1777096873937,72.4,77555.83,67.5,0.0,0.0,0.0]
[1777096883778,72.4,77555.83,67.5,0.0,0.0,0.0]
[1777096891057,72.4,77555.85,67.5,0.0,0.0,0.0]
[1777096896092,72.4,77556.08,67.5,0.0,0.0,0.0]
[1777096901127,72.4,77556.07,67.5,0.0,0.0,0.0]
[1777096906162,72.4,77556.19,67.5,0.0,0.0,0.0]
[1777096911821,72.4,77556.19,67.5,0.0,0.0,0.0]
[1777096918375,72.4,77555.8,67.5,0.0,0.0,0.0]
[1777096924292,72.4,77555.79,67.5,0.0,0.0,0.0]
[1777096930334,72.4,77555.78,67.5,0.0,0.0,0.0]
[1777096936195,72.4,77555.82,67.5,0.0,0.0,0.0]
[1777096941411,72.4,77555.82,67.5,0.0,0.0,0.0]
[1777096946446,72.4,77556.15,67.5,0.0,0.0,0.0]
[1777096952488,72.4,77555.84,67.5,0.0,0.0,0.0]
[1777096957799,72.4,77555.84,67.5,0.0,0.0,0.0]
[1777096965578,72.4,77555.87,67.5,0.0,0.0,0.0]
[1777096970614,72.4,77555.97,67.5,0.0,0.0,0.0]
[1777096976656,72.4,77555.93,67.5,0.0,0.0,0.0]
[1777096981691,72.4,77556.04,67.5,0.0,0.0,0.0]
[1777096994783,72.4,77556.12,67.5,0.0,0.0,0.0]
[1777097000825,72.4,77558.04,67.5,0.0,0.0,0.0]
[1777097009889,72.4,77557.97,67.5,0.0,0.0,0.0]
[1777097011903,72.4,77558.07,67.5,0.0,0.0,0.0]
[1777097017944,72.4,77558.25,67.5,0.0,0.0,0.0]
[1777097022979,72.4,77558.14,67.5,0.0,0.0,0.0]
[1777097028015,72.4,77558.44,67.5,0.0,0.0,0.0]
[1777097033050,72.4,77558.38,67.5,0.0,0.0,0.0]
[1777097039197,72.4,77558.37,67.5,0.0,0.0,0.0]
[1777097046141,72.4,77558.32,67.5,0.0,0.0,0.0]
[1777097050474,72.4,77558.32,67.5,0.0,0.0,0.0]
[1777097055844,72.4,77558.29,67.5,0.0,0.0,0.0]
[1777097061248,72.4,77558.24,67.5,0.0,0.0,0.0]
[1777097067289,72.4,77558.31,67.5,0.0,0.0,0.0]
[1777097071317,72.4,77558.26,67.5,0.0,0.0,0.0]
[1777097076351,72.4,77558.42,67.5,0.0,0.0,0.0]
[1777097081387,72.4,77558.11,67.5,0.0,0.0,0.0]
[1777097086422,72.4,77557.91,67.5,0.0,0.0,0.0]
[1777097092344,72.4,77558.47,67.5,0.0,0.0,0.0]
[1777097092602,72.4,77558.47,67.5,0.0,0.0,0.0]
[1777097098505,72.4,77558.25,67.5,0.0,0.0,0.0]
[1777097103541,72.4,77558.49,67.5,0.0,0.0,0.0]
[1777097108579,72.4,77558.17,67.5,0.0,0.0,0.0]
[1777097116636,72.4,77558.1,67.5,0.0,0.0,0.0]
[1777097123395,72.4,77558.1,67.5,0.0,0.0,0.0]
[1777097132748,72.4,77557.84,67.5,0.0,0.0,0.0]
[1777097140805,72.4,77557.99,67.5,0.0,0.0,0.0]
[1777097146241,72.4,77557.98,67.5,0.0,0.0,0.0]
[1777097151882,72.4,77558.07,67.5,0.0,0.0,0.0]
[1777097156917,72.4,77558.08,67.5,0.0,0.0,0.0]
[1777097161952,72.4,77558.09,67.5,0.0,0.0,0.0]
[1777097167680,72.4,77558.17,67.5,0.0,0.0,0.0]
[1777097177057,72.4,77557.77,67.5,0.0,0.0,0.0]
[1777097182774,72.4,77557.99,67.5,0.0,0.0,0.0]
[1777097184297,72.4,77564.88,67.5,0.0,0.0,0.0]
[1777097185112,72.4,77572.93,67.5,0.0,0.0,0.0]
[1777097190148,72.4,77575.03,67.5,0.0,0.0,0.0]
[1777097191155,72.4,77575.12,67.5,0.0,0.0,0.0]
[1777097196190,72.4,77575.23,67.5,0.0,0.0,0.0]
[1777097201225,72.4,77575.88,67.5,0.0,0.0,0.0]
[1777097206261,72.4,77576.87,67.5,0.0,0.0,0.0]
[1777097211296,72.4,77576.9,67.5,0.0,0.0,0.0]
[1777097218346,72.4,77576.85,67.5,0.0,0.0,0.0]
[1777097223381,72.4,77576.79,67.5,0.0,0.0,0.0]
[1777097229423,72.4,77577.04,67.5,0.0,0.0,0.0]
[1777097234458,72.4,77576.43,67.5,0.0,0.0,0.0]
[1777097237479,72.4,77572.51,67.5,0.0,0.0,0.0]
[1777097242514,72.4,77571.27,67.5,0.0,0.0,0.0]
[1777097245535,72.4,77574.56,67.5,0.0,0.0,0.0]
[1777097252584,72.4,77573.94,67.5,0.0,0.0,0.0]
[1777097257619,72.4,77575.81,67.5,0.0,0.0,0.0]
[1777097262653,72.4,77575.28,67.5,0.0,0.0,0.0]
[1777097268695,72.4,77575.64,67.5,0.0,0.0,0.0]
[1777097273730,72.4,77575.24,67.5,0.0,0.0,0.0]
[1777097280780,72.4,77575.37,67.5,0.0,0.0,0.0]
[1777097287829,72.4,77575.19,67.5,0.0,0.0,0.0]
[1777097293871,72.4,77575.28,67.5,0.0,0.0,0.0]
[1777097298906,72.4,77575.34,67.5,0.0,0.0,0.0]
[1777097313004,72.4,77575.11,67.5,0.0,0.0,0.0]
[1777097318088,72.4,77574.76,67.5,0.0,0.0,0.0]
[1777097325088,72.4,77575.36,67.5,0.0,0.0,0.0]
[1777097334151,72.4,77575.67,67.5,0.0,0.0,0.0]
[1777097340193,72.4,77575.56,67.5,0.0,0.0,0.0]
[1777097345228,72.4,77576.3,67.5,0.0,0.0,0.0]
[1777097350262,72.4,77575.92,67.5,0.0,0.0,0.0]
[1777097356305,72.4,77575.82,67.5,0.0,0.0,0.0]
[1777097361341,72.4,77576.37,67.5,0.0,0.0,0.0]
[1777097367381,72.4,77576.56,67.5,0.0,0.0,0.0]
[1777097377452,72.4,77576.8,67.5,0.0,0.0,0.0]
[1777097382488,72.4,77577.52,67.5,0.0,0.0,0.0]
[1777097387523,72.4,77581.9,67.5,0.0,0.0,0.0]
[1777097396586,72.4,77583.45,67.5,0.0,0.0,0.0]
[1777097401621,72.4,77583.6,67.5,0.0,0.0,0.0]
[1777097406656,72.4,77581.49,67.5,0.0,0.0,0.0]
[1777097411690,72.4,77579.29,67.5,0.0,0.0,0.0]
[1777097416729,72.4,77578.07,67.5,0.0,0.0,0.0]
[1777097421764,72.4,77576.92,67.5,0.0,0.0,0.0]
[1777097429048,72.4,77576.9,67.5,0.0,0.0,0.0]
[1777097436870,72.4,77576.65,67.5,0.0,0.0,0.0]
[1777097441905,72.4,77576.96,67.5,0.0,0.0,0.0]
[1777097446940,72.4,77576.89,67.5,0.0,0.0,0.0]
[1777097458019,72.4,77577.18,67.5,0.0,0.0,0.0]
[1777097465068,72.4,77576.89,67.5,0.0,0.0,0.0]
[1777097470103,72.4,77576.66,67.5,0.0,0.0,0.0]
[1777097475264,72.4,77576.61,67.5,0.0,0.0,0.0]
[1777097481180,72.4,77576.56,67.5,0.0,0.0,0.0]
[1777097486215,72.4,77576.7,67.5,0.0,0.0,0.0]
[1777097491250,72.4,77576.59,67.5,0.0,0.0,0.0]
[1777097496285,72.4,77576.79,67.5,0.0,0.0,0.0]
[1777097501319,72.4,77576.59,67.5,0.0,0.0,0.0]
[1777097506355,72.4,77576.83,67.5,0.0,0.0,0.0]
[1777097511390,72.4,77576.55,67.5,0.0,0.0,0.0]
[1777097517432,72.4,77576.87,67.5,0.0,0.0,0.0]
[1777097522601,72.4,77576.73,67.5,0.0,0.0,0.0]
[1777097528508,72.4,77576.49,67.5,0.0,0.0,0.0]
[1777097533544,72.4,77576.5,67.5,0.0,0.0,0.0]
[1777097542607,72.4,77576.45,67.5,0.0,0.0,0.0]
[1777097548649,72.4,77576.5,67.5,0.0,0.0,0.0]
[1777097558719,72.4,77576.61,67.5,0.0,0.0,0.0]
[1777097569796,72.4,77576.54,67.5,0.0,0.0,0.0]
[1777097576845,72.4,77576.4,67.5,0.0,0.0,0.0]
[1777097581880,72.4,77576.81,67.5,0.0,0.0,0.0]
[1777097583894,72.4,77568.51,67.5,0.0,0.0,0.0]
[1777097588929,72.4,77564.58,67.5,0.0,0.0,0.0]
[1777097593964,72.4,77563.49,67.5,0.0,0.0,0.0]
[1777097600010,72.4,77563.3,67.5,0.0,0.0,0.0]
[1777097605041,72.4,77565.47,67.5,0.0,0.0,0.0]
[1777097610076,72.4,77565.69,67.5,0.0,0.0,0.0]
[1777097611083,72.4,77565.04,67.5,0.0,0.0,0.0]
[1777097616118,72.4,77565.02,67.5,0.0,0.0,0.0]
[1777097621153,72.4,77564.72,67.5,0.0,0.0,0.0]
[1777097628202,72.4,77565.37,67.5,0.0,0.0,0.0]
[1777097633237,72.4,77568.2,67.5,0.0,0.0,0.0]
[1777097639279,72.4,77570.7,67.5,0.0,0.0,0.0]
[1777097644316,72.4,77570.58,67.5,0.0,0.0,0.0]
[1777097649395,72.4,77570.58,67.5,0.0,0.0,0.0]
[1777097660229,72.4,77570.65,67.5,0.0,0.0,0.0]
[1777097667263,72.4,77570.62,67.5,0.0,0.0,0.0]
[1777097672516,72.4,77570.62,67.5,0.0,0.0,0.0]
[1777097681579,72.4,77570.59,67.5,0.0,0.0,0.0]
[1777097687621,72.4,77570.35,67.5,0.0,0.0,0.0]
[1777097693662,72.4,77570.39,67.5,0.0,0.0,0.0]
[1777097700711,72.4,77570.39,67.5,0.0,0.0,0.0]
[1777097706754,72.4,77570.34,67.5,0.0,0.0,0.0]
[1777097712795,72.4,77570.66,67.5,0.0,0.0,0.0]
[1777097723084,72.4,77570.59,67.5,0.0,0.0,0.0]
[1777097729915,72.4,77570.49,67.5,0.0,0.0,0.0]
[1777097732937,72.4,77570.45,67.5,0.0,0.0,0.0]
[1777097738978,72.4,77570.53,67.5,0.0,0.0,0.0]
[1777097745022,72.4,77570.49,67.5,0.0,0.0,0.0]
[1777097750677,72.4,77570.49,67.5,0.0,0.0,0.0]
[1777097759119,72.4,77570.51,67.5,0.0,0.0,0.0]
[1777097765162,72.4,77570.56,67.5,0.0,0.0,0.0]
[1777097773217,72.4,77570.62,67.5,0.0,0.0,0.0]
[1777097787316,72.4,77570.62,67.5,0.0,0.0,0.0]
[1777097798393,72.4,77570.58,67.5,0.0,0.0,0.0]
[1777097803562,72.4,77570.58,67.5,0.0,0.0,0.0]
[1777097810478,72.4,77570.66,67.5,0.0,0.0,0.0]
[1777097816520,72.4,77573.6,67.5,0.0,0.0,0.0]
[1777097821555,72.4,77574.03,67.5,0.0,0.0,0.0]
[1777097826590,72.4,77573.65,67.5,0.0,0.0,0.0]
[1777097833639,72.4,77573.58,67.5,0.0,0.0,0.0]
[1777097842623,72.4,77573.61,67.5,0.0,0.0,0.0]
[1777097847746,72.4,77570.5,67.5,0.0,0.0,0.0]
[1777097851774,72.4,77568.57,67.5,0.0,0.0,0.0]
[1777097856809,72.4,77569.04,67.5,0.0,0.0,0.0]
[1777097862850,72.4,77569.05,67.5,0.0,0.0,0.0]
[1777097868893,72.4,77568.98,67.5,0.0,0.0,0.0]
[1777097874935,72.4,77568.85,67.5,0.0,0.0,0.0]
[1777097882991,72.4,77568.75,67.5,0.0,0.0,0.0]
[1777097888026,72.4,77568.8,67.5,0.0,0.0,0.0]
[1777097893061,72.4,77568.71,67.5,0.0,0.0,0.0]
[1777097899103,72.4,77568.81,67.5,0.0,0.0,0.0]
[1777097905145,72.4,77568.63,67.5,0.0,0.0,0.0]
[1777097910180,72.4,77570.1,67.5,0.0,0.0,0.0]
[1777097911186,72.4,77570.0,67.5,0.0,0.0,0.0]
[1777097917229,72.4,77569.93,67.5,0.0,0.0,0.0]
[1777097924281,72.4,77569.71,67.5,0.0,0.0,0.0]
[1777097929316,72.4,77570.07,67.5,0.0,0.0,0.0]
[1777097935373,72.4,77569.85,67.5,0.0,0.0,0.0]
[1777097940409,72.4,77569.81,67.5,0.0,0.0,0.0]
[1777097945444,72.4,77567.91,67.5,0.0,0.0,0.0]
[1777097946450,72.4,77563.85,67.5,0.0,0.0,0.0]
[1777097951486,72.4,77561.66,67.5,0.0,0.0,0.0]
[1777097956521,72.4,77561.41,67.5,0.0,0.0,0.0]
[1777097961556,72.4,77561.3,67.5,0.0,0.0,0.0]
[1777097967575,72.4,77561.3,67.5,0.0,0.0,0.0]
[1777097971630,72.4,77561.3,67.5,0.0,0.0,0.0]
[1777097977672,72.4,77561.69,67.5,0.0,0.0,0.0]
[1777097983714,72.4,77561.62,67.5,0.0,0.0,0.0]
[1777097988749,72.4,77561.36,67.5,0.0,0.0,0.0]
[1777097993784,72.4,77560.33,67.5,0.0,0.0,0.0]
[1777097996805,72.4,77556.56,67.5,0.0,0.0,0.0]
[1777098000832,72.4,77552.99,67.5,0.0,0.0,0.0]
[1777098005868,72.4,77548.66,67.5,0.0,0.0,0.0]
[1777098010903,72.4,77543.26,67.5,0.0,0.0,0.0]
[1777098012919,72.4,77539.35,67.5,0.0,0.0,0.0]
[1777098017952,72.4,77539.12,67.5,0.0,0.0,0.0]
[1777098022987,72.4,77538.72,67.5,0.0,0.0,0.0]
[1777098028021,72.4,77536.86,67.5,0.0,0.0,0.0]
[1777098034063,72.4,77536.99,67.5,0.0,0.0,0.0]
[1777098039099,72.4,77537.09,67.5,0.0,0.0,0.0]
[1777098044134,72.4,77537.15,67.5,0.0,0.0,0.0]
[1777098050176,72.4,77536.09,67.5,0.0,0.0,0.0]
[1777098054204,72.4,77532.84,67.5,0.0,0.0,0.0]
[1777098059240,72.4,77532.19,67.5,0.0,0.0,0.0]
[1777098065282,72.4,77530.03,67.5,0.0,0.0,0.0]
[1777098070317,72.4,77528.05,67.5,0.0,0.0,0.0]
[1777098075353,72.4,77527.79,67.5,0.0,0.0,0.0]
[1777098080387,72.4,77529.13,67.5,0.0,0.0,0.0]
[1777098085423,72.4,77528.88,67.5,0.0,0.0,0.0]
[1777098090457,72.4,77528.86,67.5,0.0,0.0,0.0]
[1777098093479,72.4,77528.8,67.5,0.0,0.0,0.0]
[1777098098514,72.4,77528.75,67.5,0.0,0.0,0.0]
[1777098103549,72.4,77528.41,67.5,0.0,0.0,0.0]
[1777098111607,72.4,77528.52,67.5,0.0,0.0,0.0]
[1777098116642,72.4,77528.46,67.5,0.0,0.0,0.0]
[1777098121677,72.4,77527.34,67.5,0.0,0.0,0.0]
[1777098126711,72.4,77527.2,67.5,0.0,0.0,0.0]
[1777098132754,72.4,77526.94,67.5,0.0,0.0,0.0]
[1777098140810,72.4,77526.91,67.5,0.0,0.0,0.0]
[1777098145845,72.4,77526.7,67.5,0.0,0.0,0.0]
[1777098155918,72.4,77526.8,67.5,0.0,0.0,0.0]
[1777098160954,72.4,77526.87,67.5,0.0,0.0,0.0]
[1777098166997,72.4,77526.8,67.5,0.0,0.0,0.0]
[1777098169010,72.4,77531.67,67.5,0.0,0.0,0.0]
[1777098174045,72.4,77530.81,67.5,0.0,0.0,0.0]
[1777098184183,72.4,77530.41,67.5,0.0,0.0,0.0]
[1777098190157,72.4,77528.59,67.5,0.0,0.0,0.0]
[1777098198044,72.4,77529.74,67.5,0.0,0.0,0.0]
[1777098204255,72.4,77528.8,67.5,0.0,0.0,0.0]
[1777098209291,72.4,77527.03,67.5,0.0,0.0,0.0]
[1777098212312,72.4,77527.06,67.5,0.0,0.0,0.0]
[1777098217346,72.4,77526.43,67.5,0.0,0.0,0.0]
[1777098228424,72.4,77524.77,67.5,0.0,0.0,0.0]
[1777098233459,72.4,77525.3,67.5,0.0,0.0,0.0]
[1777098239501,72.4,77527.25,67.5,0.0,0.0,0.0]
[1777098244536,72.4,77524.85,67.5,0.0,0.0,0.0]
[1777098249571,72.4,77525.2,67.5,0.0,0.0,0.0]
[1777098255612,72.4,77524.78,67.5,0.0,0.0,0.0]
[1777098261655,72.4,77525.02,67.5,0.0,0.0,0.0]
[1777098266690,72.4,77525.0,67.5,0.0,0.0,0.0]
[1777098271725,72.4,77516.1,67.5,0.0,0.0,0.0]
[1777098276761,72.4,77515.15,67.5,0.0,0.0,0.0]
[1777098281797,72.4,77515.66,67.5,0.0,0.0,0.0]
[1777098286831,72.4,77514.16,67.5,0.0,0.0,0.0]
[1777098292874,72.4,77514.71,67.5,0.0,0.0,0.0]
[1777098297909,72.4,77514.19,67.5,0.0,0.0,0.0]
[1777098302943,72.4,77514.04,67.5,0.0,0.0,0.0]
[1777098307979,72.4,77514.22,67.5,0.0,0.0,0.0]
[1777098313014,72.4,77514.04,67.5,0.0,0.0,0.0]
[1777098319056,72.4,77513.96,67.5,0.0,0.0,0.0]
[1777098324091,72.4,77514.8,67.5,0.0,0.0,0.0]
[1777098329125,72.4,77514.67,67.5,0.0,0.0,0.0]
[1777098332147,72.4,77514.77,67.5,0.0,0.0,0.0]
[1777098337182,72.4,77514.21,67.5,0.0,0.0,0.0]
[1777098342217,72.4,77516.05,67.5,0.0,0.0,0.0]
[1777098347252,72.4,77516.08,67.5,0.0,0.0,0.0]
[1777098354486,72.4,77516.05,67.5,0.0,0.0,0.0]
[1777098361349,72.4,77516.05,67.5,0.0,0.0,0.0]
[1777098368717,72.4,77516.05,67.5,0.0,0.0,0.0]
[1777098377462,72.4,77516.16,67.5,0.0,0.0,0.0]
[1777098382581,72.4,77516.16,67.5,0.0,0.0,0.0]
[1777098387742,72.4,77516.07,67.5,0.0,0.0,0.0]
[1777098391571,72.4,77516.1,67.5,0.0,0.0,0.0]
[1777098399627,72.4,77516.01,67.5,0.0,0.0,0.0]
[1777098409699,72.4,77515.87,67.5,0.0,0.0,0.0]
[1777098414734,72.4,77514.67,67.5,0.0,0.0,0.0]
[1777098421783,72.4,77513.85,67.5,0.0,0.0,0.0]
[1777098426818,72.4,77513.77,67.5,0.0,0.0,0.0]
[1777098432859,72.4,77513.76,67.5,0.0,0.0,0.0]
[1777098437894,72.4,77513.75,67.5,0.0,0.0,0.0]
[1777098442930,72.4,77513.56,67.5,0.0,0.0,0.0]
[1777098448972,72.4,77514.41,67.5,0.0,0.0,0.0]
[1777098451993,72.4,77514.21,67.5,0.0,0.0,0.0]
[1777098461056,72.4,77514.14,67.5,0.0,0.0,0.0]
[1777098466091,72.4,77512.78,67.5,0.0,0.0,0.0]
[1777098471126,72.4,77513.33,67.5,0.0,0.0,0.0]
[1777098477167,72.4,77513.58,67.5,0.0,0.0,0.0]
[1777098482203,72.4,77513.63,67.5,0.0,0.0,0.0]
[1777098490259,72.4,77513.46,67.5,0.0,0.0,0.0]
[1777098495294,72.4,77513.35,67.5,0.0,0.0,0.0]
[1777098500330,72.4,77513.37,67.5,0.0,0.0,0.0]
[1777098502346,72.4,77516.46,67.5,0.0,0.0,0.0]
[1777098503353,72.4,77520.47,67.5,0.0,0.0,0.0]
[1777098509395,72.4,77520.7,67.5,0.0,0.0,0.0]
[1777098519464,72.4,77520.7,67.5,0.0,0.0,0.0]
[1777098526516,72.4,77521.23,67.5,0.0,0.0,0.0]
[1777098533565,72.4,77523.96,67.5,0.0,0.0,0.0]
[1777098541621,72.4,77523.73,67.5,0.0,0.0,0.0]
[1777098546657,72.4,77523.33,67.5,0.0,0.0,0.0]
[1777098552699,72.4,77523.53,67.5,0.0,0.0,0.0]
[1777098557734,72.4,77523.38,67.5,0.0,0.0,0.0]
[1777098567804,72.4,77523.38,67.5,0.0,0.0,0.0]
[1777098571832,72.4,77523.77,67.5,0.0,0.0,0.0]
[1777098577873,72.4,77524.25,67.5,0.0,0.0,0.0]
[1777098582909,72.4,77518.88,67.5,0.0,0.0,0.0]
[1777098583916,72.4,77511.37,67.5,0.0,0.0,0.0]
[1777098588950,72.4,77510.8,67.5,0.0,0.0,0.0]
[1777098593986,72.4,77514.51,67.5,0.0,0.0,0.0]
[1777098599021,72.4,77513.71,67.5,0.0,0.0,0.0]
[1777098603050,72.4,77519.42,67.5,0.0,0.0,0.0]
[1777098608085,72.4,77519.63,67.5,0.0,0.0,0.0]
[1777098613120,72.4,77519.7,67.5,0.0,0.0,0.0]
[1777098619161,72.4,77520.76,67.5,0.0,0.0,0.0]
[1777098624197,72.4,77522.41,67.5,0.0,0.0,0.0]
[1777098629232,72.4,77522.87,67.5,0.0,0.0,0.0]
[1777098631246,72.4,77523.85,67.5,0.0,0.0,0.0]
[1777098636281,72.4,77525.75,67.5,0.0,0.0,0.0]
[1777098641316,72.4,77526.69,67.5,0.0,0.0,0.0]
[1777098651386,72.4,77526.94,67.5,0.0,0.0,0.0]
[1777098657428,72.4,77527.67,67.5,0.0,0.0,0.0]
[1777098659442,72.4,77531.17,67.5,0.0,0.0,0.0]
[1777098664476,72.4,77539.6,67.5,0.0,0.0,0.0]
[1777098667498,72.4,77546.13,67.5,0.0,0.0,0.0]
[1777098668504,72.4,77551.24,67.5,0.0,0.0,0.0]
[1777098673540,72.4,77551.18,67.5,0.0,0.0,0.0]
[1777098678575,72.4,77552.16,67.5,0.0,0.0,0.0]
[1777098683610,72.4,77552.09,67.5,0.0,0.0,0.0]
[1777098689652,72.4,77552.29,67.5,0.0,0.0,0.0]
[1777098694687,72.4,77553.17,67.5,0.0,0.0,0.0]
[1777098704768,72.4,77553.27,67.5,0.0,0.0,0.0]
[1777098709803,72.4,77553.6,67.5,0.0,0.0,0.0]
[1777098714838,72.4,77553.44,67.5,0.0,0.0,0.0]
[1777098720880,72.4,77553.65,67.5,0.0,0.0,0.0]
[1777098722894,72.4,77549.68,67.5,0.0,0.0,0.0]
[1777098727929,72.4,77549.42,67.5,0.0,0.0,0.0]
[1777098732963,72.4,77549.61,67.5,0.0,0.0,0.0]
[1777098737999,72.4,77549.4,67.5,0.0,0.0,0.0]
[1777098743034,72.4,77549.1,67.5,0.0,0.0,0.0]
[1777098748069,72.4,77550.85,67.5,0.0,0.0,0.0]
[1777098751090,72.4,77551.33,67.5,0.0,0.0,0.0]
[1777098756125,72.4,77556.14,67.5,0.0,0.0,0.0]
[1777098759145,72.4,77558.94,67.5,0.0,0.0,0.0]
[1777098764182,72.4,77560.43,67.5,0.0,0.0,0.0]
[1777098769228,72.4,77560.38,67.5,0.0,0.0,0.0]
[1777098776277,72.4,77560.35,67.5,0.0,0.0,0.0]
[1777098781312,72.4,77560.6,67.5,0.0,0.0,0.0]
[1777098787354,72.4,77563.46,67.5,0.0,0.0,0.0]
[1777098792389,72.4,77563.43,67.5,0.0,0.0,0.0]
[1777098797444,72.4,77563.46,67.5,0.0,0.0,0.0]
[1777098803465,72.4,77563.49,67.5,0.0,0.0,0.0]
[1777098810515,72.4,77563.44,67.5,0.0,0.0,0.0]
[1777098811873,72.4,77563.44,67.5,0.0,0.0,0.0]
[1777098814543,72.4,77557.7,67.5,0.0,0.0,0.0]
[1777098819578,72.4,77555.18,67.5,0.0,0.0,0.0]
[1777098825621,72.4,77554.38,67.5,0.0,0.0,0.0]
[1777098830656,72.4,77554.75,67.5,0.0,0.0,0.0]
[1777098836698,72.4,77554.55,67.5,0.0,0.0,0.0]
[1777098841737,72.4,77554.24,67.5,0.0,0.0,0.0]
[1777098846771,72.4,77554.52,67.5,0.0,0.0,0.0]
[1777098853821,72.4,77554.39,67.5,0.0,0.0,0.0]
[1777098859863,72.4,77554.75,67.5,0.0,0.0,0.0]
[1777098864906,72.4,77553.66,67.5,0.0,0.0,0.0]
[1777098872954,72.4,77553.75,67.5,0.0,0.0,0.0]
[1777098874967,72.4,77549.76,67.5,0.0,0.0,0.0]
[1777098882016,72.4,77547.96,67.5,0.0,0.0,0.0]
[1777098888059,72.4,77548.03,67.5,0.0,0.0,0.0]
[1777098893093,72.4,77547.68,67.5,0.0,0.0,0.0]
[1777098898129,72.4,77549.35,67.5,0.0,0.0,0.0]
[1777098899136,72.4,77556.58,67.5,0.0,0.0,0.0]
[1777098904171,72.4,77557.63,67.5,0.0,0.0,0.0]
[1777098909206,72.4,77555.95,67.5,0.0,0.0,0.0]
[1777098911220,72.4,77553.15,67.5,0.0,0.0,0.0]
[1777098916255,72.4,77552.28,67.5,0.0,0.0,0.0]
[1777098921290,72.4,77552.08,67.5,0.0,0.0,0.0]
[1777098927332,72.4,77552.06,67.5,0.0,0.0,0.0]
[1777098931360,72.4,77552.0,67.5,0.0,0.0,0.0]
[1777098936395,72.4,77550.51,67.5,0.0,0.0,0.0]
[1777098942437,72.4,77550.94,67.5,0.0,0.0,0.0]
[1777098946465,72.4,77548.14,67.5,0.0,0.0,0.0]
[1777098953534,72.4,77549.94,67.5,0.0,0.0,0.0]
[1777098958568,72.4,77550.05,67.5,0.0,0.0,0.0]
[1777098963603,72.4,77550.07,67.5,0.0,0.0,0.0]
[1777098968638,72.4,77550.34,67.5,0.0,0.0,0.0]
[1777098975686,72.4,77548.6,67.5,0.0,0.0,0.0]
[1777098978708,72.4,77542.9,67.5,0.0,0.0,0.0]
[1777098979715,72.4,77538.66,67.5,0.0,0.0,0.0]
[1777098985757,72.4,77538.24,67.5,0.0,0.0,0.0]
[1777098991799,72.4,77536.29,67.5,0.0,0.0,0.0]
[1777099002876,72.4,77536.75,67.5,0.0,0.0,0.0]
[1777099012945,72.4,77536.75,67.5,0.0,0.0,0.0]
[1777099019995,72.4,77538.65,67.5,0.0,0.0,0.0]
[1777099025030,72.4,77539.34,67.5,0.0,0.0,0.0]
[1777099030065,72.4,77539.53,67.5,0.0,0.0,0.0]
[1777099035100,72.4,77543.67,67.5,0.0,0.0,0.0]
[1777099036107,72.4,77547.18,67.5,0.0,0.0,0.0]
[1777099039128,72.4,77550.39,67.5,0.0,0.0,0.0]
[1777099044163,72.4,77550.59,67.5,0.0,0.0,0.0]
[1777099049519,72.4,77550.72,67.5,0.0,0.0,0.0]
[1777099051212,72.4,77550.65,67.5,0.0,0.0,0.0]
[1777099056248,72.4,77551.41,67.5,0.0,0.0,0.0]
[1777099061282,72.4,77551.03,67.5,0.0,0.0,0.0]
[1777099067324,72.4,77551.19,67.5,0.0,0.0,0.0]
[1777099073365,72.4,77552.02,67.5,0.0,0.0,0.0]
[1777099078400,72.4,77549.33,67.5,0.0,0.0,0.0]
[1777099083436,72.4,77548.82,67.5,0.0,0.0,0.0]
[1777099088470,72.4,77547.64,67.5,0.0,0.0,0.0]
[1777099093506,72.4,77547.38,67.5,0.0,0.0,0.0]
[1777099106597,72.4,77547.75,67.5,0.0,0.0,0.0]
[1777099111632,72.4,77547.32,67.5,0.0,0.0,0.0]
[1777099117673,72.4,77547.34,67.5,0.0,0.0,0.0]
[1777099123716,72.4,77547.25,67.5,0.0,0.0,0.0]
[1777099128751,72.4,77547.45,67.5,0.0,0.0,0.0]
[1777099133786,72.4,77547.31,67.5,0.0,0.0,0.0]
[1777099138820,72.4,77548.12,67.5,0.0,0.0,0.0]
[1777099143855,72.4,77548.11,67.5,0.0,0.0,0.0]
[1777099148897,72.4,77547.86,67.5,0.0,0.0,0.0]
[1777099154934,72.4,77548.05,67.5,0.0,0.0,0.0]
[1777099159968,72.4,77549.21,67.5,0.0,0.0,0.0]
[1777099160976,72.4,77554.41,67.5,0.0,0.0,0.0]
[1777099161983,72.4,77560.74,67.5,0.0,0.0,0.0]
[1777099167018,72.4,77561.05,67.5,0.0,0.0,0.0]
[1777099172053,72.4,77560.9,67.5,0.0,0.0,0.0]
[1777099177091,72.4,77562.54,67.5,0.0,0.0,0.0]
[1777099183157,72.4,77562.86,67.5,0.0,0.0,0.0]
[1777099189178,72.4,77562.82,67.5,0.0,0.0,0.0]
[1777099195220,72.4,77564.7,67.5,0.0,0.0,0.0]
[1777099200256,72.4,77568.11,67.5,0.0,0.0,0.0]
[1777099205291,72.4,77570.11,67.5,0.0,0.0,0.0]
[1777099211332,72.4,77569.79,67.5,0.0,0.0,0.0]
[1777099216368,72.4,77568.93,67.5,0.0,0.0,0.0]
[1777099223417,72.4,77569.2,67.5,0.0,0.0,0.0]
[1777099228453,72.4,77569.62,67.5,0.0,0.0,0.0]
[1777099231474,72.4,77569.52,67.5,0.0,0.0,0.0]
[1777099237516,72.4,77569.81,67.5,0.0,0.0,0.0]
[1777099242551,72.4,77569.67,67.5,0.0,0.0,0.0]
[1777099247586,72.4,77569.67,67.5,0.0,0.0,0.0]
[1777099252621,72.4,77569.75,67.5,0.0,0.0,0.0]
[1777099257656,72.4,77569.62,67.5,0.0,0.0,0.0]
[1777099262691,72.4,77569.54,67.5,0.0,0.0,0.0]
[1777099269740,72.4,77569.67,67.5,0.0,0.0,0.0]
[1777099277798,72.4,77569.72,67.5,0.0,0.0,0.0]
[1777099282835,72.4,77569.71,67.5,0.0,0.0,0.0]
[1777099288877,72.4,77569.62,67.5,0.0,0.0,0.0]
[1777099292905,72.4,77569.51,67.5,0.0,0.0,0.0]
[1777099297940,72.4,77569.78,67.5,0.0,0.0,0.0]
[1777099304988,72.4,77569.76,67.5,0.0,0.0,0.0]
[1777099310024,72.4,77569.71,67.5,0.0,0.0,0.0]
[1777099315456,72.4,77569.7,67.5,0.0,0.0,0.0]
[1777099322108,72.4,77569.73,67.5,0.0,0.0,0.0]
[1777099327152,72.4,77569.73,67.5,0.0,0.0,0.0]
[1777099332186,72.4,77569.84,67.5,0.0,0.0,0.0]
[1777099337222,72.4,77569.87,67.5,0.0,0.0,0.0]
[1777099342260,72.4,77570.38,67.5,0.0,0.0,0.0]
[1777099347294,72.4,77570.79,67.5,0.0,0.0,0.0]
[1777099354343,72.4,77570.81,67.5,0.0,0.0,0.0]
[1777099359379,72.4,77571.5,67.5,0.0,0.0,0.0]
[1777099365421,72.4,77571.77,67.5,0.0,0.0,0.0]
[1777099370456,72.4,77573.14,67.5,0.0,0.0,0.0]
[1777099375491,72.4,77573.28,67.5,0.0,0.0,0.0]
[1777099380526,72.4,77573.2,67.5,0.0,0.0,0.0]
[1777099387575,72.4,77573.23,67.5,0.0,0.0,0.0]
[1777099393617,72.4,77573.18,67.5,0.0,0.0,0.0]
[1777099398652,72.4,77573.47,67.5,0.0,0.0,0.0]
[1777099403687,72.4,77574.63,67.5,0.0,0.0,0.0]
[1777099408722,72.4,77577.05,67.5,0.0,0.0,0.0]
[1777099409728,72.4,77582.06,67.5,0.0,0.0,0.0]
[1777099412750,72.4,77582.35,67.5,0.0,0.0,0.0]
[1777099417784,72.4,77582.44,67.5,0.0,0.0,0.0]
[1777099422820,72.4,77582.32,67.5,0.0,0.0,0.0]
[1777099427855,72.4,77582.76,67.5,0.0,0.0,0.0]
[1777099432890,72.4,77581.44,67.5,0.0,0.0,0.0]
[1777099437925,72.4,77579.59,67.5,0.0,0.0,0.0]
[1777099442960,72.4,77577.35,67.5,0.0,0.0,0.0]
[1777099452023,72.4,77576.84,67.5,0.0,0.0,0.0]
[1777099457058,72.4,77578.03,67.5,0.0,0.0,0.0]
[1777099462092,72.4,77577.97,67.5,0.0,0.0,0.0]
[1777099467128,72.4,77577.93,67.5,0.0,0.0,0.0]
[1777099477198,72.4,77573.86,67.5,0.0,0.0,0.0]
[1777099478205,72.4,77570.17,67.5,0.0,0.0,0.0]
[1777099483239,72.4,77569.82,67.5,0.0,0.0,0.0]
[1777099487268,72.4,77552.14,67.5,0.0,0.0,0.0]
[1777099488275,72.4,77548.25,67.5,0.0,0.0,0.0]
[1777099493311,72.4,77548.32,67.5,0.0,0.0,0.0]
[1777099498345,72.4,77548.29,67.5,0.0,0.0,0.0]
[1777099503381,72.4,77549.12,67.5,0.0,0.0,0.0]
[1777099508415,72.4,77549.12,67.5,0.0,0.0,0.0]
[1777099514457,72.4,77548.84,67.5,0.0,0.0,0.0]
[1777099518485,72.4,77552.3,67.5,0.0,0.0,0.0]
[1777099519491,72.4,77555.0,67.5,0.0,0.0,0.0]
[1777099524527,72.4,77554.23,67.5,0.0,0.0,0.0]
[1777099529562,72.4,77554.19,67.5,0.0,0.0,0.0]
[1777099531576,72.4,77554.06,67.5,0.0,0.0,0.0]
[1777099536611,72.4,77553.56,67.5,0.0,0.0,0.0]
[1777099541646,72.4,77551.1,67.5,0.0,0.0,0.0]
[1777099545674,72.4,77548.59,67.5,0.0,0.0,0.0]
[1777099550709,72.4,77547.59,67.5,0.0,0.0,0.0]
[1777099556750,72.4,77547.63,67.5,0.0,0.0,0.0]
[1777099568835,72.4,77547.71,67.5,0.0,0.0,0.0]
[1777099572863,72.4,77553.31,67.5,0.0,0.0,0.0]
[1777099577898,72.4,77553.1,67.5,0.0,0.0,0.0]
[1777099583940,72.4,77553.29,67.5,0.0,0.0,0.0]
[1777099588975,72.4,77553.21,67.5,0.0,0.0,0.0]
[1777099596024,72.4,77553.06,67.5,0.0,0.0,0.0]
[1777099601059,72.4,77550.71,67.5,0.0,0.0,0.0]
[1777099607101,72.4,77550.24,67.5,0.0,0.0,0.0]
[1777099612135,72.4,77550.7,67.5,0.0,0.0,0.0]
[1777099617171,72.4,77549.33,67.5,0.0,0.0,0.0]
[1777099624220,72.4,77549.88,67.5,0.0,0.0,0.0]
[1777099629255,72.4,77552.19,67.5,0.0,0.0,0.0]
[1777099634290,72.4,77552.11,67.5,0.0,0.0,0.0]
[1777099640332,72.4,77552.72,67.5,0.0,0.0,0.0]
[1777099649395,72.4,77554.09,67.5,0.0,0.0,0.0]
[1777099651409,72.4,77554.03,67.5,0.0,0.0,0.0]
[1777099659688,72.4,77554.02,67.5,0.0,0.0,0.0]
[1777099665507,72.4,77554.38,67.5,0.0,0.0,0.0]
[1777099671024,72.4,77554.16,67.5,0.0,0.0,0.0]
[1777099676584,72.4,77554.07,67.5,0.0,0.0,0.0]
[1777099681619,72.4,77553.71,67.5,0.0,0.0,0.0]
[1777099683633,72.4,77556.92,67.5,0.0,0.0,0.0]
[1777099688669,72.4,77560.65,67.5,0.0,0.0,0.0]
[1777099693704,72.4,77561.01,67.5,0.0,0.0,0.0]
[1777099698739,72.4,77560.76,67.5,0.0,0.0,0.0]
[1777099703773,72.4,77561.28,67.5,0.0,0.0,0.0]
[1777099708809,72.4,77562.15,67.5,0.0,0.0,0.0]
[1777099711829,72.4,77562.05,67.5,0.0,0.0,0.0]
[1777099720650,72.4,77562.18,67.5,0.0,0.0,0.0]
[1777099725929,72.4,77564.97,67.5,0.0,0.0,0.0]
[1777099732978,72.4,77564.15,67.5,0.0,0.0,0.0]
[1777099738013,72.4,77564.05,67.5,0.0,0.0,0.0]
[1777099742041,72.4,77561.47,67.5,0.0,0.0,0.0]
[1777099747076,72.4,77560.46,67.5,0.0,0.0,0.0]
[1777099753118,72.4,77560.28,67.5,0.0,0.0,0.0]
[1777099760170,72.4,77560.35,67.5,0.0,0.0,0.0]
[1777099766217,72.4,77560.78,67.5,0.0,0.0,0.0]
[1777099771247,72.4,77562.25,67.5,0.0,0.0,0.0]
[1777099776282,72.4,77562.2,67.5,0.0,0.0,0.0]
[1777099781316,72.4,77563.2,67.5,0.0,0.0,0.0]
[1777099786351,72.4,77563.2,67.5,0.0,0.0,0.0]
[1777099791387,72.4,77564.07,67.5,0.0,0.0,0.0]
[1777099796422,72.4,77564.73,67.5,0.0,0.0,0.0]
[1777099802464,72.4,77566.13,67.5,0.0,0.0,0.0]
[1777099807499,72.4,77567.57,67.5,0.0,0.0,0.0]
[1777099812534,72.4,77569.44,67.5,0.0,0.0,0.0]
[1777099817568,72.4,77569.75,67.5,0.0,0.0,0.0]
[1777099822604,72.4,77570.05,67.5,0.0,0.0,0.0]
[1777099829652,72.4,77570.06,67.5,0.0,0.0,0.0]
[1777099831667,72.4,77570.51,67.5,0.0,0.0,0.0]
[1777099836701,72.4,77570.54,67.5,0.0,0.0,0.0]
[1777099841738,72.4,77570.61,67.5,0.0,0.0,0.0]
[1777099853823,72.4,77570.63,67.5,0.0,0.0,0.0]
[1777099861879,72.4,77575.9,67.5,0.0,0.0,0.0]
[1777099862885,72.4,77581.46,67.5,0.0,0.0,0.0]
[1777099867921,72.4,77583.88,67.5,0.0,0.0,0.0]
[1777099873963,72.4,77584.01,67.5,0.0,0.0,0.0]
[1777099878998,72.4,77584.1,67.5,0.0,0.0,0.0]
[1777099884034,72.4,77582.89,67.5,0.0,0.0,0.0]
[1777099889071,72.4,77583.09,67.5,0.0,0.0,0.0]
[1777099891085,72.4,77583.03,67.5,0.0,0.0,0.0]
[1777099896120,72.4,77583.06,67.5,0.0,0.0,0.0]
[1777099901154,72.4,77583.66,67.5,0.0,0.0,0.0]
[1777099906190,72.4,77583.31,67.5,0.0,0.0,0.0]
[1777099911225,72.4,77583.48,67.5,0.0,0.0,0.0]
[1777099916260,72.4,77585.13,67.5,0.0,0.0,0.0]
[1777099921295,72.4,77585.41,67.5,0.0,0.0,0.0]
[1777099926512,72.4,77585.4,67.5,0.0,0.0,0.0]
[1777099932372,72.4,77585.21,67.5,0.0,0.0,0.0]
[1777099937406,72.4,77586.18,67.5,0.0,0.0,0.0]
[1777099940428,72.4,77588.59,67.5,0.0,0.0,0.0]
[1777099944456,72.4,77591.17,67.5,0.0,0.0,0.0]
[1777099945462,72.4,77594.49,67.5,0.0,0.0,0.0]
[1777099946470,72.4,77599.59,67.5,0.0,0.0,0.0]
[1777099952512,72.4,77600.91,67.5,0.0,0.0,0.0]
[1777099958554,72.4,77602.53,67.5,0.0,0.0,0.0]
[1777099963589,72.4,77602.54,67.5,0.0,0.0,0.0]
[1777099970638,72.4,77602.91,67.5,0.0,0.0,0.0]
[1777099975673,72.4,77605.27,67.5,0.0,0.0,0.0]
[1777099980707,72.4,77606.42,67.5,0.0,0.0,0.0]
[1777099982722,72.4,77603.23,67.5,0.0,0.0,0.0]
[1777099984736,72.4,77590.82,67.5,0.0,0.0,0.0]
[1777099989771,72.4,77590.81,67.5,0.0,0.0,0.0]
[1777099997827,72.4,77591.46,67.5,0.0,0.0,0.0]
[1777100002862,72.4,77591.5,67.5,0.0,0.0,0.0]
[1777100009911,72.4,77591.83,67.5,0.0,0.0,0.0]
[1777100013939,72.4,77591.71,67.5,0.0,0.0,0.0]
[1777100014946,72.4,77594.68,67.5,0.0,0.0,0.0]
[1777100021994,72.4,77596.13,67.5,0.0,0.0,0.0]
[1777100028042,72.4,77596.33,67.5,0.0,0.0,0.0]
[1777100033077,72.4,77596.23,67.5,0.0,0.0,0.0]
[1777100040126,72.4,77596.66,67.5,0.0,0.0,0.0]
[1777100045161,72.4,77595.02,67.5,0.0,0.0,0.0]
[1777100054004,72.4,77595.35,67.5,0.0,0.0,0.0]
[1777100059260,72.4,77595.66,67.5,0.0,0.0,0.0]
[1777100064295,72.4,77594.93,67.5,0.0,0.0,0.0]
[1777100069330,72.4,77594.82,67.5,0.0,0.0,0.0]
[1777100071344,72.4,77594.53,67.5,0.0,0.0,0.0]
[1777100078805,72.4,77594.66,67.5,0.0,0.0,0.0]
[1777100084449,72.4,77595.15,67.5,0.0,0.0,0.0]
[1777100089484,72.4,77594.96,67.5,0.0,0.0,0.0]
[1777100095726,72.4,77595.16,67.5,0.0,0.0,0.0]
[1777100096535,72.4,77562.23,67.5,0.0,0.0,0.0]
[1777100097542,72.4,77552.04,67.5,0.0,0.0,0.0]
[1777100102577,72.4,77551.41,67.5,0.0,0.0,0.0]
[1777100107612,72.4,77551.8,67.5,0.0,0.0,0.0]
[1777100112647,72.4,77551.27,67.5,0.0,0.0,0.0]
[1777100117682,72.4,77551.63,67.5,0.0,0.0,0.0]
[1777100122717,72.4,77550.97,67.5,0.0,0.0,0.0]
[1777100127752,72.4,77551.56,67.5,0.0,0.0,0.0]
[1777100131780,72.4,77551.64,67.5,0.0,0.0,0.0]
[1777100136815,72.4,77551.65,67.5,0.0,0.0,0.0]
[1777100141850,72.4,77551.92,67.5,0.0,0.0,0.0]
[1777100146885,72.4,77555.18,67.5,0.0,0.0,0.0]
[1777100151920,72.4,77554.87,67.5,0.0,0.0,0.0]
[1777100156954,72.4,77554.31,67.5,0.0,0.0,0.0]
[1777100162415,72.4,77554.71,67.5,0.0,0.0,0.0]
[1777100168031,72.4,77554.71,67.5,0.0,0.0,0.0]
[1777100178102,72.4,77554.52,67.5,0.0,0.0,0.0]
[1777100183137,72.4,77554.97,67.5,0.0,0.0,0.0]
[1777100188172,72.4,77554.99,67.5,0.0,0.0,0.0]
[1777100192200,72.4,77554.85,67.5,0.0,0.0,0.0]
[1777100199249,72.4,77554.75,67.5,0.0,0.0,0.0]
[1777100204284,72.4,77554.66,67.5,0.0,0.0,0.0]
[1777100210334,72.4,77554.63,67.5,0.0,0.0,0.0]
[1777100215371,72.4,77554.66,67.5,0.0,0.0,0.0]
[1777100220432,72.4,77554.73,67.5,0.0,0.0,0.0]
[1777100225442,72.4,77554.74,67.5,0.0,0.0,0.0]
[1777100230478,72.4,77554.72,67.5,0.0,0.0,0.0]
[1777100235512,72.4,77555.59,67.5,0.0,0.0,0.0]
[1777100240548,72.4,77555.12,67.5,0.0,0.0,0.0]
[1777100245717,72.4,77555.11,67.5,0.0,0.0,0.0]
[1777100251414,72.4,77555.16,67.5,0.0,0.0,0.0]
[1777100251625,72.4,77555.03,67.5,0.0,0.0,0.0]
[1777100257671,72.4,77555.18,67.5,0.0,0.0,0.0]
[1777100262738,72.4,77555.97,67.5,0.0,0.0,0.0]
[1777100263745,72.4,77558.63,67.5,0.0,0.0,0.0]
[1777100268780,72.4,77559.92,67.5,0.0,0.0,0.0]
[1777100274822,72.4,77560.19,67.5,0.0,0.0,0.0]
[1777100279858,72.4,77560.72,67.5,0.0,0.0,0.0]
[1777100285899,72.4,77560.54,67.5,0.0,0.0,0.0]
[1777100290934,72.4,77560.36,67.5,0.0,0.0,0.0]
[1777100296975,72.4,77560.45,67.5,0.0,0.0,0.0]
[1777100302010,72.4,77560.46,67.5,0.0,0.0,0.0]
[1777100307046,72.4,77561.16,67.5,0.0,0.0,0.0]
[1777100314095,72.4,77561.96,67.5,0.0,0.0,0.0]
[1777100320140,72.4,77561.82,67.5,0.0,0.0,0.0]
[1777100325175,72.4,77561.53,67.5,0.0,0.0,0.0]
[1777100328196,72.4,77558.96,67.5,0.0,0.0,0.0]
[1777100334237,72.4,77559.08,67.5,0.0,0.0,0.0]
[1777100339277,72.4,77559.4,67.5,0.0,0.0,0.0]
[1777100349405,72.4,77559.66,67.5,0.0,0.0,0.0]
[1777100355389,72.4,77559.25,67.5,0.0,0.0,0.0]
[1777100362438,72.4,77559.59,67.5,0.0,0.0,0.0]
[1777100368480,72.4,77559.68,67.5,0.0,0.0,0.0]
[1777100371501,72.4,77559.26,67.5,0.0,0.0,0.0]
[1777100376537,72.4,77558.19,67.5,0.0,0.0,0.0]
[1777100378551,72.4,77553.54,67.5,0.0,0.0,0.0]
[1777100380565,72.4,77549.88,67.5,0.0,0.0,0.0]
[1777100385602,72.4,77550.11,67.5,0.0,0.0,0.0]
[1777100390638,72.4,77549.87,67.5,0.0,0.0,0.0]
[1777100393659,72.4,77535.09,67.5,0.0,0.0,0.0]
[1777100394666,72.4,77531.61,67.5,0.0,0.0,0.0]
[1777100399701,72.4,77530.04,67.5,0.0,0.0,0.0]
[1777100401081,72.4,77530.04,67.5,0.0,0.0,0.0]
[1777100401721,72.4,77515.26,67.5,0.0,0.0,0.0]
[1777100406756,72.4,77514.86,67.5,0.0,0.0,0.0]
[1777100409777,72.4,77512.25,67.5,0.0,0.0,0.0]
[1777100412798,72.4,77509.68,67.5,0.0,0.0,0.0]
[1777100415819,72.4,77503.48,67.5,0.0,0.0,0.0]
[1777100419847,72.4,77499.68,67.5,0.0,0.0,0.0]
[1777100420854,72.4,77496.18,67.5,0.0,0.0,0.0]
[1777100425889,72.4,77497.47,67.5,0.0,0.0,0.0]
[1777100427903,72.4,77491.89,67.5,0.0,0.0,0.0]
[1777100429916,72.4,77489.52,67.5,0.0,0.0,0.0]
[1777100431931,72.4,77488.62,67.5,0.0,0.0,0.0]
[1777100436966,72.4,77487.75,67.5,0.0,0.0,0.0]
[1777100440994,72.4,77485.52,67.5,0.0,0.0,0.0]
[1777100447044,72.4,77485.86,67.5,0.0,0.0,0.0]
[1777100452079,72.4,77486.1,67.5,0.0,0.0,0.0]
[1777100457113,72.4,77485.77,67.5,0.0,0.0,0.0]
[1777100460135,72.4,77488.52,67.5,0.0,0.0,0.0]
[1777100465170,72.4,77490.34,67.5,0.0,0.0,0.0]
[1777100470205,72.4,77491.41,67.5,0.0,0.0,0.0]
[1777100476246,72.4,77491.83,67.5,0.0,0.0,0.0]
[1777100477254,72.4,77494.37,67.5,0.0,0.0,0.0]
[1777100482289,72.4,77496.6,67.5,0.0,0.0,0.0]
[1777100486316,72.4,77499.25,67.5,0.0,0.0,0.0]
[1777100490345,72.4,77502.71,67.5,0.0,0.0,0.0]
[1777100491352,72.4,77503.02,67.5,0.0,0.0,0.0]
[1777100498401,72.4,77502.47,67.5,0.0,0.0,0.0]
[1777100501422,72.4,77495.66,67.5,0.0,0.0,0.0]
[1777100503436,72.4,77492.29,67.5,0.0,0.0,0.0]
[1777100506457,72.4,77488.89,67.5,0.0,0.0,0.0]
[1777100511492,72.4,77489.04,67.5,0.0,0.0,0.0]
[1777100515520,72.4,77491.73,67.5,0.0,0.0,0.0]
[1777100516527,72.4,77494.34,67.5,0.0,0.0,0.0]
[1777100521562,72.4,77494.09,67.5,0.0,0.0,0.0]
[1777100523576,72.4,77490.52,67.5,0.0,0.0,0.0]
[1777100528611,72.4,77489.99,67.5,0.0,0.0,0.0]
[1777100533646,72.4,77489.65,67.5,0.0,0.0,0.0]
[1777100538681,72.4,77489.91,67.5,0.0,0.0,0.0]
[1777100540696,72.4,77486.56,67.5,0.0,0.0,0.0]
[1777100541702,72.4,77484.18,67.5,0.0,0.0,0.0]
[1777100545730,72.4,77481.82,67.5,0.0,0.0,0.0]
[1777100546737,72.4,77477.14,67.5,0.0,0.0,0.0]
[1777100549758,72.4,77474.27,67.5,0.0,0.0,0.0]
[1777100551772,72.4,77473.57,67.5,0.0,0.0,0.0]
[1777100556807,72.4,77472.7,67.5,0.0,0.0,0.0]
[1777100561842,72.4,77474.17,67.5,0.0,0.0,0.0]
[1777100566876,72.4,77474.25,67.5,0.0,0.0,0.0]
[1777100571911,72.4,77475.5,67.5,0.0,0.0,0.0]
[1777100576947,72.4,77477.55,67.5,0.0,0.0,0.0]
[1777100581982,72.4,77477.6,67.5,0.0,0.0,0.0]
[1777100587017,72.4,77477.47,67.5,0.0,0.0,0.0]
[1777100593059,72.4,77477.44,67.5,0.0,0.0,0.0]
[1777100598095,72.4,77477.76,67.5,0.0,0.0,0.0]
[1777100603130,72.4,77477.78,67.5,0.0,0.0,0.0]
[1777100608164,72.4,77477.52,67.5,0.0,0.0,0.0]
[1777100612193,72.4,77477.49,67.5,0.0,0.0,0.0]
[1777100617229,72.4,77479.94,67.5,0.0,0.0,0.0]
[1777100622264,72.4,77481.9,67.5,0.0,0.0,0.0]
[1777100627299,72.4,77482.31,67.5,0.0,0.0,0.0]
[1777100633342,72.4,77483.2,67.5,0.0,0.0,0.0]
[1777100635356,72.4,77488.61,67.5,0.0,0.0,0.0]
[1777100640391,72.4,77486.21,67.5,0.0,0.0,0.0]
[1777100645426,72.4,77486.7,67.5,0.0,0.0,0.0]
[1777100651468,72.4,77486.56,67.5,0.0,0.0,0.0]
[1777100656504,72.4,77486.54,67.5,0.0,0.0,0.0]
[1777100661538,72.4,77486.27,67.5,0.0,0.0,0.0]
[1777100666572,72.4,77486.85,67.5,0.0,0.0,0.0]
[1777100673622,72.4,77487.01,67.5,0.0,0.0,0.0]
[1777100678657,72.4,77486.6,67.5,0.0,0.0,0.0]
[1777100685706,72.4,77485.53,67.5,0.0,0.0,0.0]
[1777100690741,72.4,77486.04,67.5,0.0,0.0,0.0]
[1777100695775,72.4,77486.18,67.5,0.0,0.0,0.0]
[1777100701818,72.4,77486.14,67.5,0.0,0.0,0.0]
[1777100706852,72.4,77485.84,67.5,0.0,0.0,0.0]
[1777100711887,72.4,77486.14,67.5,0.0,0.0,0.0]
[1777100713902,72.4,77492.4,67.5,0.0,0.0,0.0]
[1777100714909,72.4,77494.97,67.5,0.0,0.0,0.0]
[1777100717929,72.4,77500.43,67.5,0.0,0.0,0.0]
[1777100721958,72.4,77503.03,67.5,0.0,0.0,0.0]
[1777100726993,72.4,77503.32,67.5,0.0,0.0,0.0]
[1777100731021,72.4,77502.94,67.5,0.0,0.0,0.0]
[1777100736056,72.4,77503.74,67.5,0.0,0.0,0.0]
[1777100741090,72.4,77503.84,67.5,0.0,0.0,0.0]
[1777100746126,72.4,77504.27,67.5,0.0,0.0,0.0]
[1777100750154,72.4,77501.28,67.5,0.0,0.0,0.0]
[1777100755189,72.4,77499.21,67.5,0.0,0.0,0.0]
[1777100760225,72.4,77499.1,67.5,0.0,0.0,0.0]
[1777100765260,72.4,77497.28,67.5,0.0,0.0,0.0]
[1777100774323,72.4,77497.95,67.5,0.0,0.0,0.0]
[1777100779358,72.4,77498.03,67.5,0.0,0.0,0.0]
[1777100784394,72.4,77498.19,67.5,0.0,0.0,0.0]
[1777100789428,72.4,77498.7,67.5,0.0,0.0,0.0]
[1777100791445,72.4,77498.62,67.5,0.0,0.0,0.0]
[1777100796481,72.4,77498.83,67.5,0.0,0.0,0.0]
[1777100801515,72.4,77499.52,67.5,0.0,0.0,0.0]
[1777100806551,72.4,77500.94,67.5,0.0,0.0,0.0]
[1777100811587,72.4,77501.21,67.5,0.0,0.0,0.0]
[1777100816622,72.4,77501.15,67.5,0.0,0.0,0.0]
[1777100821667,72.4,77501.32,67.5,0.0,0.0,0.0]
[1777100827252,72.4,77501.32,67.5,0.0,0.0,0.0]
[1777100832744,72.4,77501.12,67.5,0.0,0.0,0.0]
[1777100844542,72.4,77501.17,67.5,0.0,0.0,0.0]
[1777100849864,72.4,77501.25,67.5,0.0,0.0,0.0]
[1777100853147,72.4,77501.12,67.5,0.0,0.0,0.0]
[1777100860941,72.4,77501.83,67.5,0.0,0.0,0.0]
[1777100867989,72.4,77501.13,67.5,0.0,0.0,0.0]
[1777100873320,72.4,77501.37,67.5,0.0,0.0,0.0]
[1777100879069,72.4,77501.71,67.5,0.0,0.0,0.0]
[1777100885111,72.4,77501.61,67.5,0.0,0.0,0.0]
[1777100890146,72.4,77500.77,67.5,0.0,0.0,0.0]
[1777100896188,72.4,77501.16,67.5,0.0,0.0,0.0]
[1777100901223,72.4,77501.17,67.5,0.0,0.0,0.0]
[1777100908028,72.4,77501.24,67.5,0.0,0.0,0.0]
[1777100912300,72.4,77501.29,67.5,0.0,0.0,0.0]
[1777100918342,72.4,77501.55,67.5,0.0,0.0,0.0]
[1777100926083,72.4,77501.45,67.5,0.0,0.0,0.0]
[1777100931433,72.4,77501.83,67.5,0.0,0.0,0.0]
[1777100937474,72.4,77501.79,67.5,0.0,0.0,0.0]
[1777100942510,72.4,77501.72,67.5,0.0,0.0,0.0]
[1777100947545,72.4,77502.0,67.5,0.0,0.0,0.0]
[1777100953589,72.4,77501.1,67.5,0.0,0.0,0.0]
[1777100958623,72.4,77502.73,67.5,0.0,0.0,0.0]
[1777100963659,72.4,77502.37,67.5,0.0,0.0,0.0]
[1777100968697,72.4,77502.2,67.5,0.0,0.0,0.0]
[1777100971729,72.4,77502.2,67.5,0.0,0.0,0.0]
[1777100978660,72.4,77502.2,67.5,0.0,0.0,0.0]
[1777100983803,72.4,77500.0,67.5,0.0,0.0,0.0]
[1777100987831,72.4,77497.89,67.5,0.0,0.0,0.0]
[1777100990852,72.4,77495.82,67.5,0.0,0.0,0.0]
[1777100995888,72.4,77494.72,67.5,0.0,0.0,0.0]
[1777100996894,72.4,77480.77,67.5,0.0,0.0,0.0]
[1777101000922,72.4,77483.34,67.5,0.0,0.0,0.0]
[1777101007708,72.4,77483.58,67.5,0.0,0.0,0.0]
[1777101012001,72.4,77489.05,67.5,0.0,0.0,0.0]
[1777101017036,72.4,77489.82,67.5,0.0,0.0,0.0]
[1777101022071,72.4,77490.09,67.5,0.0,0.0,0.0]
[1777101027106,72.4,77491.49,67.5,0.0,0.0,0.0]
[1777101031134,72.4,77491.58,67.5,0.0,0.0,0.0]
[1777101036169,72.4,77491.27,67.5,0.0,0.0,0.0]
[1777101038182,72.4,77489.23,67.5,0.0,0.0,0.0]
[1777101043218,72.4,77488.0,67.5,0.0,0.0,0.0]
[1777101048252,72.4,77488.18,67.5,0.0,0.0,0.0]
[1777101056309,72.4,77489.08,67.5,0.0,0.0,0.0]
[1777101061345,72.4,77491.29,67.5,0.0,0.0,0.0]
[1777101063359,72.4,77491.28,67.5,0.0,0.0,0.0]
[1777101066380,72.4,77491.42,67.5,0.0,0.0,0.0]
[1777101071415,72.4,77491.21,67.5,0.0,0.0,0.0]
[1777101077457,72.4,77490.89,67.5,0.0,0.0,0.0]
[1777101082492,72.4,77491.15,67.5,0.0,0.0,0.0]
[1777101087527,72.4,77494.57,67.5,0.0,0.0,0.0]
[1777101089541,72.4,77496.76,67.5,0.0,0.0,0.0]
[1777101091555,72.4,77496.78,67.5,0.0,0.0,0.0]
[1777101096980,72.4,77496.82,67.5,0.0,0.0,0.0]
[1777101102631,72.4,77498.4,67.5,0.0,0.0,0.0]
[1777101107667,72.4,77498.28,67.5,0.0,0.0,0.0]
[1777101114715,72.4,77501.55,67.5,0.0,0.0,0.0]
[1777101119751,72.4,77503.1,67.5,0.0,0.0,0.0]
[1777101121765,72.4,77505.36,67.5,0.0,0.0,0.0]
[1777101133849,72.4,77505.09,67.5,0.0,0.0,0.0]
[1777101138883,72.4,77505.06,67.5,0.0,0.0,0.0]
[1777101143918,72.4,77505.57,67.5,0.0,0.0,0.0]
[1777101149965,72.4,77505.53,67.5,0.0,0.0,0.0]
[1777101155000,72.4,77505.59,67.5,0.0,0.0,0.0]
[1777101160036,72.4,77507.18,67.5,0.0,0.0,0.0]
[1777101165070,72.4,77507.16,67.5,0.0,0.0,0.0]
[1777101170106,72.4,77506.77,67.5,0.0,0.0,0.0]
[1777101176148,72.4,77506.65,67.5,0.0,0.0,0.0]
[1777101181182,72.4,77506.5,67.5,0.0,0.0,0.0]
[1777101182190,72.4,77499.28,67.5,0.0,0.0,0.0]
[1777101183197,72.4,77497.28,67.5,0.0,0.0,0.0]
[1777101189238,72.4,77497.14,67.5,0.0,0.0,0.0]
[1777101194273,72.4,77496.77,67.5,0.0,0.0,0.0]
[1777101199308,72.4,77496.79,67.5,0.0,0.0,0.0]
[1777101200315,72.4,77500.49,67.5,0.0,0.0,0.0]
[1777101201323,72.4,77502.62,67.5,0.0,0.0,0.0]
[1777101208372,72.4,77502.41,67.5,0.0,0.0,0.0]
[1777101211393,72.4,77502.56,67.5,0.0,0.0,0.0]
[1777101216428,72.4,77502.75,67.5,0.0,0.0,0.0]
[1777101221463,72.4,77502.61,67.5,0.0,0.0,0.0]
[1777101226498,72.4,77503.64,67.5,0.0,0.0,0.0]
[1777101231533,72.4,77503.76,67.5,0.0,0.0,0.0]
[1777101239707,72.4,77505.62,67.5,0.0,0.0,0.0]
[1777101247645,72.4,77505.27,67.5,0.0,0.0,0.0]
[1777101254694,72.4,77505.32,67.5,0.0,0.0,0.0]
[1777101259822,72.4,77505.32,67.5,0.0,0.0,0.0]
[1777101265766,72.4,77505.42,67.5,0.0,0.0,0.0]
[1777101272840,72.4,77505.35,67.5,0.0,0.0,0.0]
[1777101277878,72.4,77505.54,67.5,0.0,0.0,0.0]
[1777101287453,72.4,77505.4,67.5,0.0,0.0,0.0]
[1777101292983,72.4,77505.23,67.5,0.0,0.0,0.0]
[1777101298018,72.4,77505.44,67.5,0.0,0.0,0.0]
[1777101302045,72.4,77502.11,67.5,0.0,0.0,0.0]
[1777101308087,72.4,77500.77,67.5,0.0,0.0,0.0]
[1777101313122,72.4,77500.84,67.5,0.0,0.0,0.0]
[1777101318158,72.4,77500.06,67.5,0.0,0.0,0.0]
[1777101323194,72.4,77500.38,67.5,0.0,0.0,0.0]
[1777101329744,72.4,77500.26,67.5,0.0,0.0,0.0]
[1777101331107,72.4,77500.26,67.5,0.0,0.0,0.0]
[1777101336286,72.4,77500.82,67.5,0.0,0.0,0.0]
[1777101341321,72.4,77500.43,67.5,0.0,0.0,0.0]
[1777101346356,72.4,77502.1,67.5,0.0,0.0,0.0]
[1777101351391,72.4,77501.71,67.5,0.0,0.0,0.0]
[1777101356426,72.4,77501.83,67.5,0.0,0.0,0.0]
[1777101361460,72.4,77501.89,67.5,0.0,0.0,0.0]
[1777101366496,72.4,77501.57,67.5,0.0,0.0,0.0]
[1777101371531,72.4,77501.54,67.5,0.0,0.0,0.0]
[1777101377241,72.4,77501.52,67.5,0.0,0.0,0.0]
[1777101383160,72.4,77501.54,67.5,0.0,0.0,0.0]
[1777101391672,72.4,77503.03,67.5,0.0,0.0,0.0]
[1777101396707,72.4,77503.25,67.5,0.0,0.0,0.0]
[1777101403757,72.4,77504.08,67.5,0.0,0.0,0.0]
[1777101408791,72.4,77504.63,67.5,0.0,0.0,0.0]
[1777101416849,72.4,77504.37,67.5,0.0,0.0,0.0]
[1777101421884,72.4,77506.94,67.5,0.0,0.0,0.0]
[1777101427944,72.4,77507.23,67.5,0.0,0.0,0.0]
[1777101432978,72.4,77508.04,67.5,0.0,0.0,0.0]
[1777101438014,72.4,77508.05,67.5,0.0,0.0,0.0]
[1777101443049,72.4,77508.21,67.5,0.0,0.0,0.0]
[1777101448084,72.4,77508.79,67.5,0.0,0.0,0.0]
[1777101450098,72.4,77512.87,67.5,0.0,0.0,0.0]
[1777101451104,72.4,77513.85,67.5,0.0,0.0,0.0]
[1777101453119,72.4,77515.79,67.5,0.0,0.0,0.0]
[1777101458154,72.4,77515.69,67.5,0.0,0.0,0.0]
[1777101463189,72.4,77515.64,67.5,0.0,0.0,0.0]
[1777101468224,72.4,77515.79,67.5,0.0,0.0,0.0]
[1777101473259,72.4,77516.83,67.5,0.0,0.0,0.0]
[1777101476281,72.4,77520.39,67.5,0.0,0.0,0.0]
[1777101479301,72.4,77523.22,67.5,0.0,0.0,0.0]
[1777101485343,72.4,77523.13,67.5,0.0,0.0,0.0]
[1777101486349,72.4,77519.83,67.5,0.0,0.0,0.0]
[1777101487357,72.4,77517.89,67.5,0.0,0.0,0.0]
[1777101492393,72.4,77518.2,67.5,0.0,0.0,0.0]
[1777101497427,72.4,77518.56,67.5,0.0,0.0,0.0]
[1777101502462,72.4,77518.69,67.5,0.0,0.0,0.0]
[1777101506490,72.4,77521.15,67.5,0.0,0.0,0.0]
[1777101511525,72.4,77523.79,67.5,0.0,0.0,0.0]
[1777101516560,72.4,77525.67,67.5,0.0,0.0,0.0]
[1777101521595,72.4,77525.61,67.5,0.0,0.0,0.0]
[1777101526630,72.4,77525.39,67.5,0.0,0.0,0.0]
[1777101532671,72.4,77525.35,67.5,0.0,0.0,0.0]
[1777101537887,72.4,77525.79,67.5,0.0,0.0,0.0]
[1777101543749,72.4,77525.92,67.5,0.0,0.0,0.0]
[1777101549791,72.4,77525.78,67.5,0.0,0.0,0.0]
[1777101555833,72.4,77525.66,67.5,0.0,0.0,0.0]
[1777101560868,72.4,77526.11,67.5,0.0,0.0,0.0]
[1777101566910,72.4,77526.11,67.5,0.0,0.0,0.0]
[1777101572953,72.4,77525.86,67.5,0.0,0.0,0.0]
[1777101573960,72.4,77528.81,67.5,0.0,0.0,0.0]
[1777101577988,72.4,77530.73,67.5,0.0,0.0,0.0]
[1777101584030,72.4,77530.56,67.5,0.0,0.0,0.0]
[1777101585037,72.4,77532.55,67.5,0.0,0.0,0.0]
[1777101591704,72.4,77532.55,67.5,0.0,0.0,0.0]
[1777101598128,72.4,77532.7,67.5,0.0,0.0,0.0]
[1777101603163,72.4,77532.68,67.5,0.0,0.0,0.0]
[1777101608574,72.4,77532.8,67.5,0.0,0.0,0.0]
[1777101614240,72.4,77533.07,67.5,0.0,0.0,0.0]
[1777101622296,72.4,77533.07,67.5,0.0,0.0,0.0]
[1777101628343,72.4,77532.93,67.5,0.0,0.0,0.0]
[1777101633378,72.4,77532.88,67.5,0.0,0.0,0.0]
[1777101639183,72.4,77532.95,67.5,0.0,0.0,0.0]
[1777101644455,72.4,77532.83,67.5,0.0,0.0,0.0]
[1777101651504,72.4,77533.19,67.5,0.0,0.0,0.0]
[1777101658553,72.4,77532.95,67.5,0.0,0.0,0.0]
[1777101664474,72.4,77532.43,67.5,0.0,0.0,0.0]
[1777101673659,72.4,77532.86,67.5,0.0,0.0,0.0]
[1777101678693,72.4,77533.4,67.5,0.0,0.0,0.0]
[1777101681714,72.4,77529.37,67.5,0.0,0.0,0.0]
[1777101686750,72.4,77528.64,67.5,0.0,0.0,0.0]
[1777101691785,72.4,77528.61,67.5,0.0,0.0,0.0]
[1777101696821,72.4,77528.55,67.5,0.0,0.0,0.0]
[1777101701857,72.4,77528.82,67.5,0.0,0.0,0.0]
[1777101708906,72.4,77528.74,67.5,0.0,0.0,0.0]
[1777101713946,72.4,77525.86,67.5,0.0,0.0,0.0]
[1777101718980,72.4,77524.11,67.5,0.0,0.0,0.0]
[1777101724017,72.4,77524.16,67.5,0.0,0.0,0.0]
[1777101729053,72.4,77525.7,67.5,0.0,0.0,0.0]
[1777101731066,72.4,77529.82,67.5,0.0,0.0,0.0]
[1777101736102,72.4,77530.2,67.5,0.0,0.0,0.0]
[1777101742144,72.4,77530.16,67.5,0.0,0.0,0.0]
[1777101747179,72.4,77530.06,67.5,0.0,0.0,0.0]
[1777101754228,72.4,77530.09,67.5,0.0,0.0,0.0]
[1777101760270,72.4,77530.83,67.5,0.0,0.0,0.0]
[1777101763291,72.4,77533.29,67.5,0.0,0.0,0.0]
[1777101768326,72.4,77533.34,67.5,0.0,0.0,0.0]
[1777101773361,72.4,77533.22,67.5,0.0,0.0,0.0]
[1777101778396,72.4,77533.41,67.5,0.0,0.0,0.0]
[1777101783435,72.4,77533.2,67.5,0.0,0.0,0.0]
[1777101788470,72.4,77532.83,67.5,0.0,0.0,0.0]
[1777101794512,72.4,77533.59,67.5,0.0,0.0,0.0]
[1777101799549,72.4,77533.09,67.5,0.0,0.0,0.0]
[1777101804584,72.4,77533.33,67.5,0.0,0.0,0.0]
[1777101812640,72.4,77533.19,67.5,0.0,0.0,0.0]
[1777101817675,72.4,77533.03,67.5,0.0,0.0,0.0]
[1777101822710,72.4,77533.17,67.5,0.0,0.0,0.0]
[1777101827745,72.4,77534.07,67.5,0.0,0.0,0.0]
[1777101832780,72.4,77533.33,67.5,0.0,0.0,0.0]
[1777101837817,72.4,77532.66,67.5,0.0,0.0,0.0]
[1777101843858,72.4,77532.61,67.5,0.0,0.0,0.0]
[1777101849804,72.4,77532.8,67.5,0.0,0.0,0.0]
[1777101854936,72.4,77532.82,67.5,0.0,0.0,0.0]
[1777101856950,72.4,77535.46,67.5,0.0,0.0,0.0]
[1777101861985,72.4,77536.78,67.5,0.0,0.0,0.0]
[1777101862992,72.4,77539.12,67.5,0.0,0.0,0.0]
[1777101866012,72.4,77542.99,67.5,0.0,0.0,0.0]
[1777101871047,72.4,77543.53,67.5,0.0,0.0,0.0]
[1777101876082,72.4,77544.25,67.5,0.0,0.0,0.0]
[1777101881118,72.4,77546.41,67.5,0.0,0.0,0.0]
[1777101884139,72.4,77548.92,67.5,0.0,0.0,0.0]
[1777101885146,72.4,77551.07,67.5,0.0,0.0,0.0]
[1777101892195,72.4,77550.13,67.5,0.0,0.0,0.0]
[1777101897230,72.4,77550.15,67.5,0.0,0.0,0.0]
[1777101902265,72.4,77550.22,67.5,0.0,0.0,0.0]
[1777101907300,72.4,77550.23,67.5,0.0,0.0,0.0]
[1777101915356,72.4,77550.13,67.5,0.0,0.0,0.0]
[1777101920391,72.4,77550.77,67.5,0.0,0.0,0.0]
[1777101925426,72.4,77550.56,67.5,0.0,0.0,0.0]
[1777101930461,72.4,77550.52,67.5,0.0,0.0,0.0]
[1777101931468,72.4,77550.34,67.5,0.0,0.0,0.0]
[1777101943552,72.4,77550.21,67.5,0.0,0.0,0.0]
[1777101948587,72.4,77550.24,67.5,0.0,0.0,0.0]
[1777101958657,72.4,77550.47,67.5,0.0,0.0,0.0]
[1777101967720,72.4,77550.64,67.5,0.0,0.0,0.0]
[1777101973763,72.4,77550.65,67.5,0.0,0.0,0.0]
[1777101978800,72.4,77550.46,67.5,0.0,0.0,0.0]
[1777101985844,72.4,77550.5,67.5,0.0,0.0,0.0]
[1777101988880,72.4,77536.59,67.5,0.0,0.0,0.0]
[1777101991901,72.4,77536.2,67.5,0.0,0.0,0.0]
[1777101994924,72.4,77534.16,67.5,0.0,0.0,0.0]
[1777101999958,72.4,77532.95,67.5,0.0,0.0,0.0]
[1777102004994,72.4,77532.2,67.5,0.0,0.0,0.0]
[1777102012042,72.4,77531.93,67.5,0.0,0.0,0.0]
[1777102018084,72.4,77531.9,67.5,0.0,0.0,0.0]
[1777102020099,72.4,77529.5,67.5,0.0,0.0,0.0]
[1777102032183,72.4,77529.86,67.5,0.0,0.0,0.0]
[1777102037218,72.4,77536.01,67.5,0.0,0.0,0.0]
[1777102039232,72.4,77539.79,67.5,0.0,0.0,0.0]
[1777102041246,72.4,77541.58,67.5,0.0,0.0,0.0]
[1777102046281,72.4,77541.85,67.5,0.0,0.0,0.0]
[1777102052324,72.4,77541.55,67.5,0.0,0.0,0.0]
[1777102057359,72.4,77540.16,67.5,0.0,0.0,0.0]
[1777102062394,72.4,77539.48,67.5,0.0,0.0,0.0]
[1777102067428,72.4,77540.15,67.5,0.0,0.0,0.0]
[1777102072464,72.4,77539.6,67.5,0.0,0.0,0.0]
[1777102077499,72.4,77539.48,67.5,0.0,0.0,0.0]
[1777102082534,72.4,77539.54,67.5,0.0,0.0,0.0]
[1777102087569,72.4,77539.57,67.5,0.0,0.0,0.0]
[1777102093612,72.4,77540.57,67.5,0.0,0.0,0.0]
[1777102098646,72.4,77541.37,67.5,0.0,0.0,0.0]
[1777102104688,72.4,77540.87,67.5,0.0,0.0,0.0]
[1777102109723,72.4,77540.82,67.5,0.0,0.0,0.0]
[1777102111736,72.4,77543.19,67.5,0.0,0.0,0.0]
[1777102112744,72.4,77546.95,67.5,0.0,0.0,0.0]
[1777102117779,72.4,77546.91,67.5,0.0,0.0,0.0]
[1777102122814,72.4,77545.06,67.5,0.0,0.0,0.0]
[1777102127850,72.4,77545.63,67.5,0.0,0.0,0.0]
[1777102132884,72.4,77545.74,67.5,0.0,0.0,0.0]
[1777102137919,72.4,77545.78,67.5,0.0,0.0,0.0]
[1777102142954,72.4,77545.59,67.5,0.0,0.0,0.0]
[1777102147990,72.4,77546.04,67.5,0.0,0.0,0.0]
[1777102153025,72.4,77546.08,67.5,0.0,0.0,0.0]
[1777102158060,72.4,77546.02,67.5,0.0,0.0,0.0]
[1777102163094,72.4,77545.8,67.5,0.0,0.0,0.0]
[1777102169138,72.4,77545.48,67.5,0.0,0.0,0.0]
[1777102173166,72.4,77545.34,67.5,0.0,0.0,0.0]
[1777102177195,72.4,77543.16,67.5,0.0,0.0,0.0]
[1777102182230,72.4,77541.98,67.5,0.0,0.0,0.0]
[1777102184244,72.4,77540.36,67.5,0.0,0.0,0.0]
[1777102189279,72.4,77539.03,67.5,0.0,0.0,0.0]
[1777102190286,72.4,77535.78,67.5,0.0,0.0,0.0]
[1777102191293,72.4,77532.46,67.5,0.0,0.0,0.0]
[1777102192300,72.4,77527.81,67.5,0.0,0.0,0.0]
[1777102195321,72.4,77536.75,67.5,0.0,0.0,0.0]
[1777102196328,72.4,77541.91,67.5,0.0,0.0,0.0]
[1777102197335,72.4,77545.19,67.5,0.0,0.0,0.0]
[1777102198342,72.4,77552.32,67.5,0.0,0.0,0.0]
[1777102199349,72.4,77558.57,67.5,0.0,0.0,0.0]
[1777102200356,72.4,77562.62,67.5,0.0,0.0,0.0]
[1777102201363,72.4,77559.96,67.5,0.0,0.0,0.0]
[1777102203377,72.4,77554.05,67.5,0.0,0.0,0.0]
[1777102208412,72.4,77551.22,67.5,0.0,0.0,0.0]
[1777102214191,72.4,77551.56,67.5,0.0,0.0,0.0]
[1777102220497,72.4,77551.09,67.5,0.0,0.0,0.0]
[1777102225531,72.4,77551.2,67.5,0.0,0.0,0.0]
[1777102230566,72.4,77550.66,67.5,0.0,0.0,0.0]
[1777102231573,72.4,77550.66,67.5,0.0,0.0,0.0]
[1777102232580,72.4,77543.58,67.5,0.0,0.0,0.0]
[1777102237615,72.4,77542.79,67.5,0.0,0.0,0.0]
[1777102242650,72.4,77542.6,67.5,0.0,0.0,0.0]
[1777102247685,72.4,77542.67,67.5,0.0,0.0,0.0]
[1777102252908,72.4,77542.83,67.5,0.0,0.0,0.0]
[1777102258234,72.4,77542.32,67.5,0.0,0.0,0.0]
[1777102263799,72.4,77542.57,67.5,0.0,0.0,0.0]
[1777102269246,72.4,77542.48,67.5,0.0,0.0,0.0]
[1777102274878,72.4,77542.3,67.5,0.0,0.0,0.0]
[1777102280256,72.4,77542.51,67.5,0.0,0.0,0.0]
[1777102285955,72.4,77542.36,67.5,0.0,0.0,0.0]
[1777102288976,72.4,77535.77,67.5,0.0,0.0,0.0]
[1777102291997,72.4,77535.77,67.5,0.0,0.0,0.0]
[1777102297032,72.4,77535.14,67.5,0.0,0.0,0.0]
[1777102302067,72.4,77534.86,67.5,0.0,0.0,0.0]
[1777102307102,72.4,77534.85,67.5,0.0,0.0,0.0]
[1777102312155,72.4,77535.08,67.5,0.0,0.0,0.0]
[1777102317292,72.4,77535.17,67.5,0.0,0.0,0.0]
[1777102322700,72.4,77535.1,67.5,0.0,0.0,0.0]
[1777102328267,72.4,77535.28,67.5,0.0,0.0,0.0]
[1777102333302,72.4,77535.42,67.5,0.0,0.0,0.0]
[1777102336323,72.4,77545.18,67.5,0.0,0.0,0.0]
[1777102341358,72.4,77545.26,67.5,0.0,0.0,0.0]
[1777102346393,72.4,77545.89,67.5,0.0,0.0,0.0]
[1777102348407,72.4,77539.98,67.5,0.0,0.0,0.0]
[1777102351326,72.4,77539.98,67.5,0.0,0.0,0.0]
[1777102356463,72.4,77539.84,67.5,0.0,0.0,0.0]
[1777102361498,72.4,77539.84,67.5,0.0,0.0,0.0]
[1777102366533,72.4,77539.81,67.5,0.0,0.0,0.0]
[1777102371568,72.4,77539.07,67.5,0.0,0.0,0.0]
[1777102372575,72.4,77534.86,67.5,0.0,0.0,0.0]
[1777102377610,72.4,77535.05,67.5,0.0,0.0,0.0]
[1777102382645,72.4,77535.31,67.5,0.0,0.0,0.0]
[1777102388364,72.4,77535.5,67.5,0.0,0.0,0.0]
[1777102392714,72.4,77545.14,67.5,0.0,0.0,0.0]
[1777102397749,72.4,77545.32,67.5,0.0,0.0,0.0]
[1777102402785,72.4,77546.5,67.5,0.0,0.0,0.0]
[1777102407820,72.4,77546.59,67.5,0.0,0.0,0.0]
[1777102411387,72.4,77546.03,67.5,0.0,0.0,0.0]
[1777102416392,72.4,77545.91,67.5,0.0,0.0,0.0]
[1777102422397,72.4,77545.88,67.5,0.0,0.0,0.0]
[1777102428974,72.4,77546.05,67.5,0.0,0.0,0.0]
[1777102434009,72.4,77546.53,67.5,0.0,0.0,0.0]
[1777102439044,72.4,77547.01,67.5,0.0,0.0,0.0]
[1777102444079,72.4,77546.82,67.5,0.0,0.0,0.0]
[1777102445086,72.4,77551.22,67.5,0.0,0.0,0.0]
[1777102450425,72.4,77551.11,67.5,0.0,0.0,0.0]
[1777102456163,72.4,77551.32,67.5,0.0,0.0,0.0]
[1777102457170,72.4,77561.19,67.5,0.0,0.0,0.0]
[1777102462205,72.4,77560.9,67.5,0.0,0.0,0.0]
[1777102465226,72.4,77567.62,67.5,0.0,0.0,0.0]
[1777102469255,72.4,77574.45,67.5,0.0,0.0,0.0]
[1777102471445,72.4,77574.45,67.5,0.0,0.0,0.0]
[1777102477311,72.4,77574.96,67.5,0.0,0.0,0.0]
[1777102482346,72.4,77574.97,67.5,0.0,0.0,0.0]
[1777102487381,72.4,77574.79,67.5,0.0,0.0,0.0]
[1777102492416,72.4,77575.73,67.5,0.0,0.0,0.0]
[1777102496444,72.4,77577.44,67.5,0.0,0.0,0.0]
[1777102501480,72.4,77576.74,67.5,0.0,0.0,0.0]
[1777102506482,72.4,77576.56,67.5,0.0,0.0,0.0]
[1777102511549,72.4,77576.41,67.5,0.0,0.0,0.0]
[1777102516584,72.4,77573.81,67.5,0.0,0.0,0.0]
[1777102521619,72.4,77574.28,67.5,0.0,0.0,0.0]
[1777102527661,72.4,77574.05,67.5,0.0,0.0,0.0]
[1777102532507,72.4,77574.1,67.5,0.0,0.0,0.0]
[1777102537512,72.4,77574.08,67.5,0.0,0.0,0.0]
[1777102542766,72.4,77574.08,67.5,0.0,0.0,0.0]
[1777102547801,72.4,77574.26,67.5,0.0,0.0,0.0]
[1777102553843,72.4,77574.15,67.5,0.0,0.0,0.0]
[1777102559884,72.4,77573.23,67.5,0.0,0.0,0.0]
[1777102564919,72.4,77562.07,67.5,0.0,0.0,0.0]
[1777102569955,72.4,77562.27,67.5,0.0,0.0,0.0]
[1777102575550,72.4,77561.96,67.5,0.0,0.0,0.0]
[1777102581032,72.4,77561.96,67.5,0.0,0.0,0.0]
[1777102586067,72.4,77561.93,67.5,0.0,0.0,0.0]
[1777102591102,72.4,77561.75,67.5,0.0,0.0,0.0]
[1777102596137,72.4,77561.83,67.5,0.0,0.0,0.0]
[1777102601172,72.4,77561.7,67.5,0.0,0.0,0.0]
[1777102607235,72.4,77561.75,67.5,0.0,0.0,0.0]
[1777102613277,72.4,77561.75,67.5,0.0,0.0,0.0]
[1777102618311,72.4,77562.03,67.5,0.0,0.0,0.0]
[1777102623347,72.4,77561.93,67.5,0.0,0.0,0.0]
[1777102629389,72.4,77561.85,67.5,0.0,0.0,0.0]
[1777102634423,72.4,77561.73,67.5,0.0,0.0,0.0]
[1777102639458,72.4,77561.92,67.5,0.0,0.0,0.0]
[1777102644506,72.4,77561.7,67.5,0.0,0.0,0.0]
[1777102649540,72.4,77561.55,67.5,0.0,0.0,0.0]
[1777102651654,72.4,77561.55,67.5,0.0,0.0,0.0]
[1777102656590,72.4,77556.29,67.5,0.0,0.0,0.0]
[1777102661625,72.4,77556.68,67.5,0.0,0.0,0.0]
[1777102666660,72.4,77557.2,67.5,0.0,0.0,0.0]
[1777102668674,72.4,77558.97,67.5,0.0,0.0,0.0]
[1777102673708,72.4,77558.68,67.5,0.0,0.0,0.0]
[1777102679751,72.4,77559.32,67.5,0.0,0.0,0.0]
[1777102684786,72.4,77559.57,67.5,0.0,0.0,0.0]
[1777102690709,72.4,77560.24,67.5,0.0,0.0,0.0]
[1777102695714,72.4,77560.03,67.5,0.0,0.0,0.0]
[1777102700897,72.4,77561.28,67.5,0.0,0.0,0.0]
[1777102704926,72.4,77563.7,67.5,0.0,0.0,0.0]
[1777102709961,72.4,77564.3,67.5,0.0,0.0,0.0]
[1777102711730,72.4,77564.3,67.5,0.0,0.0,0.0]
[1777102717010,72.4,77565.52,67.5,0.0,0.0,0.0]
[1777102722045,72.4,77566.17,67.5,0.0,0.0,0.0]
[1777102727080,72.4,77566.26,67.5,0.0,0.0,0.0]
[1777102729093,72.4,77567.59,67.5,0.0,0.0,0.0]
[1777102734129,72.4,77568.12,67.5,0.0,0.0,0.0]
[1777102739164,72.4,77568.23,67.5,0.0,0.0,0.0]
[1777102745206,72.4,77571.01,67.5,0.0,0.0,0.0]
[1777102751248,72.4,77570.98,67.5,0.0,0.0,0.0]
[1777102756775,72.4,77571.98,67.5,0.0,0.0,0.0]
[1777102762325,72.4,77572.36,67.5,0.0,0.0,0.0]
[1777102768367,72.4,77572.49,67.5,0.0,0.0,0.0]
[1777102771388,72.4,77572.49,67.5,0.0,0.0,0.0]
[1777102773402,72.4,77582.4,67.5,0.0,0.0,0.0]
[1777102777431,72.4,77579.73,67.5,0.0,0.0,0.0]
[1777102782466,72.4,77579.79,67.5,0.0,0.0,0.0]
[1777102787501,72.4,77579.96,67.5,0.0,0.0,0.0]
[1777102792535,72.4,77578.89,67.5,0.0,0.0,0.0]
[1777102798577,72.4,77578.7,67.5,0.0,0.0,0.0]
[1777102803613,72.4,77578.32,67.5,0.0,0.0,0.0]
[1777102805627,72.4,77572.66,67.5,0.0,0.0,0.0]
[1777102809655,72.4,77570.77,67.5,0.0,0.0,0.0]
[1777102813683,72.4,77567.29,67.5,0.0,0.0,0.0]
[1777102818718,72.4,77566.21,67.5,0.0,0.0,0.0]
[1777102823753,72.4,77566.08,67.5,0.0,0.0,0.0]
[1777102828855,72.4,77565.99,67.5,0.0,0.0,0.0]
[1777102831395,72.4,77565.99,67.5,0.0,0.0,0.0]
[1777102836861,72.4,77565.95,67.5,0.0,0.0,0.0]
[1777102842866,72.4,77565.81,67.5,0.0,0.0,0.0]
[1777102847922,72.4,77565.81,67.5,0.0,0.0,0.0]
[1777102852957,72.4,77565.53,67.5,0.0,0.0,0.0]
[1777102858337,72.4,77565.76,67.5,0.0,0.0,0.0]
[1777102864035,72.4,77565.62,67.5,0.0,0.0,0.0]
[1777102870077,72.4,77565.66,67.5,0.0,0.0,0.0]
[1777102875112,72.4,77565.66,67.5,0.0,0.0,0.0]
[1777102880904,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102885917,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102891224,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102896259,72.4,77565.55,67.5,0.0,0.0,0.0]
[1777102901775,72.4,77565.55,67.5,0.0,0.0,0.0]
[1777102907336,72.4,77565.53,67.5,0.0,0.0,0.0]
[1777102912950,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102917958,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102922962,72.4,77565.57,67.5,0.0,0.0,0.0]
[1777102928863,72.4,77565.54,67.5,0.0,0.0,0.0]
[1777102934975,72.4,77565.38,67.5,0.0,0.0,0.0]
[1777102940567,72.4,77565.38,67.5,0.0,0.0,0.0]
[1777102941576,72.4,77562.74,67.5,0.0,0.0,0.0]
[1777102944987,72.4,77558.72,67.5,0.0,0.0,0.0]
[1777102949990,72.4,77558.73,67.5,0.0,0.0,0.0]
[1777102951644,72.4,77558.73,67.5,0.0,0.0,0.0]
[1777102956998,72.4,77559.35,67.5,0.0,0.0,0.0]
[1777102963003,72.4,77559.35,67.5,0.0,0.0,0.0]
[1777102968009,72.4,77559.37,67.5,0.0,0.0,0.0]
[1777102973013,72.4,77559.37,67.5,0.0,0.0,0.0]
[1777102978834,72.4,77559.4,67.5,0.0,0.0,0.0]
[1777102984876,72.4,77559.35,67.5,0.0,0.0,0.0]
[1777102989910,72.4,77559.6,67.5,0.0,0.0,0.0]
[1777102995034,72.4,77559.55,67.5,0.0,0.0,0.0]
[1777103000039,72.4,77559.58,67.5,0.0,0.0,0.0]
[1777103005046,72.4,77559.54,67.5,0.0,0.0,0.0]
[1777103010057,72.4,77559.52,67.5,0.0,0.0,0.0]
[1777103011063,72.4,77559.52,67.5,0.0,0.0,0.0]
[1777103016097,72.4,77559.55,67.5,0.0,0.0,0.0]
[1777103021133,72.4,77559.56,67.5,0.0,0.0,0.0]
[1777103027066,72.4,77559.61,67.5,0.0,0.0,0.0]
[1777103032071,72.4,77559.54,67.5,0.0,0.0,0.0]
[1777103038078,72.4,77559.55,67.5,0.0,0.0,0.0]
[1777103043083,72.4,77559.55,67.5,0.0,0.0,0.0]
[1777103048087,72.4,77559.51,67.5,0.0,0.0,0.0]
[1777103053357,72.4,77559.79,67.5,0.0,0.0,0.0]
[1777103058399,72.4,77559.68,67.5,0.0,0.0,0.0]
[1777103063434,72.4,77560.32,67.5,0.0,0.0,0.0]
[1777103065448,72.4,77562.5,67.5,0.0,0.0,0.0]
[1777103071490,72.4,77562.62,67.5,0.0,0.0,0.0]
[1777103076525,72.4,77562.6,67.5,0.0,0.0,0.0]
[1777103082123,72.4,77562.15,67.5,0.0,0.0,0.0]
[1777103087490,72.4,77562.15,67.5,0.0,0.0,0.0]
[1777103092639,72.4,77558.79,67.5,0.0,0.0,0.0]
[1777103096666,72.4,77557.14,67.5,0.0,0.0,0.0]
[1777103101702,72.4,77557.13,67.5,0.0,0.0,0.0]
[1777103106737,72.4,77557.45,67.5,0.0,0.0,0.0]
[1777103111772,72.4,77557.58,67.5,0.0,0.0,0.0]
[1777103116811,72.4,77557.49,67.5,0.0,0.0,0.0]
[1777103122162,72.4,77557.44,67.5,0.0,0.0,0.0]
[1777103127167,72.4,77557.08,67.5,0.0,0.0,0.0]
[1777103132172,72.4,77557.08,67.5,0.0,0.0,0.0]
[1777103137177,72.4,77556.92,67.5,0.0,0.0,0.0]
[1777103142183,72.4,77556.92,67.5,0.0,0.0,0.0]
[1777103147188,72.4,77556.95,67.5,0.0,0.0,0.0]
[1777103154071,72.4,77556.17,67.5,0.0,0.0,0.0]
[1777103159200,72.4,77555.83,67.5,0.0,0.0,0.0]
[1777103164206,72.4,77555.68,67.5,0.0,0.0,0.0]
[1777103169846,72.4,77555.68,67.5,0.0,0.0,0.0]
[1777103175218,72.4,77555.68,67.5,0.0,0.0,0.0]
[1777103180221,72.4,77555.46,67.5,0.0,0.0,0.0]
[1777103185288,72.4,77555.43,67.5,0.0,0.0,0.0]
[1777103191233,72.4,77555.19,67.5,0.0,0.0,0.0]
[1777103196365,72.4,77555.17,67.5,0.0,0.0,0.0]
[1777103202242,72.4,77554.46,67.5,0.0,0.0,0.0]
[1777103207442,72.4,77554.26,67.5,0.0,0.0,0.0]
[1777103213253,72.4,77554.44,67.5,0.0,0.0,0.0]
[1777103218260,72.4,77554.44,67.5,0.0,0.0,0.0]
[1777103223560,72.4,77554.44,67.5,0.0,0.0,0.0]
[1777103229270,72.4,77554.17,67.5,0.0,0.0,0.0]
[1777103234276,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103239280,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103244288,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103249290,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103251752,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103257298,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103263303,72.4,77554.13,67.5,0.0,0.0,0.0]
[1777103268871,72.4,77553.89,67.5,0.0,0.0,0.0]
[1777103274913,72.4,77553.63,67.5,0.0,0.0,0.0]
[1777103276927,72.4,77551.11,67.5,0.0,0.0,0.0]
[1777103281962,72.4,77550.74,67.5,0.0,0.0,0.0]
[1777103287277,72.4,77550.73,67.5,0.0,0.0,0.0]
[1777103292331,72.4,77551.08,67.5,0.0,0.0,0.0]
[1777103298074,72.4,77551.56,67.5,0.0,0.0,0.0]
[1777103301095,72.4,77552.78,67.5,0.0,0.0,0.0]
[1777103306130,72.4,77552.92,67.5,0.0,0.0,0.0]
[1777103311164,72.4,77553.23,67.5,0.0,0.0,0.0]
[1777103316200,72.4,77553.13,67.5,0.0,0.0,0.0]
[1777103321234,72.4,77553.22,67.5,0.0,0.0,0.0]
[1777103326368,72.4,77553.62,67.5,0.0,0.0,0.0]
[1777103331373,72.4,77553.63,67.5,0.0,0.0,0.0]
[1777103336378,72.4,77553.75,67.5,0.0,0.0,0.0]
[1777103341386,72.4,77553.76,67.5,0.0,0.0,0.0]
[1777103346388,72.4,77553.49,67.5,0.0,0.0,0.0]
[1777103352395,72.4,77553.69,67.5,0.0,0.0,0.0]
[1777103357488,72.4,77553.58,67.5,0.0,0.0,0.0]
[1777103362523,72.4,77553.68,67.5,0.0,0.0,0.0]
[1777103367558,72.4,77553.67,67.5,0.0,0.0,0.0]
[1777103372593,72.4,77553.65,67.5,0.0,0.0,0.0]
[1777103378422,72.4,77553.83,67.5,0.0,0.0,0.0]
[1777103383670,72.4,77553.83,67.5,0.0,0.0,0.0]
[1777103389431,72.4,77553.75,67.5,0.0,0.0,0.0]
[1777103395081,72.4,77553.75,67.5,0.0,0.0,0.0]
[1777103400445,72.4,77554.57,67.5,0.0,0.0,0.0]
[1777103404818,72.4,77559.12,67.5,0.0,0.0,0.0]
[1777103410453,72.4,77559.46,67.5,0.0,0.0,0.0]
[1777103416902,72.4,77559.59,67.5,0.0,0.0,0.0]
[1777103422466,72.4,77559.36,67.5,0.0,0.0,0.0]
[1777103427979,72.4,77558.58,67.5,0.0,0.0,0.0]
[1777103428986,72.4,77557.62,67.5,0.0,0.0,0.0]
[1777103431000,72.4,77557.62,67.5,0.0,0.0,0.0]
[1777103436035,72.4,77556.97,67.5,0.0,0.0,0.0]
[1777103441070,72.4,77557.29,67.5,0.0,0.0,0.0]
[1777103446105,72.4,77557.23,67.5,0.0,0.0,0.0]
[1777103451140,72.4,77557.22,67.5,0.0,0.0,0.0]
[1777103456175,72.4,77557.28,67.5,0.0,0.0,0.0]
[1777103462217,72.4,77557.42,67.5,0.0,0.0,0.0]
[1777103468259,72.4,77557.41,67.5,0.0,0.0,0.0]
[1777103473294,72.4,77557.46,67.5,0.0,0.0,0.0]
[1777103478330,72.4,77557.45,67.5,0.0,0.0,0.0]
[1777103483527,72.4,77557.46,67.5,0.0,0.0,0.0]
[1777103488532,72.4,77557.44,67.5,0.0,0.0,0.0]
[1777103492428,72.4,77557.44,67.5,0.0,0.0,0.0]
[1777103497541,72.4,77557.45,67.5,0.0,0.0,0.0]
[1777103502547,72.4,77557.45,67.5,0.0,0.0,0.0]
[1777103507551,72.4,77557.46,67.5,0.0,0.0,0.0]
[1777103512556,72.4,77557.49,67.5,0.0,0.0,0.0]
[1777103517561,72.4,77557.49,67.5,0.0,0.0,0.0]
[1777103522567,72.4,77557.47,67.5,0.0,0.0,0.0]
[1777103527676,72.4,77557.47,67.5,0.0,0.0,0.0]
[1777103532710,72.4,77557.44,67.5,0.0,0.0,0.0]
[1777103537746,72.4,77557.46,67.5,0.0,0.0,0.0]
[1777103542782,72.4,77557.47,67.5,0.0,0.0,0.0]
[1777103548594,72.4,77557.6,67.5,0.0,0.0,0.0]
[1777103551844,72.4,77557.6,67.5,0.0,0.0,0.0]
[1777103556953,72.4,77557.59,67.5,0.0,0.0,0.0]
[1777103562922,72.4,77557.67,67.5,0.0,0.0,0.0]
[1777103568612,72.4,77557.34,67.5,0.0,0.0,0.0]
[1777103575007,72.4,77557.34,67.5,0.0,0.0,0.0]
[1777103580625,72.4,77557.34,67.5,0.0,0.0,0.0]
[1777103586084,72.4,77557.38,67.5,0.0,0.0,0.0]
[1777103592126,72.4,77557.38,67.5,0.0,0.0,0.0]
[1777103597642,72.4,77557.38,67.5,0.0,0.0,0.0]
[1777103602647,72.4,77557.38,67.5,0.0,0.0,0.0]
[1777103607651,72.4,77557.38,67.5,0.0,0.0,0.0]
[1777103612658,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103617662,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103623668,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103629680,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103634684,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103639920,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103646508,72.4,77557.36,67.5,0.0,0.0,0.0]
[1777103651543,72.4,77557.35,67.5,0.0,0.0,0.0]
[1777103656706,72.4,77557.48,67.5,0.0,0.0,0.0]
[1777103662621,72.4,77557.47,67.5,0.0,0.0,0.0]
[1777103667720,72.4,77557.49,67.5,0.0,0.0,0.0]
[1777103673699,72.4,77557.49,67.5,0.0,0.0,0.0]
[1777103678734,72.4,77557.51,67.5,0.0,0.0,0.0]
[1777103684775,72.4,77558.1,67.5,0.0,0.0,0.0]
[1777103689810,72.4,77558.06,67.5,0.0,0.0,0.0]
[1777103697867,72.4,77558.08,67.5,0.0,0.0,0.0]
[1777103703908,72.4,77558.21,67.5,0.0,0.0,0.0]
[1777103718007,72.4,77558.18,67.5,0.0,0.0,0.0]
[1777103723042,72.4,77558.29,67.5,0.0,0.0,0.0]
[1777103728076,72.4,77558.26,67.5,0.0,0.0,0.0]
[1777103738146,72.4,77558.28,67.5,0.0,0.0,0.0]
[1777103743182,72.4,77558.35,67.5,0.0,0.0,0.0]
[1777103748217,72.4,77558.35,67.5,0.0,0.0,0.0]
[1777103755265,72.4,77558.45,67.5,0.0,0.0,0.0]
[1777103760301,72.4,77558.5,67.5,0.0,0.0,0.0]
[1777103767350,72.4,77559.53,67.5,0.0,0.0,0.0]
[1777103772385,72.4,77559.59,67.5,0.0,0.0,0.0]
[1777103777420,72.4,77559.31,67.5,0.0,0.0,0.0]
[1777103784836,72.4,77559.31,67.5,0.0,0.0,0.0]
[1777103792524,72.4,77559.31,67.5,0.0,0.0,0.0]
[1777103797559,72.4,77559.31,67.5,0.0,0.0,0.0]
[1777103802596,72.4,77559.32,67.5,0.0,0.0,0.0]
[1777103807630,72.4,77560.56,67.5,0.0,0.0,0.0]
[1777103812665,72.4,77560.47,67.5,0.0,0.0,0.0]
[1777103817701,72.4,77560.47,67.5,0.0,0.0,0.0]
[1777103822735,72.4,77560.52,67.5,0.0,0.0,0.0]
[1777103828876,72.4,77560.77,67.5,0.0,0.0,0.0]
[1777103834820,72.4,77560.78,67.5,0.0,0.0,0.0]
[1777103839854,72.4,77560.79,67.5,0.0,0.0,0.0]
[1777103844980,72.4,77560.79,67.5,0.0,0.0,0.0]
[1777103853953,72.4,77560.78,67.5,0.0,0.0,0.0]
[1777103858988,72.4,77560.8,67.5,0.0,0.0,0.0]
[1777103864914,72.4,77560.27,67.5,0.0,0.0,0.0]
[1777103870065,72.4,77560.13,67.5,0.0,0.0,0.0]
[1777103877113,72.4,77560.14,67.5,0.0,0.0,0.0]
[1777103882148,72.4,77560.13,67.5,0.0,0.0,0.0]
[1777103887184,72.4,77560.13,67.5,0.0,0.0,0.0]
[1777103893227,72.4,77560.11,67.5,0.0,0.0,0.0]
[1777103900275,72.4,77560.1,67.5,0.0,0.0,0.0]
[1777103909338,72.4,77560.11,67.5,0.0,0.0,0.0]
[1777103914373,72.4,77560.08,67.5,0.0,0.0,0.0]
[1777103921422,72.4,77560.1,67.5,0.0,0.0,0.0]
[1777103928474,72.4,77560.1,67.5,0.0,0.0,0.0]
[1777103933509,72.4,77560.11,67.5,0.0,0.0,0.0]
[1777103938548,72.4,77560.09,67.5,0.0,0.0,0.0]
[1777103943583,72.4,77559.86,67.5,0.0,0.0,0.0]
[1777103948619,72.4,77559.78,67.5,0.0,0.0,0.0]
[1777103953654,72.4,77559.49,67.5,0.0,0.0,0.0]
[1777103961713,72.4,77559.47,67.5,0.0,0.0,0.0]
[1777103966749,72.4,77559.48,67.5,0.0,0.0,0.0]
[1777103971784,72.4,77559.46,67.5,0.0,0.0,0.0]
[1777103976819,72.4,77559.45,67.5,0.0,0.0,0.0]
[1777103983868,72.4,77559.2,67.5,0.0,0.0,0.0]
[1777103988903,72.4,77559.2,67.5,0.0,0.0,0.0]
[1777103993938,72.4,77559.2,67.5,0.0,0.0,0.0]
[1777103998973,72.4,77559.2,67.5,0.0,0.0,0.0]
[1777104001324,72.4,77559.2,67.5,0.0,0.0,0.0]
[1777104000067,72.4,77559.2,0.0,0.0,0.0,0.0]
[1777104010912,72.4,77559.2,0.0,0.0,0.0,0.0]